{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-03T09:29:02.000000000",629.07,525.0,102.39,106.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,55,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,530.0,97.39,101.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,80,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,535.0,92.4,96.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,2404,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,540.0,87.37,91.19,1.0,0.0,80,0,0.01,0.02,-0.002,0.0,8291,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,545.0,82.37,86.12,0.936,0.001,0,0,0.01,2.15,-0.046,0.002,843,0,168.6,638404.0999999997,-1060.61202,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,550.0,77.41,81.1,1.0,0.0,366,0,0.01,0.03,-0.002,0.0,1276,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,555.0,72.4,76.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,560.0,67.41,71.12,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,263,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,565.0,62.4,66.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,486,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,570.0,57.37,61.1,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1782,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,575.0,52.42,56.13,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,1896,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,580.0,47.39,51.11,1.0,0.0,123,0,0.01,0.02,-0.003,0.0,1027,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,582.0,45.39,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,380,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,583.0,44.44,48.12,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1372,0,137.20000000000002,638404.0999999997,-863.0840400000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,584.0,43.41,47.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,416,0,41.6,638404.0999999997,-261.69312,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,585.0,42.43,46.12,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3350,0,335.0,638404.0999999997,-2107.3845,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,586.0,41.37,45.12,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,381,0,38.1,638404.0999999997,-239.67567000000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,587.0,40.4,44.12,1.0,0.0,47,0,0.02,0.03,-0.005,0.001,608,0,60.8,638404.0999999997,-382.47456,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,588.0,39.4,43.13,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1099,0,109.89999999999999,638404.0999999997,-691.34793,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,589.0,38.39,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1079,0,107.89999999999999,638404.0999999997,-678.7665300000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,590.0,37.41,41.13,1.0,0.0,29,0,0.02,0.04,-0.006,0.001,5333,0,533.3000000000001,638404.0999999997,-3354.8303100000007,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,591.0,36.46,40.13,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1041,0,104.1,638404.0999999997,-654.86187,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,592.0,35.44,39.17,1.0,0.0,18,0,0.03,0.04,-0.007,0.001,985,0,98.5,638404.0999999997,-619.63395,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,593.0,34.41,38.17,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,702,0,70.2,638404.0999999997,-441.6071400000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,594.0,33.41,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1801,0,180.1,638404.0999999997,-1132.9550700000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,595.0,32.47,36.17,1.0,0.0,28,0,0.03,0.04,-0.007,0.001,2733,0,273.3,638404.0999999997,-1719.2483100000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,596.0,31.42,35.14,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,1808,0,180.8,638404.0999999997,-1137.3585600000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,597.0,30.44,34.16,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,1402,0,280.40000000000003,638404.0999999997,-1763.9122800000005,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,598.0,29.46,33.14,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1537,0,307.4,638404.0999999997,-1933.76118,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,599.0,28.45,32.15,1.0,0.0,43,0,0.04,0.05,-0.01,0.002,910,0,182.0,638404.0999999997,-1144.9074,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,600.0,27.39,31.15,1.0,0.0,224,0,0.05,0.06,-0.012,0.002,5062,0,1012.4000000000001,638404.0999999997,-6368.704680000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,601.0,26.47,30.16,1.0,0.0,33,0,0.05,0.06,-0.012,0.002,442,0,88.4,638404.0999999997,-556.0978800000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,602.0,25.39,29.16,1.0,0.0,60,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,638404.0999999997,-5138.872830000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,603.0,24.45,27.35,1.0,0.0,124,0,0.05,0.06,-0.013,0.003,760,0,228.00000000000003,638404.0999999997,-1434.2796000000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,604.0,23.47,27.17,1.0,0.0,180,0,0.06,0.07,-0.015,0.003,1704,0,511.2,638404.0999999997,-3215.8058400000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,605.0,22.5,26.21,1.0,0.0,121,0,0.06,0.07,-0.016,0.003,2677,0,803.1,638404.0999999997,-5052.06117,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,606.0,21.51,25.18,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1100,0,440.00000000000006,638404.0999999997,-2767.9080000000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,607.0,20.52,24.19,1.0,0.0,171,0,0.08,0.09,-0.021,0.005,1804,0,902.0,638404.0999999997,-5674.2114,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,608.0,19.47,23.21,1.0,0.0,185,0,0.08,0.1,-0.022,0.005,2651,0,1325.5,638404.0999999997,-8338.32285,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,609.0,18.48,22.22,1.0,0.0,61,0,0.09,0.1,-0.024,0.006,1442,0,865.2,638404.0999999997,-5442.713640000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,610.0,17.55,21.26,0.958,0.002,418,0,0.1,0.11,-0.027,0.006,3896,0,2421.2,638404.0999999997,-14179.237800000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,611.0,16.56,20.28,0.956,0.003,165,0,0.12,0.13,-0.032,0.007,833,0,632.6,638404.0999999997,-3356.7175200000006,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,612.0,15.58,19.33,0.955,0.004,425,0,0.13,0.14,-0.035,0.008,1680,0,1513.9999999999998,638404.0999999997,-7385.281800000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,613.0,14.54,18.28,0.952,0.006,150,0,0.15,0.16,-0.041,0.009,1256,0,1220.3999999999999,638404.0999999997,-6544.844279999999,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,614.0,13.61,17.38,0.947,0.008,97,0,0.17,0.19,-0.047,0.011,1796,0,2053.2,638404.0999999997,-11939.7486,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,615.0,12.66,15.1,0.941,0.01,820,0,0.2,0.22,-0.055,0.013,6912,0,9805.6,638404.0999999997,-51367.33992,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,616.0,11.69,15.44,0.932,0.013,879,0,0.24,0.26,-0.065,0.015,2304,0,4598.7,638404.0999999997,-14552.276310000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,617.0,10.76,14.49,0.922,0.016,204,0,0.29,0.3,-0.077,0.017,1452,0,2794.8,638404.0999999997,-13474.679400000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,618.0,9.77,13.54,0.909,0.019,243,0,0.35,0.36,-0.091,0.02,1794,0,4049.7,638404.0999999997,-19666.615410000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,619.0,8.84,12.61,0.893,0.022,332,0,0.42,0.43,-0.108,0.023,1736,0,4723.2,638404.0999999997,-20522.77968,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,620.0,7.89,9.62,0.874,0.026,527,0,0.5,0.52,-0.127,0.026,4872,0,14037.4,638404.0999999997,-71066.03790000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,621.0,6.94,10.79,0.85,0.03,298,0,0.61,0.63,-0.151,0.03,1496,0,5381.999999999999,638404.0999999997,-22608.7758,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,622.0,6.06,8.55,0.824,0.034,503,0,0.73,0.75,-0.178,0.034,2575,0,10465.2,638404.0999999997,-44316.72336000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,623.0,6.8,7.73,0.792,0.038,395,0,0.88,0.9,-0.209,0.038,2985,0,12844.0,638404.0999999997,-61913.06939999999,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,624.0,6.0,6.33,0.756,0.043,301,0,1.06,1.08,-0.245,0.043,5359,0,24338.0,638404.0999999997,-136818.95058,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,625.0,5.02,5.57,0.716,0.048,530,0,1.27,1.29,-0.285,0.047,5844,0,30010.8,638404.0999999997,-156781.85796,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,626.0,4.55,4.62,0.67,0.052,1234,0,1.52,1.54,-0.331,0.052,6054,0,37897.6,638404.0999999997,-157670.1048,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,627.0,3.84,3.91,0.618,0.056,1688,0,1.82,1.85,-0.382,0.056,5633,0,40997.6,638404.0999999997,-138974.1444,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,628.0,3.2,3.25,0.562,0.059,1760,0,2.17,2.2,-0.438,0.059,2218,0,23470.2,638404.0999999997,-16998.729540000008,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,629.0,2.64,2.65,0.503,0.063,2743,0,2.58,2.61,-0.498,0.061,4868,0,46975.7,638404.0999999997,-78092.12073,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,630.0,2.11,2.12,0.441,0.061,7407,0,3.04,3.07,-0.559,0.061,7553,0,91256.0,638404.0999999997,-5602.497420000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,631.0,1.63,1.65,0.378,0.06,4502,0,3.56,3.63,-0.622,0.06,4424,0,53555.99999999999,638404.0999999997,2944.047600000005,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,632.0,1.23,1.25,0.315,0.058,5846,0,4.15,4.24,-0.685,0.058,1230,0,41040.8,638404.0999999997,168419.65296000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,633.0,0.9,0.92,0.254,0.054,5283,0,4.69,5.0,-0.745,0.054,2999,0,44722.799999999996,638404.0999999997,77586.97752,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,634.0,0.65,0.66,0.2,0.048,5301,0,5.2,6.7,-0.8,0.048,1243,0,31411.2,638404.0999999997,122532.77088,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,635.0,0.44,0.45,0.15,0.041,6099,0,4.35,7.07,-0.85,0.041,1225,0,30028.399999999998,638404.0999999997,125709.57438,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,636.0,0.29,0.3,0.109,0.033,4035,0,5.13,9.0,-0.891,0.033,514,0,15011.699999999999,638404.0999999997,73093.53051,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,637.0,0.19,0.2,0.078,0.026,2095,0,6.02,9.0,-0.922,0.026,455,0,6630.0,638404.0999999997,26823.5448,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,638.0,0.12,0.13,0.054,0.02,4117,0,6.99,10.0,-0.946,0.02,120,0,8474.0,638404.0999999997,50287.855800000005,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,639.0,0.08,0.09,0.038,0.015,1705,0,7.91,11.76,-0.962,0.015,155,0,2790.0,638404.0999999997,14625.8775,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,640.0,0.06,0.07,0.029,0.012,5715,0,8.89,11.5,-0.971,0.012,176,0,7069.199999999999,638404.0999999997,41813.02476,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,641.0,0.04,0.05,0.021,0.009,2369,0,9.89,13.74,-0.979,0.009,44,0,2171.7,638404.0999999997,13163.289749999998,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,642.0,0.03,0.04,0.016,0.007,7314,0,10.88,14.74,-0.984,0.007,111,0,5197.5,638404.0999999997,31718.338470000006,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,643.0,0.03,0.04,0.015,0.006,1917,0,11.88,15.74,-0.985,0.006,77,0,1196.4,638404.0999999997,6944.9328000000005,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,644.0,0.02,0.03,0.011,0.005,539,0,12.88,16.74,-0.989,0.005,5,0,272.0,638404.0999999997,1679.6169,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,645.0,0.02,0.03,0.011,0.004,3067,0,14.3,17.7,-0.989,0.004,13,0,1232.0,638404.0999999997,7684.719120000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,646.0,0.01,0.02,0.007,0.003,1257,0,14.97,18.64,-0.993,0.003,4,0,378.3,638404.0999999997,2364.67413,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,647.0,0.01,0.02,0.007,0.003,922,0,15.97,19.64,-0.993,0.003,0,0,276.6,638404.0999999997,1740.0076200000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,648.0,0.01,0.02,0.006,0.002,553,0,16.97,20.64,-0.994,0.002,0,0,110.60000000000001,638404.0999999997,695.75142,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,649.0,0.01,0.02,0.006,0.002,1777,0,17.97,21.67,-0.994,0.002,0,0,355.40000000000003,638404.0999999997,2235.7147800000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,650.0,0.01,0.02,0.006,0.002,8858,0,18.92,22.64,-0.994,0.002,0,0,1771.6000000000001,638404.0999999997,11144.604120000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,651.0,0.01,0.02,0.006,0.002,2475,0,19.92,23.64,-0.994,0.002,668,0,628.6,638404.0999999997,2273.4589800000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,652.0,0.01,0.02,0.005,0.002,2018,0,20.92,24.67,-0.995,0.002,0,0,403.6,638404.0999999997,2538.9265200000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,653.0,0.01,0.02,0.005,0.002,161,0,21.97,25.67,-0.995,0.002,1,0,32.4,638404.0999999997,201.30240000000003,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,654.0,0.04,0.06,0.013,0.003,362,0,22.95,26.67,-0.987,0.003,0,0,108.60000000000001,638404.0999999997,683.1700200000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,655.0,0.03,0.06,0.012,0.003,1468,0,23.97,27.67,-0.988,0.003,0,0,440.4,638404.0999999997,2770.42428,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,656.0,0.03,0.05,0.01,0.002,1083,0,24.97,28.67,-0.99,0.002,0,0,216.6,638404.0999999997,1362.56562,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,657.0,0.03,0.05,0.01,0.002,390,0,25.97,29.67,-0.99,0.002,0,0,78.0,638404.0999999997,490.67460000000005,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,658.0,0.02,0.04,0.008,0.002,440,0,26.97,30.67,-0.992,0.002,0,0,88.0,638404.0999999997,553.5816000000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,659.0,0.01,0.02,0.004,0.001,182,0,27.97,31.67,-0.996,0.001,0,0,18.2,638404.0999999997,114.49074,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,660.0,0.02,0.04,0.007,0.002,2237,0,28.92,32.67,-0.993,0.002,0,0,447.40000000000003,638404.0999999997,2814.4591800000007,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,665.0,0.01,0.03,0.005,0.001,2044,0,33.96,37.67,-0.995,0.001,0,0,204.4,638404.0999999997,1285.8190800000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,670.0,0.01,0.03,0.004,0.001,311,0,38.95,42.68,-0.996,0.001,0,0,31.1,638404.0999999997,195.64077,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,675.0,0.05,0.18,0.016,0.002,0,0,43.97,47.68,-0.984,0.002,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,680.0,0.01,0.07,0.006,0.001,653,0,48.94,52.67,-0.994,0.001,0,0,65.3,638404.0999999997,410.78271,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,685.0,0.01,0.06,0.005,0.001,144,0,53.97,57.73,-0.995,0.001,1,0,14.500000000000002,638404.0999999997,89.95701000000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,690.0,0.01,0.05,0.004,0.001,1952,0,58.95,62.69,-0.995,0.001,0,0,195.2,638404.0999999997,1227.9446400000002,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,695.0,0.01,0.04,0.004,0.0,151,0,63.97,67.73,-0.996,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,700.0,0.04,0.23,0.013,0.001,457,0,68.97,72.73,-0.987,0.001,0,0,45.7,638404.0999999997,287.48499000000004,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,705.0,0.0,0.0,0.0,0.0,0,0,73.97,77.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,710.0,0.0,0.0,0.0,0.0,0,0,78.97,82.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,715.0,0.0,0.0,0.0,0.0,0,0,83.97,87.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,720.0,0.01,0.12,0.006,0.001,1,0,88.94,92.73,-0.994,0.001,0,0,0.1,638404.0999999997,0.6290700000000001,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,725.0,0.0,0.0,0.0,0.0,1,0,93.95,97.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:02.000000000",629.07,730.0,0.0,0.0,0.0,0.0,50,0,98.95,102.7,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,525.0,102.39,106.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,55,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,530.0,97.39,101.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,80,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,535.0,92.4,96.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,2404,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,540.0,87.37,91.19,1.0,0.0,80,0,0.01,0.02,-0.002,0.0,8291,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,545.0,82.37,86.12,0.936,0.001,0,0,0.01,2.15,-0.046,0.002,843,0,168.6,638404.0999999997,-1060.61202,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,550.0,77.41,81.1,1.0,0.0,366,0,0.01,0.03,-0.002,0.0,1276,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,555.0,72.4,76.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,560.0,67.41,71.12,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,263,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,565.0,62.4,66.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,486,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,570.0,57.37,61.1,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1782,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,575.0,52.42,56.13,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,1896,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,580.0,47.39,51.11,1.0,0.0,123,0,0.01,0.02,-0.003,0.0,1027,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,582.0,45.39,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,380,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,583.0,44.44,48.12,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1372,0,137.20000000000002,638404.0999999997,-863.0840400000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,584.0,43.41,47.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,416,0,41.6,638404.0999999997,-261.69312,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,585.0,42.43,46.12,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3350,0,335.0,638404.0999999997,-2107.3845,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,586.0,41.37,45.12,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,381,0,38.1,638404.0999999997,-239.67567000000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,587.0,40.4,44.12,1.0,0.0,47,0,0.02,0.03,-0.005,0.001,608,0,60.8,638404.0999999997,-382.47456,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,588.0,39.4,43.13,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1099,0,109.89999999999999,638404.0999999997,-691.34793,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,589.0,38.39,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1079,0,107.89999999999999,638404.0999999997,-678.7665300000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,590.0,37.41,41.13,1.0,0.0,29,0,0.02,0.04,-0.006,0.001,5333,0,533.3000000000001,638404.0999999997,-3354.8303100000007,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,591.0,36.46,40.13,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1041,0,104.1,638404.0999999997,-654.86187,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,592.0,35.44,39.17,1.0,0.0,18,0,0.03,0.04,-0.007,0.001,985,0,98.5,638404.0999999997,-619.63395,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,593.0,34.41,38.17,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,702,0,70.2,638404.0999999997,-441.6071400000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,594.0,33.41,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1801,0,180.1,638404.0999999997,-1132.9550700000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,595.0,32.47,36.17,1.0,0.0,28,0,0.03,0.04,-0.007,0.001,2733,0,273.3,638404.0999999997,-1719.2483100000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,596.0,31.42,35.14,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,1808,0,180.8,638404.0999999997,-1137.3585600000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,597.0,30.44,34.16,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,1402,0,280.40000000000003,638404.0999999997,-1763.9122800000005,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,598.0,29.46,33.14,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1537,0,307.4,638404.0999999997,-1933.76118,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,599.0,28.45,32.15,1.0,0.0,43,0,0.04,0.05,-0.01,0.002,910,0,182.0,638404.0999999997,-1144.9074,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,600.0,27.39,31.15,1.0,0.0,224,0,0.05,0.06,-0.012,0.002,5062,0,1012.4000000000001,638404.0999999997,-6368.704680000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,601.0,26.47,30.16,1.0,0.0,33,0,0.05,0.06,-0.012,0.002,442,0,88.4,638404.0999999997,-556.0978800000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,602.0,25.39,29.16,1.0,0.0,60,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,638404.0999999997,-5138.872830000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,603.0,24.45,27.35,1.0,0.0,124,0,0.05,0.06,-0.013,0.003,760,0,228.00000000000003,638404.0999999997,-1434.2796000000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,604.0,23.47,27.17,1.0,0.0,180,0,0.06,0.07,-0.015,0.003,1704,0,511.2,638404.0999999997,-3215.8058400000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,605.0,22.5,26.21,1.0,0.0,121,0,0.06,0.07,-0.016,0.003,2677,0,803.1,638404.0999999997,-5052.06117,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,606.0,21.51,25.18,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1100,0,440.00000000000006,638404.0999999997,-2767.9080000000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,607.0,20.52,24.19,1.0,0.0,171,0,0.08,0.09,-0.021,0.005,1804,0,902.0,638404.0999999997,-5674.2114,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,608.0,19.47,23.21,1.0,0.0,185,0,0.08,0.1,-0.022,0.005,2651,0,1325.5,638404.0999999997,-8338.32285,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,609.0,18.48,22.22,1.0,0.0,61,0,0.09,0.1,-0.024,0.006,1442,0,865.2,638404.0999999997,-5442.713640000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,610.0,17.55,21.26,0.958,0.002,418,0,0.1,0.11,-0.027,0.006,3896,0,2421.2,638404.0999999997,-14179.237800000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,611.0,16.56,20.28,0.956,0.003,165,0,0.12,0.13,-0.032,0.007,833,0,632.6,638404.0999999997,-3356.7175200000006,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,612.0,15.58,19.33,0.955,0.004,425,0,0.13,0.14,-0.035,0.008,1680,0,1513.9999999999998,638404.0999999997,-7385.281800000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,613.0,14.54,18.28,0.952,0.006,150,0,0.15,0.16,-0.041,0.009,1256,0,1220.3999999999999,638404.0999999997,-6544.844279999999,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,614.0,13.61,17.38,0.947,0.008,97,0,0.17,0.19,-0.047,0.011,1796,0,2053.2,638404.0999999997,-11939.7486,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,615.0,12.66,15.1,0.941,0.01,820,0,0.2,0.22,-0.055,0.013,6912,0,9805.6,638404.0999999997,-51367.33992,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,616.0,11.69,15.44,0.932,0.013,879,0,0.24,0.26,-0.065,0.015,2304,0,4598.7,638404.0999999997,-14552.276310000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,617.0,10.76,14.49,0.922,0.016,204,0,0.29,0.3,-0.077,0.017,1452,0,2794.8,638404.0999999997,-13474.679400000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,618.0,9.77,13.54,0.909,0.019,243,0,0.35,0.36,-0.091,0.02,1794,0,4049.7,638404.0999999997,-19666.615410000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,619.0,8.84,12.61,0.893,0.022,332,0,0.42,0.43,-0.108,0.023,1736,0,4723.2,638404.0999999997,-20522.77968,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,620.0,7.89,9.62,0.874,0.026,527,0,0.5,0.52,-0.127,0.026,4872,0,14037.4,638404.0999999997,-71066.03790000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,621.0,6.94,10.79,0.85,0.03,298,0,0.61,0.63,-0.151,0.03,1496,0,5381.999999999999,638404.0999999997,-22608.7758,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,622.0,6.06,8.55,0.824,0.034,503,0,0.73,0.75,-0.178,0.034,2575,0,10465.2,638404.0999999997,-44316.72336000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,623.0,6.8,7.73,0.792,0.038,395,0,0.88,0.9,-0.209,0.038,2985,0,12844.0,638404.0999999997,-61913.06939999999,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,624.0,6.0,6.33,0.756,0.043,301,0,1.06,1.08,-0.245,0.043,5359,0,24338.0,638404.0999999997,-136818.95058,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,625.0,5.02,5.57,0.716,0.048,530,0,1.27,1.29,-0.285,0.047,5844,0,30010.8,638404.0999999997,-156781.85796,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,626.0,4.55,4.62,0.67,0.052,1234,0,1.52,1.54,-0.331,0.052,6054,0,37897.6,638404.0999999997,-157670.1048,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,627.0,3.84,3.91,0.618,0.056,1688,0,1.82,1.85,-0.382,0.056,5633,0,40997.6,638404.0999999997,-138974.1444,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,628.0,3.2,3.25,0.562,0.059,1760,0,2.17,2.2,-0.438,0.059,2218,0,23470.2,638404.0999999997,-16998.729540000008,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,629.0,2.64,2.65,0.503,0.063,2743,0,2.58,2.61,-0.498,0.061,4868,0,46975.7,638404.0999999997,-78092.12073,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,630.0,2.11,2.12,0.441,0.061,7407,0,3.04,3.07,-0.559,0.061,7553,0,91256.0,638404.0999999997,-5602.497420000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,631.0,1.63,1.65,0.378,0.06,4502,0,3.56,3.63,-0.622,0.06,4424,0,53555.99999999999,638404.0999999997,2944.047600000005,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,632.0,1.23,1.25,0.315,0.058,5846,0,4.15,4.24,-0.685,0.058,1230,0,41040.8,638404.0999999997,168419.65296000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,633.0,0.9,0.92,0.254,0.054,5283,0,4.69,5.0,-0.745,0.054,2999,0,44722.799999999996,638404.0999999997,77586.97752,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,634.0,0.65,0.66,0.2,0.048,5301,0,5.2,6.7,-0.8,0.048,1243,0,31411.2,638404.0999999997,122532.77088,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,635.0,0.44,0.45,0.15,0.041,6099,0,4.35,7.07,-0.85,0.041,1225,0,30028.399999999998,638404.0999999997,125709.57438,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,636.0,0.29,0.3,0.109,0.033,4035,0,5.13,9.0,-0.891,0.033,514,0,15011.699999999999,638404.0999999997,73093.53051,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,637.0,0.19,0.2,0.078,0.026,2095,0,6.02,9.0,-0.922,0.026,455,0,6630.0,638404.0999999997,26823.5448,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,638.0,0.12,0.13,0.054,0.02,4117,0,6.99,10.0,-0.946,0.02,120,0,8474.0,638404.0999999997,50287.855800000005,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,639.0,0.08,0.09,0.038,0.015,1705,0,7.91,11.76,-0.962,0.015,155,0,2790.0,638404.0999999997,14625.8775,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,640.0,0.06,0.07,0.029,0.012,5715,0,8.89,11.5,-0.971,0.012,176,0,7069.199999999999,638404.0999999997,41813.02476,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,641.0,0.04,0.05,0.021,0.009,2369,0,9.89,13.74,-0.979,0.009,44,0,2171.7,638404.0999999997,13163.289749999998,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,642.0,0.03,0.04,0.016,0.007,7314,0,10.88,14.74,-0.984,0.007,111,0,5197.5,638404.0999999997,31718.338470000006,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,643.0,0.03,0.04,0.015,0.006,1917,0,11.88,15.74,-0.985,0.006,77,0,1196.4,638404.0999999997,6944.9328000000005,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,644.0,0.02,0.03,0.011,0.005,539,0,12.88,16.74,-0.989,0.005,5,0,272.0,638404.0999999997,1679.6169,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,645.0,0.02,0.03,0.011,0.004,3067,0,14.3,17.7,-0.989,0.004,13,0,1232.0,638404.0999999997,7684.719120000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,646.0,0.01,0.02,0.007,0.003,1257,0,14.97,18.64,-0.993,0.003,4,0,378.3,638404.0999999997,2364.67413,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,647.0,0.01,0.02,0.007,0.003,922,0,15.97,19.64,-0.993,0.003,0,0,276.6,638404.0999999997,1740.0076200000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,648.0,0.01,0.02,0.006,0.002,553,0,16.97,20.64,-0.994,0.002,0,0,110.60000000000001,638404.0999999997,695.75142,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,649.0,0.01,0.02,0.006,0.002,1777,0,17.97,21.67,-0.994,0.002,0,0,355.40000000000003,638404.0999999997,2235.7147800000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,650.0,0.01,0.02,0.006,0.002,8858,0,18.92,22.64,-0.994,0.002,0,0,1771.6000000000001,638404.0999999997,11144.604120000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,651.0,0.01,0.02,0.006,0.002,2475,0,19.92,23.64,-0.994,0.002,668,0,628.6,638404.0999999997,2273.4589800000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,652.0,0.01,0.02,0.005,0.002,2018,0,20.92,24.67,-0.995,0.002,0,0,403.6,638404.0999999997,2538.9265200000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,653.0,0.01,0.02,0.005,0.002,161,0,21.97,25.67,-0.995,0.002,1,0,32.4,638404.0999999997,201.30240000000003,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,654.0,0.04,0.06,0.013,0.003,362,0,22.95,26.67,-0.987,0.003,0,0,108.60000000000001,638404.0999999997,683.1700200000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,655.0,0.03,0.06,0.012,0.003,1468,0,23.97,27.67,-0.988,0.003,0,0,440.4,638404.0999999997,2770.42428,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,656.0,0.03,0.05,0.01,0.002,1083,0,24.97,28.67,-0.99,0.002,0,0,216.6,638404.0999999997,1362.56562,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,657.0,0.03,0.05,0.01,0.002,390,0,25.97,29.67,-0.99,0.002,0,0,78.0,638404.0999999997,490.67460000000005,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,658.0,0.02,0.04,0.008,0.002,440,0,26.97,30.67,-0.992,0.002,0,0,88.0,638404.0999999997,553.5816000000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,659.0,0.01,0.02,0.004,0.001,182,0,27.97,31.67,-0.996,0.001,0,0,18.2,638404.0999999997,114.49074,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,660.0,0.02,0.04,0.007,0.002,2237,0,28.92,32.67,-0.993,0.002,0,0,447.40000000000003,638404.0999999997,2814.4591800000007,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,665.0,0.01,0.03,0.005,0.001,2044,0,33.96,37.67,-0.995,0.001,0,0,204.4,638404.0999999997,1285.8190800000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,670.0,0.01,0.03,0.004,0.001,311,0,38.95,42.68,-0.996,0.001,0,0,31.1,638404.0999999997,195.64077,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,675.0,0.05,0.18,0.016,0.002,0,0,43.97,47.68,-0.984,0.002,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,680.0,0.01,0.07,0.006,0.001,653,0,48.94,52.67,-0.994,0.001,0,0,65.3,638404.0999999997,410.78271,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,685.0,0.01,0.06,0.005,0.001,144,0,53.97,57.73,-0.995,0.001,1,0,14.500000000000002,638404.0999999997,89.95701000000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,690.0,0.01,0.05,0.004,0.001,1952,0,58.95,62.69,-0.995,0.001,0,0,195.2,638404.0999999997,1227.9446400000002,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,695.0,0.01,0.04,0.004,0.0,151,0,63.97,67.73,-0.996,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,700.0,0.04,0.23,0.013,0.001,457,0,68.97,72.73,-0.987,0.001,0,0,45.7,638404.0999999997,287.48499000000004,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,705.0,0.0,0.0,0.0,0.0,0,0,73.97,77.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,710.0,0.0,0.0,0.0,0.0,0,0,78.97,82.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,715.0,0.0,0.0,0.0,0.0,0,0,83.97,87.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,720.0,0.01,0.12,0.006,0.001,1,0,88.94,92.73,-0.994,0.001,0,0,0.1,638404.0999999997,0.6290700000000001,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,725.0,0.0,0.0,0.0,0.0,1,0,93.95,97.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:14.000000000",629.07,730.0,0.0,0.0,0.0,0.0,50,0,98.95,102.7,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,525.0,102.39,106.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,55,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,530.0,97.39,101.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,80,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,535.0,92.4,96.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,2404,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,540.0,87.37,91.19,1.0,0.0,80,0,0.01,0.02,-0.002,0.0,8291,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,545.0,82.37,86.12,0.936,0.001,0,0,0.01,2.15,-0.046,0.002,843,0,168.6,638404.0999999997,-1060.61202,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,550.0,77.41,81.1,1.0,0.0,366,0,0.01,0.03,-0.002,0.0,1276,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,555.0,72.4,76.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,560.0,67.41,71.12,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,263,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,565.0,62.4,66.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,486,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,570.0,57.37,61.1,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1782,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,575.0,52.42,56.13,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,1896,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,580.0,47.39,51.11,1.0,0.0,123,0,0.01,0.02,-0.003,0.0,1027,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,582.0,45.39,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,380,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,583.0,44.44,48.12,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1372,0,137.20000000000002,638404.0999999997,-863.0840400000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,584.0,43.41,47.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,416,0,41.6,638404.0999999997,-261.69312,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,585.0,42.43,46.12,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3350,0,335.0,638404.0999999997,-2107.3845,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,586.0,41.37,45.12,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,381,0,38.1,638404.0999999997,-239.67567000000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,587.0,40.4,44.12,1.0,0.0,47,0,0.02,0.03,-0.005,0.001,608,0,60.8,638404.0999999997,-382.47456,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,588.0,39.4,43.13,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1099,0,109.89999999999999,638404.0999999997,-691.34793,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,589.0,38.39,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1079,0,107.89999999999999,638404.0999999997,-678.7665300000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,590.0,37.41,41.13,1.0,0.0,29,0,0.02,0.04,-0.006,0.001,5333,0,533.3000000000001,638404.0999999997,-3354.8303100000007,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,591.0,36.46,40.13,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1041,0,104.1,638404.0999999997,-654.86187,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,592.0,35.44,39.17,1.0,0.0,18,0,0.03,0.04,-0.007,0.001,985,0,98.5,638404.0999999997,-619.63395,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,593.0,34.41,38.17,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,702,0,70.2,638404.0999999997,-441.6071400000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,594.0,33.41,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1801,0,180.1,638404.0999999997,-1132.9550700000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,595.0,32.47,36.17,1.0,0.0,28,0,0.03,0.04,-0.007,0.001,2733,0,273.3,638404.0999999997,-1719.2483100000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,596.0,31.42,35.14,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,1808,0,180.8,638404.0999999997,-1137.3585600000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,597.0,30.44,34.16,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,1402,0,280.40000000000003,638404.0999999997,-1763.9122800000005,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,598.0,29.46,33.14,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1537,0,307.4,638404.0999999997,-1933.76118,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,599.0,28.45,32.15,1.0,0.0,43,0,0.04,0.05,-0.01,0.002,910,0,182.0,638404.0999999997,-1144.9074,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,600.0,27.39,31.15,1.0,0.0,224,0,0.05,0.06,-0.012,0.002,5062,0,1012.4000000000001,638404.0999999997,-6368.704680000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,601.0,26.47,30.16,1.0,0.0,33,0,0.05,0.06,-0.012,0.002,442,0,88.4,638404.0999999997,-556.0978800000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,602.0,25.39,29.16,1.0,0.0,60,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,638404.0999999997,-5138.872830000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,603.0,24.45,27.35,1.0,0.0,124,0,0.05,0.06,-0.013,0.003,760,0,228.00000000000003,638404.0999999997,-1434.2796000000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,604.0,23.47,27.17,1.0,0.0,180,0,0.06,0.07,-0.015,0.003,1704,0,511.2,638404.0999999997,-3215.8058400000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,605.0,22.5,26.21,1.0,0.0,121,0,0.06,0.07,-0.016,0.003,2677,0,803.1,638404.0999999997,-5052.06117,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,606.0,21.51,25.18,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1100,0,440.00000000000006,638404.0999999997,-2767.9080000000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,607.0,20.52,24.19,1.0,0.0,171,0,0.08,0.09,-0.021,0.005,1804,0,902.0,638404.0999999997,-5674.2114,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,608.0,19.47,23.21,1.0,0.0,185,0,0.08,0.1,-0.022,0.005,2651,0,1325.5,638404.0999999997,-8338.32285,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,609.0,18.48,22.22,1.0,0.0,61,0,0.09,0.1,-0.024,0.006,1442,0,865.2,638404.0999999997,-5442.713640000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,610.0,17.55,21.26,0.958,0.002,418,0,0.1,0.11,-0.027,0.006,3896,0,2421.2,638404.0999999997,-14179.237800000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,611.0,16.56,20.28,0.956,0.003,165,0,0.12,0.13,-0.032,0.007,833,0,632.6,638404.0999999997,-3356.7175200000006,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,612.0,15.58,19.33,0.955,0.004,425,0,0.13,0.14,-0.035,0.008,1680,0,1513.9999999999998,638404.0999999997,-7385.281800000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,613.0,14.54,18.28,0.952,0.006,150,0,0.15,0.16,-0.041,0.009,1256,0,1220.3999999999999,638404.0999999997,-6544.844279999999,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,614.0,13.61,17.38,0.947,0.008,97,0,0.17,0.19,-0.047,0.011,1796,0,2053.2,638404.0999999997,-11939.7486,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,615.0,12.66,15.1,0.941,0.01,820,0,0.2,0.22,-0.055,0.013,6912,0,9805.6,638404.0999999997,-51367.33992,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,616.0,11.69,15.44,0.932,0.013,879,0,0.24,0.26,-0.065,0.015,2304,0,4598.7,638404.0999999997,-14552.276310000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,617.0,10.76,14.49,0.922,0.016,204,0,0.29,0.3,-0.077,0.017,1452,0,2794.8,638404.0999999997,-13474.679400000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,618.0,9.77,13.54,0.909,0.019,243,0,0.35,0.36,-0.091,0.02,1794,0,4049.7,638404.0999999997,-19666.615410000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,619.0,8.84,12.61,0.893,0.022,332,0,0.42,0.43,-0.108,0.023,1736,0,4723.2,638404.0999999997,-20522.77968,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,620.0,7.89,9.62,0.874,0.026,527,0,0.5,0.52,-0.127,0.026,4872,0,14037.4,638404.0999999997,-71066.03790000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,621.0,6.94,10.79,0.85,0.03,298,0,0.61,0.63,-0.151,0.03,1496,0,5381.999999999999,638404.0999999997,-22608.7758,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,622.0,6.06,8.55,0.824,0.034,503,0,0.73,0.75,-0.178,0.034,2575,0,10465.2,638404.0999999997,-44316.72336000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,623.0,6.8,7.73,0.792,0.038,395,0,0.88,0.9,-0.209,0.038,2985,0,12844.0,638404.0999999997,-61913.06939999999,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,624.0,6.0,6.33,0.756,0.043,301,0,1.06,1.08,-0.245,0.043,5359,0,24338.0,638404.0999999997,-136818.95058,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,625.0,5.02,5.57,0.716,0.048,530,0,1.27,1.29,-0.285,0.047,5844,0,30010.8,638404.0999999997,-156781.85796,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,626.0,4.55,4.62,0.67,0.052,1234,0,1.52,1.54,-0.331,0.052,6054,0,37897.6,638404.0999999997,-157670.1048,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,627.0,3.84,3.91,0.618,0.056,1688,0,1.82,1.85,-0.382,0.056,5633,0,40997.6,638404.0999999997,-138974.1444,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,628.0,3.2,3.25,0.562,0.059,1760,0,2.17,2.2,-0.438,0.059,2218,0,23470.2,638404.0999999997,-16998.729540000008,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,629.0,2.64,2.65,0.503,0.063,2743,0,2.58,2.61,-0.498,0.061,4868,0,46975.7,638404.0999999997,-78092.12073,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,630.0,2.11,2.12,0.441,0.061,7407,0,3.04,3.07,-0.559,0.061,7553,0,91256.0,638404.0999999997,-5602.497420000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,631.0,1.63,1.65,0.378,0.06,4502,0,3.56,3.63,-0.622,0.06,4424,0,53555.99999999999,638404.0999999997,2944.047600000005,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,632.0,1.23,1.25,0.315,0.058,5846,0,4.15,4.24,-0.685,0.058,1230,0,41040.8,638404.0999999997,168419.65296000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,633.0,0.9,0.92,0.254,0.054,5283,0,4.69,5.0,-0.745,0.054,2999,0,44722.799999999996,638404.0999999997,77586.97752,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,634.0,0.65,0.66,0.2,0.048,5301,0,5.2,6.7,-0.8,0.048,1243,0,31411.2,638404.0999999997,122532.77088,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,635.0,0.44,0.45,0.15,0.041,6099,0,4.35,7.07,-0.85,0.041,1225,0,30028.399999999998,638404.0999999997,125709.57438,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,636.0,0.29,0.3,0.109,0.033,4035,0,5.13,9.0,-0.891,0.033,514,0,15011.699999999999,638404.0999999997,73093.53051,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,637.0,0.19,0.2,0.078,0.026,2095,0,6.02,9.0,-0.922,0.026,455,0,6630.0,638404.0999999997,26823.5448,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,638.0,0.12,0.13,0.054,0.02,4117,0,6.99,10.0,-0.946,0.02,120,0,8474.0,638404.0999999997,50287.855800000005,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,639.0,0.08,0.09,0.038,0.015,1705,0,7.91,11.76,-0.962,0.015,155,0,2790.0,638404.0999999997,14625.8775,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,640.0,0.06,0.07,0.029,0.012,5715,0,8.89,11.5,-0.971,0.012,176,0,7069.199999999999,638404.0999999997,41813.02476,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,641.0,0.04,0.05,0.021,0.009,2369,0,9.89,13.74,-0.979,0.009,44,0,2171.7,638404.0999999997,13163.289749999998,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,642.0,0.03,0.04,0.016,0.007,7314,0,10.88,14.74,-0.984,0.007,111,0,5197.5,638404.0999999997,31718.338470000006,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,643.0,0.03,0.04,0.015,0.006,1917,0,11.88,15.74,-0.985,0.006,77,0,1196.4,638404.0999999997,6944.9328000000005,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,644.0,0.02,0.03,0.011,0.005,539,0,12.88,16.74,-0.989,0.005,5,0,272.0,638404.0999999997,1679.6169,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,645.0,0.02,0.03,0.011,0.004,3067,0,14.3,17.7,-0.989,0.004,13,0,1232.0,638404.0999999997,7684.719120000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,646.0,0.01,0.02,0.007,0.003,1257,0,14.97,18.64,-0.993,0.003,4,0,378.3,638404.0999999997,2364.67413,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,647.0,0.01,0.02,0.007,0.003,922,0,15.97,19.64,-0.993,0.003,0,0,276.6,638404.0999999997,1740.0076200000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,648.0,0.01,0.02,0.006,0.002,553,0,16.97,20.64,-0.994,0.002,0,0,110.60000000000001,638404.0999999997,695.75142,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,649.0,0.01,0.02,0.006,0.002,1777,0,17.97,21.67,-0.994,0.002,0,0,355.40000000000003,638404.0999999997,2235.7147800000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,650.0,0.01,0.02,0.006,0.002,8858,0,18.92,22.64,-0.994,0.002,0,0,1771.6000000000001,638404.0999999997,11144.604120000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,651.0,0.01,0.02,0.006,0.002,2475,0,19.92,23.64,-0.994,0.002,668,0,628.6,638404.0999999997,2273.4589800000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,652.0,0.01,0.02,0.005,0.002,2018,0,20.92,24.67,-0.995,0.002,0,0,403.6,638404.0999999997,2538.9265200000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,653.0,0.01,0.02,0.005,0.002,161,0,21.97,25.67,-0.995,0.002,1,0,32.4,638404.0999999997,201.30240000000003,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,654.0,0.04,0.06,0.013,0.003,362,0,22.95,26.67,-0.987,0.003,0,0,108.60000000000001,638404.0999999997,683.1700200000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,655.0,0.03,0.06,0.012,0.003,1468,0,23.97,27.67,-0.988,0.003,0,0,440.4,638404.0999999997,2770.42428,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,656.0,0.03,0.05,0.01,0.002,1083,0,24.97,28.67,-0.99,0.002,0,0,216.6,638404.0999999997,1362.56562,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,657.0,0.03,0.05,0.01,0.002,390,0,25.97,29.67,-0.99,0.002,0,0,78.0,638404.0999999997,490.67460000000005,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,658.0,0.02,0.04,0.008,0.002,440,0,26.97,30.67,-0.992,0.002,0,0,88.0,638404.0999999997,553.5816000000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,659.0,0.01,0.02,0.004,0.001,182,0,27.97,31.67,-0.996,0.001,0,0,18.2,638404.0999999997,114.49074,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,660.0,0.02,0.04,0.007,0.002,2237,0,28.92,32.67,-0.993,0.002,0,0,447.40000000000003,638404.0999999997,2814.4591800000007,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,665.0,0.01,0.03,0.005,0.001,2044,0,33.96,37.67,-0.995,0.001,0,0,204.4,638404.0999999997,1285.8190800000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,670.0,0.01,0.03,0.004,0.001,311,0,38.95,42.68,-0.996,0.001,0,0,31.1,638404.0999999997,195.64077,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,675.0,0.05,0.18,0.016,0.002,0,0,43.97,47.68,-0.984,0.002,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,680.0,0.01,0.07,0.006,0.001,653,0,48.94,52.67,-0.994,0.001,0,0,65.3,638404.0999999997,410.78271,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,685.0,0.01,0.06,0.005,0.001,144,0,53.97,57.73,-0.995,0.001,1,0,14.500000000000002,638404.0999999997,89.95701000000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,690.0,0.01,0.05,0.004,0.001,1952,0,58.95,62.69,-0.995,0.001,0,0,195.2,638404.0999999997,1227.9446400000002,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,695.0,0.01,0.04,0.004,0.0,151,0,63.97,67.73,-0.996,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,700.0,0.04,0.23,0.013,0.001,457,0,68.97,72.73,-0.987,0.001,0,0,45.7,638404.0999999997,287.48499000000004,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,705.0,0.0,0.0,0.0,0.0,0,0,73.97,77.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,710.0,0.0,0.0,0.0,0.0,0,0,78.97,82.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,715.0,0.0,0.0,0.0,0.0,0,0,83.97,87.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,720.0,0.01,0.12,0.006,0.001,1,0,88.94,92.73,-0.994,0.001,0,0,0.1,638404.0999999997,0.6290700000000001,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,725.0,0.0,0.0,0.0,0.0,1,0,93.95,97.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:26.000000000",629.07,730.0,0.0,0.0,0.0,0.0,50,0,98.95,102.7,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,525.0,102.39,106.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,55,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,530.0,97.39,101.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,80,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,535.0,92.4,96.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,2404,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,540.0,87.37,91.19,1.0,0.0,80,0,0.01,0.02,-0.002,0.0,8291,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,545.0,82.37,86.12,0.936,0.001,0,0,0.01,2.15,-0.046,0.002,843,0,168.6,638404.0999999997,-1060.61202,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,550.0,77.41,81.1,1.0,0.0,366,0,0.01,0.03,-0.002,0.0,1276,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,555.0,72.4,76.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,560.0,67.41,71.12,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,263,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,565.0,62.4,66.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,486,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,570.0,57.37,61.1,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1782,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,575.0,52.42,56.13,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,1896,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,580.0,47.39,51.11,1.0,0.0,123,0,0.01,0.02,-0.003,0.0,1027,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,582.0,45.39,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,380,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,583.0,44.44,48.12,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1372,0,137.20000000000002,638404.0999999997,-863.0840400000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,584.0,43.41,47.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,416,0,41.6,638404.0999999997,-261.69312,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,585.0,42.43,46.12,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3350,0,335.0,638404.0999999997,-2107.3845,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,586.0,41.37,45.12,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,381,0,38.1,638404.0999999997,-239.67567000000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,587.0,40.4,44.12,1.0,0.0,47,0,0.02,0.03,-0.005,0.001,608,0,60.8,638404.0999999997,-382.47456,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,588.0,39.4,43.13,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1099,0,109.89999999999999,638404.0999999997,-691.34793,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,589.0,38.39,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1079,0,107.89999999999999,638404.0999999997,-678.7665300000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,590.0,37.41,41.13,1.0,0.0,29,0,0.02,0.04,-0.006,0.001,5333,0,533.3000000000001,638404.0999999997,-3354.8303100000007,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,591.0,36.46,40.13,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1041,0,104.1,638404.0999999997,-654.86187,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,592.0,35.44,39.17,1.0,0.0,18,0,0.03,0.04,-0.007,0.001,985,0,98.5,638404.0999999997,-619.63395,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,593.0,34.41,38.17,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,702,0,70.2,638404.0999999997,-441.6071400000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,594.0,33.41,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1801,0,180.1,638404.0999999997,-1132.9550700000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,595.0,32.47,36.17,1.0,0.0,28,0,0.03,0.04,-0.007,0.001,2733,0,273.3,638404.0999999997,-1719.2483100000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,596.0,31.42,35.14,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,1808,0,180.8,638404.0999999997,-1137.3585600000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,597.0,30.44,34.16,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,1402,0,280.40000000000003,638404.0999999997,-1763.9122800000005,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,598.0,29.46,33.14,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1537,0,307.4,638404.0999999997,-1933.76118,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,599.0,28.45,32.15,1.0,0.0,43,0,0.04,0.05,-0.01,0.002,910,0,182.0,638404.0999999997,-1144.9074,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,600.0,27.39,31.15,1.0,0.0,224,0,0.05,0.06,-0.012,0.002,5062,0,1012.4000000000001,638404.0999999997,-6368.704680000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,601.0,26.47,30.16,1.0,0.0,33,0,0.05,0.06,-0.012,0.002,442,0,88.4,638404.0999999997,-556.0978800000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,602.0,25.39,29.16,1.0,0.0,60,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,638404.0999999997,-5138.872830000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,603.0,24.45,27.35,1.0,0.0,124,0,0.05,0.06,-0.013,0.003,760,0,228.00000000000003,638404.0999999997,-1434.2796000000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,604.0,23.47,27.17,1.0,0.0,180,0,0.06,0.07,-0.015,0.003,1704,0,511.2,638404.0999999997,-3215.8058400000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,605.0,22.5,26.21,1.0,0.0,121,0,0.06,0.07,-0.016,0.003,2677,0,803.1,638404.0999999997,-5052.06117,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,606.0,21.51,25.18,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1100,0,440.00000000000006,638404.0999999997,-2767.9080000000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,607.0,20.52,24.19,1.0,0.0,171,0,0.08,0.09,-0.021,0.005,1804,0,902.0,638404.0999999997,-5674.2114,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,608.0,19.47,23.21,1.0,0.0,185,0,0.08,0.1,-0.022,0.005,2651,0,1325.5,638404.0999999997,-8338.32285,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,609.0,18.48,22.22,1.0,0.0,61,0,0.09,0.1,-0.024,0.006,1442,0,865.2,638404.0999999997,-5442.713640000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,610.0,17.55,21.26,0.958,0.002,418,0,0.1,0.11,-0.027,0.006,3896,0,2421.2,638404.0999999997,-14179.237800000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,611.0,16.56,20.28,0.956,0.003,165,0,0.12,0.13,-0.032,0.007,833,0,632.6,638404.0999999997,-3356.7175200000006,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,612.0,15.58,19.33,0.955,0.004,425,0,0.13,0.14,-0.035,0.008,1680,0,1513.9999999999998,638404.0999999997,-7385.281800000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,613.0,14.54,18.28,0.952,0.006,150,0,0.15,0.16,-0.041,0.009,1256,0,1220.3999999999999,638404.0999999997,-6544.844279999999,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,614.0,13.61,17.38,0.947,0.008,97,0,0.17,0.19,-0.047,0.011,1796,0,2053.2,638404.0999999997,-11939.7486,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,615.0,12.66,15.1,0.941,0.01,820,0,0.2,0.22,-0.055,0.013,6912,0,9805.6,638404.0999999997,-51367.33992,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,616.0,11.69,15.44,0.932,0.013,879,0,0.24,0.26,-0.065,0.015,2304,0,4598.7,638404.0999999997,-14552.276310000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,617.0,10.76,14.49,0.922,0.016,204,0,0.29,0.3,-0.077,0.017,1452,0,2794.8,638404.0999999997,-13474.679400000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,618.0,9.77,13.54,0.909,0.019,243,0,0.35,0.36,-0.091,0.02,1794,0,4049.7,638404.0999999997,-19666.615410000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,619.0,8.84,12.61,0.893,0.022,332,0,0.42,0.43,-0.108,0.023,1736,0,4723.2,638404.0999999997,-20522.77968,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,620.0,7.89,9.62,0.874,0.026,527,0,0.5,0.52,-0.127,0.026,4872,0,14037.4,638404.0999999997,-71066.03790000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,621.0,6.94,10.79,0.85,0.03,298,0,0.61,0.63,-0.151,0.03,1496,0,5381.999999999999,638404.0999999997,-22608.7758,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,622.0,6.06,8.55,0.824,0.034,503,0,0.73,0.75,-0.178,0.034,2575,0,10465.2,638404.0999999997,-44316.72336000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,623.0,6.8,7.73,0.792,0.038,395,0,0.88,0.9,-0.209,0.038,2985,0,12844.0,638404.0999999997,-61913.06939999999,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,624.0,6.0,6.33,0.756,0.043,301,0,1.06,1.08,-0.245,0.043,5359,0,24338.0,638404.0999999997,-136818.95058,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,625.0,5.02,5.57,0.716,0.048,530,0,1.27,1.29,-0.285,0.047,5844,0,30010.8,638404.0999999997,-156781.85796,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,626.0,4.55,4.62,0.67,0.052,1234,0,1.52,1.54,-0.331,0.052,6054,0,37897.6,638404.0999999997,-157670.1048,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,627.0,3.84,3.91,0.618,0.056,1688,0,1.82,1.85,-0.382,0.056,5633,0,40997.6,638404.0999999997,-138974.1444,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,628.0,3.2,3.25,0.562,0.059,1760,0,2.17,2.2,-0.438,0.059,2218,0,23470.2,638404.0999999997,-16998.729540000008,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,629.0,2.64,2.65,0.503,0.063,2743,0,2.58,2.61,-0.498,0.061,4868,0,46975.7,638404.0999999997,-78092.12073,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,630.0,2.11,2.12,0.441,0.061,7407,0,3.04,3.07,-0.559,0.061,7553,0,91256.0,638404.0999999997,-5602.497420000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,631.0,1.63,1.65,0.378,0.06,4502,0,3.56,3.63,-0.622,0.06,4424,0,53555.99999999999,638404.0999999997,2944.047600000005,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,632.0,1.23,1.25,0.315,0.058,5846,0,4.15,4.24,-0.685,0.058,1230,0,41040.8,638404.0999999997,168419.65296000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,633.0,0.9,0.92,0.254,0.054,5283,0,4.69,5.0,-0.745,0.054,2999,0,44722.799999999996,638404.0999999997,77586.97752,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,634.0,0.65,0.66,0.2,0.048,5301,0,5.2,6.7,-0.8,0.048,1243,0,31411.2,638404.0999999997,122532.77088,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,635.0,0.44,0.45,0.15,0.041,6099,0,4.35,7.07,-0.85,0.041,1225,0,30028.399999999998,638404.0999999997,125709.57438,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,636.0,0.29,0.3,0.109,0.033,4035,0,5.13,9.0,-0.891,0.033,514,0,15011.699999999999,638404.0999999997,73093.53051,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,637.0,0.19,0.2,0.078,0.026,2095,0,6.02,9.0,-0.922,0.026,455,0,6630.0,638404.0999999997,26823.5448,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,638.0,0.12,0.13,0.054,0.02,4117,0,6.99,10.0,-0.946,0.02,120,0,8474.0,638404.0999999997,50287.855800000005,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,639.0,0.08,0.09,0.038,0.015,1705,0,7.91,11.76,-0.962,0.015,155,0,2790.0,638404.0999999997,14625.8775,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,640.0,0.06,0.07,0.029,0.012,5715,0,8.89,11.5,-0.971,0.012,176,0,7069.199999999999,638404.0999999997,41813.02476,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,641.0,0.04,0.05,0.021,0.009,2369,0,9.89,13.74,-0.979,0.009,44,0,2171.7,638404.0999999997,13163.289749999998,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,642.0,0.03,0.04,0.016,0.007,7314,0,10.88,14.74,-0.984,0.007,111,0,5197.5,638404.0999999997,31718.338470000006,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,643.0,0.03,0.04,0.015,0.006,1917,0,11.88,15.74,-0.985,0.006,77,0,1196.4,638404.0999999997,6944.9328000000005,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,644.0,0.02,0.03,0.011,0.005,539,0,12.88,16.74,-0.989,0.005,5,0,272.0,638404.0999999997,1679.6169,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,645.0,0.02,0.03,0.011,0.004,3067,0,14.3,17.7,-0.989,0.004,13,0,1232.0,638404.0999999997,7684.719120000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,646.0,0.01,0.02,0.007,0.003,1257,0,14.97,18.64,-0.993,0.003,4,0,378.3,638404.0999999997,2364.67413,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,647.0,0.01,0.02,0.007,0.003,922,0,15.97,19.64,-0.993,0.003,0,0,276.6,638404.0999999997,1740.0076200000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,648.0,0.01,0.02,0.006,0.002,553,0,16.97,20.64,-0.994,0.002,0,0,110.60000000000001,638404.0999999997,695.75142,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,649.0,0.01,0.02,0.006,0.002,1777,0,17.97,21.67,-0.994,0.002,0,0,355.40000000000003,638404.0999999997,2235.7147800000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,650.0,0.01,0.02,0.006,0.002,8858,0,18.92,22.64,-0.994,0.002,0,0,1771.6000000000001,638404.0999999997,11144.604120000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,651.0,0.01,0.02,0.006,0.002,2475,0,19.92,23.64,-0.994,0.002,668,0,628.6,638404.0999999997,2273.4589800000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,652.0,0.01,0.02,0.005,0.002,2018,0,20.92,24.67,-0.995,0.002,0,0,403.6,638404.0999999997,2538.9265200000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,653.0,0.01,0.02,0.005,0.002,161,0,21.97,25.67,-0.995,0.002,1,0,32.4,638404.0999999997,201.30240000000003,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,654.0,0.04,0.06,0.013,0.003,362,0,22.95,26.67,-0.987,0.003,0,0,108.60000000000001,638404.0999999997,683.1700200000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,655.0,0.03,0.06,0.012,0.003,1468,0,23.97,27.67,-0.988,0.003,0,0,440.4,638404.0999999997,2770.42428,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,656.0,0.03,0.05,0.01,0.002,1083,0,24.97,28.67,-0.99,0.002,0,0,216.6,638404.0999999997,1362.56562,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,657.0,0.03,0.05,0.01,0.002,390,0,25.97,29.67,-0.99,0.002,0,0,78.0,638404.0999999997,490.67460000000005,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,658.0,0.02,0.04,0.008,0.002,440,0,26.97,30.67,-0.992,0.002,0,0,88.0,638404.0999999997,553.5816000000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,659.0,0.01,0.02,0.004,0.001,182,0,27.97,31.67,-0.996,0.001,0,0,18.2,638404.0999999997,114.49074,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,660.0,0.02,0.04,0.007,0.002,2237,0,28.92,32.67,-0.993,0.002,0,0,447.40000000000003,638404.0999999997,2814.4591800000007,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,665.0,0.01,0.03,0.005,0.001,2044,0,33.96,37.67,-0.995,0.001,0,0,204.4,638404.0999999997,1285.8190800000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,670.0,0.01,0.03,0.004,0.001,311,0,38.95,42.68,-0.996,0.001,0,0,31.1,638404.0999999997,195.64077,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,675.0,0.05,0.18,0.016,0.002,0,0,43.97,47.68,-0.984,0.002,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,680.0,0.01,0.07,0.006,0.001,653,0,48.94,52.67,-0.994,0.001,0,0,65.3,638404.0999999997,410.78271,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,685.0,0.01,0.06,0.005,0.001,144,0,53.97,57.73,-0.995,0.001,1,0,14.500000000000002,638404.0999999997,89.95701000000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,690.0,0.01,0.05,0.004,0.001,1952,0,58.95,62.69,-0.995,0.001,0,0,195.2,638404.0999999997,1227.9446400000002,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,695.0,0.01,0.04,0.004,0.0,151,0,63.97,67.73,-0.996,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,700.0,0.04,0.23,0.013,0.001,457,0,68.97,72.73,-0.987,0.001,0,0,45.7,638404.0999999997,287.48499000000004,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,705.0,0.0,0.0,0.0,0.0,0,0,73.97,77.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,710.0,0.0,0.0,0.0,0.0,0,0,78.97,82.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,715.0,0.0,0.0,0.0,0.0,0,0,83.97,87.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,720.0,0.01,0.12,0.006,0.001,1,0,88.94,92.73,-0.994,0.001,0,0,0.1,638404.0999999997,0.6290700000000001,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,725.0,0.0,0.0,0.0,0.0,1,0,93.95,97.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:38.000000000",629.07,730.0,0.0,0.0,0.0,0.0,50,0,98.95,102.7,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,525.0,102.39,106.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,55,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,530.0,97.39,101.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,80,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,535.0,92.4,96.12,1.0,0.0,0,0,0.01,0.07,-0.003,0.0,2404,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,540.0,87.37,91.19,1.0,0.0,80,0,0.01,0.02,-0.002,0.0,8291,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,545.0,82.37,86.12,0.936,0.001,0,0,0.01,2.15,-0.046,0.002,843,0,168.6,638404.0999999997,-1060.61202,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,550.0,77.41,81.1,1.0,0.0,366,0,0.01,0.03,-0.002,0.0,1276,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,555.0,72.4,76.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,164,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,560.0,67.41,71.12,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,263,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,565.0,62.4,66.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,486,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,570.0,57.37,61.1,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,1782,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,575.0,52.42,56.13,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,1896,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,580.0,47.39,51.11,1.0,0.0,123,0,0.01,0.02,-0.003,0.0,1027,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,582.0,45.39,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,380,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,583.0,44.44,48.12,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1372,0,137.20000000000002,638404.0999999997,-863.0840400000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,584.0,43.41,47.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,416,0,41.6,638404.0999999997,-261.69312,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,585.0,42.43,46.12,1.0,0.0,21,0,0.02,0.03,-0.005,0.001,3350,0,335.0,638404.0999999997,-2107.3845,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,586.0,41.37,45.12,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,381,0,38.1,638404.0999999997,-239.67567000000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,587.0,40.4,44.12,1.0,0.0,47,0,0.02,0.03,-0.005,0.001,608,0,60.8,638404.0999999997,-382.47456,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,588.0,39.4,43.13,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1099,0,109.89999999999999,638404.0999999997,-691.34793,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,589.0,38.39,42.13,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1079,0,107.89999999999999,638404.0999999997,-678.7665300000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,590.0,37.41,41.13,1.0,0.0,29,0,0.02,0.04,-0.006,0.001,5333,0,533.3000000000001,638404.0999999997,-3354.8303100000007,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,591.0,36.46,40.13,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1041,0,104.1,638404.0999999997,-654.86187,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,592.0,35.44,39.17,1.0,0.0,18,0,0.03,0.04,-0.007,0.001,985,0,98.5,638404.0999999997,-619.63395,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,593.0,34.41,38.17,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,702,0,70.2,638404.0999999997,-441.6071400000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,594.0,33.41,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1801,0,180.1,638404.0999999997,-1132.9550700000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,595.0,32.47,36.17,1.0,0.0,28,0,0.03,0.04,-0.007,0.001,2733,0,273.3,638404.0999999997,-1719.2483100000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,596.0,31.42,35.14,1.0,0.0,3,0,0.03,0.04,-0.007,0.001,1808,0,180.8,638404.0999999997,-1137.3585600000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,597.0,30.44,34.16,1.0,0.0,2,0,0.04,0.05,-0.009,0.002,1402,0,280.40000000000003,638404.0999999997,-1763.9122800000005,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,598.0,29.46,33.14,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1537,0,307.4,638404.0999999997,-1933.76118,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,599.0,28.45,32.15,1.0,0.0,43,0,0.04,0.05,-0.01,0.002,910,0,182.0,638404.0999999997,-1144.9074,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,600.0,27.39,31.15,1.0,0.0,224,0,0.05,0.06,-0.012,0.002,5062,0,1012.4000000000001,638404.0999999997,-6368.704680000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,601.0,26.47,30.16,1.0,0.0,33,0,0.05,0.06,-0.012,0.002,442,0,88.4,638404.0999999997,-556.0978800000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,602.0,25.39,29.16,1.0,0.0,60,0,0.05,0.06,-0.013,0.003,2723,0,816.9000000000001,638404.0999999997,-5138.872830000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,603.0,24.45,27.35,1.0,0.0,124,0,0.05,0.06,-0.013,0.003,760,0,228.00000000000003,638404.0999999997,-1434.2796000000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,604.0,23.47,27.17,1.0,0.0,180,0,0.06,0.07,-0.015,0.003,1704,0,511.2,638404.0999999997,-3215.8058400000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,605.0,22.5,26.21,1.0,0.0,121,0,0.06,0.07,-0.016,0.003,2677,0,803.1,638404.0999999997,-5052.06117,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,606.0,21.51,25.18,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,1100,0,440.00000000000006,638404.0999999997,-2767.9080000000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,607.0,20.52,24.19,1.0,0.0,171,0,0.08,0.09,-0.021,0.005,1804,0,902.0,638404.0999999997,-5674.2114,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,608.0,19.47,23.21,1.0,0.0,185,0,0.08,0.1,-0.022,0.005,2651,0,1325.5,638404.0999999997,-8338.32285,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,609.0,18.48,22.22,1.0,0.0,61,0,0.09,0.1,-0.024,0.006,1442,0,865.2,638404.0999999997,-5442.713640000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,610.0,17.55,21.26,0.958,0.002,418,0,0.1,0.11,-0.027,0.006,3896,0,2421.2,638404.0999999997,-14179.237800000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,611.0,16.56,20.28,0.956,0.003,165,0,0.12,0.13,-0.032,0.007,833,0,632.6,638404.0999999997,-3356.7175200000006,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,612.0,15.58,19.33,0.955,0.004,425,0,0.13,0.14,-0.035,0.008,1680,0,1513.9999999999998,638404.0999999997,-7385.281800000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,613.0,14.54,18.28,0.952,0.006,150,0,0.15,0.16,-0.041,0.009,1256,0,1220.3999999999999,638404.0999999997,-6544.844279999999,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,614.0,13.61,17.38,0.947,0.008,97,0,0.17,0.19,-0.047,0.011,1796,0,2053.2,638404.0999999997,-11939.7486,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,615.0,12.66,15.1,0.941,0.01,820,0,0.2,0.22,-0.055,0.013,6912,0,9805.6,638404.0999999997,-51367.33992,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,616.0,11.69,15.44,0.932,0.013,879,0,0.24,0.26,-0.065,0.015,2304,0,4598.7,638404.0999999997,-14552.276310000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,617.0,10.76,14.49,0.922,0.016,204,0,0.29,0.3,-0.077,0.017,1452,0,2794.8,638404.0999999997,-13474.679400000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,618.0,9.77,13.54,0.909,0.019,243,0,0.35,0.36,-0.091,0.02,1794,0,4049.7,638404.0999999997,-19666.615410000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,619.0,8.84,12.61,0.893,0.022,332,0,0.42,0.43,-0.108,0.023,1736,0,4723.2,638404.0999999997,-20522.77968,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,620.0,7.89,9.62,0.874,0.026,527,0,0.5,0.52,-0.127,0.026,4872,0,14037.4,638404.0999999997,-71066.03790000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,621.0,6.94,10.79,0.85,0.03,298,0,0.61,0.63,-0.151,0.03,1496,0,5381.999999999999,638404.0999999997,-22608.7758,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,622.0,6.06,8.55,0.824,0.034,503,0,0.73,0.75,-0.178,0.034,2575,0,10465.2,638404.0999999997,-44316.72336000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,623.0,6.8,7.73,0.792,0.038,395,0,0.88,0.9,-0.209,0.038,2985,0,12844.0,638404.0999999997,-61913.06939999999,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,624.0,6.0,6.33,0.756,0.043,301,0,1.06,1.08,-0.245,0.043,5359,0,24338.0,638404.0999999997,-136818.95058,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,625.0,5.02,5.57,0.716,0.048,530,0,1.27,1.29,-0.285,0.047,5844,0,30010.8,638404.0999999997,-156781.85796,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,626.0,4.55,4.62,0.67,0.052,1234,0,1.52,1.54,-0.331,0.052,6054,0,37897.6,638404.0999999997,-157670.1048,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,627.0,3.84,3.91,0.618,0.056,1688,0,1.82,1.85,-0.382,0.056,5633,0,40997.6,638404.0999999997,-138974.1444,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,628.0,3.2,3.25,0.562,0.059,1760,0,2.17,2.2,-0.438,0.059,2218,0,23470.2,638404.0999999997,-16998.729540000008,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,629.0,2.64,2.65,0.503,0.063,2743,0,2.58,2.61,-0.498,0.061,4868,0,46975.7,638404.0999999997,-78092.12073,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,630.0,2.11,2.12,0.441,0.061,7407,0,3.04,3.07,-0.559,0.061,7553,0,91256.0,638404.0999999997,-5602.497420000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,631.0,1.63,1.65,0.378,0.06,4502,0,3.56,3.63,-0.622,0.06,4424,0,53555.99999999999,638404.0999999997,2944.047600000005,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,632.0,1.23,1.25,0.315,0.058,5846,0,4.15,4.24,-0.685,0.058,1230,0,41040.8,638404.0999999997,168419.65296000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,633.0,0.9,0.92,0.254,0.054,5283,0,4.69,5.0,-0.745,0.054,2999,0,44722.799999999996,638404.0999999997,77586.97752,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,634.0,0.65,0.66,0.2,0.048,5301,0,5.2,6.7,-0.8,0.048,1243,0,31411.2,638404.0999999997,122532.77088,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,635.0,0.44,0.45,0.15,0.041,6099,0,4.35,7.07,-0.85,0.041,1225,0,30028.399999999998,638404.0999999997,125709.57438,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,636.0,0.29,0.3,0.109,0.033,4035,0,5.13,9.0,-0.891,0.033,514,0,15011.699999999999,638404.0999999997,73093.53051,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,637.0,0.19,0.2,0.078,0.026,2095,0,6.02,9.0,-0.922,0.026,455,0,6630.0,638404.0999999997,26823.5448,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,638.0,0.12,0.13,0.054,0.02,4117,0,6.99,10.0,-0.946,0.02,120,0,8474.0,638404.0999999997,50287.855800000005,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,639.0,0.08,0.09,0.038,0.015,1705,0,7.91,11.76,-0.962,0.015,155,0,2790.0,638404.0999999997,14625.8775,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,640.0,0.06,0.07,0.029,0.012,5715,0,8.89,11.5,-0.971,0.012,176,0,7069.199999999999,638404.0999999997,41813.02476,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,641.0,0.04,0.05,0.021,0.009,2369,0,9.89,13.74,-0.979,0.009,44,0,2171.7,638404.0999999997,13163.289749999998,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,642.0,0.03,0.04,0.016,0.007,7314,0,10.88,14.74,-0.984,0.007,111,0,5197.5,638404.0999999997,31718.338470000006,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,643.0,0.03,0.04,0.015,0.006,1917,0,11.88,15.74,-0.985,0.006,77,0,1196.4,638404.0999999997,6944.9328000000005,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,644.0,0.02,0.03,0.011,0.005,539,0,12.88,16.74,-0.989,0.005,5,0,272.0,638404.0999999997,1679.6169,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,645.0,0.02,0.03,0.011,0.004,3067,0,14.3,17.7,-0.989,0.004,13,0,1232.0,638404.0999999997,7684.719120000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,646.0,0.01,0.02,0.007,0.003,1257,0,14.97,18.64,-0.993,0.003,4,0,378.3,638404.0999999997,2364.67413,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,647.0,0.01,0.02,0.007,0.003,922,0,15.97,19.64,-0.993,0.003,0,0,276.6,638404.0999999997,1740.0076200000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,648.0,0.01,0.02,0.006,0.002,553,0,16.97,20.64,-0.994,0.002,0,0,110.60000000000001,638404.0999999997,695.75142,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,649.0,0.01,0.02,0.006,0.002,1777,0,17.97,21.67,-0.994,0.002,0,0,355.40000000000003,638404.0999999997,2235.7147800000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,650.0,0.01,0.02,0.006,0.002,8858,0,18.92,22.64,-0.994,0.002,0,0,1771.6000000000001,638404.0999999997,11144.604120000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,651.0,0.01,0.02,0.006,0.002,2475,0,19.92,23.64,-0.994,0.002,668,0,628.6,638404.0999999997,2273.4589800000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,652.0,0.01,0.02,0.005,0.002,2018,0,20.92,24.67,-0.995,0.002,0,0,403.6,638404.0999999997,2538.9265200000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,653.0,0.01,0.02,0.005,0.002,161,0,21.97,25.67,-0.995,0.002,1,0,32.4,638404.0999999997,201.30240000000003,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,654.0,0.04,0.06,0.013,0.003,362,0,22.95,26.67,-0.987,0.003,0,0,108.60000000000001,638404.0999999997,683.1700200000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,655.0,0.03,0.06,0.012,0.003,1468,0,23.97,27.67,-0.988,0.003,0,0,440.4,638404.0999999997,2770.42428,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,656.0,0.03,0.05,0.01,0.002,1083,0,24.97,28.67,-0.99,0.002,0,0,216.6,638404.0999999997,1362.56562,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,657.0,0.03,0.05,0.01,0.002,390,0,25.97,29.67,-0.99,0.002,0,0,78.0,638404.0999999997,490.67460000000005,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,658.0,0.02,0.04,0.008,0.002,440,0,26.97,30.67,-0.992,0.002,0,0,88.0,638404.0999999997,553.5816000000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,659.0,0.01,0.02,0.004,0.001,182,0,27.97,31.67,-0.996,0.001,0,0,18.2,638404.0999999997,114.49074,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,660.0,0.02,0.04,0.007,0.002,2237,0,28.92,32.67,-0.993,0.002,0,0,447.40000000000003,638404.0999999997,2814.4591800000007,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,665.0,0.01,0.03,0.005,0.001,2044,0,33.96,37.67,-0.995,0.001,0,0,204.4,638404.0999999997,1285.8190800000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,670.0,0.01,0.03,0.004,0.001,311,0,38.95,42.68,-0.996,0.001,0,0,31.1,638404.0999999997,195.64077,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,675.0,0.05,0.18,0.016,0.002,0,0,43.97,47.68,-0.984,0.002,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,680.0,0.01,0.07,0.006,0.001,653,0,48.94,52.67,-0.994,0.001,0,0,65.3,638404.0999999997,410.78271,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,685.0,0.01,0.06,0.005,0.001,144,0,53.97,57.73,-0.995,0.001,1,0,14.500000000000002,638404.0999999997,89.95701000000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,690.0,0.01,0.05,0.004,0.001,1952,0,58.95,62.69,-0.995,0.001,0,0,195.2,638404.0999999997,1227.9446400000002,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,695.0,0.01,0.04,0.004,0.0,151,0,63.97,67.73,-0.996,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,700.0,0.04,0.23,0.013,0.001,457,0,68.97,72.73,-0.987,0.001,0,0,45.7,638404.0999999997,287.48499000000004,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,705.0,0.0,0.0,0.0,0.0,0,0,73.97,77.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,710.0,0.0,0.0,0.0,0.0,0,0,78.97,82.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,715.0,0.0,0.0,0.0,0.0,0,0,83.97,87.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,720.0,0.01,0.12,0.006,0.001,1,0,88.94,92.73,-0.994,0.001,0,0,0.1,638404.0999999997,0.6290700000000001,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,725.0,0.0,0.0,0.0,0.0,1,0,93.95,97.73,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:29:50.000000000",629.07,730.0,0.0,0.0,0.0,0.0,50,0,98.95,102.7,-1.0,0.0,0,0,0.0,638404.0999999997,0.0,-317499.8069100001]
["2025-11-03T09:30:04.000000000",635.38,555.0,78.4,82.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,560.0,73.4,77.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,263,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,565.0,68.4,72.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,486,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,570.0,63.4,67.33,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1782,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,575.0,58.4,62.33,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,1896,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,580.0,53.4,57.33,1.0,0.0,123,0,0.0,0.01,-0.003,0.0,1027,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,582.0,51.41,55.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,380,1,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,583.0,50.41,54.33,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1372,0,137.20000000000002,638235.4999999998,-871.7413600000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,584.0,49.41,53.33,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,416,0,41.6,638235.4999999998,-264.31808,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,585.0,48.41,52.33,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3350,13,335.0,638235.4999999998,-2128.523,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,586.0,47.41,51.33,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,381,0,38.1,638235.4999999998,-242.07978,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,587.0,46.41,50.33,1.0,0.0,47,0,0.0,0.01,-0.005,0.001,608,0,60.8,638235.4999999998,-386.31104,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,588.0,45.41,49.33,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1099,0,109.89999999999999,638235.4999999998,-698.2826199999998,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,589.0,44.41,48.33,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1079,0,107.89999999999999,638235.4999999998,-685.57502,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,590.0,43.41,47.33,1.0,0.0,29,0,0.0,0.01,-0.006,0.001,5333,0,533.3000000000001,638235.4999999998,-3388.4815400000007,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,591.0,42.41,46.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1041,0,104.1,638235.4999999998,-661.43058,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,592.0,41.41,45.33,1.0,0.0,18,0,0.0,0.01,-0.007,0.001,985,11,98.5,638235.4999999998,-625.8493,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,593.0,40.41,44.33,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,702,4,70.2,638235.4999999998,-446.03676,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,594.0,39.41,43.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1801,0,180.1,638235.4999999998,-1144.31938,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,595.0,38.41,42.33,1.0,0.0,28,0,0.0,0.01,-0.007,0.001,2733,0,273.3,638235.4999999998,-1736.49354,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,596.0,37.41,41.33,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,1808,5,180.8,638235.4999999998,-1148.7670400000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,597.0,36.41,40.33,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,1402,0,280.40000000000003,638235.4999999998,-1781.6055200000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,598.0,35.41,39.33,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1537,0,307.4,638235.4999999998,-1953.1581199999998,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,599.0,34.41,38.33,1.0,0.0,43,0,0.0,0.01,-0.01,0.002,910,1,182.0,638235.4999999998,-1156.3916000000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,600.0,33.41,37.33,1.0,0.0,224,0,0.0,0.01,-0.012,0.002,5062,3,1012.4000000000001,638235.4999999998,-6432.587120000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,601.0,32.41,36.33,1.0,0.0,33,0,0.0,0.01,-0.012,0.002,442,0,88.4,638235.4999999998,-561.67592,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,602.0,31.41,35.33,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2723,1,816.9000000000001,638235.4999999998,-5190.419220000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,603.0,30.41,34.33,1.0,0.0,124,0,0.0,0.01,-0.013,0.003,760,4,228.00000000000003,638235.4999999998,-1448.6664,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,604.0,29.41,33.33,1.0,0.0,180,0,0.0,0.01,-0.015,0.003,1704,0,511.2,638235.4999999998,-3248.06256,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,605.0,28.41,32.33,1.0,0.0,121,0,0.0,0.01,-0.016,0.003,2677,8,803.1,638235.4999999998,-5102.73678,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,606.0,27.41,31.33,1.0,0.0,0,0,0.0,0.01,-0.018,0.004,1100,0,440.00000000000006,638235.4999999998,-2795.672,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,607.0,26.41,30.33,1.0,0.0,171,0,0.01,0.02,-0.021,0.005,1804,0,902.0,638235.4999999998,-5731.1276,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,608.0,25.41,29.33,1.0,0.0,185,0,0.01,0.02,-0.022,0.005,2651,2,1325.5,638235.4999999998,-8421.9619,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,609.0,24.41,28.33,1.0,0.0,61,0,0.01,0.02,-0.024,0.006,1442,2,865.2,638235.4999999998,-5497.307760000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,610.0,23.41,27.34,0.958,0.002,418,0,0.01,0.02,-0.027,0.006,3896,0,2421.2,638235.4999999998,-14321.465200000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,611.0,22.41,26.34,0.956,0.003,165,0,0.01,0.02,-0.032,0.007,833,1,632.6,638235.4999999998,-3390.3876800000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,612.0,21.41,25.31,0.955,0.004,425,0,0.01,0.02,-0.035,0.008,1680,1,1513.9999999999998,638235.4999999998,-7459.3612,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,613.0,20.42,24.31,0.952,0.006,150,0,0.01,0.02,-0.041,0.009,1256,5,1220.3999999999999,638235.4999999998,-6610.49352,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,614.0,19.42,23.31,0.947,0.008,97,0,0.02,0.03,-0.047,0.011,1796,4,2053.2,638235.4999999998,-12059.5124,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,615.0,20.32,22.31,0.941,0.01,820,0,0.02,0.03,-0.055,0.013,6912,43,9805.6,638235.4999999998,-51882.58927999999,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,616.0,17.42,21.31,0.932,0.013,879,0,0.03,0.04,-0.065,0.015,2304,2,4598.7,638235.4999999998,-14698.24554,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,617.0,16.43,20.32,0.922,0.016,204,0,0.03,0.04,-0.077,0.017,1452,0,2794.8,638235.4999999998,-13609.8396,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,618.0,15.43,19.32,0.909,0.019,243,0,0.04,0.05,-0.091,0.02,1794,7,4049.7,638235.4999999998,-19863.884940000004,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,619.0,14.44,18.33,0.893,0.022,332,0,0.05,0.06,-0.108,0.023,1736,4,4723.2,638235.4999999998,-20728.63712,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,620.0,13.45,17.81,0.874,0.026,527,0,0.06,0.07,-0.127,0.026,4872,34,14037.4,638235.4999999998,-71778.87860000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,621.0,12.46,16.82,0.85,0.03,298,0,0.07,0.08,-0.151,0.03,1496,1,5381.999999999999,638235.4999999998,-22835.557200000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,622.0,11.47,15.83,0.824,0.034,503,0,0.08,0.09,-0.178,0.034,2575,2,10465.2,638235.4999999998,-44761.25024,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,623.0,10.49,14.85,0.792,0.038,395,0,0.1,0.11,-0.209,0.038,2985,16,12844.0,638235.4999999998,-62534.099599999994,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,624.0,9.98,12.98,0.756,0.043,301,0,0.12,0.13,-0.245,0.043,5359,31,24338.0,638235.4999999998,-138191.33771999998,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,625.0,9.01,12.01,0.716,0.048,530,0,0.14,0.15,-0.285,0.047,5844,382,30010.8,638235.4999999998,-158354.48664,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,626.0,9.03,10.0,0.67,0.052,1234,2,0.18,0.19,-0.331,0.052,6054,7,37897.6,638235.4999999998,-159251.64320000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,627.0,8.3,10.55,0.618,0.056,1688,2,0.23,0.24,-0.382,0.056,5633,42,40997.6,638235.4999999998,-140368.14959999998,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,628.0,7.6,7.73,0.562,0.059,1760,0,0.29,0.31,-0.438,0.059,2218,56,23470.2,638235.4999999998,-17169.238360000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,629.0,6.68,6.8,0.503,0.063,2743,29,0.37,0.39,-0.498,0.061,4868,0,46975.7,638235.4999999998,-78875.43781999999,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,630.0,5.81,5.92,0.441,0.061,7407,196,0.48,0.49,-0.559,0.061,7553,86,91256.0,638235.4999999998,-5658.694280000004,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,631.0,4.94,5.04,0.378,0.06,4502,73,0.61,0.64,-0.622,0.06,4424,6,53555.99999999999,638235.4999999998,2973.5784000000044,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,632.0,4.12,4.2,0.315,0.058,5846,374,0.79,0.81,-0.685,0.058,1230,4,41040.8,638235.4999999998,170109.01664000005,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,633.0,3.35,3.42,0.254,0.054,5283,80,1.02,1.04,-0.745,0.054,2999,13,44722.799999999996,638235.4999999998,78365.22768,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,634.0,2.64,2.68,0.2,0.048,5301,22,1.29,1.32,-0.8,0.048,1243,42,31411.2,638235.4999999998,123761.85792,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,635.0,2.0,2.04,0.15,0.041,6099,402,1.64,1.68,-0.85,0.041,1225,0,30028.399999999998,638235.4999999998,126970.52692000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,636.0,1.44,1.48,0.109,0.033,4035,175,2.08,2.12,-0.891,0.033,514,4,15011.699999999999,638235.4999999998,73826.70834,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,637.0,0.98,1.02,0.078,0.026,2095,68,2.61,2.67,-0.922,0.026,455,4,6630.0,638235.4999999998,27092.603199999998,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,638.0,0.63,0.66,0.054,0.02,4117,109,3.24,3.33,-0.946,0.02,120,0,8474.0,638235.4999999998,50792.2772,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,639.0,0.39,0.4,0.038,0.015,1705,3,3.98,4.09,-0.962,0.015,155,0,2790.0,638235.4999999998,14772.585000000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,640.0,0.23,0.25,0.029,0.012,5715,24,4.82,4.94,-0.971,0.012,176,5,7069.199999999999,638235.4999999998,42232.43784,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,641.0,0.14,0.15,0.021,0.009,2369,21,4.59,8.24,-0.979,0.009,44,0,2171.7,638235.4999999998,13295.326499999997,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,642.0,0.09,0.1,0.016,0.007,7314,2,5.24,9.19,-0.984,0.007,111,0,5197.5,638235.4999999998,32036.494980000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,643.0,0.06,0.07,0.015,0.006,1917,1,6.17,10.15,-0.985,0.006,77,0,1196.4,638235.4999999998,7014.595200000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,644.0,0.03,0.04,0.011,0.005,539,0,7.14,10.63,-0.989,0.005,5,0,272.0,638235.4999999998,1696.4646,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,645.0,0.02,0.03,0.011,0.004,3067,0,8.13,11.62,-0.989,0.004,13,0,1232.0,638235.4999999998,7761.802080000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,646.0,0.01,0.02,0.007,0.003,1257,10,9.13,12.62,-0.993,0.003,4,0,378.3,638235.4999999998,2388.39342,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,647.0,0.01,0.02,0.007,0.003,922,0,10.1,13.62,-0.993,0.003,0,0,276.6,638235.4999999998,1757.46108,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,648.0,0.01,0.02,0.006,0.002,553,0,10.69,14.61,-0.994,0.002,0,0,110.60000000000001,638235.4999999998,702.7302800000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,649.0,0.0,0.01,0.006,0.002,1777,0,11.69,15.61,-0.994,0.002,0,0,355.40000000000003,638235.4999999998,2258.1405200000004,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,650.0,0.0,0.01,0.006,0.002,8858,0,12.69,16.61,-0.994,0.002,0,0,1771.6000000000001,638235.4999999998,11256.392080000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,651.0,0.0,0.01,0.006,0.002,2475,1,13.69,17.61,-0.994,0.002,668,0,628.6,638235.4999999998,2296.26332,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,652.0,0.0,0.01,0.005,0.002,2018,0,14.68,18.61,-0.995,0.002,0,0,403.6,638235.4999999998,2564.39368,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,653.0,0.0,0.01,0.005,0.002,161,0,15.68,19.6,-0.995,0.002,1,0,32.4,638235.4999999998,203.3216,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,654.0,0.0,0.01,0.013,0.003,362,0,16.68,20.6,-0.987,0.003,0,0,108.60000000000001,638235.4999999998,690.0226800000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,655.0,0.0,0.01,0.012,0.003,1468,30,17.68,21.6,-0.988,0.003,0,0,440.4,638235.4999999998,2798.21352,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,656.0,0.0,0.01,0.01,0.002,1083,0,18.68,22.6,-0.99,0.002,0,0,216.6,638235.4999999998,1376.23308,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,657.0,0.0,0.01,0.01,0.002,390,1,19.68,23.6,-0.99,0.002,0,0,78.0,638235.4999999998,495.5964,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,658.0,0.0,0.01,0.008,0.002,440,0,20.68,24.6,-0.992,0.002,0,0,88.0,638235.4999999998,559.1344,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,659.0,0.0,0.01,0.004,0.001,182,0,21.68,25.6,-0.996,0.001,0,0,18.2,638235.4999999998,115.63915999999999,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,660.0,0.0,0.01,0.007,0.002,2237,0,22.67,26.6,-0.993,0.002,0,0,447.40000000000003,638235.4999999998,2842.6901200000007,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,665.0,0.0,0.01,0.005,0.001,2044,0,27.67,31.6,-0.995,0.001,0,0,204.4,638235.4999999998,1298.7167200000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,670.0,0.0,0.01,0.004,0.001,311,0,32.67,36.6,-0.996,0.001,0,0,31.1,638235.4999999998,197.60318,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,675.0,0.0,0.01,0.016,0.002,0,0,37.67,41.6,-0.984,0.002,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,680.0,0.0,0.01,0.006,0.001,653,0,42.67,46.6,-0.994,0.001,0,0,65.3,638235.4999999998,414.90314,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,685.0,0.0,0.01,0.005,0.001,144,0,47.67,51.6,-0.995,0.001,1,0,14.500000000000002,638235.4999999998,90.85934000000002,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,690.0,0.0,0.01,0.004,0.001,1952,0,52.67,56.6,-0.995,0.001,0,0,195.2,638235.4999999998,1240.2617599999999,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,695.0,0.0,0.01,0.004,0.0,151,0,57.67,61.6,-0.996,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,700.0,0.0,0.01,0.013,0.001,457,0,62.67,66.6,-0.987,0.001,0,0,45.7,638235.4999999998,290.36866000000003,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,705.0,0.0,0.01,0.0,0.0,0,0,67.67,71.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,710.0,0.0,0.01,0.0,0.0,0,0,72.67,76.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,715.0,0.0,0.01,0.0,0.0,0,0,77.67,81.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,720.0,0.0,0.01,0.006,0.001,1,0,82.67,86.6,-0.994,0.001,0,0,0.1,638235.4999999998,0.6353800000000001,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,725.0,0.0,0.01,0.0,0.0,1,0,87.67,91.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:04.000000000",635.38,730.0,0.0,0.01,0.0,0.0,50,0,92.67,96.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319613.2952599999]
["2025-11-03T09:30:17.000000000",635.37,555.0,78.0,82.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,560.0,73.0,77.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,263,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,565.0,68.0,72.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,486,2,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,570.0,63.0,67.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1782,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,575.0,58.0,62.88,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,1896,2,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,580.0,53.0,57.78,1.0,0.0,123,0,0.0,0.01,-0.003,0.0,1027,5,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,582.0,51.0,55.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,380,1,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,583.0,50.47,54.25,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1372,15,137.20000000000002,638235.4999999998,-871.7276400000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,584.0,49.0,53.88,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,416,5,41.6,638235.4999999998,-264.31392,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,585.0,48.32,52.88,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3350,18,335.0,638235.4999999998,-2128.4895,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,586.0,47.0,51.88,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,381,11,38.1,638235.4999999998,-242.07597,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,587.0,46.0,50.88,1.0,0.0,47,0,0.0,0.01,-0.005,0.001,608,24,60.8,638235.4999999998,-386.30496,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,588.0,45.0,49.88,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1099,33,109.89999999999999,638235.4999999998,-698.2716300000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,589.0,44.0,48.88,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1079,25,107.89999999999999,638235.4999999998,-685.56423,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,590.0,43.0,47.87,1.0,0.0,29,0,0.0,0.01,-0.006,0.001,5333,1,533.3000000000001,638235.4999999998,-3388.4282100000005,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,591.0,42.0,46.87,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1041,7,104.1,638235.4999999998,-661.42017,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,592.0,41.0,45.87,1.0,0.0,18,0,0.0,0.01,-0.007,0.001,985,58,98.5,638235.4999999998,-625.83945,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,593.0,40.0,44.88,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,702,6,70.2,638235.4999999998,-446.02974,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,594.0,39.0,43.88,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1801,0,180.1,638235.4999999998,-1144.3013700000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,595.0,38.0,42.88,1.0,0.0,28,0,0.0,0.01,-0.007,0.001,2733,12,273.3,638235.4999999998,-1736.4662100000003,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,596.0,37.0,41.89,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,1808,5,180.8,638235.4999999998,-1148.7489600000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,597.0,36.0,40.89,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,1402,31,280.40000000000003,638235.4999999998,-1781.5774800000002,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,598.0,35.0,39.89,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1537,0,307.4,638235.4999999998,-1953.12738,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,599.0,34.0,38.89,1.0,0.0,43,0,0.0,0.01,-0.01,0.002,910,14,182.0,638235.4999999998,-1156.3734,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,600.0,33.0,37.88,1.0,0.0,224,0,0.0,0.01,-0.012,0.002,5062,34,1012.4000000000001,638235.4999999998,-6432.485880000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,601.0,32.0,36.88,1.0,0.0,33,0,0.0,0.01,-0.012,0.002,442,0,88.4,638235.4999999998,-561.66708,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,602.0,31.32,35.88,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2723,4,816.9000000000001,638235.4999999998,-5190.337530000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,603.0,30.0,34.88,1.0,0.0,124,0,0.0,0.01,-0.013,0.003,760,4,228.00000000000003,638235.4999999998,-1448.6436,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,604.0,29.0,33.88,1.0,0.0,180,0,0.0,0.01,-0.015,0.003,1704,13,511.2,638235.4999999998,-3248.0114399999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,605.0,28.0,32.88,1.0,0.0,121,0,0.0,0.01,-0.016,0.003,2677,8,803.1,638235.4999999998,-5102.65647,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,606.0,27.0,31.88,1.0,0.0,0,0,0.0,0.01,-0.018,0.004,1100,1,440.00000000000006,638235.4999999998,-2795.6280000000006,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,607.0,26.0,30.88,1.0,0.0,171,0,0.01,0.02,-0.021,0.005,1804,0,902.0,638235.4999999998,-5731.0374,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,608.0,25.0,29.88,1.0,0.0,185,0,0.01,0.02,-0.022,0.005,2651,3,1325.5,638235.4999999998,-8421.82935,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,609.0,24.0,28.89,1.0,0.0,61,0,0.01,0.02,-0.024,0.006,1442,15,865.2,638235.4999999998,-5497.221240000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,610.0,23.0,27.89,0.958,0.002,418,0,0.01,0.02,-0.027,0.006,3896,3,2421.2,638235.4999999998,-14321.239800000003,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,611.0,22.0,26.89,0.956,0.003,165,0,0.01,0.02,-0.032,0.007,833,3,632.6,638235.4999999998,-3390.3343200000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,612.0,21.0,25.89,0.955,0.004,425,0,0.01,0.02,-0.035,0.008,1680,10,1513.9999999999998,638235.4999999998,-7459.2438,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,613.0,20.0,24.91,0.952,0.006,150,0,0.01,0.02,-0.041,0.009,1256,7,1220.3999999999999,638235.4999999998,-6610.38948,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,614.0,19.0,23.9,0.947,0.008,97,0,0.02,0.03,-0.047,0.011,1796,15,2053.2,638235.4999999998,-12059.3226,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,615.0,18.56,22.9,0.941,0.01,820,1,0.02,0.03,-0.055,0.013,6912,64,9805.6,638235.4999999998,-51881.77272,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,616.0,17.0,21.91,0.932,0.013,879,0,0.03,0.04,-0.065,0.015,2304,260,4598.7,638235.4999999998,-14698.014210000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,617.0,16.0,20.91,0.922,0.016,204,0,0.03,0.04,-0.077,0.017,1452,1,2794.8,638235.4999999998,-13609.6254,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,618.0,15.0,19.92,0.909,0.019,243,0,0.04,0.05,-0.091,0.02,1794,38,4049.7,638235.4999999998,-19863.572310000003,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,619.0,14.0,18.93,0.893,0.022,332,0,0.05,0.06,-0.108,0.023,1736,257,4723.2,638235.4999999998,-20728.310879999997,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,620.0,13.35,17.25,0.874,0.026,527,1,0.05,0.06,-0.127,0.026,4872,144,14037.4,638235.4999999998,-71777.74889999999,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,621.0,12.46,16.35,0.85,0.03,298,0,0.07,0.08,-0.151,0.03,1496,15,5381.999999999999,638235.4999999998,-22835.197799999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,622.0,11.48,15.37,0.824,0.034,503,0,0.08,0.09,-0.178,0.034,2575,48,10465.2,638235.4999999998,-44760.54576,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,623.0,10.5,14.39,0.792,0.038,395,0,0.1,0.11,-0.209,0.038,2985,141,12844.0,638235.4999999998,-62533.115399999995,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,624.0,9.52,13.41,0.756,0.043,301,0,0.11,0.13,-0.245,0.043,5359,54,24338.0,638235.4999999998,-138189.16277999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,625.0,8.55,12.35,0.716,0.048,530,1,0.14,0.15,-0.285,0.047,5844,443,30010.8,638235.4999999998,-158351.99435999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,626.0,8.78,9.99,0.67,0.052,1234,25,0.18,0.19,-0.331,0.052,6054,25,37897.6,638235.4999999998,-159249.1368,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,627.0,6.64,10.48,0.618,0.056,1688,5,0.22,0.24,-0.382,0.056,5633,54,40997.6,638235.4999999998,-140365.94039999996,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,628.0,7.55,7.7,0.562,0.059,1760,65,0.29,0.3,-0.438,0.059,2218,172,23470.2,638235.4999999998,-17168.968140000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,629.0,6.64,6.8,0.503,0.063,2743,118,0.37,0.39,-0.498,0.061,4868,26,46975.7,638235.4999999998,-78874.19642999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,630.0,5.76,5.88,0.441,0.061,7407,460,0.47,0.5,-0.559,0.061,7553,178,91256.0,638235.4999999998,-5658.605220000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,631.0,4.92,5.01,0.378,0.06,4502,1300,0.61,0.63,-0.622,0.06,4424,32,53555.99999999999,638235.4999999998,2973.5316000000043,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,632.0,4.09,4.2,0.315,0.058,5846,820,0.79,0.81,-0.685,0.058,1230,115,41040.8,638235.4999999998,170106.33936000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,633.0,3.32,3.4,0.254,0.054,5283,353,1.01,1.04,-0.745,0.054,2999,160,44722.799999999996,638235.4999999998,78363.99432,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,634.0,2.62,2.68,0.2,0.048,5301,258,1.29,1.32,-0.8,0.048,1243,120,31411.2,638235.4999999998,123759.91008,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,635.0,1.99,2.03,0.15,0.041,6099,1367,1.65,1.68,-0.85,0.041,1225,119,30028.399999999998,638235.4999999998,126968.52858000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,636.0,1.43,1.47,0.109,0.033,4035,720,2.08,2.14,-0.891,0.033,514,141,15011.699999999999,638235.4999999998,73825.54641,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,637.0,0.98,1.01,0.078,0.026,2095,391,2.62,2.69,-0.922,0.026,455,35,6630.0,638235.4999999998,27092.1768,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,638.0,0.63,0.66,0.054,0.02,4117,497,3.25,3.36,-0.946,0.02,120,7,8474.0,638235.4999999998,50791.4778,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,639.0,0.38,0.41,0.038,0.015,1705,141,4.0,4.12,-0.962,0.015,155,3,2790.0,638235.4999999998,14772.3525,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,640.0,0.23,0.25,0.029,0.012,5715,306,4.84,4.96,-0.971,0.012,176,5,7069.199999999999,638235.4999999998,42231.773160000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,641.0,0.14,0.15,0.021,0.009,2369,256,3.83,7.72,-0.979,0.009,44,0,2171.7,638235.4999999998,13295.117249999996,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,642.0,0.09,0.1,0.016,0.007,7314,15,4.5,9.0,-0.984,0.007,111,0,5197.5,638235.4999999998,32035.99077,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,643.0,0.05,0.06,0.015,0.006,1917,31,5.21,10.0,-0.985,0.006,77,0,1196.4,638235.4999999998,7014.4848,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,644.0,0.03,0.04,0.011,0.005,539,20,6.2,11.0,-0.989,0.005,5,0,272.0,638235.4999999998,1696.4379000000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,645.0,0.02,0.03,0.011,0.004,3067,13,7.13,12.0,-0.989,0.004,13,0,1232.0,638235.4999999998,7761.679920000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,646.0,0.01,0.02,0.007,0.003,1257,143,8.16,13.0,-0.993,0.003,4,0,378.3,638235.4999999998,2388.35583,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,647.0,0.01,0.02,0.007,0.003,922,0,9.16,14.0,-0.993,0.003,0,0,276.6,638235.4999999998,1757.43342,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,648.0,0.01,0.02,0.006,0.002,553,1,10.15,15.0,-0.994,0.002,0,0,110.60000000000001,638235.4999999998,702.7192200000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,649.0,0.0,0.01,0.006,0.002,1777,0,11.16,16.0,-0.994,0.002,0,0,355.40000000000003,638235.4999999998,2258.10498,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,650.0,0.0,0.01,0.006,0.002,8858,1,12.12,17.0,-0.994,0.002,0,0,1771.6000000000001,638235.4999999998,11256.21492,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,651.0,0.0,0.01,0.006,0.002,2475,1,13.17,18.0,-0.994,0.002,668,0,628.6,638235.4999999998,2296.22718,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,652.0,0.0,0.01,0.005,0.002,2018,0,14.17,19.0,-0.995,0.002,0,0,403.6,638235.4999999998,2564.35332,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,653.0,0.0,0.01,0.005,0.002,161,2,15.17,20.0,-0.995,0.002,1,0,32.4,638235.4999999998,203.3184,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,654.0,0.0,0.01,0.013,0.003,362,2,16.17,21.0,-0.987,0.003,0,0,108.60000000000001,638235.4999999998,690.0118200000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,655.0,0.0,0.01,0.012,0.003,1468,30,17.11,22.0,-0.988,0.003,0,0,440.4,638235.4999999998,2798.16948,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,656.0,0.0,0.01,0.01,0.002,1083,0,18.16,23.0,-0.99,0.002,0,0,216.6,638235.4999999998,1376.2114199999999,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,657.0,0.0,0.01,0.01,0.002,390,1,19.16,24.0,-0.99,0.002,0,0,78.0,638235.4999999998,495.58860000000004,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,658.0,0.0,0.01,0.008,0.002,440,0,20.12,25.0,-0.992,0.002,0,0,88.0,638235.4999999998,559.1256,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,659.0,0.0,0.01,0.004,0.001,182,0,21.12,26.0,-0.996,0.001,0,0,18.2,638235.4999999998,115.63734000000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,660.0,0.0,0.01,0.007,0.002,2237,0,22.12,27.0,-0.993,0.002,0,0,447.40000000000003,638235.4999999998,2842.64538,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,665.0,0.0,0.01,0.005,0.001,2044,0,27.1,32.0,-0.995,0.001,0,0,204.4,638235.4999999998,1298.6962800000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,670.0,0.0,0.01,0.004,0.001,311,0,32.13,37.0,-0.996,0.001,0,0,31.1,638235.4999999998,197.60007000000002,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,675.0,0.0,0.01,0.016,0.002,0,0,37.1,42.0,-0.984,0.002,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,680.0,0.0,0.01,0.006,0.001,653,0,42.09,47.0,-0.994,0.001,0,0,65.3,638235.4999999998,414.89661,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,685.0,0.0,0.01,0.005,0.001,144,0,47.09,52.0,-0.995,0.001,1,0,14.500000000000002,638235.4999999998,90.85791000000002,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,690.0,0.0,0.01,0.004,0.001,1952,0,52.09,57.0,-0.995,0.001,0,0,195.2,638235.4999999998,1240.2422399999998,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,695.0,0.0,0.01,0.004,0.0,151,0,57.09,62.0,-0.996,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,700.0,0.0,0.01,0.013,0.001,457,0,62.09,67.0,-0.987,0.001,0,0,45.7,638235.4999999998,290.36409000000003,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,705.0,0.0,0.01,0.0,0.0,0,0,67.09,72.0,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,710.0,0.0,0.01,0.0,0.0,0,0,72.09,77.0,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,715.0,0.0,0.01,0.0,0.0,0,0,77.09,82.0,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,720.0,0.0,0.01,0.006,0.001,1,0,82.09,87.0,-0.994,0.001,0,0,0.1,638235.4999999998,0.6353700000000001,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,725.0,0.0,0.01,0.0,0.0,1,0,87.09,92.0,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:17.000000000",635.37,730.0,0.0,0.01,0.0,0.0,50,0,92.09,97.0,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319608.2649899997]
["2025-11-03T09:30:30.000000000",635.26,555.0,78.42,82.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,560.0,73.42,77.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,263,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,565.0,68.42,72.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,486,2,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,570.0,63.44,67.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1782,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,575.0,58.44,62.32,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,1896,2,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,580.0,53.44,57.32,1.0,0.0,123,0,0.0,0.01,-0.003,0.0,1027,5,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,582.0,51.44,55.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,380,1,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,583.0,50.44,54.29,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1372,15,137.20000000000002,638235.4999999998,-871.57672,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,584.0,49.44,53.32,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,416,5,41.6,638235.4999999998,-264.26815999999997,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,585.0,48.44,52.32,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3350,18,335.0,638235.4999999998,-2128.121,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,586.0,47.44,51.32,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,381,11,38.1,638235.4999999998,-242.03405999999998,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,587.0,46.44,50.32,1.0,0.0,47,0,0.0,0.01,-0.005,0.001,608,24,60.8,638235.4999999998,-386.23807999999997,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,588.0,45.44,49.32,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1099,33,109.89999999999999,638235.4999999998,-698.1507399999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,589.0,44.44,48.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1079,25,107.89999999999999,638235.4999999998,-685.4455399999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,590.0,43.44,47.32,1.0,0.0,29,0,0.0,0.01,-0.006,0.001,5333,1,533.3000000000001,638235.4999999998,-3387.8415800000007,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,591.0,42.44,46.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1041,7,104.1,638235.4999999998,-661.3056599999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,592.0,41.44,45.32,1.0,0.0,18,0,0.0,0.01,-0.007,0.001,985,62,98.5,638235.4999999998,-625.7311,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,593.0,40.44,44.32,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,702,6,70.2,638235.4999999998,-445.95252,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,594.0,39.44,43.32,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1801,0,180.1,638235.4999999998,-1144.10326,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,595.0,38.44,42.32,1.0,0.0,28,0,0.0,0.01,-0.007,0.001,2733,12,273.3,638235.4999999998,-1736.1655800000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,596.0,37.44,41.32,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,1808,25,180.8,638235.4999999998,-1148.55008,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,597.0,36.44,40.32,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,1402,31,280.40000000000003,638235.4999999998,-1781.2690400000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,598.0,35.44,39.32,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1537,0,307.4,638235.4999999998,-1952.7892399999998,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,599.0,34.44,38.32,1.0,0.0,43,0,0.0,0.02,-0.01,0.002,910,14,182.0,638235.4999999998,-1156.1732,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,600.0,33.44,37.32,1.0,0.0,224,0,0.0,0.02,-0.012,0.002,5062,34,1012.4000000000001,638235.4999999998,-6431.372240000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,601.0,32.44,36.32,1.0,0.0,33,0,0.0,0.02,-0.012,0.002,442,0,88.4,638235.4999999998,-561.56984,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,602.0,31.44,35.32,1.0,0.0,60,0,0.0,0.02,-0.013,0.003,2723,4,816.9000000000001,638235.4999999998,-5189.43894,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,603.0,30.44,34.32,1.0,0.0,124,0,0.01,0.02,-0.013,0.003,760,4,228.00000000000003,638235.4999999998,-1448.3928000000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,604.0,29.44,33.32,1.0,0.0,180,0,0.01,0.02,-0.015,0.003,1704,13,511.2,638235.4999999998,-3247.44912,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,605.0,28.44,32.32,1.0,0.0,121,0,0.01,0.02,-0.016,0.003,2677,8,803.1,638235.4999999998,-5101.7730599999995,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,606.0,27.44,31.32,1.0,0.0,0,0,0.01,0.02,-0.018,0.004,1100,1,440.00000000000006,638235.4999999998,-2795.1440000000002,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,607.0,26.44,30.32,1.0,0.0,171,0,0.01,0.02,-0.021,0.005,1804,0,902.0,638235.4999999998,-5730.0452000000005,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,608.0,25.44,29.32,1.0,0.0,185,0,0.01,0.02,-0.022,0.005,2651,3,1325.5,638235.4999999998,-8420.3713,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,609.0,24.44,28.32,1.0,0.0,61,0,0.01,0.03,-0.024,0.006,1442,15,865.2,638235.4999999998,-5496.269520000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,610.0,23.45,27.32,0.958,0.002,418,0,0.01,0.02,-0.027,0.006,3896,9,2421.2,638235.4999999998,-14318.760400000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,611.0,22.45,26.32,0.956,0.003,165,0,0.01,0.03,-0.032,0.007,833,3,632.6,638235.4999999998,-3389.7473600000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,612.0,21.45,25.3,0.955,0.004,425,0,0.02,0.03,-0.035,0.008,1680,210,1513.9999999999998,638235.4999999998,-7457.9524,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,613.0,20.45,24.3,0.952,0.006,150,0,0.02,0.04,-0.041,0.009,1256,8,1220.3999999999999,638235.4999999998,-6609.24504,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,614.0,19.45,23.3,0.947,0.008,97,0,0.02,0.03,-0.047,0.011,1796,23,2053.2,638235.4999999998,-12057.2348,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,615.0,18.45,22.3,0.941,0.01,820,1,0.02,0.03,-0.055,0.013,6912,64,9805.6,638235.4999999998,-51872.79056,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,616.0,17.45,21.3,0.932,0.013,879,0,0.03,0.05,-0.065,0.015,2304,260,4598.7,638235.4999999998,-14695.46958,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,617.0,16.45,20.31,0.922,0.016,204,0,0.03,0.05,-0.077,0.017,1452,13,2794.8,638235.4999999998,-13607.269199999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,618.0,15.46,19.31,0.909,0.019,243,0,0.04,0.06,-0.091,0.02,1794,39,4049.7,638235.4999999998,-19860.13338,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,619.0,14.47,18.32,0.893,0.022,332,0,0.05,0.06,-0.108,0.023,1736,258,4723.2,638235.4999999998,-20724.72224,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,620.0,13.48,17.33,0.874,0.026,527,1,0.05,0.06,-0.127,0.026,4872,198,14037.4,638235.4999999998,-71765.3222,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,621.0,12.49,16.34,0.85,0.03,298,0,0.07,0.08,-0.151,0.03,1496,20,5381.999999999999,638235.4999999998,-22831.2444,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,622.0,11.5,15.35,0.824,0.034,503,0,0.08,0.09,-0.178,0.034,2575,54,10465.2,638235.4999999998,-44752.79648000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,623.0,10.52,14.37,0.792,0.038,395,0,0.1,0.11,-0.209,0.038,2985,178,12844.0,638235.4999999998,-62522.28919999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,624.0,9.54,13.39,0.756,0.043,301,1,0.12,0.13,-0.245,0.043,5359,57,24338.0,638235.4999999998,-138165.23844,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,625.0,8.57,11.3,0.716,0.048,530,5,0.15,0.16,-0.285,0.047,5844,1091,30010.8,638235.4999999998,-158324.57928,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,626.0,8.83,9.99,0.67,0.052,1234,34,0.18,0.2,-0.331,0.052,6054,34,37897.6,638235.4999999998,-159221.5664,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,627.0,6.66,10.49,0.618,0.056,1688,5,0.23,0.26,-0.382,0.056,5633,236,40997.6,638235.4999999998,-140341.63919999998,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,628.0,5.72,7.7,0.562,0.059,1760,71,0.29,0.32,-0.438,0.059,2218,233,23470.2,638235.4999999998,-17165.995720000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,629.0,4.81,6.71,0.503,0.063,2743,189,0.37,0.4,-0.498,0.061,4868,34,46975.7,638235.4999999998,-78860.54113999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,630.0,3.93,5.91,0.441,0.061,7407,943,0.49,0.52,-0.559,0.061,7553,466,91256.0,638235.4999999998,-5657.625560000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,631.0,4.5,5.05,0.378,0.06,4502,1330,0.62,0.66,-0.622,0.06,4424,82,53555.99999999999,638235.4999999998,2973.016800000004,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,632.0,3.72,4.23,0.315,0.058,5846,925,0.81,0.85,-0.685,0.058,1230,247,41040.8,638235.4999999998,170076.88928000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,633.0,2.34,3.44,0.254,0.054,5283,404,1.04,1.08,-0.745,0.054,2999,223,44722.799999999996,638235.4999999998,78350.42735999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,634.0,2.5,2.64,0.2,0.048,5301,430,1.33,1.38,-0.8,0.048,1243,213,31411.2,638235.4999999998,123738.48383999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,635.0,1.92,1.98,0.15,0.041,6099,1820,1.69,1.75,-0.85,0.041,1225,252,30028.399999999998,638235.4999999998,126946.54684000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,636.0,1.38,1.44,0.109,0.033,4035,1307,2.05,2.42,-0.891,0.033,514,193,15011.699999999999,638235.4999999998,73812.76517999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,637.0,0.94,0.98,0.078,0.026,2095,679,2.68,4.57,-0.922,0.026,455,48,6630.0,638235.4999999998,27087.4864,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,638.0,0.63,0.63,0.054,0.02,4117,753,3.0,5.22,-0.946,0.02,120,12,8474.0,638235.4999999998,50782.6844,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,639.0,0.36,0.39,0.038,0.015,1705,396,3.56,5.96,-0.962,0.015,155,3,2790.0,638235.4999999998,14769.795,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,640.0,0.21,0.24,0.029,0.012,5715,824,2.97,6.8,-0.971,0.012,176,9,7069.199999999999,638235.4999999998,42224.46168,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,641.0,0.12,0.14,0.021,0.009,2369,973,3.85,7.69,-0.979,0.009,44,10,2171.7,638235.4999999998,13292.815499999997,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,642.0,0.07,0.1,0.016,0.007,7314,81,4.79,8.64,-0.984,0.007,111,0,5197.5,638235.4999999998,32030.444460000002,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,643.0,0.04,0.06,0.015,0.006,1917,31,5.76,9.62,-0.985,0.006,77,0,1196.4,638235.4999999998,7013.2704,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,644.0,0.03,0.05,0.011,0.005,539,20,6.73,10.61,-0.989,0.005,5,0,272.0,638235.4999999998,1696.1442,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,645.0,0.02,0.03,0.011,0.004,3067,22,7.73,11.62,-0.989,0.004,13,0,1232.0,638235.4999999998,7760.336160000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,646.0,0.01,0.02,0.007,0.003,1257,363,8.72,12.62,-0.993,0.003,4,0,378.3,638235.4999999998,2387.9423399999996,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,647.0,0.01,0.02,0.007,0.003,922,0,9.72,13.62,-0.993,0.003,0,0,276.6,638235.4999999998,1757.12916,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,648.0,0.01,0.02,0.006,0.002,553,1,10.72,14.6,-0.994,0.002,0,0,110.60000000000001,638235.4999999998,702.59756,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,649.0,0.0,0.01,0.006,0.002,1777,100,11.72,15.6,-0.994,0.002,0,0,355.40000000000003,638235.4999999998,2257.7140400000003,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,650.0,0.0,0.01,0.006,0.002,8858,1,12.72,16.59,-0.994,0.002,0,0,1771.6000000000001,638235.4999999998,11254.266160000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,651.0,0.0,0.01,0.006,0.002,2475,1,13.72,17.59,-0.994,0.002,668,0,628.6,638235.4999999998,2295.82964,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,652.0,0.0,0.01,0.005,0.002,2018,0,14.74,18.59,-0.995,0.002,0,0,403.6,638235.4999999998,2563.90936,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,653.0,0.0,0.01,0.005,0.002,161,2,15.71,19.59,-0.995,0.002,1,0,32.4,638235.4999999998,203.2832,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,654.0,0.0,0.01,0.013,0.003,362,2,16.71,20.59,-0.987,0.003,0,0,108.60000000000001,638235.4999999998,689.89236,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,655.0,0.0,0.01,0.012,0.003,1468,30,17.71,21.59,-0.988,0.003,0,0,440.4,638235.4999999998,2797.68504,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,656.0,0.0,0.01,0.01,0.002,1083,0,18.71,22.58,-0.99,0.002,0,0,216.6,638235.4999999998,1375.97316,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,657.0,0.0,0.01,0.01,0.002,390,1,19.71,23.58,-0.99,0.002,0,0,78.0,638235.4999999998,495.5028,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,658.0,0.0,0.01,0.008,0.002,440,0,20.71,24.58,-0.992,0.002,0,0,88.0,638235.4999999998,559.0287999999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,659.0,0.0,0.01,0.004,0.001,182,0,21.71,25.58,-0.996,0.001,0,0,18.2,638235.4999999998,115.61732,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,660.0,0.0,0.01,0.007,0.002,2237,0,22.71,26.6,-0.993,0.002,0,0,447.40000000000003,638235.4999999998,2842.15324,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,665.0,0.0,0.01,0.005,0.001,2044,0,27.7,31.6,-0.995,0.001,0,0,204.4,638235.4999999998,1298.47144,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,670.0,0.0,0.01,0.004,0.001,311,0,32.7,36.6,-0.996,0.001,0,0,31.1,638235.4999999998,197.56586,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,675.0,0.0,0.01,0.016,0.002,0,0,37.7,41.6,-0.984,0.002,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,680.0,0.0,0.01,0.006,0.001,653,0,42.7,46.6,-0.994,0.001,0,0,65.3,638235.4999999998,414.82478,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,685.0,0.0,0.01,0.005,0.001,144,0,47.7,51.6,-0.995,0.001,1,0,14.500000000000002,638235.4999999998,90.84218000000001,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,690.0,0.0,0.01,0.004,0.001,1952,0,52.7,56.6,-0.995,0.001,0,0,195.2,638235.4999999998,1240.0275199999999,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,695.0,0.0,0.01,0.004,0.0,151,0,57.7,61.6,-0.996,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,700.0,0.0,0.01,0.013,0.001,457,0,62.7,66.6,-0.987,0.001,0,0,45.7,638235.4999999998,290.31382,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,705.0,0.0,0.01,0.0,0.0,0,0,67.7,71.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,710.0,0.0,0.01,0.0,0.0,0,0,72.7,76.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,715.0,0.0,0.01,0.0,0.0,0,0,77.7,81.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,720.0,0.0,0.01,0.006,0.001,1,0,82.7,86.6,-0.994,0.001,0,0,0.1,638235.4999999998,0.63526,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,725.0,0.0,0.01,0.0,0.0,1,0,87.7,91.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:30.000000000",635.26,730.0,0.0,0.01,0.0,0.0,50,0,92.71,96.6,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319552.93201999983]
["2025-11-03T09:30:42.000000000",635.36,555.0,78.35,82.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,560.0,73.35,77.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,263,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,565.0,68.35,72.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,486,2,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,570.0,63.35,67.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1782,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,575.0,59.03,61.56,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,1896,2,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,580.0,54.03,56.6,1.0,0.0,123,0,0.0,0.01,-0.003,0.0,1027,5,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,582.0,52.03,54.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,380,1,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,583.0,51.03,53.56,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1372,15,137.20000000000002,638235.4999999998,-871.7139200000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,584.0,50.03,52.56,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,416,5,41.6,638235.4999999998,-264.30976000000004,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,585.0,49.11,51.56,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3350,18,335.0,638235.4999999998,-2128.456,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,586.0,48.11,50.6,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,381,11,38.1,638235.4999999998,-242.07216,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,587.0,47.11,49.56,1.0,0.0,47,0,0.0,0.01,-0.005,0.001,608,24,60.8,638235.4999999998,-386.29888,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,588.0,46.11,48.56,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1099,33,109.89999999999999,638235.4999999998,-698.26064,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,589.0,45.04,47.56,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1079,25,107.89999999999999,638235.4999999998,-685.55344,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,590.0,44.04,46.6,1.0,0.0,29,0,0.0,0.01,-0.006,0.001,5333,1,533.3000000000001,638235.4999999998,-3388.3748800000008,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,591.0,43.04,45.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1041,7,104.1,638235.4999999998,-661.40976,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,592.0,42.04,44.56,1.0,0.0,18,0,0.0,0.01,-0.007,0.001,985,62,98.5,638235.4999999998,-625.8296,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,593.0,41.04,43.56,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,702,6,70.2,638235.4999999998,-446.02272000000005,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,594.0,40.04,42.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1801,0,180.1,638235.4999999998,-1144.28336,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,595.0,39.04,41.6,1.0,0.0,28,0,0.0,0.01,-0.007,0.001,2733,12,273.3,638235.4999999998,-1736.4388800000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,596.0,38.04,40.57,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,1808,25,180.8,638235.4999999998,-1148.73088,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,597.0,37.04,39.56,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,1402,42,280.40000000000003,638235.4999999998,-1781.5494400000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,598.0,36.04,38.56,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1537,0,307.4,638235.4999999998,-1953.09664,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.01,0.002,910,14,182.0,638235.4999999998,-1156.3552,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,600.0,34.04,36.56,1.0,0.0,224,0,0.0,0.01,-0.012,0.002,5062,49,1012.4000000000001,638235.4999999998,-6432.38464,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,601.0,33.04,35.56,1.0,0.0,33,0,0.0,0.01,-0.012,0.002,442,0,88.4,638235.4999999998,-561.6582400000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,602.0,32.04,34.56,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2723,4,816.9000000000001,638235.4999999998,-5190.255840000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,603.0,31.04,33.61,1.0,0.0,124,0,0.0,0.01,-0.013,0.003,760,4,228.00000000000003,638235.4999999998,-1448.6208000000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,604.0,30.04,32.57,1.0,0.0,180,0,0.0,0.01,-0.015,0.003,1704,13,511.2,638235.4999999998,-3247.96032,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.016,0.003,2677,8,803.1,638235.4999999998,-5102.5761600000005,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,606.0,28.05,30.57,1.0,0.0,0,0,0.0,0.01,-0.018,0.004,1100,1,440.00000000000006,638235.4999999998,-2795.5840000000003,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,607.0,27.04,29.57,1.0,0.0,171,0,0.01,0.02,-0.021,0.005,1804,17,902.0,638235.4999999998,-5730.9472,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,608.0,26.05,28.61,1.0,0.0,185,0,0.01,0.02,-0.022,0.005,2651,3,1325.5,638235.4999999998,-8421.696800000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.024,0.006,1442,16,865.2,638235.4999999998,-5497.134720000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,610.0,24.09,26.62,0.958,0.002,418,6,0.01,0.02,-0.027,0.006,3896,10,2421.2,638235.4999999998,-14321.014400000004,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,611.0,24.23,24.52,0.956,0.003,165,0,0.01,0.02,-0.032,0.007,833,7,632.6,638235.4999999998,-3390.28096,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,612.0,23.22,23.58,0.955,0.004,425,0,0.01,0.02,-0.035,0.008,1680,247,1513.9999999999998,638235.4999999998,-7459.1264,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,613.0,22.21,22.53,0.952,0.006,150,0,0.02,0.03,-0.041,0.009,1256,8,1220.3999999999999,638235.4999999998,-6610.285439999999,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,614.0,21.21,21.59,0.947,0.008,97,0,0.02,0.03,-0.047,0.011,1796,23,2053.2,638235.4999999998,-12059.132800000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,615.0,20.22,20.59,0.941,0.01,820,1,0.02,0.03,-0.055,0.013,6912,64,9805.6,638235.4999999998,-51880.956159999994,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,616.0,19.22,19.59,0.932,0.013,879,0,0.03,0.04,-0.065,0.015,2304,275,4598.7,638235.4999999998,-14697.782880000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,617.0,18.23,18.6,0.922,0.016,204,0,0.03,0.04,-0.077,0.017,1452,19,2794.8,638235.4999999998,-13609.411200000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,618.0,17.23,17.6,0.909,0.019,243,0,0.04,0.05,-0.091,0.02,1794,54,4049.7,638235.4999999998,-19863.259680000003,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,619.0,16.26,16.52,0.893,0.022,332,0,0.04,0.05,-0.108,0.023,1736,259,4723.2,638235.4999999998,-20727.98464,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,620.0,15.27,15.53,0.874,0.026,527,1,0.05,0.06,-0.127,0.026,4872,268,14037.4,638235.4999999998,-71776.6192,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,621.0,14.26,14.63,0.85,0.03,298,0,0.07,0.08,-0.151,0.03,1496,21,5381.999999999999,638235.4999999998,-22834.8384,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,622.0,13.29,13.64,0.824,0.034,503,0,0.08,0.09,-0.178,0.034,2575,67,10465.2,638235.4999999998,-44759.84128000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,623.0,12.31,12.66,0.792,0.038,395,0,0.1,0.11,-0.209,0.038,2985,184,12844.0,638235.4999999998,-62532.131199999996,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,624.0,11.33,11.68,0.756,0.043,301,1,0.12,0.13,-0.245,0.043,5359,87,24338.0,638235.4999999998,-138186.98784,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,625.0,10.38,10.62,0.716,0.048,530,8,0.14,0.15,-0.285,0.047,5844,1132,30010.8,638235.4999999998,-158349.50208,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,626.0,9.46,9.74,0.67,0.052,1234,36,0.18,0.19,-0.331,0.052,6054,45,37897.6,638235.4999999998,-159246.63040000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,627.0,8.45,8.71,0.618,0.056,1688,5,0.23,0.24,-0.382,0.056,5633,293,40997.6,638235.4999999998,-140363.73119999998,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,628.0,7.59,7.69,0.562,0.059,1760,72,0.29,0.3,-0.438,0.059,2218,277,23470.2,638235.4999999998,-17168.697920000006,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,629.0,6.67,6.75,0.503,0.063,2743,225,0.37,0.39,-0.498,0.061,4868,39,46975.7,638235.4999999998,-78872.95503999999,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,630.0,5.8,5.87,0.441,0.061,7407,1013,0.48,0.49,-0.559,0.061,7553,521,91256.0,638235.4999999998,-5658.516160000004,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,631.0,4.9,5.04,0.378,0.06,4502,1359,0.6,0.64,-0.622,0.06,4424,91,53555.99999999999,638235.4999999998,2973.4848000000047,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,632.0,4.09,4.2,0.315,0.058,5846,1007,0.78,0.82,-0.685,0.058,1230,338,41040.8,638235.4999999998,170103.66208000004,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,633.0,3.32,3.4,0.254,0.054,5283,511,1.01,1.05,-0.745,0.054,2999,317,44722.799999999996,638235.4999999998,78362.76095999999,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,634.0,2.62,2.68,0.2,0.048,5301,578,1.29,1.33,-0.8,0.048,1243,251,31411.2,638235.4999999998,123757.96224,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,635.0,1.99,2.03,0.15,0.041,6099,2043,1.65,1.7,-0.85,0.041,1225,548,30028.399999999998,638235.4999999998,126966.53024000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,636.0,1.45,1.47,0.109,0.033,4035,1491,2.08,2.15,-0.891,0.033,514,224,15011.699999999999,638235.4999999998,73824.38448,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,637.0,0.99,1.01,0.078,0.026,2095,763,2.61,2.7,-0.922,0.026,455,84,6630.0,638235.4999999998,27091.7504,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,638.0,0.64,0.65,0.054,0.02,4117,828,3.23,3.33,-0.946,0.02,120,12,8474.0,638235.4999999998,50790.6784,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,639.0,0.38,0.4,0.038,0.015,1705,442,3.96,4.11,-0.962,0.015,155,3,2790.0,638235.4999999998,14772.12,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,640.0,0.23,0.24,0.029,0.012,5715,1189,4.84,4.95,-0.971,0.012,176,9,7069.199999999999,638235.4999999998,42231.10848,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,641.0,0.14,0.15,0.021,0.009,2369,1317,5.59,5.95,-0.979,0.009,44,10,2171.7,638235.4999999998,13294.907999999998,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,642.0,0.08,0.09,0.016,0.007,7314,110,6.53,6.9,-0.984,0.007,111,0,5197.5,638235.4999999998,32035.486560000005,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,643.0,0.05,0.06,0.015,0.006,1917,36,7.5,7.87,-0.985,0.006,77,0,1196.4,638235.4999999998,7014.374400000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,644.0,0.03,0.04,0.011,0.005,539,20,8.57,8.83,-0.989,0.005,5,0,272.0,638235.4999999998,1696.4112,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,645.0,0.02,0.03,0.011,0.004,3067,62,9.56,9.82,-0.989,0.004,13,0,1232.0,638235.4999999998,7761.557760000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,646.0,0.01,0.02,0.007,0.003,1257,403,10.55,10.81,-0.993,0.003,4,0,378.3,638235.4999999998,2388.31824,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,647.0,0.01,0.02,0.007,0.003,922,0,11.54,11.81,-0.993,0.003,0,0,276.6,638235.4999999998,1757.4057600000003,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,648.0,0.01,0.02,0.006,0.002,553,1,12.54,12.8,-0.994,0.002,0,0,110.60000000000001,638235.4999999998,702.70816,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,649.0,0.0,0.01,0.006,0.002,1777,100,13.53,13.8,-0.994,0.002,0,0,355.40000000000003,638235.4999999998,2258.06944,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,650.0,0.0,0.01,0.006,0.002,8858,1,14.53,14.8,-0.994,0.002,0,0,1771.6000000000001,638235.4999999998,11256.037760000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,651.0,0.0,0.01,0.006,0.002,2475,1,15.54,15.8,-0.994,0.002,668,0,628.6,638235.4999999998,2296.19104,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,652.0,0.0,0.01,0.005,0.002,2018,0,16.55,16.8,-0.995,0.002,0,0,403.6,638235.4999999998,2564.31296,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,653.0,0.0,0.01,0.005,0.002,161,2,17.53,17.8,-0.995,0.002,1,0,32.4,638235.4999999998,203.3152,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,654.0,0.0,0.01,0.013,0.003,362,2,18.53,18.8,-0.987,0.003,0,0,108.60000000000001,638235.4999999998,690.0009600000001,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,655.0,0.0,0.01,0.012,0.003,1468,30,19.54,19.8,-0.988,0.003,0,0,440.4,638235.4999999998,2798.12544,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,656.0,0.0,0.01,0.01,0.002,1083,0,20.54,20.8,-0.99,0.002,0,0,216.6,638235.4999999998,1376.18976,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,657.0,0.0,0.01,0.01,0.002,390,1,21.54,21.81,-0.99,0.002,0,0,78.0,638235.4999999998,495.5808,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,658.0,0.0,0.01,0.008,0.002,440,0,22.53,22.81,-0.992,0.002,0,0,88.0,638235.4999999998,559.1168,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,659.0,0.0,0.01,0.004,0.001,182,0,23.47,23.81,-0.996,0.001,0,0,18.2,638235.4999999998,115.63552,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,660.0,0.0,0.01,0.007,0.002,2237,0,23.45,25.97,-0.993,0.002,0,0,447.40000000000003,638235.4999999998,2842.60064,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,665.0,0.0,0.01,0.005,0.001,2044,0,27.79,31.67,-0.995,0.001,0,0,204.4,638235.4999999998,1298.67584,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,670.0,0.0,0.01,0.004,0.001,311,0,32.79,36.67,-0.996,0.001,0,0,31.1,638235.4999999998,197.59696,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,675.0,0.0,0.01,0.016,0.002,0,0,37.79,41.66,-0.984,0.002,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,680.0,0.0,0.01,0.006,0.001,653,0,42.8,46.67,-0.994,0.001,0,0,65.3,638235.4999999998,414.89008,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,685.0,0.0,0.01,0.005,0.001,144,0,47.79,51.67,-0.995,0.001,1,0,14.500000000000002,638235.4999999998,90.85648000000002,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,690.0,0.0,0.01,0.004,0.001,1952,0,52.79,56.67,-0.995,0.001,0,0,195.2,638235.4999999998,1240.22272,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,695.0,0.0,0.01,0.004,0.0,151,0,57.79,61.67,-0.996,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,700.0,0.0,0.01,0.013,0.001,457,0,62.8,66.67,-0.987,0.001,0,0,45.7,638235.4999999998,290.35952000000003,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,705.0,0.0,0.01,0.0,0.0,0,0,67.79,71.67,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,710.0,0.0,0.01,0.0,0.0,0,0,72.8,76.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,715.0,0.0,0.01,0.0,0.0,0,0,77.8,81.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,720.0,0.0,0.01,0.006,0.001,1,0,82.79,86.66,-0.994,0.001,0,0,0.1,638235.4999999998,0.63536,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,725.0,0.0,0.01,0.0,0.0,1,0,87.79,91.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:42.000000000",635.36,730.0,0.0,0.01,0.0,0.0,50,0,92.79,96.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319603.2347200002]
["2025-11-03T09:30:55.000000000",635.35,555.0,78.35,82.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,164,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,560.0,73.36,77.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,263,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,565.0,68.35,72.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,486,2,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,570.0,63.35,67.24,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1782,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,575.0,58.36,62.24,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,1896,2,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,580.0,54.03,56.6,1.0,0.0,123,0,0.0,0.01,-0.003,0.0,1027,5,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,582.0,52.03,54.55,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,380,1,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,583.0,51.03,53.55,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1372,15,137.20000000000002,638235.4999999998,-871.7002000000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,584.0,50.03,52.55,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,416,5,41.6,638235.4999999998,-264.3056,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,585.0,49.11,51.55,1.0,0.0,21,0,0.0,0.01,-0.005,0.001,3350,18,335.0,638235.4999999998,-2128.4225,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,586.0,48.11,50.6,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,381,11,38.1,638235.4999999998,-242.06835000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.005,0.001,608,24,60.8,638235.4999999998,-386.2928,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1099,33,109.89999999999999,638235.4999999998,-698.24965,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1079,25,107.89999999999999,638235.4999999998,-685.54265,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.006,0.001,5333,1,533.3000000000001,638235.4999999998,-3388.3215500000006,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,591.0,43.04,45.55,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1041,7,104.1,638235.4999999998,-661.39935,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,592.0,42.04,44.55,1.0,0.0,18,0,0.0,0.01,-0.007,0.001,985,62,98.5,638235.4999999998,-625.8197500000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,593.0,41.04,43.55,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,702,6,70.2,638235.4999999998,-446.0157000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1801,0,180.1,638235.4999999998,-1144.2653500000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,595.0,39.04,41.59,1.0,0.0,28,0,0.0,0.01,-0.007,0.001,2733,12,273.3,638235.4999999998,-1736.4115500000003,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.007,0.001,1808,25,180.8,638235.4999999998,-1148.7128000000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,1402,42,280.40000000000003,638235.4999999998,-1781.5214,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,598.0,36.04,38.56,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1537,0,307.4,638235.4999999998,-1953.0659,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.01,0.002,910,14,182.0,638235.4999999998,-1156.337,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,600.0,34.04,36.56,1.0,0.0,224,0,0.0,0.01,-0.012,0.002,5062,49,1012.4000000000001,638235.4999999998,-6432.283400000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,601.0,33.04,35.56,1.0,0.0,33,0,0.0,0.01,-0.012,0.002,442,0,88.4,638235.4999999998,-561.6494,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,602.0,32.04,34.56,1.0,0.0,60,0,0.0,0.01,-0.013,0.003,2723,4,816.9000000000001,638235.4999999998,-5190.174150000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,603.0,31.04,33.61,1.0,0.0,124,0,0.0,0.01,-0.013,0.003,760,4,228.00000000000003,638235.4999999998,-1448.5980000000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.015,0.003,1704,13,511.2,638235.4999999998,-3247.9092,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.016,0.003,2677,8,803.1,638235.4999999998,-5102.49585,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.018,0.004,1100,1,440.00000000000006,638235.4999999998,-2795.5400000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.021,0.005,1804,17,902.0,638235.4999999998,-5730.857000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,608.0,26.05,28.6,1.0,0.0,185,0,0.01,0.02,-0.022,0.005,2651,3,1325.5,638235.4999999998,-8421.564250000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.024,0.006,1442,16,865.2,638235.4999999998,-5497.048200000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,610.0,24.09,26.62,0.958,0.002,418,6,0.01,0.02,-0.027,0.006,3896,10,2421.2,638235.4999999998,-14320.789000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,611.0,24.17,24.43,0.956,0.003,165,0,0.01,0.02,-0.032,0.007,833,7,632.6,638235.4999999998,-3390.2276,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,612.0,23.17,23.43,0.955,0.004,425,0,0.01,0.02,-0.035,0.008,1680,248,1513.9999999999998,638235.4999999998,-7459.009,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,613.0,22.17,22.43,0.952,0.006,150,6,0.01,0.02,-0.041,0.009,1256,9,1220.3999999999999,638235.4999999998,-6610.1813999999995,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,614.0,21.18,21.44,0.947,0.008,97,0,0.02,0.03,-0.047,0.011,1796,23,2053.2,638235.4999999998,-12058.943000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,615.0,20.18,20.44,0.941,0.01,820,1,0.02,0.03,-0.055,0.013,6912,79,9805.6,638235.4999999998,-51880.1396,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,616.0,19.19,19.46,0.932,0.013,879,0,0.03,0.04,-0.065,0.015,2304,277,4598.7,638235.4999999998,-14697.551550000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,617.0,18.19,18.4,0.922,0.016,204,0,0.03,0.04,-0.077,0.017,1452,24,2794.8,638235.4999999998,-13609.197,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,618.0,17.2,17.47,0.909,0.019,243,0,0.04,0.05,-0.091,0.02,1794,56,4049.7,638235.4999999998,-19862.947050000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,619.0,16.21,16.54,0.893,0.022,332,0,0.04,0.05,-0.108,0.023,1736,262,4723.2,638235.4999999998,-20727.6584,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,620.0,15.22,15.47,0.874,0.026,527,1,0.06,0.07,-0.127,0.026,4872,271,14037.4,638235.4999999998,-71775.48950000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,621.0,14.23,14.5,0.85,0.03,298,0,0.07,0.08,-0.151,0.03,1496,226,5381.999999999999,638235.4999999998,-22834.479,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,622.0,13.24,13.51,0.824,0.034,503,0,0.08,0.09,-0.178,0.034,2575,70,10465.2,638235.4999999998,-44759.13680000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,623.0,12.26,12.51,0.792,0.038,395,0,0.1,0.11,-0.209,0.038,2985,189,12844.0,638235.4999999998,-62531.147,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,624.0,11.28,11.53,0.756,0.043,301,1,0.12,0.13,-0.245,0.043,5359,122,24338.0,638235.4999999998,-138184.8129,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,625.0,10.31,10.56,0.716,0.048,530,8,0.14,0.15,-0.285,0.047,5844,1177,30010.8,638235.4999999998,-158347.0098,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,626.0,9.34,9.58,0.67,0.052,1234,41,0.18,0.19,-0.331,0.052,6054,69,37897.6,638235.4999999998,-159244.124,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,627.0,8.41,8.69,0.618,0.056,1688,9,0.23,0.24,-0.382,0.056,5633,407,40997.6,638235.4999999998,-140361.52199999997,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,628.0,7.57,7.67,0.562,0.059,1760,73,0.29,0.3,-0.438,0.059,2218,286,23470.2,638235.4999999998,-17168.427700000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,629.0,6.66,6.75,0.503,0.063,2743,252,0.37,0.39,-0.498,0.061,4868,57,46975.7,638235.4999999998,-78871.71364999999,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,630.0,5.78,5.83,0.441,0.061,7407,1066,0.47,0.49,-0.559,0.061,7553,563,91256.0,638235.4999999998,-5658.427100000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,631.0,4.9,5.0,0.378,0.06,4502,1362,0.62,0.63,-0.622,0.06,4424,187,53555.99999999999,638235.4999999998,2973.4380000000046,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,632.0,4.08,4.14,0.315,0.058,5846,1044,0.8,0.82,-0.685,0.058,1230,368,41040.8,638235.4999999998,170100.98480000003,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,633.0,3.32,3.4,0.254,0.054,5283,536,1.01,1.03,-0.745,0.054,2999,376,44722.799999999996,638235.4999999998,78361.5276,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,634.0,2.61,2.68,0.2,0.048,5301,633,1.3,1.34,-0.8,0.048,1243,333,31411.2,638235.4999999998,123756.0144,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,635.0,1.98,2.0,0.15,0.041,6099,2330,1.66,1.7,-0.85,0.041,1225,879,30028.399999999998,638235.4999999998,126964.53190000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,636.0,1.45,1.47,0.109,0.033,4035,1652,2.1,2.16,-0.891,0.033,514,322,15011.699999999999,638235.4999999998,73823.22255,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,637.0,0.99,1.0,0.078,0.026,2095,866,2.64,2.72,-0.922,0.026,455,202,6630.0,638235.4999999998,27091.324,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,638.0,0.64,0.65,0.054,0.02,4117,953,3.28,3.38,-0.946,0.02,120,16,8474.0,638235.4999999998,50789.87900000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,639.0,0.39,0.4,0.038,0.015,1705,593,4.03,4.12,-0.962,0.015,155,4,2790.0,638235.4999999998,14771.8875,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,640.0,0.23,0.24,0.029,0.012,5715,1374,4.86,4.97,-0.971,0.012,176,9,7069.199999999999,638235.4999999998,42230.4438,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,641.0,0.13,0.14,0.021,0.009,2369,1496,5.73,5.99,-0.979,0.009,44,10,2171.7,638235.4999999998,13294.698749999998,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,642.0,0.08,0.09,0.016,0.007,7314,661,6.68,6.93,-0.984,0.007,111,0,5197.5,638235.4999999998,32034.982350000006,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,643.0,0.05,0.06,0.015,0.006,1917,37,7.65,7.9,-0.985,0.006,77,0,1196.4,638235.4999999998,7014.264,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,644.0,0.03,0.04,0.011,0.005,539,20,8.63,8.89,-0.989,0.005,5,0,272.0,638235.4999999998,1696.3845000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,645.0,0.02,0.03,0.011,0.004,3067,62,9.62,9.88,-0.989,0.004,13,0,1232.0,638235.4999999998,7761.435600000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,646.0,0.01,0.02,0.007,0.003,1257,453,10.61,10.87,-0.993,0.003,4,0,378.3,638235.4999999998,2388.28065,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,647.0,0.01,0.02,0.007,0.003,922,0,11.6,11.86,-0.993,0.003,0,0,276.6,638235.4999999998,1757.3781000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,648.0,0.01,0.02,0.006,0.002,553,1,12.6,12.86,-0.994,0.002,0,0,110.60000000000001,638235.4999999998,702.6971000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,649.0,0.0,0.01,0.006,0.002,1777,200,13.6,13.86,-0.994,0.002,0,0,355.40000000000003,638235.4999999998,2258.0339000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,650.0,0.0,0.01,0.006,0.002,8858,1,14.59,14.86,-0.994,0.002,0,0,1771.6000000000001,638235.4999999998,11255.8606,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,651.0,0.0,0.01,0.006,0.002,2475,1,15.59,15.85,-0.994,0.002,668,0,628.6,638235.4999999998,2296.1549,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,652.0,0.0,0.01,0.005,0.002,2018,0,16.59,16.85,-0.995,0.002,0,0,403.6,638235.4999999998,2564.2726000000002,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,653.0,0.0,0.01,0.005,0.002,161,2,17.59,17.85,-0.995,0.002,1,0,32.4,638235.4999999998,203.312,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,654.0,0.0,0.01,0.013,0.003,362,2,18.59,18.85,-0.987,0.003,0,0,108.60000000000001,638235.4999999998,689.9901000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,655.0,0.0,0.01,0.012,0.003,1468,30,19.59,19.85,-0.988,0.003,0,0,440.4,638235.4999999998,2798.0814,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,656.0,0.0,0.01,0.01,0.002,1083,0,20.59,20.85,-0.99,0.002,0,0,216.6,638235.4999999998,1376.1681,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,657.0,0.0,0.01,0.01,0.002,390,1,21.59,21.85,-0.99,0.002,0,0,78.0,638235.4999999998,495.57300000000004,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,658.0,0.0,0.01,0.008,0.002,440,0,22.59,22.85,-0.992,0.002,0,0,88.0,638235.4999999998,559.1080000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,659.0,0.0,0.01,0.004,0.001,182,0,23.59,23.85,-0.996,0.001,0,0,18.2,638235.4999999998,115.6337,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,660.0,0.0,0.01,0.007,0.002,2237,0,23.46,25.99,-0.993,0.002,0,0,447.40000000000003,638235.4999999998,2842.5559000000003,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,665.0,0.0,0.01,0.005,0.001,2044,0,27.78,31.67,-0.995,0.001,0,0,204.4,638235.4999999998,1298.6554,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,670.0,0.0,0.01,0.004,0.001,311,0,32.78,36.67,-0.996,0.001,0,0,31.1,638235.4999999998,197.59385000000003,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,675.0,0.0,0.01,0.016,0.002,0,0,37.78,41.66,-0.984,0.002,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,680.0,0.0,0.01,0.006,0.001,653,0,42.78,46.67,-0.994,0.001,0,0,65.3,638235.4999999998,414.88355,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,685.0,0.0,0.01,0.005,0.001,144,0,47.78,51.67,-0.995,0.001,1,0,14.500000000000002,638235.4999999998,90.85505,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,690.0,0.0,0.01,0.004,0.001,1952,0,52.78,56.67,-0.995,0.001,0,0,195.2,638235.4999999998,1240.2032,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,695.0,0.0,0.01,0.004,0.0,151,0,57.78,61.67,-0.996,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,700.0,0.0,0.01,0.013,0.001,457,0,62.78,66.67,-0.987,0.001,0,0,45.7,638235.4999999998,290.35495000000003,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,705.0,0.0,0.01,0.0,0.0,0,0,67.78,71.67,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,710.0,0.0,0.01,0.0,0.0,0,0,72.78,76.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,715.0,0.0,0.01,0.0,0.0,0,0,77.78,81.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,720.0,0.0,0.01,0.006,0.001,1,0,82.78,86.66,-0.994,0.001,0,0,0.1,638235.4999999998,0.6353500000000001,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,725.0,0.0,0.01,0.0,0.0,1,0,87.78,91.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:30:55.000000000",635.35,730.0,0.0,0.01,0.0,0.0,50,0,92.78,96.66,-1.0,0.0,0,0,0.0,638235.4999999998,0.0,-319598.20444999996]
["2025-11-03T09:31:07.000000000",635.71,555.0,78.51,82.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,560.0,73.51,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,565.0,68.51,72.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,570.0,63.51,67.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,575.0,58.52,62.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,580.0,54.03,56.6,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,582.0,52.03,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,583.0,51.03,53.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,584.0,50.03,52.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,585.0,49.11,51.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,586.0,48.11,50.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,6,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,591.0,43.04,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,592.0,42.04,44.55,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,593.0,41.04,43.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,6,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,595.0,39.04,41.59,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,598.0,36.04,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,600.0,34.04,35.72,1.0,0.0,224,0,0.0,0.01,-0.001,0.0,5062,51,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,601.0,33.04,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,602.0,32.04,34.56,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,4,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,603.0,31.04,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,4,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,13,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,8,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,618736.0999999997,-699.2810000000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,17,180.4,618736.0999999997,-1146.82084,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,608.0,26.05,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,5,265.1,618736.0999999997,-1685.2672100000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,618736.0999999997,-916.69382,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,610.0,24.09,26.62,1.0,0.0,418,6,0.01,0.02,-0.005,0.001,3896,10,389.59999999999997,618736.0999999997,-2476.7261599999997,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,611.0,24.5,24.73,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,618736.0999999997,-529.5464300000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,612.0,23.5,23.88,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,248,336.0,618736.0999999997,-2135.9856,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,613.0,22.51,22.73,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,9,251.2,618736.0999999997,-1596.90352,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,614.0,21.51,21.84,1.0,0.0,97,0,0.02,0.03,-0.008,0.002,1796,28,359.2,618736.0999999997,-2283.47032,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,615.0,20.51,20.74,1.0,0.0,820,1,0.02,0.03,-0.008,0.003,6912,80,2073.6,618736.0999999997,-13182.08256,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,616.0,19.52,19.89,1.0,0.0,879,0,0.03,0.04,-0.012,0.003,2304,308,691.2,618736.0999999997,-4394.027520000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,617.0,18.52,18.9,1.0,0.0,204,1,0.03,0.04,-0.012,0.004,1452,30,580.8,618736.0999999997,-3692.20368,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,618.0,17.53,17.86,1.0,0.0,243,0,0.04,0.05,-0.015,0.005,1794,91,897.0000000000001,618736.0999999997,-5702.318700000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,619.0,16.53,16.86,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,263,868.0,618736.0999999997,-5517.9628,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,620.0,15.54,15.77,1.0,0.0,527,1,0.05,0.06,-0.022,0.007,4872,313,3410.4,618736.0999999997,-21680.25384,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,621.0,14.55,14.88,1.0,0.0,298,0,0.06,0.07,-0.023,0.008,1496,237,1196.8,618736.0999999997,-7608.17728,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,622.0,13.57,13.89,0.956,0.004,503,0,0.07,0.08,-0.03,0.009,2575,110,2518.7,618736.0999999997,-13453.530729999999,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,623.0,12.58,12.81,0.954,0.006,395,0,0.09,0.1,-0.035,0.011,2985,214,3520.5,618736.0999999997,-19366.905150000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,624.0,11.6,11.82,0.949,0.009,301,21,0.1,0.12,-0.042,0.013,5359,125,7237.6,618736.0999999997,-42565.870180000005,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,625.0,10.63,10.85,0.942,0.013,530,8,0.13,0.14,-0.052,0.016,5844,1200,10039.400000000001,618736.0999999997,-55061.38594000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,626.0,9.66,9.88,0.932,0.017,1234,59,0.16,0.17,-0.064,0.02,6054,79,14205.8,618736.0999999997,-63635.84242000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,627.0,8.7,8.96,0.919,0.022,1688,9,0.2,0.21,-0.079,0.024,5633,417,17232.8,618736.0999999997,-62335.179760000006,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,628.0,7.85,7.97,0.9,0.029,1760,100,0.25,0.27,-0.099,0.03,2218,308,11757.999999999998,618736.0999999997,-9853.504999999997,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,629.0,6.93,7.0,0.874,0.036,2743,273,0.33,0.34,-0.126,0.037,4868,127,27886.399999999998,618736.0999999997,-51726.451279999994,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,630.0,6.01,6.12,0.842,0.044,7407,1372,0.42,0.44,-0.158,0.044,7553,670,65824.0,618736.0999999997,-4083.8010400000226,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,631.0,5.11,5.29,0.802,0.053,4502,1434,0.54,0.56,-0.199,0.053,4424,222,47307.799999999996,618736.0999999997,2628.0251400000097,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,632.0,4.34,4.4,0.751,0.062,5846,1088,0.7,0.73,-0.25,0.062,1230,551,43871.2,618736.0999999997,181935.11632000003,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,633.0,3.53,3.58,0.691,0.071,5283,629,0.9,0.94,-0.309,0.071,2999,543,58802.2,618736.0999999997,103089.27644,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,634.0,2.82,2.88,0.621,0.08,5301,760,1.17,1.2,-0.379,0.08,1243,433,52352.0,618736.0999999997,206376.89440000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,635.0,2.16,2.2,0.541,0.087,6099,2583,1.51,1.54,-0.459,0.087,1225,1151,63718.79999999999,618736.0999999997,269565.19698,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,636.0,1.58,1.61,0.452,0.089,4035,1948,1.91,1.96,-0.547,0.089,514,364,40486.1,618736.0999999997,199211.80699,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,637.0,1.1,1.11,0.36,0.087,2095,1016,2.42,2.49,-0.64,0.087,455,211,22184.999999999996,618736.0999999997,90703.10280000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,638.0,0.71,0.73,0.268,0.08,4117,1096,3.03,3.12,-0.731,0.08,120,17,33896.0,618736.0999999997,203274.62960000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,639.0,0.44,0.46,0.189,0.068,1705,700,3.75,3.85,-0.811,0.068,155,7,12648.000000000002,618736.0999999997,67003.834,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,640.0,0.26,0.27,0.125,0.052,5715,1756,4.56,4.67,-0.875,0.052,176,39,30633.2,618736.0999999997,183102.27988000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,641.0,0.15,0.16,0.081,0.038,2369,1782,5.45,5.67,-0.919,0.038,44,10,9169.4,618736.0999999997,56164.978500000005,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,642.0,0.08,0.09,0.051,0.026,7314,679,6.38,6.61,-0.949,0.026,111,0,19305.0,618736.0999999997,119054.49738,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,643.0,0.05,0.06,0.034,0.018,1917,52,7.25,7.58,-0.966,0.018,77,0,3589.2000000000003,618736.0999999997,21054.715200000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,644.0,0.03,0.04,0.022,0.013,539,41,8.33,8.55,-0.978,0.013,5,0,707.2,618736.0999999997,4413.09882,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,645.0,0.02,0.03,0.016,0.009,3067,72,9.21,9.54,-0.984,0.009,13,0,2772.0,618736.0999999997,17473.125060000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,646.0,0.01,0.02,0.01,0.006,1257,493,10.31,10.54,-0.99,0.006,4,0,756.6,618736.0999999997,4779.26778,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,647.0,0.01,0.02,0.009,0.005,922,0,11.2,11.53,-0.991,0.005,0,0,461.00000000000006,618736.0999999997,2930.6231000000007,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,648.0,0.01,0.02,0.009,0.004,553,1,12.3,12.53,-0.991,0.005,0,0,221.20000000000002,618736.0999999997,1406.1905200000003,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,649.0,0.0,0.01,0.003,0.002,1777,200,13.19,13.52,-0.997,0.002,0,0,355.40000000000003,618736.0999999997,2259.31334,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,650.0,0.0,0.01,0.003,0.002,8858,1,14.29,14.52,-0.997,0.002,0,0,1771.6000000000001,618736.0999999997,11262.238360000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,651.0,0.0,0.01,0.003,0.002,2475,1,15.14,15.52,-0.997,0.002,668,0,628.6,618736.0999999997,2297.4559400000003,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,652.0,0.0,0.01,0.003,0.001,2018,0,16.14,16.52,-0.997,0.001,0,0,201.8,618736.0999999997,1282.8627800000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,653.0,0.0,0.01,0.003,0.001,161,2,17.14,17.52,-0.997,0.001,1,0,16.2,618736.0999999997,101.71360000000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,654.0,0.0,0.01,0.003,0.001,362,2,18.14,18.52,-0.997,0.001,0,0,36.199999999999996,618736.0999999997,230.12702,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,655.0,0.0,0.01,0.002,0.001,1468,30,19.14,19.52,-0.997,0.001,0,0,146.8,618736.0999999997,933.2222800000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,656.0,0.0,0.01,0.002,0.001,1083,0,20.19,20.52,-0.998,0.001,0,0,108.3,618736.0999999997,688.47393,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,657.0,0.0,0.01,0.002,0.001,390,1,21.19,21.52,-0.998,0.001,0,0,39.0,618736.0999999997,247.92690000000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,658.0,0.0,0.01,0.002,0.001,440,0,22.19,22.52,-0.998,0.001,0,0,44.0,618736.0999999997,279.7124,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,659.0,0.0,0.01,0.002,0.001,182,0,23.19,23.52,-0.998,0.001,0,0,18.2,618736.0999999997,115.69922000000001,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,660.0,0.0,0.01,0.002,0.001,2237,0,23.46,25.99,-0.998,0.001,0,0,223.70000000000002,618736.0999999997,1422.0832700000003,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,665.0,0.0,0.01,0.002,0.001,2044,0,27.78,31.49,-0.998,0.001,0,0,204.4,618736.0999999997,1299.3912400000002,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,670.0,0.0,0.01,0.002,0.0,311,0,32.78,36.49,-0.998,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,675.0,0.0,0.01,0.001,0.0,0,0,37.78,41.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,680.0,0.0,0.01,0.001,0.0,653,0,42.78,46.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,685.0,0.0,0.01,0.001,0.0,144,0,47.78,51.49,-0.999,0.0,1,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,690.0,0.0,0.01,0.001,0.0,1952,0,52.78,56.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,695.0,0.0,0.01,0.001,0.0,151,0,57.78,61.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,700.0,0.0,0.01,0.001,0.0,457,0,62.78,66.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,705.0,0.0,0.01,0.001,0.0,0,0,67.78,71.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,710.0,0.0,0.01,0.001,0.0,0,0,72.78,76.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,715.0,0.0,0.01,0.001,0.0,0,0,77.78,81.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,720.0,0.0,0.01,0.001,0.0,1,0,82.78,85.48,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,725.0,0.0,0.01,0.001,0.0,1,0,87.78,91.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:07.000000000",635.71,730.0,0.0,0.01,0.001,0.0,50,0,92.78,96.49,-0.999,0.0,0,0,0.0,618736.0999999997,0.0,1359256.6864100005]
["2025-11-03T09:31:18.000000000",635.71,555.0,78.73,82.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,560.0,73.73,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,565.0,68.73,72.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,570.0,63.73,67.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,575.0,58.73,62.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,580.0,54.03,56.6,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,582.0,52.03,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,583.0,51.03,53.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,584.0,50.03,52.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,585.0,49.11,51.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,586.0,48.11,50.6,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,591.0,43.04,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,592.0,42.04,44.55,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,593.0,41.04,43.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,6,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,595.0,39.04,41.59,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,598.0,36.04,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,601.0,33.04,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,50,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,602.0,32.04,34.56,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2723,4,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,603.0,31.04,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,4,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,13,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,68,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,616726.8999999999,-699.2810000000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,17,180.4,616726.8999999999,-1146.82084,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,608.0,26.05,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,5,265.1,616726.8999999999,-1685.2672100000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,616726.8999999999,-916.69382,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,610.0,24.09,26.62,1.0,0.0,418,6,0.01,0.02,-0.005,0.001,3896,11,389.59999999999997,616726.8999999999,-2476.7261599999997,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,611.0,24.54,24.78,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,616726.8999999999,-529.5464300000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,612.0,23.54,23.78,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,248,336.0,616726.8999999999,-2135.9856,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,613.0,22.55,22.79,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,14,251.2,616726.8999999999,-1596.90352,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,614.0,21.55,21.79,1.0,0.0,97,0,0.02,0.03,-0.008,0.002,1796,28,359.2,616726.8999999999,-2283.47032,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,615.0,20.55,20.8,1.0,0.0,820,1,0.02,0.03,-0.008,0.003,6912,84,2073.6,616726.8999999999,-13182.08256,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,616.0,19.55,19.8,1.0,0.0,879,0,0.02,0.03,-0.009,0.003,2304,311,691.2,616726.8999999999,-4394.027520000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,617.0,18.56,18.84,1.0,0.0,204,1,0.03,0.04,-0.012,0.004,1452,41,580.8,616726.8999999999,-3692.20368,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,618.0,17.56,17.91,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,1794,195,717.6,616726.8999999999,-4561.854960000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,619.0,16.57,16.92,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,263,868.0,616726.8999999999,-5517.9628,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,620.0,15.58,15.85,1.0,0.0,527,1,0.05,0.06,-0.019,0.006,4872,465,2923.2,616726.8999999999,-18583.07472,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,621.0,14.59,14.93,1.0,0.0,298,0,0.06,0.07,-0.023,0.007,1496,238,1047.2,616726.8999999999,-6657.155120000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,622.0,13.6,13.88,0.958,0.002,503,4,0.07,0.08,-0.027,0.009,2575,110,2418.1,616726.8999999999,-14093.054989999999,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,623.0,12.62,12.96,0.957,0.005,395,0,0.08,0.09,-0.031,0.01,2985,220,3182.5000000000005,616726.8999999999,-17720.416250000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,624.0,11.63,11.91,0.953,0.008,301,23,0.1,0.11,-0.039,0.013,5359,139,7207.5,616726.8999999999,-42757.218890000004,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,625.0,10.65,10.93,0.946,0.012,530,159,0.13,0.14,-0.049,0.016,5844,1215,9986.4,616726.8999999999,-55398.312240000014,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,626.0,9.79,9.93,0.937,0.017,1234,62,0.16,0.17,-0.061,0.019,6054,143,13600.4,616726.8999999999,-59787.25408,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,627.0,8.77,9.0,0.926,0.021,1688,11,0.19,0.2,-0.073,0.023,5633,473,16500.7,616726.8999999999,-59827.30380999999,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,628.0,7.89,8.0,0.909,0.027,1760,104,0.24,0.25,-0.091,0.028,2218,927,10962.4,616726.8999999999,-9271.194640000003,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,629.0,6.96,7.05,0.884,0.034,2743,451,0.31,0.32,-0.117,0.035,4868,145,26364.200000000004,616726.8999999999,-49024.683780000014,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,630.0,6.05,6.16,0.854,0.042,7407,1496,0.41,0.42,-0.147,0.042,7553,728,62831.99999999999,616726.8999999999,-3898.1737200000034,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,631.0,5.19,5.25,0.815,0.051,4502,1468,0.52,0.54,-0.185,0.051,4424,251,45522.6,616726.8999999999,2528.8543799999875,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,632.0,4.35,4.4,0.766,0.06,5846,1117,0.68,0.7,-0.233,0.06,1230,716,42456.0,616726.8999999999,176066.2416,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,633.0,3.55,3.6,0.709,0.07,5283,676,0.88,0.91,-0.291,0.07,2999,598,57974.0,616726.8999999999,101637.31480000005,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,634.0,2.8,2.86,0.64,0.08,5301,843,1.14,1.18,-0.36,0.079,1243,467,52227.700000000004,616726.8999999999,207167.08193000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,635.0,2.16,2.19,0.561,0.087,6099,3475,1.48,1.51,-0.44,0.087,1225,1338,63718.79999999999,616726.8999999999,269565.19698,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,636.0,1.57,1.6,0.473,0.092,4035,2369,1.89,1.93,-0.529,0.091,514,417,41799.399999999994,616726.8999999999,206253.56666,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,637.0,1.1,1.11,0.378,0.09,2095,1298,2.39,2.45,-0.624,0.091,455,227,22995.5,616726.8999999999,93541.54795000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,638.0,0.71,0.73,0.285,0.084,4117,1315,3.01,3.07,-0.715,0.083,120,20,35578.8,616726.8999999999,213514.64628000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,639.0,0.44,0.45,0.201,0.071,1705,968,3.73,3.8,-0.799,0.071,155,7,13206.0,616726.8999999999,69959.8855,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,640.0,0.27,0.28,0.135,0.056,5715,2060,4.54,4.62,-0.865,0.056,176,50,32989.6,616726.8999999999,197187.07064000005,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,641.0,0.15,0.16,0.087,0.041,2369,1876,5.37,5.55,-0.913,0.041,44,10,9893.300000000001,616726.8999999999,60599.05575,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,642.0,0.09,0.1,0.056,0.029,7314,773,6.28,6.51,-0.944,0.029,111,0,21532.5,616726.8999999999,132791.55477000005,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,643.0,0.05,0.06,0.035,0.019,1917,109,7.24,7.48,-0.965,0.019,77,1,3788.6000000000004,616726.8999999999,22224.4216,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,644.0,0.03,0.04,0.023,0.013,539,41,8.28,8.47,-0.977,0.013,5,0,707.2,616726.8999999999,4413.09882,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,645.0,0.02,0.03,0.016,0.009,3067,73,9.26,9.47,-0.984,0.009,13,0,2772.0,616726.8999999999,17473.125060000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,646.0,0.01,0.02,0.01,0.006,1257,504,10.26,10.5,-0.99,0.006,4,0,756.6,616726.8999999999,4779.26778,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,647.0,0.01,0.02,0.009,0.005,922,0,11.25,11.49,-0.991,0.005,0,0,461.00000000000006,616726.8999999999,2930.6231000000007,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,648.0,0.01,0.02,0.009,0.005,553,58,12.25,12.49,-0.991,0.005,0,0,276.5,616726.8999999999,1757.7381500000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,649.0,0.0,0.01,0.003,0.002,1777,240,13.24,13.49,-0.997,0.002,0,0,355.40000000000003,616726.8999999999,2259.31334,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,650.0,0.0,0.01,0.003,0.002,8858,1,14.24,14.48,-0.997,0.002,0,0,1771.6000000000001,616726.8999999999,11262.238360000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,651.0,0.0,0.01,0.003,0.002,2475,1,15.24,15.48,-0.997,0.002,668,0,628.6,616726.8999999999,2297.4559400000003,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,652.0,0.0,0.01,0.003,0.002,2018,0,16.24,16.48,-0.997,0.002,0,0,403.6,616726.8999999999,2565.7255600000003,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,653.0,0.0,0.01,0.003,0.001,161,2,17.24,17.48,-0.997,0.001,1,0,16.2,616726.8999999999,101.71360000000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,654.0,0.0,0.01,0.003,0.001,362,2,18.24,18.48,-0.997,0.001,0,0,36.199999999999996,616726.8999999999,230.12702,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,655.0,0.0,0.01,0.002,0.001,1468,30,19.24,19.48,-0.997,0.001,0,0,146.8,616726.8999999999,933.2222800000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,656.0,0.0,0.01,0.002,0.001,1083,0,20.24,20.48,-0.998,0.001,0,0,108.3,616726.8999999999,688.47393,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,657.0,0.0,0.01,0.002,0.001,390,1,21.24,21.48,-0.998,0.001,0,0,39.0,616726.8999999999,247.92690000000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,658.0,0.0,0.01,0.002,0.001,440,0,22.23,22.48,-0.998,0.001,0,0,44.0,616726.8999999999,279.7124,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,659.0,0.0,0.01,0.002,0.001,182,0,23.13,23.48,-0.998,0.001,0,0,18.2,616726.8999999999,115.69922000000001,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,660.0,0.0,0.01,0.002,0.001,2237,0,23.42,26.0,-0.998,0.001,0,0,223.70000000000002,616726.8999999999,1422.0832700000003,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,665.0,0.0,0.01,0.002,0.001,2044,0,27.78,31.31,-0.998,0.001,0,0,204.4,616726.8999999999,1299.3912400000002,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,670.0,0.0,0.01,0.002,0.0,311,0,32.78,36.31,-0.998,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,675.0,0.0,0.01,0.001,0.0,0,0,37.78,41.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,680.0,0.0,0.01,0.001,0.0,653,0,42.78,46.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,685.0,0.0,0.01,0.001,0.0,144,0,47.78,51.31,-0.999,0.0,1,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,690.0,0.0,0.01,0.001,0.0,1952,0,52.78,56.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,695.0,0.0,0.01,0.001,0.0,151,0,57.78,61.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,700.0,0.0,0.01,0.001,0.0,457,0,62.78,66.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,705.0,0.0,0.01,0.001,0.0,0,0,67.78,71.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,710.0,0.0,0.01,0.001,0.0,0,0,72.78,76.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,715.0,0.0,0.01,0.001,0.0,0,0,77.78,81.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,720.0,0.0,0.01,0.001,0.0,1,0,82.78,86.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,725.0,0.0,0.01,0.001,0.0,1,0,87.78,91.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:18.000000000",635.71,730.0,0.0,0.01,0.001,0.0,50,0,92.78,96.31,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1426256.706150001]
["2025-11-03T09:31:31.000000000",635.21,555.0,78.63,82.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,560.0,73.63,77.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,565.0,68.63,72.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,570.0,63.63,67.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,575.0,58.63,62.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,580.0,54.22,56.57,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,582.0,52.03,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,583.0,51.03,53.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,584.0,50.03,52.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,585.0,49.11,51.68,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,591.0,43.04,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,592.0,42.04,44.68,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,593.0,41.04,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,6,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,595.0,39.04,41.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,598.0,36.04,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,601.0,33.04,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,50,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,602.0,32.04,34.7,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2723,4,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,603.0,31.04,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,4,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,68,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,616726.8999999999,-698.7310000000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,17,180.4,616726.8999999999,-1145.91884,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,608.0,26.05,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,5,265.1,616726.8999999999,-1683.9417100000003,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,616726.8999999999,-915.97282,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,610.0,24.09,26.62,1.0,0.0,418,6,0.01,0.02,-0.005,0.001,3896,11,389.59999999999997,616726.8999999999,-2474.77816,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,611.0,24.02,24.42,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,616726.8999999999,-529.1299300000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,612.0,23.02,23.42,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,248,336.0,616726.8999999999,-2134.3056,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,613.0,22.09,22.42,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,14,251.2,616726.8999999999,-1595.6475200000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,614.0,21.05,21.42,1.0,0.0,97,0,0.01,0.02,-0.008,0.002,1796,33,359.2,616726.8999999999,-2281.67432,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,615.0,20.11,20.42,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,86,2073.6,616726.8999999999,-13171.71456,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,616.0,19.13,19.43,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,311,691.2,616726.8999999999,-4390.57152,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,617.0,18.12,18.43,1.0,0.0,204,1,0.03,0.04,-0.012,0.004,1452,70,580.8,616726.8999999999,-3689.29968,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,618.0,17.07,17.44,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,1794,196,717.6,616726.8999999999,-4558.266960000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,619.0,16.06,16.45,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,263,868.0,616726.8999999999,-5513.6228,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,620.0,15.19,15.45,1.0,0.0,527,3,0.05,0.06,-0.019,0.006,4872,570,2923.2,616726.8999999999,-18568.45872,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,621.0,14.16,14.47,1.0,0.0,298,0,0.06,0.07,-0.023,0.007,1496,241,1047.2,616726.8999999999,-6651.9191200000005,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,622.0,13.17,13.48,0.958,0.002,503,4,0.07,0.08,-0.027,0.009,2575,126,2418.1,616726.8999999999,-14081.97049,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,623.0,12.2,12.49,0.957,0.005,395,0,0.09,0.1,-0.031,0.01,2985,220,3182.5000000000005,616726.8999999999,-17706.478750000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,624.0,11.2,11.51,0.953,0.008,301,23,0.11,0.12,-0.039,0.013,5359,150,7207.5,616726.8999999999,-42723.58939,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,625.0,10.23,10.54,0.946,0.012,530,161,0.13,0.14,-0.049,0.016,5844,1276,9986.4,616726.8999999999,-55354.740240000014,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,626.0,9.25,9.5,0.937,0.017,1234,62,0.17,0.19,-0.061,0.019,6054,164,13600.4,616726.8999999999,-59740.230079999994,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,627.0,8.32,8.58,0.926,0.021,1688,211,0.22,0.23,-0.073,0.023,5633,502,16500.7,616726.8999999999,-59780.248309999995,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,628.0,7.37,7.62,0.909,0.027,1760,109,0.28,0.3,-0.091,0.028,2218,946,10962.4,616726.8999999999,-9263.902640000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,629.0,6.44,6.62,0.884,0.034,2743,452,0.36,0.38,-0.117,0.035,4868,706,26364.200000000004,616726.8999999999,-48986.12478000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,630.0,5.6,5.73,0.854,0.042,7407,1553,0.46,0.47,-0.147,0.042,7553,1874,62831.99999999999,616726.8999999999,-3895.1077200000036,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,631.0,4.72,4.86,0.815,0.051,4502,1512,0.62,0.64,-0.185,0.051,4424,278,45522.6,616726.8999999999,2526.8653799999875,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,632.0,3.95,4.04,0.766,0.06,5846,1140,0.8,0.82,-0.233,0.06,1230,758,42456.0,616726.8999999999,175927.7616,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,633.0,3.19,3.26,0.709,0.07,5283,711,1.03,1.06,-0.291,0.07,2999,648,57974.0,616726.8999999999,101557.37480000005,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,634.0,2.52,2.56,0.64,0.08,5301,949,1.33,1.36,-0.36,0.079,1243,492,52227.700000000004,616726.8999999999,207004.14043000003,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,635.0,1.9,1.92,0.561,0.087,6099,4007,1.7,1.74,-0.44,0.087,1225,1689,63718.79999999999,616726.8999999999,269353.17798000004,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,636.0,1.36,1.39,0.473,0.092,4035,3007,2.16,2.21,-0.529,0.091,514,517,41799.399999999994,616726.8999999999,206091.34366,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,637.0,0.92,0.95,0.378,0.09,2095,1517,2.71,2.78,-0.624,0.091,455,236,22995.5,616726.8999999999,93467.97545,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,638.0,0.6,0.61,0.285,0.084,4117,1505,3.38,3.45,-0.715,0.083,120,20,35578.8,616726.8999999999,213346.71228000004,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,639.0,0.36,0.38,0.201,0.071,1705,1043,4.12,4.24,-0.799,0.071,155,7,13206.0,616726.8999999999,69904.86050000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,640.0,0.21,0.23,0.135,0.056,5715,2097,4.98,5.1,-0.865,0.056,176,51,32989.6,616726.8999999999,197031.97864000004,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,641.0,0.13,0.14,0.087,0.041,2369,1961,5.8,6.06,-0.913,0.041,44,10,9893.300000000001,616726.8999999999,60551.39325,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,642.0,0.08,0.09,0.056,0.029,7314,825,6.69,7.07,-0.944,0.029,111,0,21532.5,616726.8999999999,132687.11127000005,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,643.0,0.05,0.06,0.035,0.019,1917,347,7.67,7.96,-0.965,0.019,77,1,3788.6000000000004,616726.8999999999,22206.941600000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,644.0,0.03,0.04,0.023,0.013,539,41,8.64,8.93,-0.977,0.013,5,0,707.2,616726.8999999999,4409.627820000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,645.0,0.02,0.03,0.016,0.009,3067,96,9.65,10.0,-0.984,0.009,13,0,2772.0,616726.8999999999,17459.38206,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,646.0,0.01,0.02,0.01,0.006,1257,539,10.62,10.9,-0.99,0.006,4,0,756.6,616726.8999999999,4775.50878,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,647.0,0.01,0.02,0.009,0.005,922,0,11.61,11.93,-0.991,0.005,0,0,461.00000000000006,616726.8999999999,2928.3181000000004,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,648.0,0.01,0.02,0.009,0.005,553,58,12.61,12.93,-0.991,0.005,0,0,276.5,616726.8999999999,1756.35565,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,649.0,0.0,0.01,0.003,0.002,1777,240,13.61,13.92,-0.997,0.002,0,0,355.40000000000003,616726.8999999999,2257.5363400000006,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,650.0,0.0,0.01,0.003,0.002,8858,1,14.6,14.98,-0.997,0.002,0,0,1771.6000000000001,616726.8999999999,11253.380360000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,651.0,0.0,0.01,0.003,0.002,2475,1,15.6,15.92,-0.997,0.002,668,0,628.6,616726.8999999999,2295.64894,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,652.0,0.0,0.01,0.003,0.002,2018,0,16.6,17.0,-0.997,0.002,0,0,403.6,616726.8999999999,2563.7075600000003,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,653.0,0.0,0.01,0.003,0.001,161,2,17.6,17.92,-0.997,0.001,1,0,16.2,616726.8999999999,101.6336,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,654.0,0.0,0.01,0.003,0.001,362,2,18.6,19.0,-0.997,0.001,0,0,36.199999999999996,616726.8999999999,229.94602,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,655.0,0.0,0.01,0.002,0.001,1468,30,19.6,20.0,-0.997,0.001,0,0,146.8,616726.8999999999,932.4882800000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,656.0,0.0,0.01,0.002,0.001,1083,0,20.6,21.0,-0.998,0.001,0,0,108.3,616726.8999999999,687.9324300000001,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,657.0,0.0,0.01,0.002,0.001,390,1,21.6,22.0,-0.998,0.001,0,0,39.0,616726.8999999999,247.73190000000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,658.0,0.0,0.01,0.002,0.001,440,0,22.6,22.99,-0.998,0.001,0,0,44.0,616726.8999999999,279.49240000000003,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,659.0,0.0,0.01,0.002,0.001,182,0,23.6,23.99,-0.998,0.001,0,0,18.2,616726.8999999999,115.60822,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,660.0,0.0,0.01,0.002,0.001,2237,0,23.33,26.0,-0.998,0.001,0,0,223.70000000000002,616726.8999999999,1420.9647700000003,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,665.0,0.0,0.01,0.002,0.001,2044,0,27.8,31.41,-0.998,0.001,0,0,204.4,616726.8999999999,1298.3692400000002,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,670.0,0.0,0.01,0.002,0.0,311,0,32.8,36.41,-0.998,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,675.0,0.0,0.01,0.001,0.0,0,0,37.8,41.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,680.0,0.0,0.01,0.001,0.0,653,0,42.8,46.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,685.0,0.0,0.01,0.001,0.0,144,0,47.8,51.41,-0.999,0.0,1,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,690.0,0.0,0.01,0.001,0.0,1952,0,52.8,56.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,695.0,0.0,0.01,0.001,0.0,151,0,57.8,61.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,700.0,0.0,0.01,0.001,0.0,457,0,62.8,66.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,705.0,0.0,0.01,0.001,0.0,0,0,67.8,71.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,710.0,0.0,0.01,0.001,0.0,0,0,72.8,76.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,715.0,0.0,0.01,0.001,0.0,0,0,77.8,81.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,720.0,0.0,0.01,0.001,0.0,1,0,82.8,86.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,725.0,0.0,0.01,0.001,0.0,1,0,87.8,91.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:31.000000000",635.21,730.0,0.0,0.01,0.001,0.0,50,0,92.8,96.41,-0.999,0.0,0,0,0.0,616726.8999999999,0.0,1425134.9236500005]
["2025-11-03T09:31:43.000000000",635.58,555.0,78.63,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,560.0,73.63,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,565.0,68.63,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,570.0,63.63,67.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,575.0,58.63,62.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,580.0,53.63,57.4,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,582.0,52.02,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,583.0,50.63,54.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,584.0,49.63,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,585.0,49.11,51.68,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,591.0,43.04,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,592.0,41.63,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,593.0,40.63,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,6,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,595.0,39.04,41.65,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,601.0,32.63,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,50,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,4,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,4,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,69,267.7,629504.4,-1701.44766,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,629504.4,-699.1380000000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,17,180.4,629504.4,-1146.5863200000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,608.0,25.63,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,6,265.1,629504.4,-1684.9225800000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,629504.4,-916.50636,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,21,389.59999999999997,629504.4,-2476.21968,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,611.0,24.42,24.69,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,629504.4,-529.43814,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,612.0,23.42,23.71,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,248,336.0,629504.4,-2135.5488,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,613.0,22.42,22.77,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,25,251.2,629504.4,-1596.57696,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,614.0,21.42,21.74,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,1796,289,359.2,629504.4,-2283.00336,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,615.0,20.43,20.7,1.0,0.0,820,2,0.02,0.03,-0.009,0.003,6912,118,2073.6,629504.4,-13179.386880000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,616.0,19.43,19.74,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,311,691.2,629504.4,-4393.128960000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,617.0,18.44,18.74,1.0,0.0,204,1,0.03,0.04,-0.012,0.004,1452,70,580.8,629504.4,-3691.44864,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,618.0,17.44,17.81,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,197,717.6,629504.4,-4560.92208,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,619.0,16.45,16.76,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,302,868.0,629504.4,-5516.834400000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,620.0,15.46,15.8,1.0,0.0,527,3,0.04,0.05,-0.02,0.006,4872,580,2923.2,629504.4,-18579.27456,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,621.0,14.47,14.84,1.0,0.0,298,0,0.05,0.06,-0.024,0.008,1496,346,1196.8,629504.4,-7606.62144,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,622.0,13.48,13.72,0.957,0.003,503,4,0.07,0.08,-0.028,0.009,2575,127,2468.3999999999996,629504.4,-13770.476279999999,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,623.0,12.49,12.83,0.954,0.006,395,0,0.08,0.09,-0.035,0.011,2985,506,3520.5,629504.4,-19362.944700000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,624.0,11.51,11.75,0.949,0.01,301,34,0.1,0.11,-0.043,0.014,5359,194,7803.6,629504.4,-45771.929280000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,625.0,10.53,10.78,0.944,0.013,530,161,0.13,0.14,-0.051,0.017,5844,1405,10623.800000000001,629504.4,-58764.455640000015,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,626.0,9.66,9.8,0.932,0.018,1234,62,0.15,0.16,-0.065,0.021,6054,192,14934.6,629504.4,-66686.32476,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,627.0,8.7,8.9,0.916,0.024,1688,215,0.19,0.2,-0.083,0.026,5633,506,18697.0,629504.4,-67337.15868000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,628.0,7.77,7.88,0.895,0.03,1760,110,0.25,0.26,-0.105,0.032,2218,950,12377.6,629504.4,-11552.302080000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,629.0,6.85,6.93,0.868,0.038,2743,475,0.32,0.33,-0.132,0.038,4868,717,28921.800000000003,629504.4,-51323.08500000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,630.0,5.94,6.03,0.836,0.046,7407,1693,0.42,0.43,-0.164,0.046,7553,2024,68816.0,629504.4,-4268.555280000006,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,631.0,5.07,5.13,0.79,0.055,4502,1540,0.55,0.56,-0.211,0.055,4424,359,49093.0,629504.4,2726.6382000000135,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,632.0,4.25,4.3,0.737,0.065,5846,1181,0.71,0.72,-0.264,0.065,1230,780,45994.0,629504.4,190699.42320000005,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,633.0,3.45,3.52,0.673,0.074,5283,756,0.92,0.94,-0.326,0.074,2999,764,61286.799999999996,629504.4,107423.18928000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,634.0,2.74,2.79,0.6,0.083,5301,990,1.19,1.22,-0.4,0.082,1243,527,54190.9,629504.4,214862.26806000006,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,635.0,2.1,2.13,0.516,0.089,6099,4577,1.54,1.56,-0.483,0.088,1225,3044,65061.09999999999,629504.4,276484.29137999995,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,636.0,1.52,1.56,0.426,0.089,4035,3602,1.96,1.99,-0.572,0.089,514,621,40486.1,629504.4,199171.06902000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,637.0,1.06,1.08,0.334,0.086,2095,1679,2.47,2.52,-0.665,0.086,455,265,21930.0,629504.4,89642.2032,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,638.0,0.69,0.7,0.248,0.077,4117,1631,3.11,3.17,-0.752,0.077,120,32,32624.9,629504.4,195611.82102000003,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,639.0,0.43,0.44,0.171,0.064,1705,1087,3.83,3.92,-0.829,0.064,155,8,11904.0,629504.4,63049.53600000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,640.0,0.25,0.26,0.114,0.048,5715,2316,4.66,4.74,-0.886,0.048,176,64,28276.799999999996,629504.4,168982.92576,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,641.0,0.15,0.16,0.075,0.035,2369,2006,5.52,5.71,-0.925,0.035,44,16,8445.500000000002,629504.4,51720.3225,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,642.0,0.08,0.09,0.05,0.025,7314,1005,6.44,6.65,-0.95,0.025,111,0,18562.500000000004,629504.4,114452.06850000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,643.0,0.05,0.06,0.033,0.017,1917,352,7.4,7.61,-0.967,0.017,77,1,3389.8,629504.4,19880.942400000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,644.0,0.03,0.04,0.022,0.012,539,51,8.38,8.61,-0.978,0.012,5,0,652.8,629504.4,4072.7966400000005,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,645.0,0.02,0.03,0.015,0.009,3067,97,9.36,9.6,-0.984,0.009,13,10,2772.0,629504.4,17469.551880000003,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,646.0,0.01,0.02,0.01,0.006,1257,749,10.32,10.62,-0.99,0.006,4,0,756.6,629504.4,4778.29044,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,647.0,0.01,0.02,0.009,0.005,922,0,11.3,11.61,-0.991,0.005,0,0,461.00000000000006,629504.4,2930.023800000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,648.0,0.01,0.02,0.008,0.004,553,58,12.31,12.61,-0.991,0.004,0,0,221.20000000000002,629504.4,1405.9029600000003,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,649.0,0.0,0.01,0.003,0.002,1777,543,13.29,13.61,-0.997,0.002,0,0,355.40000000000003,629504.4,2258.8513200000007,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,650.0,0.0,0.01,0.003,0.002,8858,1,14.29,14.6,-0.997,0.002,0,0,1771.6000000000001,629504.4,11259.935280000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,651.0,0.0,0.01,0.003,0.002,2475,1,15.33,15.6,-0.997,0.002,668,0,628.6,629504.4,2296.98612,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,652.0,0.0,0.01,0.003,0.001,2018,0,16.3,16.6,-0.997,0.001,0,0,201.8,629504.4,1282.6004400000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,653.0,0.0,0.01,0.003,0.001,161,2,17.3,17.6,-0.997,0.001,1,0,16.2,629504.4,101.6928,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,654.0,0.0,0.01,0.003,0.001,362,2,18.31,18.6,-0.997,0.001,0,0,36.199999999999996,629504.4,230.07996,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,655.0,0.0,0.01,0.002,0.001,1468,30,19.3,19.6,-0.998,0.001,0,0,146.8,629504.4,933.0314400000002,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,656.0,0.0,0.01,0.002,0.001,1083,0,20.31,20.6,-0.998,0.001,0,0,108.3,629504.4,688.33314,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,657.0,0.0,0.01,0.002,0.001,390,1,21.31,21.6,-0.998,0.001,0,0,39.0,629504.4,247.87620000000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,658.0,0.0,0.01,0.002,0.001,440,0,22.36,22.6,-0.998,0.001,0,0,44.0,629504.4,279.65520000000004,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,659.0,0.0,0.01,0.002,0.001,182,0,23.28,23.6,-0.998,0.001,0,0,18.2,629504.4,115.67556,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,660.0,0.0,0.01,0.002,0.001,2237,0,23.18,26.0,-0.998,0.001,0,0,223.70000000000002,629504.4,1421.7924600000001,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,665.0,0.0,0.01,0.002,0.001,2044,0,27.74,31.4,-0.998,0.001,0,0,204.4,629504.4,1299.12552,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,670.0,0.0,0.01,0.002,0.0,311,0,32.74,36.4,-0.998,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,675.0,0.0,0.01,0.001,0.0,0,0,37.6,41.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,680.0,0.0,0.01,0.001,0.0,653,0,42.6,46.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,685.0,0.0,0.01,0.001,0.0,144,0,47.6,51.4,-0.999,0.0,1,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,690.0,0.0,0.01,0.001,0.0,1952,0,52.6,56.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,695.0,0.0,0.01,0.001,0.0,151,0,57.6,61.45,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,700.0,0.0,0.01,0.001,0.0,457,0,62.6,66.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,67.6,71.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,710.0,0.0,0.01,0.001,0.0,0,0,72.6,76.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,715.0,0.0,0.01,0.001,0.0,0,0,77.6,81.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,720.0,0.0,0.01,0.001,0.0,1,0,82.6,86.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,725.0,0.0,0.01,0.001,0.0,1,0,87.6,91.45,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:43.000000000",635.58,730.0,0.0,0.01,0.001,0.0,50,0,92.6,96.47,-0.999,0.0,0,0,0.0,629504.4,0.0,1336244.66316]
["2025-11-03T09:31:56.000000000",635.48,555.0,78.63,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,560.0,73.63,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,565.0,68.63,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,570.0,63.63,67.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,575.0,58.64,62.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,580.0,53.64,57.4,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,582.0,52.02,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,583.0,50.64,54.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,584.0,49.64,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,585.0,49.75,51.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,592.0,41.64,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,593.0,40.64,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,6,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,595.0,39.04,41.65,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,601.0,32.64,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,50,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,4,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,108,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,69,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,620752.4999999998,-699.0280000000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,17,180.4,620752.4999999998,-1146.4059200000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,608.0,25.64,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,6,265.1,620752.4999999998,-1684.6574800000003,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,620752.4999999998,-916.36216,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,21,389.59999999999997,620752.4999999998,-2475.8300799999997,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,611.0,24.33,24.63,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,620752.4999999998,-529.35484,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,612.0,23.33,23.63,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,248,336.0,620752.4999999998,-2135.2128000000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,613.0,22.33,22.63,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,25,251.2,620752.4999999998,-1596.32576,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,614.0,21.33,21.64,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,290,359.2,620752.4999999998,-2282.64416,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,615.0,20.34,20.64,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,129,2073.6,620752.4999999998,-13177.31328,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,616.0,19.34,19.64,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,311,691.2,620752.4999999998,-4392.43776,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,617.0,18.37,18.66,1.0,0.0,204,1,0.02,0.03,-0.009,0.003,1452,71,435.59999999999997,620752.4999999998,-2768.15088,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,618.0,17.35,17.66,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,209,717.6,620752.4999999998,-4560.20448,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,619.0,16.35,16.67,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,303,868.0,620752.4999999998,-5515.9664,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,620.0,15.36,15.68,1.0,0.0,527,3,0.04,0.05,-0.017,0.006,4872,597,2923.2,620752.4999999998,-18576.35136,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,621.0,14.37,14.69,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,347,1047.2,620752.4999999998,-6654.7465600000005,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,622.0,13.39,13.7,0.957,0.002,503,4,0.07,0.08,-0.028,0.009,2575,138,2418.1,620752.4999999998,-14087.956119999997,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,623.0,12.4,12.71,0.955,0.005,395,0,0.08,0.09,-0.032,0.011,2985,507,3481.0,620752.4999999998,-19610.912800000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,624.0,11.44,11.72,0.951,0.008,301,34,0.1,0.11,-0.039,0.013,5359,195,7207.5,620752.4999999998,-42741.74932,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,625.0,10.47,10.75,0.944,0.013,530,170,0.12,0.13,-0.05,0.016,5844,1441,10039.400000000001,620752.4999999998,-55041.46472,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,626.0,9.55,9.65,0.934,0.017,1234,62,0.16,0.17,-0.062,0.02,6054,198,14205.8,620752.4999999998,-63612.81896000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,627.0,8.58,8.71,0.921,0.022,1688,215,0.2,0.21,-0.076,0.024,5633,517,17232.8,620752.4999999998,-62312.62688,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,628.0,7.65,7.75,0.902,0.028,1760,112,0.26,0.27,-0.097,0.03,2218,974,11582.0,620752.4999999998,-10968.384799999996,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,629.0,6.73,6.84,0.876,0.036,2743,478,0.33,0.35,-0.124,0.037,4868,728,27886.399999999998,620752.4999999998,-51707.73664,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,630.0,5.88,5.93,0.844,0.044,7407,1695,0.44,0.45,-0.157,0.044,7553,2084,65824.0,620752.4999999998,-4082.323520000022,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,631.0,5.0,5.06,0.804,0.053,4502,1579,0.57,0.58,-0.197,0.053,4424,365,47307.799999999996,620752.4999999998,2627.0743200000097,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,632.0,4.16,4.22,0.753,0.063,5846,1189,0.73,0.75,-0.248,0.063,1230,845,44578.8,620752.4999999998,184802.66784,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,633.0,3.38,3.41,0.692,0.072,5283,785,0.95,0.97,-0.309,0.072,2999,908,59630.399999999994,620752.4999999998,104503.41504,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,634.0,2.66,2.71,0.62,0.081,5301,1011,1.24,1.25,-0.38,0.081,1243,559,53006.40000000001,620752.4999999998,208881.00504000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,635.0,2.04,2.05,0.538,0.088,6099,5084,1.59,1.61,-0.46,0.087,1225,3195,64328.700000000004,620752.4999999998,273343.46076,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,636.0,1.48,1.5,0.449,0.09,4035,3723,2.02,2.05,-0.55,0.09,514,665,40941.0,620752.4999999998,201377.2572,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,637.0,1.02,1.04,0.356,0.088,2095,1928,2.56,2.6,-0.643,0.088,455,266,22439.999999999996,620752.4999999998,91712.4736,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,638.0,0.67,0.68,0.267,0.08,4117,1661,3.2,3.24,-0.731,0.08,120,232,33896.0,620752.4999999998,203201.0848,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,639.0,0.41,0.43,0.189,0.067,1705,1136,3.94,4.02,-0.811,0.067,155,8,12462.000000000002,620752.4999999998,65994.598,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,640.0,0.25,0.26,0.125,0.052,5715,2375,4.78,4.85,-0.875,0.052,176,64,30633.2,620752.4999999998,183036.03344000006,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,641.0,0.14,0.15,0.081,0.038,2369,2114,5.66,5.8,-0.919,0.038,44,16,9169.4,620752.4999999998,56144.657999999996,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,642.0,0.08,0.09,0.051,0.026,7314,1306,6.59,6.71,-0.949,0.026,111,0,19305.0,620752.4999999998,119011.42344000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,643.0,0.05,0.06,0.034,0.018,1917,554,7.56,7.67,-0.966,0.018,77,1,3589.2000000000003,620752.4999999998,21047.097599999997,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,644.0,0.03,0.04,0.022,0.013,539,58,8.54,8.75,-0.978,0.013,5,0,707.2,620752.4999999998,4411.50216,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,645.0,0.02,0.03,0.016,0.009,3067,102,9.52,9.65,-0.984,0.009,13,10,2772.0,620752.4999999998,17466.80328,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,646.0,0.01,0.02,0.01,0.006,1257,869,10.4,10.77,-0.99,0.006,4,0,756.6,620752.4999999998,4777.53864,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,647.0,0.01,0.02,0.009,0.005,922,10,11.4,11.71,-0.991,0.005,0,0,461.00000000000006,620752.4999999998,2929.5628,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,648.0,0.01,0.02,0.009,0.004,553,58,12.4,12.7,-0.991,0.004,0,0,221.20000000000002,620752.4999999998,1405.6817600000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,649.0,0.0,0.01,0.003,0.002,1777,543,13.39,13.69,-0.997,0.002,0,0,355.40000000000003,620752.4999999998,2258.4959200000003,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,650.0,0.0,0.01,0.003,0.002,8858,1,14.39,14.7,-0.997,0.002,0,0,1771.6000000000001,620752.4999999998,11258.16368,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,651.0,0.0,0.01,0.003,0.002,2475,1,15.39,15.69,-0.997,0.002,668,0,628.6,620752.4999999998,2296.62472,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,652.0,0.0,0.01,0.003,0.001,2018,0,16.39,16.69,-0.997,0.001,0,0,201.8,620752.4999999998,1282.3986400000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,653.0,0.0,0.01,0.003,0.001,161,2,17.39,17.69,-0.997,0.001,1,0,16.2,620752.4999999998,101.6768,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,654.0,0.0,0.01,0.003,0.001,362,2,18.39,18.68,-0.997,0.001,0,0,36.199999999999996,620752.4999999998,230.04375999999996,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,655.0,0.0,0.01,0.002,0.001,1468,30,19.39,19.66,-0.997,0.001,0,0,146.8,620752.4999999998,932.8846400000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,656.0,0.0,0.01,0.002,0.001,1083,0,20.39,20.69,-0.998,0.001,0,0,108.3,620752.4999999998,688.22484,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,657.0,0.0,0.01,0.002,0.001,390,1,21.39,21.66,-0.998,0.001,0,0,39.0,620752.4999999998,247.83720000000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,658.0,0.0,0.01,0.002,0.001,440,0,22.38,22.68,-0.998,0.001,0,0,44.0,620752.4999999998,279.61120000000005,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,659.0,0.0,0.01,0.002,0.001,182,0,23.38,23.68,-0.998,0.001,0,0,18.2,620752.4999999998,115.65736000000001,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,660.0,0.0,0.01,0.002,0.001,2237,0,23.18,26.0,-0.998,0.001,0,0,223.70000000000002,620752.4999999998,1421.56876,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,665.0,0.0,0.01,0.002,0.001,2044,0,27.74,31.39,-0.998,0.001,0,0,204.4,620752.4999999998,1298.9211200000002,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,670.0,0.0,0.01,0.002,0.0,311,0,32.63,36.39,-0.998,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,675.0,0.0,0.01,0.001,0.0,0,0,37.6,41.39,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,680.0,0.0,0.01,0.001,0.0,653,0,42.6,46.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,685.0,0.0,0.01,0.001,0.0,144,0,47.6,51.47,-0.999,0.0,1,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,690.0,0.0,0.01,0.001,0.0,1952,0,52.6,56.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,695.0,0.0,0.01,0.001,0.0,151,0,57.6,61.45,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,700.0,0.0,0.01,0.001,0.0,457,0,62.6,66.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,705.0,0.0,0.01,0.001,0.0,0,0,67.6,71.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,710.0,0.0,0.01,0.001,0.0,0,0,72.6,76.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,715.0,0.0,0.01,0.001,0.0,0,0,77.6,81.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,720.0,0.0,0.01,0.001,0.0,1,0,82.6,86.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,725.0,0.0,0.01,0.001,0.0,1,0,87.6,91.45,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:31:56.000000000",635.48,730.0,0.0,0.01,0.001,0.0,50,0,92.6,96.47,-0.999,0.0,0,0,0.0,620752.4999999998,0.0,1375808.48068]
["2025-11-03T09:32:08.000000000",635.58,555.0,78.65,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,560.0,73.65,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,565.0,68.65,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,570.0,63.65,67.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,575.0,58.65,62.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,580.0,53.65,57.4,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,582.0,52.02,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,583.0,50.65,54.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,584.0,49.65,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,5,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,585.0,49.75,51.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,18,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,587.0,47.11,49.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,588.0,46.11,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,592.0,41.65,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,593.0,40.65,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,8,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,595.0,39.04,41.65,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,599.0,35.04,37.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,601.0,32.65,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,50,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,54,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,108,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,71,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,606.0,28.05,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,41,110.00000000000001,621175.9999999999,-699.1380000000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,18,180.4,621175.9999999999,-1146.5863200000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,608.0,25.65,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,7,265.1,621175.9999999999,-1684.9225800000004,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,609.0,25.06,27.57,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,621175.9999999999,-916.50636,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,21,389.59999999999997,621175.9999999999,-2476.21968,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,611.0,24.42,24.72,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,7,83.3,621175.9999999999,-529.43814,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,612.0,23.42,23.67,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,258,336.0,621175.9999999999,-2135.5488,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,613.0,22.42,22.72,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,25,251.2,621175.9999999999,-1596.57696,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,614.0,21.42,21.72,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,291,359.2,621175.9999999999,-2283.00336,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,615.0,20.42,20.73,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,129,2073.6,621175.9999999999,-13179.386880000002,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,616.0,19.43,19.7,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,312,691.2,621175.9999999999,-4393.128960000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,617.0,18.43,18.6,1.0,0.0,204,1,0.02,0.03,-0.009,0.003,1452,71,435.59999999999997,621175.9999999999,-2768.58648,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,618.0,17.44,17.74,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,209,717.6,621175.9999999999,-4560.92208,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,619.0,16.44,16.74,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,313,868.0,621175.9999999999,-5516.834400000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,620.0,15.45,15.75,1.0,0.0,527,3,0.04,0.05,-0.017,0.006,4872,600,2923.2,621175.9999999999,-18579.27456,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,621.0,14.46,14.76,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,350,1047.2,621175.9999999999,-6655.7937600000005,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,622.0,13.48,13.77,0.957,0.003,503,4,0.07,0.08,-0.028,0.009,2575,138,2468.3999999999996,621175.9999999999,-13770.476279999999,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,623.0,12.49,12.79,0.955,0.005,395,0,0.08,0.09,-0.032,0.011,2985,510,3481.0,621175.9999999999,-19613.9988,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,624.0,11.51,11.8,0.951,0.008,301,34,0.1,0.11,-0.04,0.013,5359,213,7207.5,621175.9999999999,-42748.47522,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,625.0,10.53,10.82,0.946,0.012,530,171,0.12,0.13,-0.048,0.016,5844,1477,9986.4,621175.9999999999,-55386.98352000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,626.0,9.63,9.75,0.934,0.017,1234,81,0.15,0.16,-0.062,0.02,6054,238,14205.8,621175.9999999999,-63622.829160000016,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,627.0,8.71,8.88,0.921,0.022,1688,215,0.19,0.2,-0.077,0.024,5633,569,17232.8,621175.9999999999,-62322.43248000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,628.0,7.76,7.85,0.902,0.029,1760,136,0.25,0.26,-0.097,0.03,2218,976,11757.999999999998,621175.9999999999,-9851.489999999996,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,629.0,6.82,6.92,0.878,0.036,2743,489,0.32,0.33,-0.122,0.037,4868,750,27886.399999999998,621175.9999999999,-51715.873439999996,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,630.0,5.93,5.98,0.843,0.044,7407,1724,0.41,0.42,-0.157,0.045,7553,2644,66579.29999999999,621175.9999999999,-8883.501660000022,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,631.0,5.07,5.14,0.803,0.053,4502,1609,0.54,0.55,-0.198,0.053,4424,498,47307.799999999996,621175.9999999999,2627.487720000009,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,632.0,4.23,4.29,0.751,0.063,5846,1245,0.7,0.72,-0.249,0.063,1230,908,44578.8,621175.9999999999,184831.74864,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,633.0,3.46,3.49,0.69,0.073,5283,822,0.91,0.93,-0.31,0.072,2999,1019,60158.7,621175.9999999999,107877.62898000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,634.0,2.73,2.76,0.618,0.081,5301,1063,1.19,1.21,-0.382,0.081,1243,1295,53006.40000000001,621175.9999999999,208913.87484000006,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,635.0,2.08,2.11,0.536,0.088,6099,5588,1.54,1.55,-0.465,0.088,1225,3726,64451.2,621175.9999999999,272607.88896,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,636.0,1.51,1.54,0.447,0.089,4035,5141,1.96,1.98,-0.554,0.089,514,749,40486.1,621175.9999999999,199171.06902000002,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,637.0,1.05,1.07,0.354,0.088,2095,2132,2.48,2.53,-0.647,0.087,455,276,22394.5,621175.9999999999,92016.09449999999,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,638.0,0.68,0.69,0.265,0.08,4117,1793,3.11,3.15,-0.736,0.079,120,234,33884.0,621175.9999999999,203309.33040000004,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,639.0,0.42,0.43,0.185,0.067,1705,1173,3.84,3.92,-0.815,0.067,155,8,12462.000000000002,621175.9999999999,66004.98300000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,640.0,0.24,0.25,0.123,0.051,5715,2447,4.66,4.75,-0.877,0.051,176,66,30044.1,621175.9999999999,179544.35862,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,641.0,0.14,0.15,0.081,0.038,2369,2259,5.55,5.66,-0.919,0.038,44,16,9169.4,621175.9999999999,56153.49300000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,642.0,0.08,0.09,0.051,0.026,7314,1444,6.48,6.62,-0.949,0.026,111,0,19305.0,621175.9999999999,119030.15124,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,643.0,0.05,0.06,0.034,0.018,1917,558,7.45,7.55,-0.966,0.018,77,1,3589.2000000000003,621175.9999999999,21050.4096,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,644.0,0.03,0.04,0.022,0.012,539,215,8.43,8.55,-0.978,0.012,5,1,652.8,621175.9999999999,4072.7966400000005,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,645.0,0.02,0.03,0.016,0.009,3067,103,9.42,9.54,-0.984,0.009,13,10,2772.0,621175.9999999999,17469.551880000003,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,646.0,0.01,0.02,0.01,0.006,1257,983,10.4,10.65,-0.99,0.006,4,0,756.6,621175.9999999999,4778.29044,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,647.0,0.01,0.02,0.009,0.005,922,17,11.37,11.61,-0.991,0.005,0,0,461.00000000000006,621175.9999999999,2930.023800000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,648.0,0.01,0.02,0.009,0.004,553,58,12.31,12.61,-0.991,0.004,0,0,221.20000000000002,621175.9999999999,1405.9029600000003,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,649.0,0.0,0.01,0.003,0.002,1777,549,13.36,13.61,-0.997,0.002,0,0,355.40000000000003,621175.9999999999,2258.8513200000007,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,650.0,0.0,0.01,0.003,0.002,8858,1,14.3,14.6,-0.997,0.002,0,0,1771.6000000000001,621175.9999999999,11259.935280000002,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,651.0,0.0,0.01,0.003,0.002,2475,1,15.3,15.6,-0.997,0.002,668,0,628.6,621175.9999999999,2296.98612,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,652.0,0.0,0.01,0.003,0.001,2018,0,16.3,16.6,-0.997,0.001,0,0,201.8,621175.9999999999,1282.6004400000002,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,653.0,0.0,0.01,0.003,0.001,161,2,17.3,17.6,-0.997,0.001,1,0,16.2,621175.9999999999,101.6928,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,654.0,0.0,0.01,0.003,0.001,362,2,18.3,18.6,-0.997,0.001,0,0,36.199999999999996,621175.9999999999,230.07996,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,655.0,0.0,0.01,0.002,0.001,1468,30,19.3,19.6,-0.997,0.001,0,0,146.8,621175.9999999999,933.0314400000002,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,656.0,0.0,0.01,0.002,0.001,1083,0,20.35,20.6,-0.998,0.001,0,0,108.3,621175.9999999999,688.33314,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,657.0,0.0,0.01,0.002,0.001,390,1,21.31,21.6,-0.998,0.001,0,0,39.0,621175.9999999999,247.87620000000004,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,658.0,0.0,0.01,0.002,0.001,440,0,22.34,22.6,-0.998,0.001,0,0,44.0,621175.9999999999,279.65520000000004,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,659.0,0.0,0.01,0.002,0.001,182,0,23.3,23.6,-0.998,0.001,0,0,18.2,621175.9999999999,115.67556,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,660.0,0.0,0.01,0.002,0.001,2237,0,23.18,26.0,-0.998,0.001,0,0,223.70000000000002,621175.9999999999,1421.7924600000001,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,665.0,0.0,0.01,0.002,0.001,2044,0,27.74,31.38,-0.998,0.001,0,0,204.4,621175.9999999999,1299.12552,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,670.0,0.0,0.01,0.002,0.0,311,0,32.63,36.38,-0.998,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,675.0,0.0,0.01,0.001,0.0,0,0,37.6,41.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,680.0,0.0,0.01,0.001,0.0,653,0,42.6,46.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,685.0,0.0,0.01,0.001,0.0,144,0,47.6,51.38,-0.999,0.0,1,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,690.0,0.0,0.01,0.001,0.0,1952,0,52.6,56.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,695.0,0.0,0.01,0.001,0.0,151,0,57.6,61.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,700.0,0.0,0.01,0.001,0.0,457,0,62.6,66.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,67.6,71.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,710.0,0.0,0.01,0.001,0.0,0,0,72.6,76.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,715.0,0.0,0.01,0.001,0.0,0,0,77.6,81.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,720.0,0.0,0.01,0.001,0.0,1,0,82.6,86.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,725.0,0.0,0.01,0.001,0.0,1,0,87.6,91.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:08.000000000",635.58,730.0,0.0,0.01,0.001,0.0,50,0,92.6,96.38,-0.999,0.0,0,0,0.0,621175.9999999999,0.0,1369172.7918000002]
["2025-11-03T09:32:20.000000000",635.53,555.0,78.63,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,560.0,73.63,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,565.0,68.63,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,570.0,63.65,67.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,575.0,58.65,62.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,580.0,53.65,57.4,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,582.0,52.0,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,583.0,50.65,54.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,584.0,49.65,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,8,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,585.0,50.25,51.63,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3350,19,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,587.0,47.11,49.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,588.0,46.11,48.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,592.0,41.65,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,62,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,593.0,40.65,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,8,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,595.0,39.04,41.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,599.0,35.04,37.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,51,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,601.0,32.65,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,71,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2723,54,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,108,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,71,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,606.0,28.05,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,61,110.00000000000001,618855.2,-699.0830000000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,18,180.4,618855.2,-1146.49612,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,608.0,25.65,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,7,265.1,618855.2,-1684.7900300000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,609.0,25.06,27.58,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,16,144.2,618855.2,-916.43426,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,21,389.59999999999997,618855.2,-2476.0248799999995,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,611.0,24.39,24.67,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,11,83.3,618855.2,-529.39649,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,612.0,23.35,23.72,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,258,336.0,618855.2,-2135.3808,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,613.0,22.39,22.67,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,27,251.2,618855.2,-1596.45136,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,614.0,21.42,21.68,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,291,359.2,618855.2,-2282.8237599999998,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,615.0,20.41,20.68,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,170,2073.6,618855.2,-13178.35008,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,616.0,19.4,19.68,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,312,691.2,618855.2,-4392.78336,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,617.0,18.43,18.68,1.0,0.0,204,2,0.02,0.03,-0.009,0.003,1452,150,435.59999999999997,618855.2,-2768.3686799999996,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,618.0,17.41,17.69,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,209,717.6,618855.2,-4560.56328,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,619.0,16.41,16.69,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,327,868.0,618855.2,-5516.4003999999995,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,620.0,15.44,15.7,1.0,0.0,527,3,0.04,0.05,-0.017,0.006,4872,619,2923.2,618855.2,-18577.81296,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,621.0,14.43,14.71,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,381,1047.2,618855.2,-6655.27016,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,622.0,13.46,13.72,1.0,0.0,503,4,0.06,0.07,-0.025,0.008,2575,145,2060.0,618855.2,-13091.918000000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,623.0,12.46,12.74,0.955,0.005,395,0,0.08,0.09,-0.032,0.01,2985,520,3182.5000000000005,618855.2,-17715.39875,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,624.0,11.48,11.75,0.951,0.008,301,34,0.1,0.11,-0.039,0.013,5359,213,7207.5,618855.2,-42745.11227,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,625.0,10.52,10.77,0.946,0.012,530,171,0.12,0.13,-0.047,0.016,5844,1511,9986.4,618855.2,-55382.62632000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,626.0,9.61,9.71,0.937,0.016,1234,101,0.15,0.16,-0.059,0.019,6054,264,13476.999999999998,618855.2,-60554.569459999984,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,627.0,8.65,8.74,0.924,0.021,1688,215,0.19,0.2,-0.073,0.024,5633,569,17064.0,618855.2,-63390.304319999996,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,628.0,7.71,7.79,0.905,0.028,1760,136,0.25,0.26,-0.094,0.029,2218,1087,11360.2,618855.2,-9559.642260000002,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,629.0,6.78,6.87,0.881,0.035,2743,553,0.32,0.33,-0.119,0.036,4868,858,27125.3,618855.2,-50361.30378999999,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,630.0,5.89,5.96,0.851,0.043,7407,1741,0.42,0.43,-0.149,0.043,7553,2704,64328.0,618855.2,-3989.8573400000128,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,631.0,5.02,5.08,0.811,0.052,4502,1661,0.54,0.55,-0.19,0.052,4424,540,46415.2,618855.2,2577.709679999989,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,632.0,4.19,4.25,0.762,0.062,5846,1256,0.71,0.73,-0.238,0.062,1230,927,43871.2,618855.2,181883.60176,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,633.0,3.42,3.45,0.701,0.072,5283,860,0.92,0.94,-0.299,0.071,2999,1039,59330.49999999999,618855.2,106417.59191,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,634.0,2.7,2.73,0.629,0.081,5301,1086,1.2,1.22,-0.369,0.081,1243,1411,53006.40000000001,618855.2,208897.43994000004,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,635.0,2.06,2.08,0.549,0.088,6099,5706,1.55,1.57,-0.453,0.088,1225,3966,64451.2,618855.2,272586.44336,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,636.0,1.49,1.51,0.459,0.091,4035,5585,1.98,2.01,-0.543,0.091,514,846,41395.9,618855.2,203630.80283,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,637.0,1.02,1.04,0.365,0.09,2095,2648,2.51,2.54,-0.637,0.089,455,280,22904.5,618855.2,94093.39415,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,638.0,0.66,0.68,0.273,0.082,4117,1854,3.14,3.2,-0.728,0.082,120,252,34743.399999999994,618855.2,208297.49962000002,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,639.0,0.4,0.42,0.191,0.069,1705,1231,3.88,3.95,-0.809,0.069,155,8,12834.0,618855.2,67969.93350000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,640.0,0.24,0.25,0.127,0.053,5715,2548,4.71,4.78,-0.873,0.053,176,100,31222.299999999996,618855.2,186570.63551,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,641.0,0.14,0.15,0.082,0.039,2369,2367,5.6,5.69,-0.918,0.039,44,16,9410.7,618855.2,57626.682750000014,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,642.0,0.08,0.09,0.052,0.027,7314,1445,6.53,6.67,-0.948,0.027,111,0,20047.500000000004,618855.2,123598.50992999999,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,643.0,0.05,0.06,0.034,0.019,1917,627,7.5,7.6,-0.966,0.019,77,1,3788.6000000000004,618855.2,22218.1288,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,644.0,0.03,0.04,0.023,0.013,539,425,8.48,8.59,-0.977,0.013,5,1,707.2,618855.2,4411.849259999999,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,645.0,0.02,0.03,0.016,0.009,3067,103,9.47,9.58,-0.984,0.009,13,10,2772.0,618855.2,17468.17758,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,646.0,0.01,0.02,0.01,0.006,1257,1218,10.4,10.65,-0.99,0.006,4,0,756.6,618855.2,4777.91454,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,647.0,0.01,0.02,0.009,0.005,922,17,11.31,11.64,-0.991,0.005,0,0,461.00000000000006,618855.2,2929.7933000000003,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,648.0,0.01,0.02,0.009,0.005,553,58,12.31,12.64,-0.991,0.005,0,0,276.5,618855.2,1757.2404499999998,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,649.0,0.0,0.01,0.003,0.002,1777,549,13.35,13.64,-0.997,0.002,0,0,355.40000000000003,618855.2,2258.6736200000005,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,650.0,0.0,0.01,0.003,0.002,8858,75,14.35,14.63,-0.997,0.002,0,0,1771.6000000000001,618855.2,11259.049480000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,651.0,0.0,0.01,0.003,0.002,2475,1,15.35,15.63,-0.997,0.002,668,0,628.6,618855.2,2296.80542,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,652.0,0.0,0.01,0.003,0.001,2018,0,16.35,16.63,-0.997,0.001,0,0,201.8,618855.2,1282.49954,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,653.0,0.0,0.01,0.003,0.001,161,2,17.35,17.63,-0.997,0.001,1,0,16.2,618855.2,101.6848,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,654.0,0.0,0.01,0.003,0.001,362,2,18.35,18.63,-0.997,0.001,0,0,36.199999999999996,618855.2,230.06186,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,655.0,0.0,0.01,0.002,0.001,1468,30,19.35,19.63,-0.997,0.001,0,0,146.8,618855.2,932.9580400000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,656.0,0.0,0.01,0.002,0.001,1083,0,20.35,20.63,-0.998,0.001,0,0,108.3,618855.2,688.2789899999999,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,657.0,0.0,0.01,0.002,0.001,390,1,21.35,21.63,-0.998,0.001,0,0,39.0,618855.2,247.8567,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,658.0,0.0,0.01,0.002,0.001,440,0,22.35,22.63,-0.998,0.001,0,0,44.0,618855.2,279.6332,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,659.0,0.0,0.01,0.002,0.001,182,0,23.35,23.63,-0.998,0.001,0,0,18.2,618855.2,115.66645999999999,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,660.0,0.0,0.01,0.002,0.001,2237,0,23.23,26.0,-0.998,0.001,0,0,223.70000000000002,618855.2,1421.6806100000001,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,665.0,0.0,0.01,0.002,0.001,2044,0,27.74,31.38,-0.998,0.001,0,0,204.4,618855.2,1299.02332,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,670.0,0.0,0.01,0.002,0.0,311,0,33.2,36.41,-0.998,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,675.0,0.0,0.01,0.001,0.0,0,0,37.6,41.38,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,680.0,0.0,0.01,0.001,0.0,653,0,42.6,46.38,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,685.0,0.0,0.01,0.001,0.0,144,0,47.6,51.38,-0.999,0.0,1,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,690.0,0.0,0.01,0.001,0.0,1952,0,52.6,56.38,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,695.0,0.0,0.01,0.001,0.0,151,0,57.6,61.38,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,700.0,0.0,0.01,0.001,0.0,457,0,62.6,66.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,705.0,0.0,0.01,0.001,0.0,0,0,67.6,71.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,710.0,0.0,0.01,0.001,0.0,0,0,72.6,76.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,715.0,0.0,0.01,0.001,0.0,0,0,77.6,81.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,720.0,0.0,0.01,0.001,0.0,1,0,82.6,86.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,725.0,0.0,0.01,0.001,0.0,1,0,87.6,91.45,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:20.000000000",635.53,730.0,0.0,0.01,0.001,0.0,50,0,92.6,96.46,-0.999,0.0,0,0,0.0,618855.2,0.0,1404220.0587799996]
["2025-11-03T09:32:32.000000000",635.38,555.0,78.57,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,560.0,73.62,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,565.0,68.57,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,570.0,63.63,67.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,575.0,58.65,62.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,580.0,54.48,57.39,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,582.0,51.57,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,583.0,50.65,54.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,584.0,49.65,53.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,8,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,585.0,49.46,50.75,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,587.0,47.11,49.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,588.0,46.11,48.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,592.0,41.65,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,65,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,593.0,40.65,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,8,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,595.0,39.04,41.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,599.0,35.04,37.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,78,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,601.0,32.65,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,71,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,54,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,108,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,40,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,71,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,606.0,28.05,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,63,110.00000000000001,624121.1999999998,-698.918,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,18,180.4,624121.1999999998,-1146.22552,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,608.0,25.65,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,7,265.1,624121.1999999998,-1684.3923800000002,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,609.0,25.06,27.58,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,17,144.2,624121.1999999998,-916.21796,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,21,389.59999999999997,624121.1999999998,-2475.4404799999998,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,611.0,24.29,24.59,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,11,83.3,624121.1999999998,-529.27154,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,612.0,23.29,23.59,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,258,336.0,624121.1999999998,-2134.8768,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,613.0,22.32,22.59,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,28,251.2,624121.1999999998,-1596.07456,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,614.0,21.29,21.6,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,316,359.2,624121.1999999998,-2282.28496,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,615.0,20.34,20.6,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,177,2073.6,624121.1999999998,-13175.239679999999,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,616.0,19.33,19.5,1.0,0.0,879,1,0.02,0.03,-0.009,0.003,2304,314,691.2,624121.1999999998,-4391.7465600000005,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,617.0,18.35,18.6,1.0,0.0,204,2,0.02,0.03,-0.009,0.003,1452,396,435.59999999999997,624121.1999999998,-2767.71528,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,618.0,17.31,17.61,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,209,717.6,624121.1999999998,-4559.48688,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,619.0,16.32,16.61,1.0,0.0,332,0,0.04,0.05,-0.016,0.005,1736,333,868.0,624121.1999999998,-5515.0984,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,620.0,15.34,15.6,1.0,0.0,527,3,0.04,0.05,-0.017,0.006,4872,634,2923.2,624121.1999999998,-18573.42816,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,621.0,14.33,14.63,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,435,1047.2,624121.1999999998,-6653.69936,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,622.0,13.38,13.64,1.0,0.0,503,4,0.06,0.07,-0.025,0.008,2575,153,2060.0,624121.1999999998,-13088.828000000001,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,623.0,12.36,12.66,0.955,0.005,395,0,0.08,0.09,-0.032,0.011,2985,521,3481.0,624121.1999999998,-19607.8268,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,624.0,11.43,11.67,0.951,0.008,301,34,0.1,0.11,-0.04,0.013,5359,264,7207.5,624121.1999999998,-42735.023420000005,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,625.0,10.44,10.69,0.945,0.012,530,171,0.12,0.13,-0.048,0.016,5844,1535,9986.4,624121.1999999998,-55369.554720000015,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,626.0,9.48,9.56,0.936,0.016,1234,117,0.15,0.16,-0.059,0.02,6054,334,14082.400000000001,624121.1999999998,-64386.86768,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,627.0,8.53,8.61,0.923,0.022,1688,216,0.19,0.2,-0.074,0.024,5633,595,17232.8,624121.1999999998,-62302.821280000004,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,628.0,7.59,7.66,0.903,0.028,1760,161,0.25,0.26,-0.096,0.03,2218,1365,11582.0,624121.1999999998,-10966.658799999994,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,629.0,6.66,6.74,0.879,0.036,2743,571,0.32,0.33,-0.12,0.037,4868,928,27886.399999999998,624121.1999999998,-51699.599839999995,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,630.0,5.76,5.83,0.844,0.044,7407,1744,0.43,0.44,-0.156,0.045,7553,2798,66579.29999999999,624121.1999999998,-8880.70626000002,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,631.0,4.9,4.96,0.803,0.054,4502,1748,0.57,0.58,-0.198,0.054,4424,547,48200.4,624121.1999999998,2676.220560000011,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,632.0,4.07,4.12,0.752,0.064,5846,1275,0.73,0.75,-0.249,0.064,1230,1013,45286.4,624121.1999999998,187706.50112,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,633.0,3.31,3.34,0.689,0.073,5283,878,0.96,0.98,-0.311,0.073,2999,1177,60458.6,624121.1999999998,105938.17816,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,634.0,2.6,2.63,0.616,0.082,5301,1116,1.25,1.27,-0.385,0.082,1243,1444,53660.8,624121.1999999998,211426.50728000005,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,635.0,1.97,1.99,0.533,0.089,6099,6132,1.61,1.64,-0.467,0.088,1225,4145,65061.09999999999,624121.1999999998,276397.28917999996,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,636.0,1.42,1.44,0.442,0.091,4035,5917,2.06,2.09,-0.557,0.09,514,1013,41344.5,624121.1999999998,203909.3265,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,637.0,0.97,0.99,0.349,0.088,2095,3123,2.61,2.64,-0.649,0.088,455,287,22439.999999999996,624121.1999999998,91698.0416,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,638.0,0.63,0.64,0.259,0.08,4117,1933,3.25,3.31,-0.74,0.08,120,259,33896.0,624121.1999999998,203169.1088,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,639.0,0.38,0.4,0.182,0.066,1705,1249,3.99,4.07,-0.818,0.066,155,8,12276.0,624121.1999999998,64999.374,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,640.0,0.23,0.24,0.121,0.051,5715,2603,4.84,4.91,-0.879,0.051,176,100,30044.1,624121.1999999998,179487.86082,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,641.0,0.13,0.14,0.077,0.037,2369,3114,5.72,5.82,-0.923,0.037,44,16,8928.099999999999,624121.1999999998,54658.5645,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,642.0,0.08,0.09,0.051,0.026,7314,1945,6.64,6.77,-0.949,0.026,111,0,19305.0,624121.1999999998,118992.69563999999,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,643.0,0.05,0.06,0.034,0.018,1917,869,7.62,7.74,-0.966,0.018,77,1,3589.2000000000003,624121.1999999998,21043.785599999996,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,644.0,0.03,0.04,0.022,0.012,539,426,8.62,8.73,-0.978,0.012,5,1,652.8,624121.1999999998,4071.51504,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,645.0,0.02,0.03,0.016,0.009,3067,353,9.59,9.71,-0.984,0.009,13,10,2772.0,624121.1999999998,17464.054679999997,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,646.0,0.01,0.02,0.01,0.006,1257,1218,10.45,10.75,-0.99,0.006,4,0,756.6,624121.1999999998,4776.78684,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,647.0,0.01,0.02,0.009,0.005,922,17,11.44,11.74,-0.991,0.005,0,0,461.00000000000006,624121.1999999998,2929.1018000000004,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,648.0,0.01,0.02,0.009,0.004,553,58,12.44,12.74,-0.991,0.004,0,0,221.20000000000002,624121.1999999998,1405.4605600000002,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,649.0,0.0,0.01,0.003,0.002,1777,549,13.43,13.74,-0.997,0.002,0,0,355.40000000000003,624121.1999999998,2258.1405200000004,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,650.0,0.0,0.01,0.003,0.002,8858,321,14.43,14.73,-0.997,0.002,0,0,1771.6000000000001,624121.1999999998,11256.392080000001,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,651.0,0.0,0.01,0.003,0.002,2475,1,15.43,15.69,-0.997,0.002,668,0,628.6,624121.1999999998,2296.26332,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,652.0,0.0,0.01,0.003,0.001,2018,0,16.43,16.69,-0.997,0.001,0,0,201.8,624121.1999999998,1282.19684,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,653.0,0.0,0.01,0.003,0.001,161,2,17.43,17.69,-0.997,0.001,1,0,16.2,624121.1999999998,101.6608,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,654.0,0.0,0.01,0.003,0.001,362,2,18.43,18.69,-0.997,0.001,0,0,36.199999999999996,624121.1999999998,230.00755999999998,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,655.0,0.0,0.01,0.002,0.001,1468,30,19.43,19.69,-0.997,0.001,0,0,146.8,624121.1999999998,932.73784,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,656.0,0.0,0.01,0.002,0.001,1083,0,20.43,20.73,-0.998,0.001,0,0,108.3,624121.1999999998,688.11654,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,657.0,0.0,0.01,0.002,0.001,390,1,21.43,21.69,-0.998,0.001,0,0,39.0,624121.1999999998,247.7982,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,658.0,0.0,0.01,0.002,0.001,440,0,22.43,22.69,-0.998,0.001,0,0,44.0,624121.1999999998,279.5672,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,659.0,0.0,0.01,0.002,0.001,182,0,23.43,23.73,-0.998,0.001,0,0,18.2,624121.1999999998,115.63915999999999,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,660.0,0.0,0.01,0.002,0.001,2237,0,23.31,26.45,-0.998,0.001,0,0,223.70000000000002,624121.1999999998,1421.3450600000003,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,665.0,0.0,0.01,0.002,0.001,2044,0,27.6,31.38,-0.998,0.001,0,0,204.4,624121.1999999998,1298.7167200000001,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,670.0,0.0,0.01,0.002,0.0,311,0,32.6,36.42,-0.998,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,675.0,0.0,0.01,0.001,0.0,0,0,37.6,41.38,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,680.0,0.0,0.01,0.001,0.0,653,0,42.6,46.38,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,685.0,0.0,0.01,0.001,0.0,144,0,47.6,51.45,-0.999,0.0,1,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,690.0,0.0,0.01,0.001,0.0,1952,0,52.6,56.38,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,695.0,0.0,0.01,0.001,0.0,151,0,57.6,61.38,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,700.0,0.0,0.01,0.001,0.0,457,0,62.6,66.44,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,705.0,0.0,0.01,0.001,0.0,0,0,67.6,71.44,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,710.0,0.0,0.01,0.001,0.0,0,0,72.6,76.45,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,715.0,0.0,0.01,0.001,0.0,0,0,77.6,81.46,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,720.0,0.0,0.01,0.001,0.0,1,0,82.6,86.44,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,725.0,0.0,0.01,0.001,0.0,1,0,87.6,91.44,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:32.000000000",635.38,730.0,0.0,0.01,0.001,0.0,50,0,92.6,96.44,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377020.9512]
["2025-11-03T09:32:44.000000000",635.61,555.0,78.68,82.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,560.0,73.68,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,565.0,68.68,72.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,570.0,63.68,67.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,575.0,58.68,61.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,580.0,53.68,57.32,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,582.0,51.68,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,583.0,50.68,54.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,584.0,49.68,53.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,8,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,585.0,49.46,50.75,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,587.0,47.11,49.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,588.0,46.11,48.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,592.0,41.68,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,65,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,593.0,40.68,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,8,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,595.0,39.04,41.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,599.0,35.04,37.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,14,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,78,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,601.0,32.68,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,71,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,2723,54,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,109,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,41,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,176,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,606.0,28.05,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,63,110.00000000000001,624121.1999999998,-699.171,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,607.0,27.04,29.56,1.0,0.0,171,0,0.01,0.02,-0.004,0.001,1804,18,180.4,624121.1999999998,-1146.6404400000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,608.0,25.68,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,7,265.1,624121.1999999998,-1685.0021100000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,609.0,25.06,27.58,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,17,144.2,624121.1999999998,-916.54962,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,23,389.59999999999997,624121.1999999998,-2476.3365599999997,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,611.0,24.45,24.81,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,11,83.3,624121.1999999998,-529.46313,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,612.0,23.45,23.71,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,258,336.0,624121.1999999998,-2135.6495999999997,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,613.0,22.45,22.73,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,28,251.2,624121.1999999998,-1596.65232,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,614.0,21.45,21.82,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,316,359.2,624121.1999999998,-2283.11112,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,615.0,20.46,20.68,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,177,2073.6,624121.1999999998,-13180.00896,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,616.0,19.46,19.7,1.0,0.0,879,2,0.02,0.03,-0.009,0.003,2304,314,691.2,624121.1999999998,-4393.33632,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,617.0,18.46,18.74,1.0,0.0,204,2,0.02,0.03,-0.009,0.003,1452,396,435.59999999999997,624121.1999999998,-2768.7171599999997,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,618.0,17.47,17.73,1.0,0.0,243,0,0.03,0.04,-0.013,0.004,1794,222,717.6,624121.1999999998,-4561.137360000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,619.0,16.47,16.71,1.0,0.0,332,0,0.03,0.04,-0.016,0.005,1736,339,868.0,624121.1999999998,-5517.0948,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,620.0,15.57,15.7,1.0,0.0,527,4,0.04,0.05,-0.017,0.006,4872,801,2923.2,624121.1999999998,-18580.15152,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,621.0,14.49,14.82,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,436,1047.2,624121.1999999998,-6656.10792,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,622.0,13.51,13.72,1.0,0.0,503,4,0.06,0.07,-0.025,0.008,2575,156,2060.0,624121.1999999998,-13093.566,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,623.0,12.52,12.73,0.955,0.005,395,0,0.08,0.09,-0.032,0.011,2985,607,3481.0,624121.1999999998,-19614.9246,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,624.0,11.54,11.75,0.951,0.008,301,34,0.1,0.11,-0.04,0.013,5359,282,7207.5,624121.1999999998,-42750.49299,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,625.0,10.56,10.78,0.945,0.012,530,171,0.12,0.13,-0.048,0.016,5844,1542,9986.4,624121.1999999998,-55389.59784000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,626.0,9.68,9.79,0.936,0.016,1234,120,0.14,0.15,-0.059,0.02,6054,361,14082.400000000001,624121.1999999998,-64410.174960000004,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,627.0,8.72,8.81,0.923,0.022,1688,216,0.18,0.19,-0.074,0.024,5633,612,17232.8,624121.1999999998,-62325.37416000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,628.0,7.77,7.83,0.903,0.028,1760,166,0.23,0.24,-0.096,0.03,2218,1370,11582.0,624121.1999999998,-10970.628599999995,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,629.0,6.85,6.92,0.879,0.036,2743,577,0.3,0.31,-0.12,0.037,4868,953,27886.399999999998,624121.1999999998,-51718.31448,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,630.0,5.94,6.0,0.844,0.044,7407,1787,0.4,0.41,-0.156,0.045,7553,2866,66579.29999999999,624121.1999999998,-8883.920970000021,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,631.0,5.07,5.13,0.803,0.054,4502,1762,0.52,0.53,-0.198,0.054,4424,595,48200.4,624121.1999999998,2677.1893200000113,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,632.0,4.23,4.25,0.752,0.064,5846,1280,0.68,0.7,-0.249,0.064,1230,1037,45286.4,624121.1999999998,187774.44864000002,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,633.0,3.45,3.5,0.689,0.073,5283,895,0.89,0.91,-0.311,0.073,2999,1448,60458.6,624121.1999999998,105976.52652000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,634.0,2.72,2.76,0.616,0.082,5301,1137,1.16,1.18,-0.385,0.082,1243,1533,53660.8,624121.1999999998,211503.04116000005,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,635.0,2.08,2.1,0.533,0.089,6099,6275,1.51,1.53,-0.467,0.088,1225,4617,65061.09999999999,624121.1999999998,276497.34170999995,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,636.0,1.51,1.53,0.442,0.091,4035,6167,1.94,1.96,-0.557,0.09,514,1056,41344.5,624121.1999999998,203983.13925,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,637.0,1.04,1.06,0.349,0.088,2095,3371,2.46,2.5,-0.649,0.088,455,317,22439.999999999996,624121.1999999998,91731.2352,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,638.0,0.68,0.69,0.259,0.08,4117,2051,3.09,3.13,-0.74,0.08,120,342,33896.0,624121.1999999998,203242.6536,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,639.0,0.42,0.43,0.182,0.066,1705,1383,3.82,3.89,-0.818,0.066,155,8,12276.0,624121.1999999998,65022.903,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,640.0,0.25,0.26,0.121,0.051,5715,2670,4.64,4.72,-0.879,0.051,176,100,30044.1,624121.1999999998,179552.83329,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,641.0,0.14,0.15,0.077,0.037,2369,3165,5.52,5.62,-0.923,0.037,44,16,8928.099999999999,624121.1999999998,54678.35025,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,642.0,0.08,0.09,0.051,0.026,7314,1947,6.45,6.56,-0.949,0.026,111,0,19305.0,624121.1999999998,119035.76958000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,643.0,0.05,0.06,0.034,0.018,1917,921,7.42,7.52,-0.966,0.018,77,1,3589.2000000000003,624121.1999999998,21051.403199999997,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,644.0,0.03,0.04,0.022,0.012,539,658,8.4,8.5,-0.978,0.012,5,1,652.8,624121.1999999998,4072.9888800000003,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,645.0,0.02,0.03,0.016,0.009,3067,363,9.36,9.5,-0.984,0.009,13,10,2772.0,624121.1999999998,17470.37646,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,646.0,0.01,0.02,0.01,0.006,1257,1298,10.22,10.59,-0.99,0.006,4,1,756.6,624121.1999999998,4778.51598,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,647.0,0.01,0.02,0.009,0.005,922,17,11.22,11.58,-0.991,0.005,0,0,461.00000000000006,624121.1999999998,2930.1621000000005,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,648.0,0.01,0.02,0.009,0.004,553,59,12.24,12.58,-0.991,0.004,0,0,221.20000000000002,624121.1999999998,1405.96932,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,649.0,0.0,0.01,0.003,0.002,1777,549,13.32,13.57,-0.997,0.002,0,0,355.40000000000003,624121.1999999998,2258.9579400000002,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,650.0,0.0,0.01,0.003,0.002,8858,323,14.33,14.57,-0.997,0.002,0,0,1771.6000000000001,624121.1999999998,11260.466760000003,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,651.0,0.0,0.01,0.003,0.002,2475,1,15.29,15.57,-0.997,0.002,668,0,628.6,624121.1999999998,2297.09454,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,652.0,0.0,0.01,0.003,0.001,2018,0,16.23,16.57,-0.997,0.001,0,0,201.8,624121.1999999998,1282.66098,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,653.0,0.0,0.01,0.003,0.001,161,2,17.29,17.57,-0.997,0.001,1,0,16.2,624121.1999999998,101.69760000000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,654.0,0.0,0.01,0.003,0.001,362,2,18.29,18.57,-0.997,0.001,0,0,36.199999999999996,624121.1999999998,230.09081999999998,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,655.0,0.0,0.01,0.002,0.001,1468,30,19.29,19.57,-0.997,0.001,0,0,146.8,624121.1999999998,933.0754800000001,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,656.0,0.0,0.01,0.002,0.001,1083,0,20.2,20.57,-0.998,0.001,0,0,108.3,624121.1999999998,688.36563,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,657.0,0.0,0.01,0.002,0.001,390,1,21.29,21.57,-0.998,0.001,0,0,39.0,624121.1999999998,247.8879,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,658.0,0.0,0.01,0.002,0.001,440,0,22.31,22.57,-0.998,0.001,0,0,44.0,624121.1999999998,279.6684,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,659.0,0.0,0.01,0.002,0.001,182,0,23.3,23.57,-0.998,0.001,0,0,18.2,624121.1999999998,115.68101999999999,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,660.0,0.0,0.01,0.002,0.001,2237,0,23.31,26.33,-0.998,0.001,0,0,223.70000000000002,624121.1999999998,1421.8595700000003,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,665.0,0.0,0.01,0.002,0.001,2044,0,27.7,31.33,-0.998,0.001,0,0,204.4,624121.1999999998,1299.18684,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,670.0,0.0,0.01,0.002,0.0,311,0,32.7,36.33,-0.998,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,675.0,0.0,0.01,0.001,0.0,0,0,37.69,41.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,680.0,0.0,0.01,0.001,0.0,653,0,42.7,46.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,685.0,0.0,0.01,0.001,0.0,144,0,47.7,51.33,-0.999,0.0,1,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,690.0,0.0,0.01,0.001,0.0,1952,0,52.7,56.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,695.0,0.0,0.01,0.001,0.0,151,0,57.7,61.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,700.0,0.0,0.01,0.001,0.0,457,0,62.7,66.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,705.0,0.0,0.01,0.001,0.0,0,0,67.7,71.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,710.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,715.0,0.0,0.01,0.001,0.0,0,0,77.7,81.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,720.0,0.0,0.01,0.001,0.0,1,0,82.7,86.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,725.0,0.0,0.01,0.001,0.0,1,0,87.7,91.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:44.000000000",635.61,730.0,0.0,0.01,0.001,0.0,50,0,92.7,96.33,-0.999,0.0,0,0,0.0,624121.1999999998,0.0,1377519.4164000005]
["2025-11-03T09:32:56.000000000",635.43,555.0,78.56,82.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,560.0,73.56,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,565.0,68.56,72.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,570.0,63.65,67.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,575.0,58.61,61.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1896,2,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,580.0,53.6,57.32,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1027,5,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,582.0,51.68,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,583.0,50.68,54.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,584.0,49.68,53.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,8,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,585.0,49.46,50.75,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,586.0,48.11,50.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,587.0,47.11,49.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,588.0,46.11,48.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,589.0,45.04,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,590.0,44.04,46.59,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,11,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,591.0,43.23,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,7,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,592.0,41.68,44.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,65,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,593.0,40.68,43.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,8,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,594.0,40.04,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,595.0,39.04,41.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,12,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,596.0,38.04,40.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,25,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,597.0,37.04,39.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,42,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,598.0,36.04,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,599.0,35.04,37.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,19,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,600.0,34.04,36.7,1.0,0.0,224,1,0.0,0.01,-0.001,0.0,5062,78,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,601.0,32.68,35.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,442,72,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,602.0,32.04,34.65,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,2723,59,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,603.0,31.1,33.61,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,109,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,604.0,30.04,32.56,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,41,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,605.0,29.05,31.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.0,2677,176,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,606.0,28.05,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1100,63,110.00000000000001,615790.7999999998,-698.9730000000001,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,607.0,27.04,29.56,1.0,0.0,171,0,0.0,0.01,-0.004,0.001,1804,19,180.4,615790.7999999998,-1146.31572,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,608.0,25.68,28.6,1.0,0.0,185,0,0.01,0.02,-0.004,0.001,2651,7,265.1,615790.7999999998,-1684.5249299999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,609.0,25.06,27.58,1.0,0.0,61,0,0.01,0.02,-0.005,0.001,1442,17,144.2,615790.7999999998,-916.2900599999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,610.0,24.1,26.62,1.0,0.0,418,7,0.01,0.02,-0.005,0.001,3896,24,389.59999999999997,615790.7999999998,-2475.6352799999995,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,611.0,24.33,24.62,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,833,11,83.3,615790.7999999998,-529.31319,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,612.0,23.27,23.62,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,258,336.0,615790.7999999998,-2135.0447999999997,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,613.0,22.32,22.62,1.0,0.0,150,6,0.01,0.02,-0.005,0.002,1256,32,251.2,615790.7999999998,-1596.2001599999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,614.0,21.27,21.62,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,1796,316,359.2,615790.7999999998,-2282.46456,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,615.0,20.36,20.63,1.0,0.0,820,2,0.02,0.03,-0.008,0.003,6912,178,2073.6,615790.7999999998,-13176.276479999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,616.0,19.34,19.63,1.0,0.0,879,2,0.02,0.03,-0.009,0.003,2304,314,691.2,615790.7999999998,-4392.09216,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,617.0,18.34,18.63,1.0,0.0,204,2,0.02,0.03,-0.009,0.003,1452,396,435.59999999999997,615790.7999999998,-2767.93308,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,618.0,17.37,17.64,1.0,0.0,243,0,0.03,0.04,-0.012,0.004,1794,279,717.6,615790.7999999998,-4559.845679999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,619.0,16.29,16.64,1.0,0.0,332,0,0.03,0.04,-0.013,0.004,1736,439,694.4,615790.7999999998,-4412.42592,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,620.0,15.37,15.65,1.0,0.0,527,6,0.04,0.05,-0.017,0.006,4872,816,2923.2,615790.7999999998,-18574.88976,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,621.0,14.38,14.66,1.0,0.0,298,0,0.05,0.06,-0.021,0.007,1496,473,1047.2,615790.7999999998,-6654.22296,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,622.0,13.39,13.67,1.0,0.0,503,4,0.06,0.07,-0.025,0.008,2575,164,2060.0,615790.7999999998,-13089.857999999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,623.0,12.4,12.68,0.955,0.004,395,3,0.08,0.09,-0.032,0.01,2985,610,3143.0,615790.7999999998,-17963.6061,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,624.0,11.42,11.7,0.953,0.007,301,34,0.09,0.1,-0.036,0.012,5359,288,6641.500000000001,615790.7999999998,-39524.38143,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,625.0,10.45,10.72,0.946,0.011,530,173,0.12,0.13,-0.047,0.015,5844,1625,9349.0,615790.7999999998,-51997.236899999996,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,626.0,9.53,9.63,0.939,0.015,1234,120,0.15,0.16,-0.056,0.019,6054,374,13353.6,615790.7999999998,-61329.161879999985,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,627.0,8.56,8.66,0.926,0.021,1688,216,0.19,0.2,-0.071,0.023,5633,631,16500.7,615790.7999999998,-59800.95272999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,628.0,7.62,7.71,0.909,0.027,1760,171,0.24,0.26,-0.089,0.028,2218,1449,10962.4,615790.7999999998,-9267.111120000001,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,629.0,6.71,6.79,0.886,0.034,2743,580,0.32,0.33,-0.114,0.035,4868,974,26364.200000000004,615790.7999999998,-49003.090740000014,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,630.0,5.8,5.88,0.856,0.042,7407,1789,0.42,0.43,-0.144,0.043,7553,3010,63587.3,615790.7999999998,-8695.859550000001,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,631.0,4.95,5.0,0.815,0.052,4502,1762,0.55,0.56,-0.184,0.052,4424,658,46415.2,615790.7999999998,2577.3040799999894,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,632.0,4.12,4.18,0.767,0.061,5846,1293,0.72,0.74,-0.234,0.061,1230,1058,43163.6,615790.7999999998,178921.83768,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,633.0,3.33,3.39,0.709,0.072,5283,903,0.94,0.97,-0.292,0.071,2999,1495,59330.49999999999,615790.7999999998,106400.84720999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,634.0,2.63,2.68,0.637,0.081,5301,1167,1.23,1.25,-0.364,0.08,1243,1959,52882.100000000006,615790.7999999998,209654.40963000004,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,635.0,2.0,2.03,0.556,0.088,6099,6529,1.59,1.61,-0.449,0.089,1225,4858,64573.7,615790.7999999998,271765.15041,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,636.0,1.44,1.47,0.466,0.092,4035,6485,2.03,2.05,-0.539,0.091,514,1066,41799.399999999994,615790.7999999998,206162.72177999996,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,637.0,0.99,1.01,0.371,0.09,2095,3483,2.56,2.6,-0.632,0.09,455,336,22949.999999999996,615790.7999999998,93789.468,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,638.0,0.64,0.66,0.279,0.083,4117,2124,3.21,3.24,-0.724,0.083,120,363,35167.1,615790.7999999998,210804.53793000002,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,639.0,0.39,0.4,0.195,0.07,1705,1523,3.95,4.01,-0.805,0.07,155,8,13020.000000000002,615790.7999999998,68944.155,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,640.0,0.23,0.24,0.13,0.054,5715,2691,4.79,4.85,-0.87,0.054,176,100,31811.4,615790.7999999998,190060.92557999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,641.0,0.13,0.14,0.082,0.039,2369,3274,5.69,5.77,-0.918,0.039,44,16,9410.7,615790.7999999998,57617.61525,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,642.0,0.08,0.09,0.052,0.027,7314,1947,6.57,6.71,-0.948,0.027,111,0,20047.500000000004,615790.7999999998,123579.06182999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,643.0,0.05,0.06,0.034,0.019,1917,1151,7.54,7.69,-0.965,0.019,77,1,3788.6000000000004,615790.7999999998,22214.6328,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,644.0,0.03,0.04,0.023,0.013,539,759,8.55,8.66,-0.977,0.013,5,1,707.2,615790.7999999998,4411.155059999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,645.0,0.02,0.03,0.016,0.009,3067,365,9.55,9.66,-0.984,0.009,13,10,2772.0,615790.7999999998,17465.428979999997,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,646.0,0.01,0.02,0.01,0.006,1257,1398,10.41,10.69,-0.99,0.006,4,1,756.6,615790.7999999998,4777.162739999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,647.0,0.01,0.02,0.009,0.005,922,17,11.41,11.7,-0.991,0.005,0,0,461.00000000000006,615790.7999999998,2929.3323000000005,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,648.0,0.01,0.02,0.009,0.005,553,59,12.4,12.7,-0.991,0.005,0,0,276.5,615790.7999999998,1756.9639499999998,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,649.0,0.0,0.01,0.003,0.002,1777,556,13.4,13.69,-0.997,0.002,0,0,355.40000000000003,615790.7999999998,2258.31822,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,650.0,0.0,0.01,0.003,0.002,8858,323,14.4,14.7,-0.997,0.002,0,0,1771.6000000000001,615790.7999999998,11257.27788,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,651.0,0.0,0.01,0.003,0.002,2475,1,15.4,15.68,-0.997,0.002,668,0,628.6,615790.7999999998,2296.44402,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,652.0,0.0,0.01,0.003,0.001,2018,0,16.4,16.67,-0.997,0.001,0,0,201.8,615790.7999999998,1282.29774,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,653.0,0.0,0.01,0.003,0.001,161,2,17.4,17.75,-0.997,0.001,1,0,16.2,615790.7999999998,101.66879999999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,654.0,0.0,0.01,0.003,0.001,362,2,18.4,18.67,-0.997,0.001,0,0,36.199999999999996,615790.7999999998,230.02565999999996,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,655.0,0.0,0.01,0.002,0.001,1468,30,19.4,19.67,-0.997,0.001,0,0,146.8,615790.7999999998,932.81124,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,656.0,0.0,0.01,0.002,0.001,1083,0,20.4,20.75,-0.998,0.001,0,0,108.3,615790.7999999998,688.1706899999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,657.0,0.0,0.01,0.002,0.001,390,1,21.4,21.67,-0.998,0.001,0,0,39.0,615790.7999999998,247.81769999999997,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,658.0,0.0,0.01,0.002,0.001,440,0,22.39,22.67,-0.998,0.001,0,0,44.0,615790.7999999998,279.5892,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,659.0,0.0,0.01,0.002,0.001,182,0,23.39,23.69,-0.998,0.001,0,0,18.2,615790.7999999998,115.64826,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,660.0,0.0,0.01,0.002,0.001,2237,0,23.31,24.9,-0.998,0.001,0,0,223.70000000000002,615790.7999999998,1421.4569099999999,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,665.0,0.0,0.01,0.002,0.001,2044,0,27.7,31.33,-0.998,0.001,0,0,204.4,615790.7999999998,1298.81892,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,670.0,0.0,0.01,0.002,0.0,311,0,32.7,36.33,-0.998,0.0,0,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,675.0,0.0,0.01,0.001,0.0,0,0,37.69,41.33,-0.999,0.0,0,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:32:56.000000000",635.43,680.0,0.0,0.01,0.001,0.0,653,0,42.7,46.33,-0.999,0.0,0,0,0.0,615790.7999999998,0.0,1417569.3492600003]
["2025-11-03T09:33:08.000000000",635.74,635.0,2.15,2.16,0.544,0.088,6099,6843,1.45,1.46,-0.457,0.088,1225,5372,64451.2,619717.7999999998,272676.51488,1407884.3743999996]
["2025-11-03T09:33:20.000000000",635.73,630.0,6.04,6.17,0.859,0.042,7407,1863,0.38,0.39,-0.141,0.042,7553,5084,62831.99999999999,614419.9999999999,-3898.2963600000035,1443496.1667600004]
["2025-11-03T09:33:32.000000000",635.66,621.0,14.55,14.88,1.0,0.0,298,0,0.05,0.06,-0.02,0.007,1496,975,1047.2,613434.2999999999,-6656.63152,1433082.12114]
["2025-11-03T09:33:44.000000000",635.69,616.0,19.59,19.85,1.0,0.0,879,2,0.02,0.03,-0.009,0.003,2304,333,691.2,613434.2999999999,-4393.889280000001,1433149.75551]
["2025-11-03T09:33:56.000000000",635.49,607.0,27.04,29.56,1.0,0.0,171,0,0.0,0.01,-0.002,0.001,1804,59,180.4,613284.3999999999,-1146.42396,1439219.6226000004]
["2025-11-03T09:34:08.000000000",635.5,586.0,48.11,50.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,619889.4999999998,0.0,1405927.4535]
["2025-11-03T09:34:21.000000000",635.26,594.0,40.04,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,625454.8999999999,0.0,1400012.03366]
["2025-11-03T09:34:33.000000000",635.2,585.0,49.46,52.07,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,844939.2000000001,0.0,2720540.0032]
["2025-11-03T09:34:46.000000000",634.97,570.0,63.21,66.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,844939.2000000001,0.0,2719554.9210200007]
["2025-11-03T09:34:46.000000000",634.97,705.0,0.0,0.01,0.001,0.0,0,0,68.03,71.91,-0.999,0.0,0,0,0.0,844939.2000000001,0.0,2719554.9210200007]
["2025-11-03T09:34:58.000000000",635.07,730.0,0.0,0.01,0.001,0.0,50,0,93.04,96.79,-0.999,0.0,0,0,0.0,639483.4,0.0,1284644.9988000002]
["2025-11-03T09:35:10.000000000",634.74,655.0,0.0,0.01,0.002,0.001,1468,30,20.07,20.38,-0.998,0.001,0,0,146.8,635474.0999999999,931.7983200000001,1325683.0533]
["2025-11-03T09:35:22.000000000",634.79,645.0,0.01,0.02,0.01,0.006,3067,619,10.12,10.38,-0.99,0.006,13,176,1848.0,639215.0999999997,11631.89196,1236999.4032500002]
["2025-11-03T09:35:34.000000000",634.65,635.0,1.6,1.61,0.471,0.089,6099,10809,1.96,1.99,-0.531,0.089,1225,10249,65183.59999999999,641468.3999999998,275302.28489999997,1223763.8625000003]
["2025-11-03T09:35:47.000000000",634.57,629.0,5.97,6.04,0.852,0.042,2743,768,0.42,0.43,-0.147,0.042,4868,1598,31966.200000000004,641468.3999999998,-56635.37250000002,1223609.6024999998]
["2025-11-03T09:35:59.000000000",634.49,659.0,0.0,0.01,0.002,0.001,182,0,24.38,24.7,-0.998,0.001,0,0,18.2,646548.3999999999,115.47717999999999,1208679.33938]
["2025-11-03T09:36:12.000000000",634.53,614.0,20.4,20.64,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,1796,508,359.2,648738.9,-2279.2317599999997,1169439.4245300002]
["2025-11-03T09:36:24.000000000",634.57,604.0,29.38,32.42,1.0,0.0,180,0,0.0,0.01,-0.002,0.0,1704,41,0.0,645600.1,0.0,1183282.04443]
["2025-11-03T09:36:36.000000000",634.33,594.0,39.45,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,0,0.0,650775.7,0.0,1143998.2967500004]
["2025-11-03T09:36:49.000000000",634.37,588.0,45.22,48.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,649850.4,0.0,1133435.2227]
["2025-11-03T09:36:49.000000000",634.37,650.0,0.0,0.01,0.003,0.002,8858,327,15.6,15.84,-0.997,0.002,0,0,1771.6000000000001,649850.4,11238.49892,1133435.2227]
["2025-11-03T09:37:01.000000000",634.4,725.0,0.0,0.01,0.001,0.0,1,0,88.82,91.99,-0.999,0.0,0,0,0.0,649850.4,0.0,1133488.8239999996]
["2025-11-03T09:37:14.000000000",634.4,675.0,0.0,0.01,0.001,0.0,0,0,39.46,41.93,-0.999,0.0,0,0,0.0,650053.2999999999,0.0,1166381.8295999998]
["2025-11-03T09:37:27.000000000",634.46,653.0,0.0,0.01,0.003,0.001,161,234,18.52,18.73,-0.997,0.001,1,3,16.2,654132.1,101.51360000000001,1130952.2317799998]
["2025-11-03T09:37:40.000000000",634.39,647.0,0.01,0.02,0.009,0.004,922,115,12.47,12.71,-0.991,0.004,0,0,368.8,651015.2,2339.63032,1161862.44696]
["2025-11-03T09:37:52.000000000",634.11,635.0,1.35,1.36,0.427,0.088,6099,13080,2.25,2.26,-0.572,0.088,1225,12889,64451.2,656246.9,271977.38831999997,1107525.74613]
["2025-11-03T09:38:04.000000000",634.01,628.0,6.31,6.4,0.862,0.039,1760,393,0.39,0.4,-0.138,0.04,2218,3761,15736.000000000002,663943.4999999999,-12730.920799999998,1070520.1789099998]
["2025-11-03T09:38:16.000000000",634.15,622.0,12.07,12.35,0.953,0.006,503,106,0.08,0.09,-0.035,0.012,2575,396,3391.7999999999997,663943.4999999999,-17681.370300000002,1070756.5676499999]
["2025-11-03T09:38:28.000000000",634.09,612.0,21.98,22.23,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,542,336.0,657532.3000000002,-2130.5424000000003,1080079.10377]
["2025-11-03T09:38:40.000000000",633.87,605.0,27.98,30.82,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,552,267.7,661461.9000000001,-1696.86999,1024690.7888100003]
["2025-11-03T09:38:52.000000000",633.91,618.0,15.79,16.03,1.0,0.0,243,1,0.03,0.04,-0.014,0.005,1794,632,897.0000000000001,661047.2000000002,-5686.1727,1020138.6847999998]
["2025-11-03T09:39:05.000000000",633.86,584.0,48.7,51.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,416,8,0.0,665263.6000000001,0.0,1034453.1813999999]
["2025-11-03T09:39:17.000000000",633.94,560.0,71.97,75.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,665263.6000000001,0.0,1034583.7405999998]
["2025-11-03T09:39:17.000000000",633.94,695.0,0.0,0.01,0.001,0.0,151,0,59.25,61.62,-0.999,0.0,0,0,0.0,665263.6000000001,0.0,1034583.7405999998]
["2025-11-03T09:39:30.000000000",633.8,656.0,0.0,0.01,0.002,0.001,1083,0,22.05,22.29,-0.998,0.001,0,0,108.3,661951.4,686.4054,1032652.8752]
["2025-11-03T09:39:55.000000000",633.74,598.0,34.98,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,73,0.0,665613.4,0.0,1007504.6422399998]
["2025-11-03T09:39:55.000000000",633.74,639.0,0.18,0.19,0.098,0.043,1705,6617,5.35,5.47,-0.902,0.043,155,151,7997.999999999999,665613.4,42238.77100000001,1007504.6422399998]
["2025-11-03T09:40:08.000000000",633.68,632.0,2.88,2.9,0.628,0.078,5846,2787,1.21,1.22,-0.372,0.078,1230,6581,55192.8,667731.4000000001,228155.21664,958083.6044800001]
["2025-11-03T09:40:20.000000000",633.66,621.0,12.59,12.86,0.955,0.003,298,3,0.07,0.08,-0.029,0.01,1496,1553,1585.4,668937.8,-8913.06156,977842.5675600001]
["2025-11-03T09:40:34.000000000",633.67,610.0,23.59,23.87,1.0,0.0,418,7,0.01,0.02,-0.005,0.002,3896,675,779.1999999999999,668937.8,-4937.55664,977857.9992199999]
["2025-11-03T09:40:59.000000000",633.85,565.0,66.9,70.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,665150.7000000001,0.0,1003510.6861500001]
["2025-11-03T09:40:59.000000000",633.85,593.0,39.55,42.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,665150.7000000001,0.0,1003510.6861500001]
["2025-11-03T09:41:11.000000000",633.6,586.0,46.55,48.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,665968.1000000001,0.0,965064.6720000004]
["2025-11-03T09:41:24.000000000",633.45,550.0,81.94,85.6,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,667462.0000000001,0.0,952215.9759000001]
["2025-11-03T09:41:24.000000000",633.45,685.0,0.0,0.01,0.001,0.0,144,0,50.05,52.45,-0.999,0.0,1,0,0.0,667462.0000000001,0.0,952215.9759000001]
["2025-11-03T09:41:36.000000000",633.48,690.0,0.0,0.01,0.001,0.0,1952,0,55.12,57.45,-0.999,0.0,0,0,0.0,924848.6000000002,0.0,2541006.1072799996]
["2025-11-03T09:41:49.000000000",633.63,648.0,0.01,0.02,0.008,0.004,553,375,14.23,14.53,-0.992,0.004,0,5,221.20000000000002,924848.6000000002,1401.5895600000001,2541607.78518]
["2025-11-03T09:42:01.000000000",633.69,637.0,0.52,0.53,0.214,0.069,2095,10907,3.79,3.84,-0.786,0.069,455,1782,17595.0,666242.4000000001,71708.3604,956037.9639600001]
["2025-11-03T09:42:13.000000000",633.49,630.0,4.27,4.32,0.759,0.06,7407,2301,0.79,0.8,-0.241,0.06,7553,17525,89759.99999999999,665539.8000000002,-5549.37240000003,953493.6725600002]
["2025-11-03T09:42:39.000000000",633.27,611.0,22.14,22.48,1.0,0.0,165,0,0.01,0.02,-0.005,0.002,833,15,166.6,669004.6000000002,-1055.02782,858950.96298]
["2025-11-03T09:42:39.000000000",633.27,646.0,0.01,0.02,0.009,0.004,1257,1828,12.54,12.8,-0.991,0.004,4,1,504.40000000000003,669004.6000000002,3173.94924,858950.96298]
["2025-11-03T09:43:04.000000000",633.46,594.0,38.56,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,12,0.0,668480.0000000002,0.0,857974.69396]
["2025-11-03T09:43:17.000000000",633.41,583.0,49.33,51.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,669011.5000000001,0.0,893601.5263900001]
["2025-11-03T09:43:29.000000000",633.33,555.0,76.78,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,672555.8000000002,0.0,873728.13474]
["2025-11-03T09:43:29.000000000",633.33,690.0,0.0,0.01,0.001,0.0,1952,0,55.12,57.73,-0.999,0.0,0,0,0.0,672555.8000000002,0.0,873728.13474]
["2025-11-03T09:43:42.000000000",633.46,626.0,7.73,7.79,0.894,0.029,1234,216,0.28,0.29,-0.104,0.03,6054,2168,21740.600000000002,669918.2000000002,-92380.00564000002,887268.4182000001]
["2025-11-03T09:43:54.000000000",633.47,649.0,0.0,0.01,0.003,0.002,1777,1011,15.35,15.64,-0.997,0.002,0,0,355.40000000000003,670726.3000000002,2251.3523800000003,917747.8976100007]
["2025-11-03T09:44:07.000000000",633.52,638.0,0.29,0.3,0.14,0.053,4117,7477,4.72,4.78,-0.86,0.053,120,824,22456.1,668060.1000000002,134205.51032000003,907336.8468000004]
["2025-11-03T09:44:20.000000000",633.41,631.0,3.44,3.46,0.683,0.071,4502,2558,1.03,1.05,-0.313,0.069,4424,10048,62489.8,668663.8000000002,9112.236259999978,874437.7068400001]
["2025-11-03T09:44:33.000000000",633.39,620.0,13.34,13.62,0.956,0.002,527,67,0.07,0.08,-0.028,0.009,4872,1989,4490.2,672742.3000000002,-27105.29166,871915.1731499999]
["2025-11-03T09:44:33.000000000",633.39,685.0,0.0,0.01,0.001,0.0,144,0,50.05,52.72,-0.999,0.0,1,0,0.0,672742.3000000002,0.0,871915.1731499999]
["2025-11-03T09:44:57.000000000",633.46,603.0,28.34,32.53,1.0,0.0,124,0,0.0,0.01,-0.002,0.0,760,214,0.0,672603.8,0.0,901503.5313200001]
["2025-11-03T09:45:10.000000000",633.47,592.0,39.79,43.52,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,985,65,98.5,672858.3000000002,-623.9679500000001,873144.0079700003]
["2025-11-03T09:45:22.000000000",633.61,585.0,47.21,49.74,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,670097.7,0.0,935525.7986100002]
["2025-11-03T09:45:34.000000000",633.46,545.0,86.78,90.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,670097.7,0.0,935304.3234600001]
["2025-11-03T09:45:34.000000000",633.46,645.0,0.01,0.02,0.009,0.005,3067,1718,10.34,12.49,-0.991,0.005,13,189,1540.0,670097.7,9672.934200000002,935304.3234600001]
["2025-11-03T09:45:46.000000000",633.49,658.0,0.0,0.01,0.002,0.001,440,0,23.3,25.76,-0.998,0.001,0,0,44.0,675901.2000000002,278.73560000000003,888111.1696599997]
["2025-11-03T09:45:59.000000000",633.7,647.0,0.0,0.01,0.003,0.002,922,183,11.56,14.77,-0.997,0.002,0,0,184.4,671775.3,1168.5428000000002,941824.5847000001]
["2025-11-03T09:46:11.000000000",633.62,636.0,0.75,0.76,0.286,0.08,4035,16745,3.13,3.18,-0.714,0.08,514,4163,36392.0,671448.4,178478.0816,943776.9899999999]
["2025-11-03T09:46:24.000000000",633.48,629.0,5.03,5.13,0.806,0.051,2743,962,0.56,0.58,-0.194,0.052,4868,5732,39302.9,672281.0,-71737.17564,935665.1635200001]
["2025-11-03T09:46:36.000000000",633.35,625.0,7.97,8.62,0.914,0.023,530,235,0.22,0.23,-0.082,0.025,5844,5607,15829.0,675585.3000000002,-84811.8985,879233.5704500002]
["2025-11-03T09:46:48.000000000",633.36,612.0,20.97,22.94,1.0,0.0,425,0,0.01,0.02,-0.005,0.002,1680,647,336.0,675585.3000000002,-2128.0896,879247.4527200001]
["2025-11-03T09:47:01.000000000",633.37,601.0,31.25,34.27,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,442,158,0.0,674927.9000000001,0.0,866592.6682500003]
["2025-11-03T09:47:14.000000000",633.42,590.0,41.79,45.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,14,0.0,674539.8,0.0,898914.1924799997]
["2025-11-03T09:47:26.000000000",633.75,583.0,48.77,52.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,671616.0,0.0,949627.4774999999]
["2025-11-03T09:47:38.000000000",633.66,605.0,26.8,29.93,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,1003,267.7,668021.3,-1696.3078199999998,944830.78254]
["2025-11-03T09:47:38.000000000",633.66,695.0,0.0,0.01,0.001,0.0,151,0,59.74,62.76,-0.999,0.0,0,0,0.0,668021.3,0.0,944830.78254]
["2025-11-03T09:47:51.000000000",633.65,656.0,0.0,0.01,0.002,0.001,1083,0,20.74,23.79,-0.998,0.001,0,0,108.3,668021.3,686.24295,944815.8718499998]
["2025-11-03T09:48:03.000000000",633.61,645.0,0.01,0.02,0.009,0.005,3067,1723,10.42,11.98,-0.991,0.005,13,189,1540.0,670097.7,9675.224700000002,935525.7986100002]
["2025-11-03T09:48:15.000000000",633.56,638.0,0.27,0.28,0.14,0.055,4117,9007,4.69,4.75,-0.86,0.055,120,838,23303.5,672360.4000000001,139278.66259999998,957049.4003999999]
["2025-11-03T09:48:28.000000000",633.46,592.0,39.81,43.43,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,985,65,0.0,677020.7,0.0,935123.1539000002]
["2025-11-03T09:48:41.000000000",633.3,617.0,15.23,16.88,1.0,0.0,204,7,0.03,0.04,-0.013,0.005,1452,1239,726.0,678189.9,-4597.758,921134.2166999998]
["2025-11-03T09:48:53.000000000",633.37,610.0,22.22,24.71,1.0,0.0,418,7,0.01,0.02,-0.005,0.002,3896,691,779.1999999999999,678779.1000000002,-4935.21904,877356.15803]
["2025-11-03T09:49:06.000000000",633.33,599.0,32.81,35.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,910,76,0.0,678779.1000000002,0.0,877300.74927]
["2025-11-03T09:49:18.000000000",633.37,592.0,39.81,43.29,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,985,65,0.0,683365.1000000003,0.0,921258.8329500001]
["2025-11-03T09:49:18.000000000",633.37,725.0,0.0,0.01,0.001,0.0,1,0,89.71,93.19,-1.0,0.0,0,0,0.0,683365.1000000003,0.0,921258.8329500001]
["2025-11-03T09:49:30.000000000",633.25,720.0,0.0,0.01,0.001,0.0,1,0,84.73,88.19,-0.999,0.0,0,0,0.0,681217.1000000002,0.0,895523.7857499999]
["2025-11-03T09:49:42.000000000",633.26,685.0,0.0,0.01,0.001,0.0,144,0,49.74,52.76,-0.999,0.0,1,0,0.0,684359.4000000004,0.0,883474.9577200001]
["2025-11-03T09:49:54.000000000",633.16,654.0,0.0,0.01,0.002,0.001,362,222,19.26,21.76,-0.998,0.001,0,0,36.199999999999996,684282.0000000002,229.20391999999995,866278.1151199999]
["2025-11-03T09:50:07.000000000",633.09,643.0,0.01,0.02,0.01,0.006,1917,2552,9.87,11.06,-0.99,0.006,77,3,1196.4,688100.1000000002,6989.3136,802461.2007900003]
["2025-11-03T09:50:19.000000000",633.2,653.0,0.0,0.01,0.002,0.001,161,234,18.27,20.79,-0.998,0.001,1,3,16.2,688100.1000000002,101.31200000000001,802600.6292000005]
["2025-11-03T09:50:32.000000000",632.88,625.0,8.12,8.18,0.914,0.024,530,236,0.25,0.26,-0.083,0.026,5844,6514,16466.399999999998,687819.8000000002,-88112.08512,836405.3476800001]
["2025-11-03T09:50:44.000000000",632.73,617.0,15.23,16.88,1.0,0.0,204,7,0.04,0.05,-0.017,0.006,1452,1333,871.1999999999999,692017.5,-5512.34376,725908.9834499999]
["2025-11-03T09:50:57.000000000",632.74,605.0,26.44,29.61,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,1004,267.7,695279.2000000001,-1693.8449799999999,695988.6904000002]
["2025-11-03T09:51:09.000000000",632.46,593.0,38.31,40.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,696321.9,0.0,598450.7284200002]
["2025-11-03T09:51:22.000000000",632.82,628.0,5.3,5.38,0.791,0.053,1760,560,0.54,0.55,-0.21,0.053,2218,8814,21083.4,696572.5000000001,-15361.072680000001,590958.3241800001]
["2025-11-03T09:51:34.000000000",632.84,545.0,85.85,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,695258.9000000001,0.0,735575.87844]
["2025-11-03T09:51:34.000000000",632.84,700.0,0.0,0.01,0.001,0.0,457,0,65.48,69.05,-0.999,0.0,0,0,0.0,695258.9000000001,0.0,735575.87844]
["2025-11-03T09:51:46.000000000",632.73,656.0,0.0,0.01,0.002,0.001,1083,6,22.3,24.62,-0.998,0.001,0,0,108.3,692314.9,685.24659,687380.7882899999]
["2025-11-03T09:51:58.000000000",632.94,644.0,0.01,0.02,0.01,0.005,539,1991,10.99,11.82,-0.99,0.005,5,4,272.0,691706.0,1689.9498,767944.83612]
["2025-11-03T09:52:10.000000000",632.74,636.0,0.52,0.53,0.22,0.07,4035,21507,3.76,3.82,-0.78,0.07,514,4748,31843.000000000007,691782.8000000002,155951.42780000003,703756.2066400001]
["2025-11-03T09:52:35.000000000",632.69,580.0,51.0,54.65,1.0,0.0,123,1,0.0,0.01,-0.001,0.0,1027,5,0.0,692746.1000000001,0.0,741255.1751700001]
["2025-11-03T09:52:35.000000000",632.69,613.0,19.19,21.11,1.0,0.0,150,6,0.02,0.03,-0.009,0.003,1256,856,376.8,692746.1000000001,-2383.9759200000003,741255.1751700001]
["2025-11-03T09:52:48.000000000",632.77,605.0,26.44,29.16,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,1004,267.7,693522.7000000001,-1693.92529,744241.9270500003]
["2025-11-03T09:53:01.000000000",632.87,593.0,38.31,40.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,692491.9000000001,0.0,752218.52321]
["2025-11-03T09:53:14.000000000",633.05,586.0,45.39,47.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,690643.7000000001,0.0,833936.3895500002]
["2025-11-03T09:53:26.000000000",633.1,660.0,0.0,0.01,0.002,0.001,2237,1,25.68,28.51,-0.998,0.001,0,0,223.70000000000002,688842.5000000002,1416.2447000000004,824509.5547000003]
["2025-11-03T09:53:26.000000000",633.1,690.0,0.0,0.01,0.001,0.0,1952,0,56.21,58.29,-0.999,0.0,0,0,0.0,688842.5000000002,0.0,824509.5547000003]
["2025-11-03T09:53:38.000000000",633.06,659.0,0.0,0.01,0.002,0.001,182,0,25.06,27.62,-0.998,0.001,0,0,18.2,690494.9999999999,115.21691999999999,805851.1947599999]
["2025-11-03T09:53:51.000000000",632.83,647.0,0.0,0.01,0.003,0.002,922,1770,13.11,15.63,-0.997,0.002,0,0,184.4,690494.9999999999,1166.9385200000002,805558.4171800002]
["2025-11-03T09:54:04.000000000",633.02,640.0,0.05,0.06,0.035,0.02,5715,7516,6.92,7.16,-0.965,0.02,176,284,11782.0,691350.0000000001,70125.9556,743178.1403999997]
["2025-11-03T09:54:16.000000000",633.1,646.0,0.0,0.01,0.003,0.002,1257,1947,12.04,13.8,-0.997,0.002,4,1,252.20000000000002,696187.5999999999,1586.5486,796404.3464000002]
["2025-11-03T09:54:41.000000000",632.92,609.0,22.37,25.22,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,1442,24,288.4,693749.2,-1825.3412799999996,790684.1708799999]
["2025-11-03T09:54:53.000000000",632.8,601.0,30.39,32.92,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,442,158,0.0,693749.2,0.0,790534.2592]
["2025-11-03T09:55:05.000000000",632.74,589.0,42.38,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,692195.1000000001,0.0,718627.4948600001]
["2025-11-03T09:55:17.000000000",632.66,560.0,70.8,74.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,693425.2000000002,0.0,712019.60508]
["2025-11-03T09:55:17.000000000",632.66,621.0,11.04,12.34,0.948,0.008,298,14,0.11,0.12,-0.041,0.013,1496,2252,2183.2000000000003,693425.2000000002,-10795.71024,712019.60508]
["2025-11-03T09:55:29.000000000",632.6,660.0,0.0,0.01,0.002,0.001,2237,1,25.68,28.51,-0.998,0.001,0,0,223.70000000000002,693029.0000000001,1415.1262000000004,624510.3112000005]
["2025-11-03T09:55:42.000000000",632.56,652.0,0.0,0.01,0.002,0.001,2018,1,17.97,19.59,-0.997,0.001,0,1,201.8,692092.1,1276.5060799999999,658170.4567199998]
["2025-11-03T09:55:54.000000000",632.5,640.0,0.05,0.06,0.034,0.018,5715,7578,7.51,7.58,-0.966,0.018,176,284,10603.8,691340.6000000002,63061.51499999999,621152.9500000002]
["2025-11-03T09:56:06.000000000",632.58,628.0,5.17,5.23,0.798,0.052,1760,601,0.58,0.6,-0.202,0.052,2218,10517,20685.6,691340.6000000002,-15065.525280000003,621231.5148]
["2025-11-03T09:56:19.000000000",632.79,596.0,35.57,38.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,125,0.0,691510.1999999998,0.0,649266.5860199999]
["2025-11-03T09:56:31.000000000",632.88,609.0,22.37,25.42,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,1442,24,288.4,689844.7000000001,-1825.2259199999999,720624.3818400002]
["2025-11-03T09:56:44.000000000",632.82,597.0,33.99,37.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,92,0.0,689234.3,0.0,683641.1413800004]
["2025-11-03T09:56:56.000000000",632.89,589.0,42.49,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,689895.0000000001,0.0,720954.1119400001]
["2025-11-03T09:57:08.000000000",632.82,560.0,70.96,74.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,689895.0000000001,0.0,720874.3717200002]
["2025-11-03T09:57:08.000000000",632.82,725.0,0.0,0.01,0.001,0.0,1,0,90.6,94.04,-0.999,0.0,0,0,0.0,689895.0000000001,0.0,720874.3717200002]
["2025-11-03T09:57:20.000000000",632.73,660.0,0.0,0.01,0.002,0.001,2237,1,25.6,28.92,-0.998,0.001,0,0,223.70000000000002,689407.9,1415.4170100000001,702104.4153900001]
["2025-11-03T09:57:32.000000000",632.69,648.0,0.0,0.01,0.003,0.002,553,490,13.6,17.01,-0.997,0.002,0,5,110.60000000000001,691736.3999999998,699.7551400000001,655885.68078]
["2025-11-03T09:57:44.000000000",632.64,640.0,0.05,0.06,0.034,0.019,5715,7605,6.21,7.46,-0.966,0.019,176,286,11192.9,692934.3999999999,66579.66624,655507.4054399999]
["2025-11-03T09:57:57.000000000",632.64,628.0,5.2,5.25,0.806,0.05,1760,626,0.58,0.59,-0.192,0.051,2218,10792,20111.8,692676.6,-15890.651519999996,673437.68832]
["2025-11-03T09:57:57.000000000",632.64,656.0,0.0,0.01,0.002,0.001,1083,6,21.64,24.62,-0.998,0.001,0,0,108.3,692676.6,685.1491199999999,673437.68832]
["2025-11-03T09:58:22.000000000",632.7,609.0,22.37,25.59,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,1442,24,288.4,696732.2999999999,-1824.7068,674253.8379000003]
["2025-11-03T09:58:34.000000000",632.6,597.0,33.99,37.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,92,0.0,694613.7000000002,0.0,693132.8614000004]
["2025-11-03T09:58:46.000000000",632.57,589.0,42.49,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,695721.7,0.0,646039.3130100003]
["2025-11-03T09:58:59.000000000",632.62,560.0,70.79,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,698801.0000000001,0.0,695771.9241200001]
["2025-11-03T09:59:10.000000000",632.56,580.0,50.9,54.46,1.0,0.0,123,1,0.0,0.01,-0.001,0.0,1027,5,0.0,697236.1000000002,0.0,647592.7884]
["2025-11-03T09:59:10.000000000",632.56,660.0,0.0,0.01,0.002,0.001,2237,1,25.6,28.92,-0.998,0.001,0,0,223.70000000000002,697236.1000000002,1415.0367199999998,647592.7884]
["2025-11-03T09:59:23.000000000",632.74,648.0,0.0,0.01,0.003,0.002,553,490,13.6,17.1,-0.997,0.002,0,5,110.60000000000001,697236.1000000002,699.8104400000001,647777.0661000004]
["2025-11-03T09:59:35.000000000",632.73,640.0,0.05,0.06,0.035,0.02,5715,7657,7.25,9.22,-0.965,0.02,176,286,11782.0,696416.2000000002,70093.8294,726253.8213]
["2025-11-03T09:59:47.000000000",632.71,628.0,5.24,5.32,0.808,0.05,1760,637,0.56,0.57,-0.191,0.051,2218,10992,20111.8,697304.4999999999,-15892.409779999996,680036.0752900004]
["2025-11-03T09:59:59.000000000",632.76,658.0,0.0,0.01,0.002,0.001,440,0,23.24,27.39,-0.998,0.001,0,0,44.0,693241.3000000002,278.4144,690463.28268]
["2025-11-03T10:00:14.000000000",632.58,609.0,22.0,25.83,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,1442,24,288.4,692294.4000000001,-1824.36072,730289.5719599997]
["2025-11-03T10:00:29.000000000",632.71,597.0,34.45,36.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,92,0.0,698102.2999999999,0.0,700735.8156500002]
["2025-11-03T10:00:42.000000000",632.27,589.0,42.44,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,699547.5000000001,0.0,628436.5469900001]
["2025-11-03T10:00:54.000000000",632.14,560.0,70.54,74.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,699547.5000000001,0.0,628307.33518]
["2025-11-03T10:00:54.000000000",632.14,641.0,0.03,0.04,0.022,0.013,2369,7428,8.72,9.0,-0.978,0.013,44,93,3136.8999999999996,699547.5000000001,19106.4315,628307.33518]
["2025-11-03T10:01:06.000000000",632.12,660.0,0.0,0.01,0.002,0.001,2237,1,26.45,29.0,-0.998,0.001,0,0,223.70000000000002,701924.4,1414.0524400000002,507866.70008000004]
["2025-11-03T10:01:19.000000000",632.09,648.0,0.0,0.01,0.003,0.002,553,490,14.07,16.56,-0.997,0.002,0,5,110.60000000000001,705834.2000000001,699.0915400000001,532294.3666200001]
["2025-11-03T10:01:31.000000000",632.02,636.0,0.39,0.4,0.179,0.062,4035,25602,4.32,4.41,-0.821,0.062,514,5178,28203.800000000003,704367.6000000001,137971.23004,523442.7561200001]
["2025-11-03T10:01:43.000000000",632.16,628.0,4.76,4.81,0.777,0.056,1760,707,0.66,0.67,-0.223,0.056,2218,11736,22276.8,708036.9999999999,-16213.639679999997,499322.9548799999]
["2025-11-03T10:01:56.000000000",632.1,616.0,15.48,17.94,1.0,0.0,879,2,0.04,0.05,-0.016,0.005,2304,1815,1152.0,710100.7999999999,-7281.792000000001,523531.7682000001]
["2025-11-03T10:02:08.000000000",632.09,609.0,21.97,24.93,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,1442,25,288.4,710100.7999999999,-1822.94756,523523.4857799998]
["2025-11-03T10:02:21.000000000",632.16,597.0,33.88,36.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,104,0.0,708337.4999999999,0.0,533748.4920000002]
["2025-11-03T10:02:33.000000000",632.35,585.0,46.44,48.96,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,705977.0,0.0,571086.6673]
["2025-11-03T10:02:46.000000000",632.32,560.0,70.54,74.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,705838.4999999998,0.0,555078.9504000001]
["2025-11-03T10:02:58.000000000",632.32,591.0,39.53,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,18,0.0,706670.2,0.0,582220.0217600001]
["2025-11-03T10:02:58.000000000",632.32,656.0,0.0,0.01,0.002,0.001,1083,6,22.45,24.97,-0.998,0.001,0,0,108.3,706670.2,684.8025600000001,582220.0217600001]
["2025-11-03T10:03:11.000000000",632.31,648.0,0.0,0.01,0.003,0.002,553,490,14.11,16.56,-0.997,0.002,0,5,110.60000000000001,706670.2,699.33486,582210.8140800003]
["2025-11-03T10:03:23.000000000",632.38,636.0,0.43,0.44,0.187,0.065,4035,26650,4.01,4.08,-0.813,0.065,514,5205,29568.500000000007,708565.9,144729.64870000002,587917.9945800003]
["2025-11-03T10:03:35.000000000",632.3,628.0,4.83,4.94,0.805,0.053,1760,734,0.59,0.6,-0.195,0.053,2218,12790,21083.4,707768.0,-15348.450200000001,641310.2750000003]
["2025-11-03T10:03:47.000000000",632.46,700.0,0.0,0.01,0.001,0.0,457,0,66.1,69.45,-0.999,0.0,0,0,0.0,711347.4999999999,0.0,616621.3042199999]
["2025-11-03T10:03:59.000000000",632.49,605.0,26.08,28.57,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,1636,267.7,710136.9999999999,-1693.1757300000002,635194.5272400001]
["2025-11-03T10:04:11.000000000",632.59,597.0,33.88,36.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,104,0.0,710136.9999999999,0.0,635294.9548400001]
["2025-11-03T10:04:23.000000000",632.48,585.0,46.44,48.96,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,711352.0000000001,0.0,685973.8934400001]
["2025-11-03T10:04:35.000000000",632.48,560.0,70.56,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,711218.0999999999,0.0,623431.10864]
["2025-11-03T10:04:47.000000000",632.23,643.0,0.01,0.02,0.01,0.006,1917,2895,9.34,11.45,-0.99,0.006,77,4,1196.4,710044.5,6979.819200000001,625231.84613]
["2025-11-03T10:04:47.000000000",632.23,656.0,0.0,0.01,0.002,0.001,1083,6,22.45,24.97,-0.998,0.001,0,0,108.3,710044.5,684.70509,625231.84613]
["2025-11-03T10:04:59.000000000",632.15,648.0,0.0,0.01,0.003,0.002,553,490,14.11,16.56,-0.997,0.002,0,5,110.60000000000001,710910.0999999999,699.1579,556622.6144499999]
["2025-11-03T10:05:11.000000000",632.19,636.0,0.39,0.4,0.18,0.063,4035,27736,4.18,4.25,-0.82,0.063,514,5209,28658.699999999997,710910.0999999999,140234.28237000003,556657.83537]
["2025-11-03T10:05:24.000000000",632.12,624.0,8.33,8.4,0.913,0.024,301,446,0.23,0.24,-0.085,0.026,5359,9309,14655.8,715046.6999999998,-83509.37320000002,572607.7983599997]
["2025-11-03T10:05:36.000000000",632.08,626.0,6.44,6.5,0.868,0.037,1234,268,0.38,0.39,-0.131,0.038,6054,5726,27570.999999999996,717091.0,-116551.75952000002,568231.0708799999]
["2025-11-03T10:05:48.000000000",631.97,604.0,27.45,29.6,1.0,0.0,180,1,0.0,0.01,-0.002,0.001,1704,220,170.4,715580.5,-1076.87688,532822.12261]
["2025-11-03T10:06:01.000000000",631.74,595.0,35.82,38.69,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2733,75,0.0,716654.4999999999,0.0,423022.5800999997]
["2025-11-03T10:06:13.000000000",631.93,582.0,48.66,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,718033.6000000001,0.0,451953.80827999994]
["2025-11-03T10:06:26.000000000",631.88,670.0,0.0,0.01,0.001,0.0,311,2,36.3,39.7,-0.999,0.0,0,0,0.0,718033.6000000001,0.0,451918.0484800001]
["2025-11-03T10:06:38.000000000",631.97,596.0,34.77,37.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,125,0.0,719235.7999999999,0.0,482222.18061999994]
["2025-11-03T10:06:50.000000000",631.83,641.0,0.02,0.03,0.017,0.01,2369,8094,9.15,9.26,-0.983,0.01,44,105,2413.0000000000005,718116.1999999998,14690.0475,487584.4746600001]
["2025-11-03T10:07:03.000000000",631.6,628.0,4.33,4.4,0.771,0.058,1760,774,0.76,0.77,-0.229,0.058,2218,14472,23072.399999999998,717606.7,-16777.822400000005,437530.1628]
["2025-11-03T10:07:15.000000000",631.67,619.0,12.51,14.65,0.952,0.005,332,52,0.09,0.1,-0.034,0.011,1736,1455,2075.6,716416.0,-11013.79812,398904.6583599998]
["2025-11-03T10:07:27.000000000",631.67,606.0,25.45,27.56,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,1100,414,110.00000000000001,716416.0,-694.8370000000001,398904.6583599998]
["2025-11-03T10:07:27.000000000",631.67,705.0,0.0,0.01,0.001,0.0,0,0,71.35,74.84,-0.999,0.0,0,0,0.0,716416.0,0.0,398904.6583599998]
["2025-11-03T10:07:52.000000000",631.68,585.0,46.44,48.55,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3350,19,0.0,717508.7,0.0,416324.49599999964]
["2025-11-03T10:08:04.000000000",631.77,535.0,94.98,98.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,718541.0000000001,0.0,412595.0880599999]
["2025-11-03T10:08:04.000000000",631.77,690.0,0.0,0.01,0.001,0.0,1952,0,56.45,59.35,-0.999,0.0,0,0,0.0,718541.0000000001,0.0,412595.0880599999]
["2025-11-03T10:08:16.000000000",632.09,654.0,0.0,0.01,0.002,0.001,362,222,20.45,23.76,-0.998,0.001,0,0,36.199999999999996,718546.7000000001,228.81658,438977.0236499999]
["2025-11-03T10:08:29.000000000",632.05,641.0,0.02,0.03,0.017,0.01,2369,8302,8.9,9.04,-0.983,0.01,44,105,2413.0000000000005,716896.2,14695.1625,513817.46290000016]
["2025-11-03T10:08:42.000000000",632.13,635.0,0.59,0.6,0.239,0.074,6099,43814,3.48,3.5,-0.757,0.075,1225,22510,54320.100000000006,716896.2,227219.76062999998,513882.49793999986]
["2025-11-03T10:08:54.000000000",631.97,622.0,9.94,10.38,0.937,0.015,503,200,0.16,0.17,-0.057,0.018,2575,2216,5389.5,720539.4,-24523.595849999994,521046.62560000014]
["2025-11-03T10:09:06.000000000",632.5,614.0,17.71,19.54,1.0,0.0,97,56,0.03,0.04,-0.012,0.004,1796,1864,718.4,715072.1,-4543.88,623221.8575000002]
["2025-11-03T10:09:19.000000000",632.49,602.0,29.14,31.74,1.0,0.0,60,6,0.0,0.01,-0.002,0.0,2723,59,0.0,712249.7999999999,0.0,647108.10888]
["2025-11-03T10:09:31.000000000",632.5,540.0,90.6,94.17,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,715750.0,0.0,675851.5500000002]
["2025-11-03T10:09:43.000000000",632.65,583.0,48.4,50.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,15,0.0,715750.0,0.0,676011.8310000004]
["2025-11-03T10:09:43.000000000",632.65,725.0,0.0,0.01,0.001,0.0,1,0,90.98,94.41,-0.999,0.0,0,2,0.0,715750.0,0.0,676011.8310000004]
["2025-11-03T10:09:56.000000000",632.4,685.0,0.0,0.01,0.001,0.0,144,0,51.45,53.6,-0.999,0.0,1,0,0.0,714873.0999999999,0.0,704102.1444000001]
["2025-11-03T10:10:08.000000000",632.52,653.0,0.0,0.01,0.002,0.001,161,234,19.45,21.6,-0.998,0.001,1,3,16.2,722319.8,101.2032,659628.5421600001]
["2025-11-03T10:10:20.000000000",632.57,650.0,0.0,0.01,0.003,0.001,8858,359,16.45,18.6,-0.997,0.001,0,1,885.8000000000001,720366.0,5603.305060000001,655503.1927800002]
["2025-11-03T10:10:32.000000000",632.63,634.0,1.03,1.04,0.374,0.092,5301,26620,2.44,2.47,-0.626,0.092,1243,24292,60204.8,718281.2000000002,236183.55368,734163.31922]
["2025-11-03T10:10:44.000000000",632.65,622.0,10.63,10.84,0.945,0.011,503,202,0.12,0.13,-0.047,0.015,2575,2422,4415.8,720212.1000000001,-20935.6538,732056.3965500002]
["2025-11-03T10:10:56.000000000",632.57,614.0,17.71,19.53,1.0,0.0,97,56,0.02,0.03,-0.009,0.003,1796,1865,538.8,720212.1000000001,-3408.2871600000003,731963.8263900001]
["2025-11-03T10:11:08.000000000",632.56,602.0,29.42,31.7,1.0,0.0,60,6,0.0,0.01,-0.002,0.0,2723,59,0.0,719179.2,0.0,714391.7569599997]
["2025-11-03T10:11:20.000000000",632.47,590.0,41.41,43.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,18,0.0,718020.2999999999,0.0,675233.19411]
["2025-11-03T10:11:20.000000000",632.47,653.0,0.0,0.01,0.002,0.001,161,234,19.45,21.59,-0.998,0.001,1,3,16.2,718020.2999999999,101.1952,675233.19411]
["2025-11-03T10:11:32.000000000",632.46,725.0,0.0,0.01,0.001,0.0,1,0,90.98,94.38,-0.999,0.0,0,2,0.0,718238.2,0.0,685671.3896400001]
["2025-11-03T10:11:45.000000000",632.47,665.0,0.0,0.01,0.002,0.0,2044,0,31.35,33.79,-0.998,0.0,0,0,0.0,721947.1,0.0,664500.1782099999]
["2025-11-03T10:11:57.000000000",632.59,653.0,0.0,0.01,0.002,0.001,161,234,19.45,21.6,-0.998,0.001,1,3,16.2,721947.1,101.21440000000001,664626.25537]
["2025-11-03T10:12:09.000000000",632.66,641.0,0.02,0.03,0.017,0.011,2369,10068,8.34,8.41,-0.983,0.011,44,106,2654.2999999999997,721468.5000000001,16180.279499999997,700151.5361399997]
["2025-11-03T10:12:21.000000000",632.67,628.0,5.14,5.19,0.824,0.051,1760,849,0.46,0.47,-0.176,0.052,2218,16626,20509.6,867658.9000000001,-16181.167920000004,1671225.0098100002]
["2025-11-03T10:12:34.000000000",632.74,622.0,10.7,10.88,0.947,0.01,503,217,0.11,0.12,-0.044,0.015,2575,2698,4365.5,721103.8,-21256.900300000005,741485.2273600001]
["2025-11-03T10:12:46.000000000",632.82,610.0,22.73,22.86,1.0,0.0,418,12,0.01,0.02,-0.005,0.002,3896,767,779.1999999999999,717906.4000000001,-4930.93344,761879.8420800004]
["2025-11-03T10:12:59.000000000",632.93,602.0,29.73,31.66,1.0,0.0,60,6,0.0,0.01,-0.002,0.0,2723,59,0.0,717906.4000000001,0.0,762012.27592]
["2025-11-03T10:13:12.000000000",633.14,591.0,41.72,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,715269.8999999999,0.0,828574.4895000003]
["2025-11-03T10:13:12.000000000",633.14,680.0,0.0,0.01,0.001,0.0,653,0,46.16,48.08,-0.999,0.0,0,0,0.0,715269.8999999999,0.0,828574.4895000003]
["2025-11-03T10:13:37.000000000",633.0,545.0,86.06,89.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,712026.1000000001,0.0,873763.4489999996]
["2025-11-03T10:13:37.000000000",633.0,680.0,0.0,0.01,0.001,0.0,653,0,45.94,48.15,-0.999,0.0,0,0,0.0,712026.1000000001,0.0,873763.4489999996]
["2025-11-03T10:13:49.000000000",632.9,656.0,0.0,0.01,0.002,0.001,1083,6,21.95,24.18,-0.998,0.001,0,0,108.3,713689.1000000002,685.4306999999999,792309.1559]
["2025-11-03T10:14:02.000000000",632.76,644.0,0.01,0.02,0.009,0.005,539,2142,9.98,12.17,-0.991,0.005,5,4,272.0,714598.0000000001,1689.4691999999998,772493.6563200001]
["2025-11-03T10:14:14.000000000",632.93,641.0,0.03,0.04,0.023,0.013,2369,10070,8.07,8.14,-0.977,0.013,44,111,3136.8999999999996,714598.0000000001,19130.30925,772701.19776]
["2025-11-03T10:14:27.000000000",632.84,625.0,8.04,8.1,0.916,0.024,530,490,0.21,0.22,-0.082,0.026,5844,10110,16466.399999999998,716700.2999999999,-88106.51616,835505.1114799997]
["2025-11-03T10:14:39.000000000",632.69,613.0,18.94,20.67,1.0,0.0,150,7,0.02,0.03,-0.009,0.003,1256,1115,376.8,718483.3,-2383.9759200000003,808370.9303700002]
["2025-11-03T10:14:51.000000000",632.54,605.0,26.79,28.81,1.0,0.0,121,0,0.0,0.01,-0.002,0.001,2677,1692,267.7,718684.3000000002,-1693.3095799999999,763712.9824999999]
["2025-11-03T10:15:04.000000000",632.53,593.0,38.78,40.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,722996.4999999999,0.0,679826.1656899996]
["2025-11-03T10:15:16.000000000",632.24,616.0,15.88,17.48,1.0,0.0,879,3,0.03,0.04,-0.013,0.005,2304,2197,1152.0,726786.6999999998,-7283.4048,610176.7207199999]
["2025-11-03T10:15:29.000000000",632.22,545.0,85.87,89.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,726786.6999999998,0.0,610157.41866]
["2025-11-03T10:15:29.000000000",632.22,680.0,0.0,0.01,0.001,0.0,653,0,46.57,48.41,-0.999,0.0,0,0,0.0,726786.6999999998,0.0,610157.41866]
["2025-11-03T10:15:41.000000000",632.22,652.0,0.0,0.01,0.002,0.001,2018,2,18.57,19.92,-0.998,0.001,0,2,201.8,725896.5,1275.8199600000003,598611.8170199998]
["2025-11-03T10:15:53.000000000",632.09,644.0,0.01,0.02,0.009,0.005,539,2142,10.58,12.17,-0.991,0.005,5,4,272.0,725695.3999999999,1687.6803,577278.9477399999]
["2025-11-03T10:16:18.000000000",632.01,591.0,40.11,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,723419.9000000001,0.0,543539.3441699998]
["2025-11-03T10:16:18.000000000",632.01,625.0,7.27,7.39,0.889,0.031,530,491,0.3,0.31,-0.109,0.032,5844,10302,20343.800000000003,723419.9000000001,-107807.00177999999,543539.3441699998]
["2025-11-03T10:16:30.000000000",631.87,612.0,19.7,20.75,1.0,0.0,425,22,0.02,0.03,-0.009,0.003,1680,895,504.0,723419.9000000001,-3184.6248,543418.9417899998]
["2025-11-03T10:16:42.000000000",631.74,599.0,32.64,34.45,1.0,0.0,43,1,0.0,0.01,-0.002,0.0,910,85,0.0,725301.3999999998,0.0,467442.11471999966]
["2025-11-03T10:16:54.000000000",631.47,590.0,40.88,43.41,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,18,0.0,722884.7999999999,0.0,373016.9066400002]
["2025-11-03T10:16:54.000000000",631.47,725.0,0.0,0.01,0.001,0.0,1,0,91.59,94.41,-0.999,0.0,0,2,0.0,722884.7999999999,0.0,373016.9066400002]
["2025-11-03T10:17:07.000000000",631.56,700.0,0.0,0.01,0.001,0.0,457,0,66.62,70.0,-0.999,0.0,0,0,0.0,726048.3999999999,0.0,358448.1936]
["2025-11-03T10:17:19.000000000",631.57,659.0,0.0,0.01,0.002,0.001,182,2,25.62,28.48,-0.998,0.001,0,0,18.2,726757.0999999999,114.94574,351278.60242999997]
["2025-11-03T10:17:31.000000000",631.87,646.0,0.0,0.01,0.003,0.002,1257,2184,14.06,14.63,-0.997,0.002,4,54,252.20000000000002,726757.0999999999,1583.46622,351445.46212999994]
["2025-11-03T10:17:43.000000000",631.92,637.0,0.17,0.18,0.096,0.043,2095,24418,5.21,5.3,-0.904,0.043,455,2667,10965.0,728788.3999999998,44562.9984,459523.3771200002]
["2025-11-03T10:17:55.000000000",631.89,643.0,0.01,0.02,0.009,0.005,1917,3113,9.64,11.61,-0.991,0.005,77,5,997.0000000000001,727941.8999999998,5813.388000000001,452221.5568500001]
["2025-11-03T10:18:20.000000000",631.9,602.0,29.42,31.38,1.0,0.0,60,6,0.0,0.01,-0.002,0.001,2723,119,272.3,729151.5000000001,-1720.6637,537068.8713]
["2025-11-03T10:18:32.000000000",631.6,593.0,37.86,40.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,726722.5,0.0,379396.4356]
["2025-11-03T10:18:44.000000000",631.74,575.0,55.43,58.57,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,1896,2,0.0,726722.5,0.0,379480.5323399998]
["2025-11-03T10:18:44.000000000",631.74,730.0,0.0,0.01,0.001,0.0,50,0,96.48,98.71,-0.999,0.0,0,8,0.0,726722.5,0.0,379480.5323399998]
["2025-11-03T10:18:56.000000000",631.84,613.0,18.43,20.25,1.0,0.0,150,7,0.02,0.03,-0.009,0.003,1256,1126,376.8,726666.7000000001,-2380.7731200000003,411691.148]
["2025-11-03T10:19:08.000000000",632.0,649.0,0.0,0.01,0.003,0.001,1777,1019,16.85,17.6,-0.997,0.001,0,36,177.70000000000002,725391.9000000001,1123.064,432808.136]
["2025-11-03T10:19:20.000000000",631.96,640.0,0.03,0.04,0.023,0.014,5715,10421,8.06,8.12,-0.977,0.014,176,342,8247.4,725499.5999999999,49005.97016000001,475062.02688000014]
["2025-11-03T10:19:33.000000000",631.98,627.0,5.45,5.5,0.825,0.048,1688,950,0.49,0.5,-0.175,0.048,5633,10138,35140.8,724819.7,-119671.73280000001,486529.17102000007]
["2025-11-03T10:19:45.000000000",632.15,615.0,16.47,17.36,1.0,0.0,820,14,0.04,0.05,-0.016,0.005,6912,2057,3456.0,724819.7,-21847.104,486660.04534999974]
["2025-11-03T10:19:57.000000000",632.09,585.0,46.4,47.22,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,726885.5,0.0,550227.39201]
["2025-11-03T10:20:09.000000000",631.95,595.0,35.19,38.39,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,2733,75,0.0,723910.3,0.0,537072.1867499998]
["2025-11-03T10:20:22.000000000",631.71,586.0,44.61,47.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,726153.0,0.0,439489.4909400001]
["2025-11-03T10:20:34.000000000",631.72,540.0,90.13,93.66,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,724834.1000000001,0.0,420921.9849199997]
["2025-11-03T10:20:34.000000000",631.72,675.0,0.0,0.01,0.001,0.0,0,0,41.83,44.39,-0.999,0.0,0,0,0.0,724834.1000000001,0.0,420921.9849199997]
["2025-11-03T10:20:46.000000000",631.64,658.0,0.0,0.01,0.002,0.001,440,0,24.88,27.43,-0.998,0.001,0,0,44.0,724834.1000000001,277.9216,420868.6800399999]
["2025-11-03T10:20:58.000000000",631.57,642.0,0.01,0.02,0.01,0.006,7314,5833,9.89,10.56,-0.99,0.006,111,40,4455.0,724131.2000000001,27295.192260000003,379929.7754799999]
["2025-11-03T10:21:10.000000000",631.77,633.0,1.19,1.2,0.374,0.086,5283,45713,2.42,2.44,-0.625,0.086,2999,37401,71225.2,722806.6,124094.79047999998,368737.61466]
["2025-11-03T10:21:22.000000000",631.66,620.0,11.55,12.72,0.947,0.009,527,139,0.12,0.13,-0.044,0.013,4872,4627,6807.9,722200.7000000001,-37010.85437999999,412147.4117799996]
["2025-11-03T10:21:34.000000000",631.89,607.0,23.04,26.53,1.0,0.0,171,7,0.01,0.02,-0.005,0.001,1804,1481,180.4,724094.7,-1139.92956,481182.33932999993]
["2025-11-03T10:21:34.000000000",631.89,637.0,0.18,0.19,0.1,0.045,2095,25006,5.27,5.34,-0.9,0.045,455,2691,11474.999999999998,724094.7,46633.482,481182.33932999993]
["2025-11-03T10:21:58.000000000",631.72,586.0,44.61,47.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,11,0.0,722505.5999999999,0.0,444077.68151999987]
["2025-11-03T10:22:10.000000000",631.77,540.0,89.84,93.66,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,722961.8,0.0,401564.3838600001]
["2025-11-03T10:22:10.000000000",631.77,695.0,0.0,0.01,0.001,0.0,151,0,61.35,65.19,-0.999,0.0,0,0,0.0,722961.8,0.0,401564.3838600001]
["2025-11-03T10:22:23.000000000",631.79,654.0,0.0,0.01,0.002,0.001,362,255,21.05,23.98,-0.998,0.001,0,0,36.199999999999996,721895.6,228.70797999999996,405730.4836799998]
["2025-11-03T10:22:35.000000000",631.69,607.0,23.04,26.62,1.0,0.0,171,7,0.01,0.02,-0.005,0.001,1804,1482,180.4,723381.8,-1139.56876,396050.67930000013]
["2025-11-03T10:22:47.000000000",631.82,633.0,1.2,1.21,0.38,0.087,5283,46084,2.36,2.37,-0.62,0.087,2999,37680,72053.4,723381.8,125547.68856000002,396132.1854000002]
["2025-11-03T10:22:59.000000000",631.85,620.0,11.73,13.31,0.948,0.008,527,234,0.11,0.12,-0.041,0.013,4872,4654,6755.199999999999,725941.2,-37354.972,445397.3835000002]
["2025-11-03T10:23:12.000000000",631.91,611.0,20.45,22.61,1.0,0.0,165,10,0.02,0.03,-0.008,0.003,833,341,249.9,724624.5,-1579.14309,434757.2395499998]
["2025-11-03T10:23:24.000000000",631.86,598.0,32.03,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,73,0.0,729231.6000000001,0.0,519097.0006799998]
["2025-11-03T10:23:37.000000000",632.04,630.0,3.07,3.09,0.657,0.077,7407,5390,1.04,1.06,-0.343,0.077,7553,46513,115192.0,726295.2999999998,-7105.3936800000465,485207.62739999994]
["2025-11-03T10:23:50.000000000",632.0,565.0,65.03,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,725877.2999999999,0.0,523481.17600000015]
["2025-11-03T10:23:50.000000000",632.0,700.0,0.0,0.01,0.001,0.0,457,0,66.39,69.97,-0.999,0.0,0,0,0.0,725877.2999999999,0.0,523481.17600000015]
["2025-11-03T10:24:03.000000000",631.88,659.0,0.0,0.01,0.002,0.001,182,2,25.39,28.97,-0.998,0.001,0,0,18.2,725877.2999999999,115.00216,523381.7808400001]
["2025-11-03T10:24:15.000000000",631.69,646.0,0.0,0.01,0.003,0.002,1257,2187,13.08,15.98,-0.997,0.002,4,54,252.20000000000002,723576.7000000001,1583.0151400000002,435874.31197000004]
["2025-11-03T10:24:27.000000000",631.72,609.0,21.04,24.58,1.0,0.0,61,3,0.01,0.02,-0.005,0.002,1442,31,288.4,722869.2000000001,-1821.8804799999998,399220.50776]
["2025-11-03T10:24:40.000000000",631.51,625.0,6.86,6.9,0.873,0.035,530,552,0.37,0.38,-0.127,0.036,5844,12436,22893.4,723585.3999999999,-121145.08933999999,355297.63015999994]
["2025-11-03T10:24:52.000000000",631.55,612.0,19.44,21.43,1.0,0.0,425,29,0.02,0.03,-0.009,0.003,1680,896,504.0,723276.3999999999,-3183.0119999999997,355118.03879999975]
["2025-11-03T10:25:04.000000000",631.54,603.0,27.03,30.45,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,410,76.0,725633.2,-479.9703999999999,358260.01119999983]
["2025-11-03T10:25:17.000000000",631.31,590.0,40.03,43.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,18,0.0,725633.2,0.0,358129.5368]
["2025-11-03T10:25:29.000000000",631.33,570.0,59.71,63.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,722706.7999999998,0.0,268695.31066000025]
["2025-11-03T10:25:29.000000000",631.33,720.0,0.0,0.01,0.001,0.0,1,0,86.79,90.57,-0.999,0.0,0,0,0.0,722706.7999999998,0.0,268695.31066000025]
["2025-11-03T10:25:41.000000000",631.23,659.0,0.0,0.01,0.002,0.001,182,2,27.71,28.97,-0.998,0.001,0,0,18.2,723808.2,114.88386000000001,292832.6468399999]
["2025-11-03T10:25:54.000000000",631.26,646.0,0.0,0.01,0.003,0.002,1257,2187,14.53,15.96,-0.997,0.002,4,54,252.20000000000002,723348.4999999998,1581.9375600000003,254004.50502]
["2025-11-03T10:26:06.000000000",630.98,636.0,0.23,0.24,0.119,0.047,4035,36542,5.21,5.29,-0.881,0.047,514,5652,21380.3,728572.6,104418.98726000002,200904.03200000024]
["2025-11-03T10:26:18.000000000",630.96,650.0,0.0,0.01,0.003,0.001,8858,363,18.77,19.6,-0.997,0.001,0,13,885.8000000000001,728572.6,5589.043680000002,200897.6640000001]
["2025-11-03T10:26:30.000000000",630.8,613.0,17.74,19.16,1.0,0.0,150,9,0.03,0.04,-0.012,0.004,1256,1195,502.4,722540.4,-3169.1392,181030.76880000008]
["2025-11-03T10:26:43.000000000",630.67,599.0,31.54,32.19,1.0,0.0,43,8,0.0,0.01,-0.002,0.0,910,86,0.0,725674.1,0.0,138456.66112999993]
["2025-11-03T10:26:55.000000000",630.5,585.0,45.36,45.78,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,719634.7,0.0,26211.77649999997]
["2025-11-03T10:27:08.000000000",630.48,550.0,79.3,82.41,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,720465.4,0.0,14115.18624000002]
["2025-11-03T10:27:20.000000000",630.53,615.0,15.47,16.25,1.0,0.0,820,28,0.06,0.07,-0.022,0.007,6912,2205,4838.4,725842.1,-30507.563519999996,26682.13801000018]
["2025-11-03T10:27:20.000000000",630.53,656.0,0.0,0.01,0.002,0.001,1083,6,24.08,26.57,-0.998,0.001,0,0,108.3,725842.1,682.86399,26682.13801000018]
["2025-11-03T10:27:32.000000000",630.61,642.0,0.01,0.02,0.009,0.005,7314,5978,9.9,11.61,-0.991,0.005,111,48,3712.5,725842.1,22711.41915,26685.523370000214]
["2025-11-03T10:27:45.000000000",630.67,628.0,3.62,3.64,0.698,0.069,1760,1217,0.95,0.97,-0.302,0.069,2218,24390,27448.200000000004,727157.9,-19930.433339999992,56768.49871000035]
["2025-11-03T10:27:57.000000000",630.57,618.0,12.52,13.1,0.951,0.006,243,1,0.1,0.11,-0.036,0.011,1794,2307,2119.2,730810.9,-11524.297320000001,99254.87084999995]
["2025-11-03T10:28:21.000000000",630.48,575.0,53.79,57.43,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,1896,2,0.0,725867.2999999999,0.0,20510.144880000284]
["2025-11-03T10:28:21.000000000",630.48,591.0,38.49,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,725867.2999999999,0.0,20510.144880000284]
["2025-11-03T10:28:33.000000000",630.38,580.0,49.58,52.3,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1027,5,0.0,725867.2999999999,0.0,20506.89178000005]
["2025-11-03T10:28:33.000000000",630.38,715.0,0.0,0.01,0.001,0.0,0,0,82.71,86.52,-0.999,0.0,0,0,0.0,725867.2999999999,0.0,20506.89178000005]
["2025-11-03T10:28:46.000000000",630.34,665.0,0.0,0.01,0.002,0.0,2044,0,33.0,36.14,-0.998,0.0,0,0,0.0,725721.1999999997,0.0,852.2196800002218]
["2025-11-03T10:28:58.000000000",630.35,659.0,0.0,0.01,0.002,0.001,182,2,27.14,29.7,-0.998,0.001,0,0,18.2,723549.7,114.72370000000001,-10422.837250000006]
["2025-11-03T10:29:10.000000000",630.61,634.0,0.53,0.54,0.209,0.066,5301,37798,3.91,3.95,-0.79,0.066,1243,26040,43190.40000000001,725977.0999999999,168895.01508,12248.338029999812]
["2025-11-03T10:29:23.000000000",630.38,624.0,6.76,6.8,0.871,0.035,301,557,0.39,0.4,-0.129,0.036,5359,15255,20345.899999999998,726024.5,-114974.37781999998,39067.8005]
["2025-11-03T10:29:35.000000000",630.39,610.0,20.28,21.73,1.0,0.0,418,42,0.02,0.03,-0.008,0.003,3896,1217,1168.8,728258.3999999999,-7367.99832,25723.69434000017]
["2025-11-03T10:30:00.000000000",630.46,585.0,45.26,47.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,727029.1,0.0,20103.478020000115]
["2025-11-03T10:30:14.000000000",630.22,550.0,78.46,82.22,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,721011.4999999999,0.0,-40584.27733999979]
["2025-11-03T10:30:14.000000000",630.22,600.0,30.2,31.61,1.0,0.0,224,6,0.0,0.01,-0.002,0.0,5062,276,0.0,721011.4999999999,0.0,-40584.27733999979]
["2025-11-03T10:30:27.000000000",630.22,656.0,0.0,0.01,0.002,0.001,1083,6,24.39,26.95,-0.998,0.001,0,0,108.3,721672.5999999999,682.52826,-80472.79180000011]
["2025-11-03T10:30:40.000000000",630.13,642.0,0.01,0.02,0.009,0.005,7314,5998,9.92,12.33,-0.991,0.005,111,48,3712.5,726454.2999999999,22694.13195,-62233.529190000045]
["2025-11-03T10:30:52.000000000",630.15,628.0,3.28,3.3,0.66,0.072,1760,1310,1.13,1.14,-0.34,0.072,2218,25913,28641.6,721072.5,-20779.82640000001,-113353.27245000008]
["2025-11-03T10:31:06.000000000",630.12,618.0,12.1,13.84,0.946,0.008,243,1,0.12,0.13,-0.043,0.013,1794,2326,2526.6,723991.7999999999,-13470.705360000002,-98883.47136000008]
["2025-11-03T10:31:06.000000000",630.12,705.0,0.0,0.01,0.001,0.0,0,0,72.99,76.54,-0.999,0.0,0,0,0.0,723991.7999999999,0.0,-98883.47136000008]
["2025-11-03T10:31:34.000000000",630.11,595.0,34.93,36.62,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,2733,86,0.0,724131.6999999998,0.0,-134384.18981000024]
["2025-11-03T10:31:47.000000000",630.06,580.0,49.58,51.65,1.0,0.0,123,2,0.0,0.01,-0.001,0.0,1027,5,0.0,721069.7,0.0,-114353.99981999988]
["2025-11-03T10:31:47.000000000",630.06,715.0,0.0,0.01,0.001,0.0,0,0,83.0,86.64,-0.999,0.0,0,0,0.0,721069.7,0.0,-114353.99981999988]
["2025-11-03T10:31:59.000000000",629.95,660.0,0.0,0.01,0.002,0.001,2237,11,28.66,30.97,-0.998,0.001,0,0,223.70000000000002,719688.8999999999,1409.1981500000004,-132063.3479500001]
["2025-11-03T10:32:11.000000000",630.07,633.0,0.69,0.7,0.25,0.07,5283,53484,3.6,3.63,-0.75,0.07,2999,40388,57974.0,716545.2,100735.59160000004,-160443.54508000007]
["2025-11-03T10:32:24.000000000",630.11,633.0,0.7,0.71,0.257,0.072,5283,53520,3.59,3.61,-0.743,0.072,2999,40420,59630.399999999994,722065.0,103620.32927999999,-129438.4564200003]
["2025-11-03T10:32:36.000000000",630.1,623.0,7.43,7.48,0.881,0.032,395,258,0.34,0.35,-0.117,0.033,2985,9247,11114.500000000002,722065.0,-54103.5365,-129436.40220000001]
["2025-11-03T10:32:48.000000000",630.31,609.0,20.86,23.1,1.0,0.0,61,3,0.02,0.03,-0.008,0.003,1442,33,432.6,721008.5,-2726.72106,-113874.95615000025]
["2025-11-03T10:33:00.000000000",630.2,599.0,30.84,32.46,1.0,0.0,43,8,0.0,0.01,-0.002,0.0,910,86,0.0,720414.1999999998,0.0,-78146.06040000003]
["2025-11-03T10:33:12.000000000",630.1,598.0,31.02,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,74,0.0,720414.1999999998,0.0,-78133.66019999997]
["2025-11-03T10:33:24.000000000",630.16,535.0,93.26,97.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,720571.8999999999,0.0,-79640.25096000008]
["2025-11-03T10:33:24.000000000",630.16,690.0,0.0,0.01,0.001,0.0,1952,0,57.93,61.72,-0.999,0.0,0,0,0.0,720571.8999999999,0.0,-79640.25096000008]
["2025-11-03T10:33:37.000000000",630.02,652.0,0.0,0.01,0.002,0.001,2018,2,20.6,22.95,-0.998,0.001,0,3,201.8,720571.8999999999,1271.38036,-79622.55762000007]
["2025-11-03T10:33:49.000000000",630.1,638.0,0.07,0.08,0.041,0.019,4117,23097,7.95,8.0,-0.959,0.019,120,1194,8050.3,722095.4999999999,47851.68430000001,-132503.09889999995]
["2025-11-03T10:34:01.000000000",630.3,540.0,88.35,92.12,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,720856.1,0.0,-125267.71290000014]
["2025-11-03T10:34:13.000000000",630.32,615.0,14.87,15.67,1.0,0.0,820,34,0.06,0.07,-0.022,0.007,6912,2409,4838.4,723026.8999999999,-30497.40288,-36230.16327999993]
["2025-11-03T10:34:25.000000000",630.06,605.0,24.83,26.87,1.0,0.0,121,1,0.01,0.02,-0.005,0.001,2677,1744,267.7,722336.1999999998,-1686.6706199999999,-82847.84951999992]
["2025-11-03T10:34:38.000000000",630.25,591.0,37.95,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,724855.0999999999,0.0,-64939.069249999826]
["2025-11-03T10:34:50.000000000",630.3,560.0,68.36,72.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,724855.0999999999,0.0,-64944.22109999986]
["2025-11-03T10:34:50.000000000",630.3,642.0,0.01,0.02,0.009,0.005,7314,6321,10.22,12.3,-0.991,0.005,111,48,3712.5,724855.0999999999,22700.2545,-64944.22109999986]
["2025-11-03T10:35:03.000000000",630.17,658.0,0.0,0.01,0.002,0.001,440,0,26.02,29.54,-0.998,0.001,0,0,44.0,725065.9999999998,277.2748,-69232.99687999998]
["2025-11-03T10:35:15.000000000",630.31,648.0,0.0,0.01,0.003,0.001,553,611,17.2,18.95,-0.997,0.001,0,5,55.300000000000004,725552.8999999999,348.56143,-78999.90385000019]
["2025-11-03T10:35:28.000000000",630.1,634.0,0.45,0.46,0.193,0.063,5301,40480,4.33,4.38,-0.807,0.063,1243,26240,41227.200000000004,728058.2999999998,161087.5854,-73489.19310000016]
["2025-11-03T10:35:40.000000000",630.21,620.0,10.03,10.66,0.935,0.014,527,251,0.16,0.17,-0.058,0.018,4872,5812,9507.4,730039.8999999999,-50617.20678000001,-50760.26445000021]
["2025-11-03T10:35:52.000000000",630.09,607.0,22.1,24.62,1.0,0.0,171,8,0.01,0.02,-0.005,0.002,1804,1509,360.8,730039.8999999999,-2273.36472,-50750.599050000106]
["2025-11-03T10:36:05.000000000",629.93,596.0,33.02,35.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1808,129,0.0,723511.9,0.0,-108524.97032999992]
["2025-11-03T10:36:17.000000000",630.19,582.0,46.99,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,721955.2999999999,0.0,-125949.14321]
["2025-11-03T10:36:29.000000000",630.25,535.0,93.26,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,723329.0,0.0,-103339.57150000021]
["2025-11-03T10:36:29.000000000",630.25,670.0,0.0,0.01,0.001,0.0,311,2,38.43,41.59,-0.999,0.0,0,0,0.0,723329.0,0.0,-103339.57150000021]
["2025-11-03T10:36:54.000000000",630.27,530.0,98.39,102.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,726857.5,0.0,-59872.49865000003]
["2025-11-03T10:36:54.000000000",630.27,639.0,0.04,0.05,0.026,0.014,1705,13946,8.69,8.81,-0.974,0.014,155,527,2604.0,726857.5,13676.859000000002,-59872.49865000003]
["2025-11-03T10:37:06.000000000",630.29,625.0,5.77,5.81,0.828,0.045,530,700,0.5,0.51,-0.172,0.046,5844,18662,29267.400000000005,726857.5,-154404.66246,-59874.398549999874]
["2025-11-03T10:37:19.000000000",630.1,615.0,14.88,15.61,1.0,0.0,820,34,0.06,0.07,-0.023,0.007,6912,2425,4838.4,722983.3999999999,-30486.7584,-64137.87900000003]
["2025-11-03T10:37:31.000000000",630.25,601.0,28.05,30.87,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,442,1649,44.2,723631.2,-278.57050000000004,-111473.5779999999]
["2025-11-03T10:37:44.000000000",630.5,640.0,0.03,0.04,0.02,0.01,5715,12097,9.49,9.6,-0.98,0.01,176,391,5891.0,729216.7,34923.395000000004,-40801.54650000023]
["2025-11-03T10:37:56.000000000",630.43,565.0,63.58,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,735836.0999999999,0.0,10023.206570000131]
["2025-11-03T10:37:56.000000000",630.43,700.0,0.0,0.01,0.001,0.0,457,0,67.9,71.44,-0.999,0.0,0,0,0.0,735836.0999999999,0.0,10023.206570000131]
["2025-11-03T10:38:08.000000000",630.75,658.0,0.0,0.01,0.002,0.001,440,0,26.14,29.16,-0.998,0.001,0,0,44.0,735836.0999999999,277.53000000000003,10028.29425000015]
["2025-11-03T10:38:21.000000000",630.91,644.0,0.01,0.02,0.008,0.004,539,2282,12.81,15.02,-0.992,0.004,5,4,217.60000000000002,741097.1000000001,1347.6237600000002,117922.75719000015]
["2025-11-03T10:38:34.000000000",630.8,695.0,0.0,0.01,0.001,0.0,151,0,62.33,66.11,-0.999,0.0,0,0,0.0,741226.0,0.0,144687.85760000005]
["2025-11-03T10:38:46.000000000",630.84,621.0,9.96,10.02,0.934,0.016,298,151,0.15,0.16,-0.06,0.019,1496,3575,3319.2,742092.7,-14923.15104,136075.34220000016]
["2025-11-03T10:38:59.000000000",630.92,607.0,22.1,24.62,1.0,0.0,171,8,0.01,0.02,-0.005,0.002,1804,1542,360.8,744004.4,-2276.35936,156581.72559999983]
["2025-11-03T10:39:11.000000000",631.04,598.0,31.5,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,74,0.0,745610.5000000001,0.0,221165.00608000005]
["2025-11-03T10:39:24.000000000",631.04,585.0,44.85,46.45,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,745610.5000000001,0.0,221165.00608000005]
["2025-11-03T10:39:37.000000000",631.06,635.0,0.36,0.37,0.166,0.061,6099,63783,4.28,4.32,-0.835,0.061,1225,24719,44676.4,744417.2000000002,187622.97283999997,223453.2975200002]
["2025-11-03T10:39:37.000000000",631.06,695.0,0.0,0.01,0.001,0.0,151,0,62.33,65.89,-0.999,0.0,0,0,0.0,744417.2000000002,0.0,223453.2975200002]
["2025-11-03T10:39:49.000000000",631.29,654.0,0.0,0.01,0.002,0.001,362,255,21.9,24.69,-0.998,0.001,0,0,36.199999999999996,745172.2999999998,228.52697999999998,261590.79375000007]
["2025-11-03T10:40:02.000000000",631.3,641.0,0.02,0.03,0.016,0.009,2369,11210,9.7,9.77,-0.984,0.009,44,167,2171.7,747477.8999999998,13209.952499999996,312446.1524999999]
["2025-11-03T10:40:15.000000000",631.43,632.0,1.4,1.42,0.445,0.093,5846,48390,1.98,1.99,-0.555,0.093,1230,52454,65806.8,747770.4,271065.32184,357969.0327400001]
["2025-11-03T10:40:27.000000000",631.3,614.0,16.78,17.51,1.0,0.0,97,88,0.03,0.04,-0.013,0.004,1796,2196,718.4,746602.3999999998,-4535.2591999999995,295962.2781999999]
["2025-11-03T10:40:39.000000000",631.46,611.0,19.77,20.91,1.0,0.0,165,13,0.02,0.03,-0.008,0.003,833,491,249.9,746602.3999999998,-1578.0185400000003,296037.28844000015]
["2025-11-03T10:40:52.000000000",631.47,598.0,31.55,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,75,0.0,746179.9999999999,0.0,367403.13834]
["2025-11-03T10:41:05.000000000",631.47,585.0,44.85,46.65,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,748647.1,0.0,375097.60029000015]
["2025-11-03T10:41:17.000000000",631.57,555.0,74.63,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,751348.1999999998,0.0,405979.51170000003]
["2025-11-03T10:41:30.000000000",631.57,584.0,46.79,47.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,749305.9,0.0,431991.98528999987]
["2025-11-03T10:41:30.000000000",631.57,658.0,0.0,0.01,0.002,0.001,440,0,25.55,28.08,-0.998,0.001,0,0,44.0,749305.9,277.8908,431991.98528999987]
["2025-11-03T10:41:54.000000000",631.55,635.0,0.39,0.4,0.183,0.068,6099,64817,3.83,3.88,-0.817,0.068,1225,24771,49803.200000000004,748873.9,209315.87960000001,393791.00304999994]
["2025-11-03T10:42:07.000000000",631.6,622.0,9.71,9.76,0.938,0.015,503,357,0.14,0.15,-0.056,0.019,2575,6481,5647.0,748191.1,-26135.608000000004,413456.0972000001]
["2025-11-03T10:42:19.000000000",631.57,613.0,16.88,18.7,1.0,0.0,150,29,0.02,0.03,-0.009,0.003,1256,1325,376.8,750613.1,-2379.7557600000005,419356.7958699999]
["2025-11-03T10:42:19.000000000",631.57,657.0,0.0,0.01,0.002,0.001,390,1,24.53,27.33,-0.998,0.001,0,0,39.0,750613.1,246.31230000000005,419356.7958699999]
["2025-11-03T10:42:44.000000000",631.36,588.0,41.68,44.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,751998.7,0.0,349811.9529600002]
["2025-11-03T10:42:57.000000000",631.21,570.0,59.51,62.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,754372.6999999998,0.0,341882.9035099998]
["2025-11-03T10:42:57.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,72.02,75.65,-0.999,0.0,0,0,0.0,754372.6999999998,0.0,341882.9035099998]
["2025-11-03T10:43:09.000000000",631.35,660.0,0.0,0.01,0.002,0.001,2237,11,27.53,29.61,-0.998,0.001,0,0,223.70000000000002,754372.6999999998,1412.3299500000003,341958.73185]
["2025-11-03T10:43:22.000000000",631.24,627.0,4.75,4.78,0.81,0.055,1688,1279,0.52,0.54,-0.19,0.055,5633,17434,40265.5,755224.3999999999,-136963.299,327881.2057600001]
["2025-11-03T10:43:35.000000000",631.44,635.0,0.34,0.35,0.162,0.065,6099,65243,3.9,3.95,-0.838,0.064,1225,24779,47483.5,755868.4999999999,200820.0204,315627.1783200001]
["2025-11-03T10:43:46.000000000",631.57,626.0,5.89,5.93,0.862,0.042,1234,594,0.35,0.36,-0.137,0.043,6054,12132,31214.999999999996,756576.0,-131678.55558000001,418316.6000800001]
["2025-11-03T10:43:59.000000000",631.62,613.0,16.7,18.74,1.0,0.0,150,29,0.02,0.03,-0.009,0.003,1256,1348,376.8,756683.2999999999,-2379.94416,458262.4166999999]
["2025-11-03T10:44:12.000000000",631.61,604.0,25.96,28.47,1.0,0.0,180,1,0.01,0.02,-0.004,0.001,1704,605,170.4,758670.3999999999,-1076.2634400000002,447862.0187999999]
["2025-11-03T10:44:25.000000000",631.73,597.0,33.4,35.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,758670.3999999999,0.0,447947.1084]
["2025-11-03T10:44:37.000000000",631.9,570.0,59.92,63.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,760901.2,0.0,515634.1914]
["2025-11-03T10:44:37.000000000",631.9,725.0,0.0,0.01,0.001,0.0,1,0,91.63,95.09,-0.999,0.0,0,2,0.0,760901.2,0.0,515634.1914]
["2025-11-03T10:44:49.000000000",631.85,660.0,0.0,0.01,0.002,0.001,2237,11,27.39,28.21,-0.998,0.001,0,0,223.70000000000002,756766.0,1413.4484500000003,537408.6441999999]
["2025-11-03T10:45:01.000000000",631.67,647.0,0.0,0.01,0.003,0.002,922,1844,14.34,16.65,-0.997,0.002,0,0,184.4,753059.4,1164.79948,453654.0239399999]
["2025-11-03T10:45:14.000000000",631.8,555.0,74.69,78.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,751734.9999999999,0.0,501310.55519999994]
["2025-11-03T10:45:26.000000000",631.89,626.0,6.16,6.22,0.875,0.039,1234,604,0.31,0.32,-0.124,0.04,6054,12427,29028.6,751627.2999999999,-122608.14425999999,539357.9240700002]
["2025-11-03T10:45:38.000000000",631.64,617.0,13.66,15.88,1.0,0.0,204,56,0.04,0.05,-0.017,0.006,1452,2052,871.1999999999999,754847.2,-5502.847679999999,547211.2077599999]
["2025-11-03T10:45:50.000000000",631.66,604.0,26.63,28.79,1.0,0.0,180,1,0.0,0.01,-0.002,0.001,1704,607,170.4,753772.7,-1076.34864,446408.6501800001]
["2025-11-03T10:46:03.000000000",631.38,591.0,39.62,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,754085.3999999999,0.0,412562.63340000034]
["2025-11-03T10:46:03.000000000",631.38,649.0,0.0,0.01,0.003,0.001,1777,1021,17.06,18.38,-0.997,0.001,0,36,177.70000000000002,754085.3999999999,1121.96226,412562.63340000034]
["2025-11-03T10:46:15.000000000",631.44,725.0,0.0,0.01,0.001,0.0,1,0,91.71,95.14,-0.999,0.0,0,5,0.0,752318.2999999999,0.0,355340.9656799999]
["2025-11-03T10:46:27.000000000",631.25,660.0,0.0,0.01,0.002,0.001,2237,11,27.5,29.69,-0.998,0.001,0,0,223.70000000000002,755528.0999999999,1412.10625,316980.29375000007]
["2025-11-03T10:46:39.000000000",631.23,651.0,0.0,0.01,0.002,0.001,2475,341,18.55,20.11,-0.998,0.001,668,273,314.3,755528.0999999999,1140.63261,316970.2508100001]
["2025-11-03T10:46:51.000000000",631.16,638.0,0.07,0.08,0.046,0.024,4117,24659,6.86,6.98,-0.954,0.024,120,1215,10168.800000000001,755760.9999999999,60545.91648,322017.83199999994]
["2025-11-03T10:47:03.000000000",631.24,619.0,11.68,13.48,0.954,0.004,332,61,0.07,0.08,-0.03,0.01,1736,2524,1868.8,757557.9999999999,-10120.03968,286329.2015199999]
["2025-11-03T10:47:15.000000000",631.27,617.0,13.66,15.35,1.0,0.0,204,56,0.04,0.05,-0.018,0.007,1452,2070,1016.4,752883.8,-6416.22828,259183.04897999988]
["2025-11-03T10:47:27.000000000",631.21,604.0,26.63,28.3,1.0,0.0,180,1,0.0,0.01,-0.002,0.001,1704,607,170.4,756737.3999999999,-1075.58184,304692.6415200001]
["2025-11-03T10:47:39.000000000",631.15,595.0,35.62,36.96,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,2733,87,0.0,756737.3999999999,0.0,304663.6788000001]
["2025-11-03T10:47:52.000000000",631.15,582.0,48.08,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,754021.7,0.0,279336.26044999994]
["2025-11-03T10:48:04.000000000",631.17,589.0,41.08,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,754343.3,0.0,266863.0941899999]
["2025-11-03T10:48:04.000000000",631.17,680.0,0.0,0.01,0.001,0.0,653,0,47.65,50.04,-0.999,0.0,0,0,0.0,754343.3,0.0,266863.0941899999]
["2025-11-03T10:48:16.000000000",631.2,651.0,0.0,0.01,0.002,0.001,2475,341,18.71,20.11,-0.998,0.001,668,273,314.3,758148.1,1140.5784,286338.19920000015]
["2025-11-03T10:48:29.000000000",631.24,642.0,0.01,0.02,0.01,0.006,7314,6356,9.77,11.05,-0.99,0.006,111,211,4455.0,759001.3999999999,27280.930320000003,310181.2361600001]
["2025-11-03T10:48:41.000000000",631.26,629.0,3.15,3.18,0.689,0.078,2743,4641,0.9,0.91,-0.311,0.078,4868,32705,59365.8,759001.3999999999,-104631.345,310191.0638400001]
["2025-11-03T10:48:54.000000000",631.06,616.0,14.65,16.33,1.0,0.0,879,3,0.04,0.05,-0.017,0.006,2304,2961,1382.4,759944.2999999999,-8723.773439999999,316711.9753799999]
["2025-11-03T10:49:06.000000000",631.01,639.0,0.04,0.05,0.028,0.016,1705,14310,7.98,8.08,-0.972,0.016,155,537,2976.0,760969.5,15649.048,247365.38514999993]
["2025-11-03T10:49:18.000000000",630.92,594.0,36.1,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,758311.4999999999,0.0,200134.76412000007]
["2025-11-03T10:49:31.000000000",630.83,584.0,46.62,48.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,756398.5999999999,0.0,191025.41727999985]
["2025-11-03T10:49:31.000000000",630.83,730.0,0.0,0.01,0.001,0.0,50,0,97.22,99.37,-0.999,0.0,0,46,0.0,756398.5999999999,0.0,191025.41727999985]
["2025-11-03T10:49:43.000000000",630.8,660.0,0.0,0.01,0.002,0.001,2237,11,27.91,29.94,-0.998,0.001,0,0,223.70000000000002,755536.1999999997,1411.0996,163616.90400000016]
["2025-11-03T10:50:08.000000000",630.9,604.0,25.64,28.06,1.0,0.0,180,1,0.0,0.01,-0.002,0.001,1704,617,170.4,754837.7,-1075.0536,158552.10989999995]
["2025-11-03T10:50:08.000000000",630.9,637.0,0.1,0.11,0.061,0.03,2095,29927,6.18,6.25,-0.939,0.03,455,2883,7650.0,754837.7,31040.28,158552.10989999995]
["2025-11-03T10:50:20.000000000",631.1,624.0,7.31,7.36,0.903,0.03,301,627,0.23,0.24,-0.096,0.031,5359,18071,17515.899999999998,764258.6000000001,-99145.17890000001,249008.0782]
["2025-11-03T10:50:32.000000000",631.3,615.0,15.72,16.42,1.0,0.0,820,34,0.03,0.04,-0.013,0.005,6912,2580,3456.0,764930.5999999999,-21817.728,337104.09920000006]
["2025-11-03T10:50:45.000000000",631.21,602.0,28.62,29.97,1.0,0.0,60,46,0.0,0.01,-0.002,0.001,2723,304,272.3,764874.4999999999,-1718.78483,319683.24781000003]
["2025-11-03T10:50:57.000000000",631.28,583.0,47.07,48.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,764874.4999999999,0.0,319718.70008]
["2025-11-03T10:51:10.000000000",631.21,580.0,50.1,52.06,1.0,0.0,123,7,0.0,0.01,-0.001,0.0,1027,83,0.0,916545.6999999998,0.0,1280880.9988700002]
["2025-11-03T10:51:10.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,81.82,85.6,-0.999,0.0,0,0,0.0,916545.6999999998,0.0,1280880.9988700002]
["2025-11-03T10:51:23.000000000",631.2,670.0,0.0,0.01,0.001,0.0,311,2,37.59,40.13,-0.999,0.0,0,0,0.0,762965.8999999999,0.0,322079.2680000001]
["2025-11-03T10:51:36.000000000",631.22,649.0,0.0,0.01,0.003,0.001,1777,1021,17.06,18.38,-0.997,0.001,0,36,177.70000000000002,765382.0999999999,1121.67794,316243.11366000015]
["2025-11-03T10:51:48.000000000",631.49,656.0,0.0,0.01,0.002,0.001,1083,20,23.7,25.8,-0.998,0.001,0,0,108.3,766555.4,683.90367,385514.5411600001]
["2025-11-03T10:52:00.000000000",631.48,628.0,4.06,4.1,0.775,0.065,1760,1932,0.6,0.61,-0.225,0.065,2218,33267,25857.000000000004,867458.1000000001,-18799.159600000006,1039705.9293200001]
["2025-11-03T10:52:13.000000000",631.25,615.0,15.72,16.62,1.0,0.0,820,34,0.03,0.04,-0.013,0.004,6912,2583,2764.8,867458.1000000001,-17452.8,1039327.2437499999]
["2025-11-03T10:52:26.000000000",631.26,606.0,24.05,26.07,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,1100,719,110.00000000000001,764347.4999999998,-694.3860000000001,318943.48374000017]
["2025-11-03T10:52:38.000000000",631.38,593.0,37.27,39.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,766756.9999999999,0.0,360762.95544000005]
["2025-11-03T10:52:51.000000000",631.39,584.0,46.28,48.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,764830.3999999998,0.0,358791.1558400001]
["2025-11-03T10:53:04.000000000",631.43,535.0,94.49,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,765125.8999999998,0.0,357099.5536299998]
["2025-11-03T10:53:04.000000000",631.43,670.0,0.0,0.01,0.001,0.0,311,2,37.4,39.86,-0.999,0.0,0,0,0.0,765125.8999999998,0.0,357099.5536299998]
["2025-11-03T10:53:16.000000000",631.5,653.0,0.0,0.01,0.002,0.001,161,265,20.94,22.38,-0.998,0.001,1,14,16.2,767209.7000000001,101.04,419877.40350000013]
["2025-11-03T10:53:41.000000000",631.8,630.0,2.73,2.75,0.653,0.087,7407,17279,0.94,0.95,-0.348,0.087,7553,72954,130152.0,766958.9,-8025.123599999999,481121.3861999999]
["2025-11-03T10:53:41.000000000",631.8,657.0,0.0,0.01,0.002,0.001,390,1,24.39,26.49,-0.998,0.001,0,0,39.0,766958.9,246.402,481121.3861999999]
["2025-11-03T10:54:06.000000000",631.51,609.0,21.52,23.07,1.0,0.0,61,3,0.01,0.02,-0.005,0.002,1442,99,288.4,767245.3,-1821.27484,467374.86740999995]
["2025-11-03T10:54:19.000000000",631.44,596.0,34.51,36.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,129,0.0,768076.0000000001,0.0,428505.2870400001]
["2025-11-03T10:54:31.000000000",631.42,587.0,43.34,45.62,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,768686.2000000001,0.0,405335.0176399999]
["2025-11-03T10:54:44.000000000",631.39,545.0,84.64,88.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,768686.2000000001,0.0,405315.7593800001]
["2025-11-03T10:54:44.000000000",631.39,627.0,4.85,4.9,0.824,0.053,1688,1453,0.46,0.47,-0.176,0.054,5633,18470,39364.6,768686.2000000001,-135570.79802000002,405315.7593800001]
["2025-11-03T10:54:57.000000000",631.27,656.0,0.0,0.01,0.002,0.001,1083,20,23.52,25.66,-0.998,0.001,0,0,108.3,768976.6,683.66541,388213.3744400001]
["2025-11-03T10:55:10.000000000",631.35,643.0,0.01,0.02,0.009,0.005,1917,3231,11.06,12.28,-0.991,0.005,77,5,997.0000000000001,767132.2,5808.420000000001,329144.2209000003]
["2025-11-03T10:55:23.000000000",631.29,630.0,2.42,2.44,0.626,0.089,7407,17338,1.13,1.14,-0.374,0.089,7553,73978,133144.0,767482.0999999999,-8202.982260000017,365839.49919]
["2025-11-03T10:55:37.000000000",631.22,621.0,9.98,11.39,0.946,0.011,298,160,0.11,0.12,-0.045,0.016,1496,3977,2721.3999999999996,769168.9999999999,-13039.742760000001,340347.5118]
["2025-11-03T10:55:50.000000000",631.28,597.0,33.31,35.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,767732.7999999999,0.0,362589.55616]
["2025-11-03T10:56:03.000000000",631.49,600.0,30.69,32.11,1.0,0.0,224,18,0.0,0.01,-0.002,0.0,5062,277,0.0,769235.7,0.0,342095.18323000014]
["2025-11-03T10:56:17.000000000",631.58,587.0,43.24,46.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,770672.8000000002,0.0,445924.53268000024]
["2025-11-03T10:56:30.000000000",631.65,545.0,84.66,88.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,770672.8000000002,0.0,445973.9558999999]
["2025-11-03T10:56:30.000000000",631.65,700.0,0.0,0.01,0.001,0.0,457,0,66.64,70.34,-0.999,0.0,0,0,0.0,770672.8000000002,0.0,445973.9558999999]
["2025-11-03T10:56:43.000000000",631.6,710.0,0.0,0.01,0.001,0.0,0,0,76.64,80.34,-0.999,0.0,0,0,0.0,771240.2000000001,0.0,481391.6248]
["2025-11-03T10:56:55.000000000",631.66,643.0,0.01,0.02,0.009,0.005,1917,3231,11.06,12.28,-0.991,0.005,77,5,997.0000000000001,768277.4000000001,5811.272000000001,464770.3747199999]
["2025-11-03T10:57:07.000000000",631.6,634.0,0.56,0.57,0.261,0.089,5301,49032,2.96,2.98,-0.739,0.089,1243,27128,58241.59999999999,768394.9000000001,228109.91919999997,484699.314]
["2025-11-03T10:57:20.000000000",631.46,621.0,9.98,11.39,0.949,0.008,298,160,0.1,0.11,-0.039,0.014,1496,4074,2332.7999999999997,767805.3000000002,-11719.8976,449230.11590000003]
["2025-11-03T10:57:32.000000000",631.54,612.0,18.52,20.09,1.0,0.0,425,34,0.01,0.02,-0.006,0.002,1680,1383,336.0,768535.1,-2121.9744,391699.42265999987]
["2025-11-03T10:57:32.000000000",631.54,649.0,0.0,0.01,0.003,0.001,1777,1087,16.36,18.38,-0.997,0.001,0,36,177.70000000000002,768535.1,1122.2465800000002,391699.42265999987]
["2025-11-03T10:57:58.000000000",631.87,587.0,43.24,46.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,24,0.0,768935.7999999999,0.0,515183.8308400001]
["2025-11-03T10:58:10.000000000",632.02,570.0,60.1,63.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,765618.0,0.0,565417.7324000001]
["2025-11-03T10:58:10.000000000",632.02,705.0,0.0,0.01,0.001,0.0,0,0,71.68,74.91,-0.999,0.0,0,0,0.0,765618.0,0.0,565417.7324000001]
["2025-11-03T10:58:22.000000000",632.03,665.0,0.0,0.01,0.002,0.0,2044,0,31.68,34.91,-0.998,0.0,0,0,0.0,764146.9,0.0,647210.72857]
["2025-11-03T10:58:36.000000000",631.91,621.0,10.02,11.38,0.95,0.008,298,164,0.09,0.1,-0.038,0.013,1496,4118,2183.2000000000003,763206.2999999999,-10782.91224,577328.7737500005]
["2025-11-03T10:58:48.000000000",632.07,637.0,0.12,0.13,0.079,0.042,2095,30823,5.04,5.09,-0.921,0.042,455,2900,10710.0,764536.7,43536.981600000014,596218.3575300002]
["2025-11-03T10:59:02.000000000",632.16,629.0,3.76,3.79,0.752,0.072,2743,5412,0.61,0.62,-0.249,0.072,4868,36512,54799.2,764536.7,-96720.48,596303.2526400002]
["2025-11-03T10:59:14.000000000",631.98,616.0,14.25,16.22,1.0,0.0,879,3,0.03,0.04,-0.013,0.005,2304,3113,1152.0,761715.8000000002,-7280.4096,654405.1783199998]
["2025-11-03T10:59:28.000000000",631.81,603.0,27.26,30.22,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2381,76.0,764702.6,-480.1756,564302.3651200002]
["2025-11-03T10:59:40.000000000",631.66,593.0,37.21,40.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,767599.5999999999,0.0,490751.81383999996]
["2025-11-03T10:59:52.000000000",631.63,582.0,48.21,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,766534.1000000002,0.0,439352.3535500001]
["2025-11-03T11:00:06.000000000",631.71,540.0,89.75,93.53,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,770517.4,0.0,497019.3206400002]
["2025-11-03T11:00:06.000000000",631.71,675.0,0.0,0.01,0.001,0.0,0,0,41.46,45.25,-0.999,0.0,0,0,0.0,770517.4,0.0,497019.3206400002]
["2025-11-03T11:00:19.000000000",631.54,650.0,0.0,0.01,0.003,0.001,8858,367,17.08,19.55,-0.997,0.001,0,18,885.8000000000001,770616.7,5594.18132,460265.72045999987]
["2025-11-03T11:00:32.000000000",631.58,690.0,0.0,0.01,0.001,0.0,1952,0,56.49,60.08,-0.999,0.0,0,0,0.0,770616.7,0.0,460294.87242000026]
["2025-11-03T11:00:45.000000000",631.25,629.0,3.08,3.1,0.723,0.077,2743,5552,0.83,0.84,-0.278,0.077,4868,36674,58604.700000000004,771348.9000000001,-103288.28125000001,443521.93125000014]
["2025-11-03T11:00:57.000000000",631.3,616.0,14.25,16.22,1.0,0.0,879,3,0.04,0.05,-0.014,0.005,2304,3115,1152.0,772309.2,-7272.576,345131.7099999999]
["2025-11-03T11:01:11.000000000",631.29,607.0,23.46,25.99,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,1574,180.4,773501.8,-1138.84716,311348.44026000006]
["2025-11-03T11:01:23.000000000",631.43,594.0,35.75,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,773210.4999999999,0.0,353332.44224999973]
["2025-11-03T11:01:35.000000000",631.49,636.0,0.17,0.18,0.103,0.05,4035,45250,4.66,4.72,-0.897,0.05,514,5917,22745.0,774406.9999999999,111173.8145,401830.9797800001]
["2025-11-03T11:01:49.000000000",631.41,540.0,89.45,93.2,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,774406.9999999999,0.0,401780.07401999994]
["2025-11-03T11:01:49.000000000",631.41,675.0,0.0,0.01,0.001,0.0,0,0,41.8,45.54,-0.999,0.0,0,0,0.0,774406.9999999999,0.0,401780.07401999994]
["2025-11-03T11:02:02.000000000",631.35,654.0,0.0,0.01,0.002,0.001,362,255,20.81,24.26,-0.998,0.001,0,0,36.199999999999996,774107.0,228.5487,393485.0994000001]
["2025-11-03T11:02:14.000000000",631.28,641.0,0.02,0.03,0.015,0.009,2369,11422,9.69,9.76,-0.984,0.009,44,211,2171.7,773401.8,13209.533999999998,308554.51328000013]
["2025-11-03T11:02:27.000000000",631.07,615.0,16.03,16.71,1.0,0.0,820,34,0.03,0.04,-0.013,0.005,6912,2728,3456.0,773401.8,-21809.779200000004,308451.8703200001]
["2025-11-03T11:02:40.000000000",631.04,620.0,10.5,11.68,0.95,0.008,527,323,0.09,0.1,-0.038,0.013,4872,7125,6755.199999999999,779124.7000000001,-37307.084800000004,240816.85375999985]
["2025-11-03T11:02:52.000000000",630.95,606.0,23.61,26.81,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1100,719,110.00000000000001,773664.3,-694.0450000000002,231584.51895000017]
["2025-11-03T11:03:05.000000000",631.03,597.0,32.99,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,773664.3,0.0,231613.88222999987]
["2025-11-03T11:03:18.000000000",631.04,584.0,46.22,47.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,771193.0999999999,0.0,226699.2268799999]
["2025-11-03T11:03:31.000000000",631.09,636.0,0.14,0.15,0.087,0.044,4035,45823,4.95,5.11,-0.913,0.044,514,5918,20015.600000000002,774815.1,97770.98716,245678.91936999993]
["2025-11-03T11:03:31.000000000",631.09,690.0,0.0,0.01,0.001,0.0,1952,0,57.07,60.54,-0.999,0.0,0,0,0.0,774815.1,0.0,245678.91936999993]
["2025-11-03T11:03:44.000000000",631.17,653.0,0.0,0.01,0.002,0.001,161,265,21.74,22.56,-0.998,0.001,1,14,16.2,776580.7999999999,100.9872,290240.99982000026]
["2025-11-03T11:03:56.000000000",631.17,644.0,0.01,0.02,0.008,0.004,539,2478,11.14,13.16,-0.991,0.004,5,34,217.60000000000002,778643.2999999999,1348.1791200000002,286190.78192999994]
["2025-11-03T11:04:08.000000000",631.24,631.0,1.7,1.72,0.527,0.102,4502,36075,1.43,1.45,-0.473,0.101,4424,69227,90602.8,780696.4,7814.7511999999615,341983.10736]
["2025-11-03T11:04:21.000000000",631.26,615.0,15.93,16.36,1.0,0.0,820,34,0.03,0.04,-0.013,0.005,6912,2729,3456.0,780696.4,-21816.3456,341993.9426400001]
["2025-11-03T11:04:34.000000000",631.13,610.0,20.46,22.89,1.0,0.0,418,52,0.01,0.02,-0.006,0.002,3896,1339,779.1999999999999,781113.6,-4917.7649599999995,320658.2191000001]
["2025-11-03T11:04:47.000000000",631.15,597.0,32.99,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,780055.3,0.0,282085.54984999995]
["2025-11-03T11:04:59.000000000",631.27,588.0,41.75,44.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,33,0.0,780681.9999999999,0.0,309036.96596000006]
["2025-11-03T11:05:12.000000000",631.29,550.0,79.4,83.04,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,779789.4,0.0,346659.01511999976]
["2025-11-03T11:05:24.000000000",631.28,585.0,44.5,47.32,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,779630.2000000001,0.0,374582.61360000004]
["2025-11-03T11:05:24.000000000",631.28,657.0,0.0,0.01,0.002,0.001,390,1,24.13,27.02,-0.998,0.001,0,0,39.0,779630.2000000001,246.1992,374582.61360000004]
["2025-11-03T11:05:49.000000000",631.31,634.0,0.46,0.47,0.224,0.083,5301,52642,3.15,3.18,-0.776,0.083,1243,27397,54315.200000000004,778802.4,212634.04633999997,343577.84130000003]
["2025-11-03T11:06:02.000000000",631.37,621.0,10.03,11.38,0.948,0.01,298,168,0.1,0.11,-0.042,0.015,1496,4132,2542.0,781516.4,-12286.460199999998,371667.3151600002]
["2025-11-03T11:06:15.000000000",631.39,612.0,18.52,20.62,1.0,0.0,425,34,0.02,0.03,-0.009,0.003,1680,1415,504.0,781486.8999999999,-3182.2056000000002,365148.62175]
["2025-11-03T11:06:15.000000000",631.39,658.0,0.0,0.01,0.002,0.001,440,0,25.89,28.13,-0.998,0.001,0,0,44.0,781486.8999999999,277.8116,365148.62175]
["2025-11-03T11:06:41.000000000",631.18,591.0,38.5,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,781495.3999999999,0.0,317343.41804000014]
["2025-11-03T11:06:54.000000000",631.09,565.0,64.48,68.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,2,0.0,781495.3999999999,0.0,317298.16802000004]
["2025-11-03T11:06:54.000000000",631.09,700.0,0.0,0.01,0.001,0.0,457,0,66.97,70.6,-0.999,0.0,0,0,0.0,781495.3999999999,0.0,317298.16802000004]
["2025-11-03T11:07:06.000000000",631.19,659.0,0.0,0.01,0.002,0.001,182,2,26.68,28.98,-0.998,0.001,0,0,18.2,780510.5,114.87658000000002,270974.28533000004]
["2025-11-03T11:07:18.000000000",631.15,628.0,3.75,3.77,0.769,0.068,1760,2073,0.62,0.63,-0.23,0.068,2218,36175,27050.4,780928.2000000001,-19656.535600000003,342799.02410000004]
["2025-11-03T11:07:30.000000000",631.33,634.0,0.46,0.47,0.222,0.083,5301,52938,3.12,3.15,-0.778,0.083,1243,27410,54315.200000000004,779920.9,212640.78261999998,340821.60650999984]
["2025-11-03T11:07:43.000000000",631.39,625.0,6.6,6.69,0.896,0.034,530,956,0.24,0.25,-0.102,0.035,5844,21694,22256.000000000004,780198.0,-117766.8628,378681.20362]
["2025-11-03T11:07:55.000000000",631.35,612.0,18.52,20.62,1.0,0.0,425,34,0.02,0.03,-0.009,0.003,1680,1425,504.0,780198.0,-3182.0040000000004,378657.21330000006]
["2025-11-03T11:08:08.000000000",631.18,603.0,26.86,29.9,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2381,76.0,781702.9,-479.69679999999994,365635.6310200001]
["2025-11-03T11:08:20.000000000",631.07,590.0,40.0,43.03,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,23,0.0,780298.5,0.0,284386.0158699998]
["2025-11-03T11:08:33.000000000",631.14,550.0,79.51,83.1,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,780504.4,0.0,279743.9690399999]
["2025-11-03T11:08:33.000000000",631.14,720.0,0.0,0.01,0.001,0.0,1,0,87.05,89.04,-0.999,0.0,0,2,0.0,780504.4,0.0,279743.9690399999]
["2025-11-03T11:08:45.000000000",631.19,659.0,0.0,0.01,0.002,0.001,182,2,26.56,29.43,-0.998,0.001,0,0,18.2,781453.6,114.87658000000002,285751.07442000014]
["2025-11-03T11:08:58.000000000",631.19,650.0,0.0,0.01,0.003,0.001,8858,367,17.59,19.55,-0.997,0.001,0,18,885.8000000000001,779977.7999999999,5591.0810200000005,308970.02975999995]
["2025-11-03T11:09:11.000000000",631.29,637.0,0.08,0.09,0.055,0.031,2095,31271,5.77,5.81,-0.945,0.031,455,2918,7905.0,779977.7999999999,32094.783599999995,309018.9801600002]
["2025-11-03T11:09:23.000000000",631.24,648.0,0.0,0.01,0.003,0.001,553,611,15.13,18.34,-0.997,0.001,0,5,55.300000000000004,784136.6,349.07572,348603.55248]
["2025-11-03T11:09:36.000000000",631.16,616.0,14.25,16.22,1.0,0.0,879,3,0.03,0.04,-0.014,0.005,2304,3176,1152.0,780548.9999999999,-7270.963199999999,312560.53056000016]
["2025-11-03T11:09:48.000000000",631.24,603.0,26.86,29.9,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2381,76.0,783645.5,-479.7424,294001.92372]
["2025-11-03T11:10:01.000000000",631.26,590.0,40.0,43.03,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,23,0.0,784802.2000000001,0.0,351816.34823999996]
["2025-11-03T11:10:14.000000000",631.28,580.0,49.9,52.9,0.999,0.0,123,7,0.0,0.01,-0.001,0.0,1027,83,0.0,787346.9999999999,0.0,336760.1036800001]
["2025-11-03T11:10:14.000000000",631.28,627.0,4.7,4.73,0.821,0.057,1688,1544,0.43,0.44,-0.179,0.057,5633,21672,41729.700000000004,787346.9999999999,-141952.77719999998,336760.1036800001]
["2025-11-03T11:10:27.000000000",631.2,675.0,0.0,0.01,0.001,0.0,0,0,41.97,45.49,-1.0,0.0,0,0,0.0,787346.9999999999,0.0,336717.4272000002]
["2025-11-03T11:10:39.000000000",631.35,650.0,0.0,0.01,0.003,0.001,8858,367,17.59,19.55,-0.997,0.001,0,18,885.8000000000001,781084.8999999999,5592.498300000001,309271.2169500001]
["2025-11-03T11:10:52.000000000",631.24,637.0,0.08,0.09,0.057,0.032,2095,31285,5.81,5.86,-0.943,0.033,455,2918,8205.5,783999.6,32840.261000000006,394001.07080000004]
["2025-11-03T11:11:05.000000000",631.33,628.0,3.88,3.91,0.771,0.068,1760,2095,0.58,0.59,-0.229,0.068,2218,36353,27050.4,781271.2,-19662.141520000005,350025.76658]
["2025-11-03T11:11:17.000000000",631.32,597.0,32.99,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,783411.4,0.0,362288.0325600002]
["2025-11-03T11:11:29.000000000",631.38,607.0,23.46,25.88,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,1577,180.4,783411.4,-1139.00952,362322.4640400002]
["2025-11-03T11:11:42.000000000",631.56,594.0,35.74,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,781869.5000000001,0.0,381112.9873199999]
["2025-11-03T11:11:54.000000000",631.55,580.0,49.9,52.9,1.0,0.0,123,7,0.0,0.01,-0.001,0.0,1027,83,0.0,782337.9000000001,0.0,477611.5821499997]
["2025-11-03T11:12:07.000000000",631.57,535.0,94.71,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,781387.3999999999,0.0,446086.73298000026]
["2025-11-03T11:12:07.000000000",631.57,710.0,0.0,0.01,0.001,0.0,0,0,76.94,80.3,-0.999,0.0,0,0,0.0,781387.3999999999,0.0,446086.73298000026]
["2025-11-03T11:12:20.000000000",631.42,650.0,0.0,0.01,0.003,0.001,8858,367,17.59,19.55,-0.997,0.001,0,18,885.8000000000001,778170.0,5593.11836,379353.34748000005]
["2025-11-03T11:12:32.000000000",631.39,641.0,0.01,0.02,0.011,0.007,2369,11651,9.6,9.65,-0.989,0.007,44,211,1689.1000000000001,781777.1000000001,10275.87225,383863.0213499998]
["2025-11-03T11:12:45.000000000",631.42,628.0,3.96,3.99,0.779,0.067,1760,2147,0.55,0.56,-0.221,0.067,2218,36397,26652.600000000002,781777.1000000001,-19375.754120000012,383881.2602999998]
["2025-11-03T11:12:57.000000000",631.38,619.0,11.2,13.89,0.958,0.002,332,63,0.06,0.07,-0.026,0.009,1736,3083,1628.8,782279.3,-9445.4448,364758.9594599999]
["2025-11-03T11:13:10.000000000",631.06,640.0,0.02,0.03,0.017,0.01,5715,12780,8.92,9.08,-0.983,0.01,176,473,5891.0,782030.8,34954.4134,365444.32175999985]
["2025-11-03T11:13:23.000000000",631.03,594.0,35.74,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,778535.7000000001,0.0,271147.91173]
["2025-11-03T11:13:36.000000000",631.01,585.0,44.78,47.31,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,780409.5,0.0,256150.30637]
["2025-11-03T11:13:48.000000000",631.17,535.0,94.4,98.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,781037.7,0.0,280147.96034999995]
["2025-11-03T11:13:48.000000000",631.17,670.0,0.0,0.01,0.001,0.0,311,2,37.03,40.4,-0.999,0.0,0,0,0.0,781037.7,0.0,280147.96034999995]
["2025-11-03T11:14:14.000000000",631.36,610.0,20.21,22.67,1.0,0.0,418,67,0.01,0.02,-0.006,0.002,3896,1339,779.1999999999999,784511.5,-4919.5571199999995,347571.88768000033]
["2025-11-03T11:14:14.000000000",631.36,641.0,0.01,0.02,0.011,0.007,2369,11720,9.59,9.66,-0.989,0.007,44,211,1689.1000000000001,784511.5,10275.384000000002,347571.88768000033]
["2025-11-03T11:14:27.000000000",631.45,632.0,1.21,1.23,0.435,0.106,5846,69898,1.77,1.78,-0.565,0.106,1230,63023,75005.59999999999,786081.0,308965.9592,395488.5011000001]
["2025-11-03T11:14:40.000000000",631.52,619.0,11.31,13.24,0.955,0.002,332,63,0.06,0.07,-0.026,0.009,1736,3083,1628.8,783546.4,-9447.5392,450896.4387200001]
["2025-11-03T11:14:53.000000000",631.45,606.0,23.7,26.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1100,721,110.00000000000001,783669.0999999999,-694.5950000000001,437826.59215000016]
["2025-11-03T11:15:06.000000000",631.44,589.0,40.61,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,787710.1999999998,0.0,418065.05808000016]
["2025-11-03T11:15:19.000000000",631.5,585.0,44.74,47.31,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,787259.0999999999,0.0,444152.2634999999]
["2025-11-03T11:15:32.000000000",631.38,555.0,74.61,78.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,787259.0999999999,0.0,444067.86402000015]
["2025-11-03T11:15:32.000000000",631.38,690.0,0.0,0.01,0.001,0.0,1952,0,57.29,60.4,-0.999,0.0,0,0,0.0,787259.0999999999,0.0,444067.86402000015]
["2025-11-03T11:15:45.000000000",631.21,653.0,0.0,0.01,0.002,0.001,161,265,21.29,23.23,-0.998,0.001,1,14,16.2,787059.5000000001,100.99360000000001,387097.73822999996]
["2025-11-03T11:15:57.000000000",631.33,670.0,0.0,0.01,0.001,0.0,311,2,36.97,40.4,-0.999,0.0,0,0,0.0,791101.8,0.0,364244.5808400001]
["2025-11-03T11:16:10.000000000",631.39,632.0,1.17,1.19,0.433,0.106,5846,70797,1.77,1.79,-0.566,0.106,1230,63372,75005.59999999999,791610.1000000001,308936.60143999994,393912.22459000006]
["2025-11-03T11:16:22.000000000",631.29,619.0,11.42,12.98,0.955,0.002,332,63,0.06,0.07,-0.027,0.01,1736,3083,1802.4,792749.9,-10540.01784,359272.8206099999]
["2025-11-03T11:16:35.000000000",631.3,610.0,20.05,22.67,1.0,0.0,418,67,0.01,0.02,-0.006,0.002,3896,1339,779.1999999999999,792749.9,-4919.089599999999,359278.5116999999]
["2025-11-03T11:16:47.000000000",631.07,597.0,32.83,35.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,105,0.0,791283.5,0.0,366888.32125]
["2025-11-03T11:17:00.000000000",631.04,632.0,1.04,1.06,0.409,0.104,5846,71180,1.99,2.0,-0.591,0.104,1230,63433,73590.4,787587.6000000001,302939.58655999997,289330.57792000007]
["2025-11-03T11:17:13.000000000",631.2,555.0,74.4,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,790203.4,0.0,281866.14720000036]
["2025-11-03T11:17:13.000000000",631.2,690.0,0.0,0.01,0.001,0.0,1952,0,57.02,60.6,-0.999,0.0,0,0,0.0,790203.4,0.0,281866.14720000036]
["2025-11-03T11:17:25.000000000",631.29,657.0,0.0,0.01,0.002,0.001,390,1,24.03,27.6,-0.998,0.001,0,0,39.0,790797.7999999999,246.20309999999998,328034.6975399999]
["2025-11-03T11:17:50.000000000",631.38,634.0,0.43,0.44,0.222,0.087,5301,54259,3.02,3.05,-0.778,0.087,1243,27579,56932.799999999996,793002.4000000001,222906.18347999995,396680.90087999974]
["2025-11-03T11:17:50.000000000",631.38,675.0,0.0,0.01,0.001,0.0,0,0,42.02,45.58,-0.999,0.0,0,0,0.0,793002.4000000001,0.0,396680.90087999974]
["2025-11-03T11:18:17.000000000",631.64,613.0,17.04,19.34,1.0,0.0,150,29,0.02,0.03,-0.009,0.003,1256,1441,376.8,792615.5999999999,-2380.01952,467905.01592000015]
["2025-11-03T11:18:29.000000000",631.66,600.0,30.28,32.31,1.0,0.0,224,19,0.0,0.01,-0.002,0.0,5062,289,0.0,791385.7000000001,0.0,506718.28366]
["2025-11-03T11:18:41.000000000",631.72,591.0,38.82,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,790302.3999999999,0.0,562256.0688]
["2025-11-03T11:18:53.000000000",631.68,565.0,64.8,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,791097.8999999999,0.0,567245.4815999998]
["2025-11-03T11:18:53.000000000",631.68,633.0,0.82,0.84,0.364,0.108,5283,77925,2.14,2.16,-0.636,0.108,2999,44617,89445.59999999999,791097.8999999999,155817.76896,567245.4815999998]
["2025-11-03T11:19:05.000000000",631.7,660.0,0.0,0.01,0.002,0.001,2237,12,27.2,30.19,-0.998,0.001,0,0,223.70000000000002,790366.6999999997,1413.1129,524928.1708999999]
["2025-11-03T11:19:18.000000000",631.73,647.0,0.0,0.01,0.003,0.002,922,1895,14.14,17.19,-0.997,0.002,0,0,184.4,791436.7999999999,1164.91012,537583.2781]
["2025-11-03T11:19:31.000000000",631.78,638.0,0.05,0.06,0.039,0.024,4117,26329,6.06,6.36,-0.961,0.024,120,1271,10168.800000000001,791365.6999999998,60605.391840000004,560724.33518]
["2025-11-03T11:19:44.000000000",631.73,625.0,6.9,6.94,0.912,0.029,530,979,0.19,0.2,-0.085,0.031,5844,22258,19653.399999999998,790713.3999999999,-104737.04362,560348.30038]
["2025-11-03T11:19:56.000000000",631.78,603.0,26.86,29.73,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2381,76.0,792106.3999999999,-480.1528,565403.9296400001]
["2025-11-03T11:20:09.000000000",631.76,604.0,25.84,28.83,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,792106.3999999999,-1076.51904,565386.0308800001]
["2025-11-03T11:20:21.000000000",631.86,591.0,38.92,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,792134.8999999999,0.0,560064.9074999999]
["2025-11-03T11:20:33.000000000",631.64,565.0,64.83,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,791248.9,0.0,578851.9502799998]
["2025-11-03T11:20:33.000000000",631.64,720.0,0.0,0.01,0.001,0.0,1,0,86.42,90.0,-0.999,0.0,0,2,0.0,791248.9,0.0,578851.9502799998]
["2025-11-03T11:20:59.000000000",631.4,540.0,89.73,93.37,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,792718.8999999998,0.0,435958.3381999998]
["2025-11-03T11:20:59.000000000",631.4,651.0,0.0,0.01,0.002,0.001,2475,409,19.04,20.01,-0.998,0.001,668,273,314.3,792718.8999999998,1140.9397999999999,435958.3381999998]
["2025-11-03T11:21:12.000000000",631.45,638.0,0.04,0.05,0.033,0.021,4117,26360,6.58,6.66,-0.967,0.021,120,1297,8897.7,791046.2999999998,53002.01865000001,432968.21585000015]
["2025-11-03T11:21:25.000000000",631.57,625.0,6.76,6.81,0.902,0.033,530,979,0.21,0.22,-0.096,0.034,5844,22335,21618.600000000002,791046.2999999998,-114444.27342000003,433050.49661]
["2025-11-03T11:21:37.000000000",631.56,616.0,14.31,16.22,1.0,0.0,879,3,0.03,0.04,-0.014,0.005,2304,3242,1152.0,793082.3999999998,-7275.5711999999985,478814.68776000023]
["2025-11-03T11:21:37.000000000",631.56,655.0,0.0,0.01,0.002,0.001,1468,30,22.03,25.03,-0.998,0.001,0,0,146.8,793082.3999999998,927.13008,478814.68776000023]
["2025-11-03T11:22:02.000000000",631.69,595.0,34.92,37.88,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,794443.2,0.0,515616.9625000003]
["2025-11-03T11:22:14.000000000",631.61,582.0,47.91,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,798407.8999999999,0.0,517069.42133000033]
["2025-11-03T11:22:14.000000000",631.61,720.0,0.0,0.01,0.001,0.0,1,0,86.67,90.0,-0.999,0.0,0,2,0.0,798407.8999999999,0.0,517069.42133000033]
["2025-11-03T11:22:26.000000000",631.68,675.0,0.0,0.01,0.001,0.0,0,0,41.57,45.28,-0.999,0.0,0,0,0.0,798407.8999999999,0.0,517126.72704]
["2025-11-03T11:22:39.000000000",631.68,625.0,6.8,6.92,0.911,0.03,530,980,0.19,0.2,-0.086,0.032,5844,22359,20290.800000000003,796409.2999999998,-108085.50144,532432.3334400002]
["2025-11-03T11:22:51.000000000",631.7,638.0,0.04,0.05,0.034,0.022,4117,26423,6.34,6.42,-0.966,0.022,120,1297,9321.4,796594.0999999999,55547.9078,565679.1379]
["2025-11-03T11:23:04.000000000",631.72,629.0,3.29,3.32,0.75,0.079,2743,7156,0.6,0.61,-0.249,0.079,4868,40367,60126.9,799986.2,-106049.995,549900.8890400002]
["2025-11-03T11:23:17.000000000",631.87,616.0,14.31,16.23,1.0,0.0,879,3,0.02,0.03,-0.01,0.004,2304,3243,921.6000000000001,796312.8999999999,-5823.313920000001,572798.3693100001]
["2025-11-03T11:23:30.000000000",631.95,607.0,22.96,26.32,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2788,180.4,797328.2,-1140.0378,628844.5976999997]
["2025-11-03T11:23:43.000000000",631.79,595.0,36.74,37.88,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,797328.2,0.0,628685.3839399999]
["2025-11-03T11:23:56.000000000",631.84,582.0,47.95,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,794837.8999999999,0.0,585400.3918400003]
["2025-11-03T11:24:09.000000000",631.79,540.0,89.95,93.73,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,796649.2,0.0,578627.39866]
["2025-11-03T11:24:09.000000000",631.79,675.0,0.0,0.01,0.001,0.0,0,0,41.28,45.05,-0.999,0.0,0,0,0.0,796649.2,0.0,578627.39866]
["2025-11-03T11:24:22.000000000",631.58,650.0,0.0,0.01,0.003,0.001,8858,367,17.03,20.02,-0.997,0.001,0,18,885.8000000000001,797630.4999999999,5594.535640000001,579290.86022]
["2025-11-03T11:24:34.000000000",631.63,700.0,0.0,0.01,0.001,0.0,457,0,66.49,70.22,-0.999,0.0,0,0,0.0,796176.3,0.0,500846.5870899999]
["2025-11-03T11:24:47.000000000",631.6,629.0,3.21,3.24,0.743,0.081,2743,7384,0.62,0.63,-0.258,0.081,4868,40540,61649.1,800623.4999999999,-108714.14999999998,515761.40199999994]
["2025-11-03T11:25:00.000000000",631.48,620.0,11.53,11.94,0.955,0.003,527,326,0.06,0.07,-0.028,0.01,4872,7561,5030.1,795623.0999999999,-29767.33572,484722.1535599999]
["2025-11-03T11:25:13.000000000",631.59,607.0,22.96,26.32,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2788,180.4,799473.2999999998,-1139.3883600000001,460988.06715000013]
["2025-11-03T11:25:25.000000000",631.43,594.0,35.95,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,803664.7,0.0,482809.6894700002]
["2025-11-03T11:25:38.000000000",631.29,638.0,0.04,0.05,0.032,0.02,4117,26504,6.72,6.78,-0.968,0.02,120,1317,8474.0,797838.8,50465.3226,385570.4681399999]
["2025-11-03T11:25:51.000000000",631.23,540.0,89.94,93.2,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,797389.1999999998,0.0,364239.9093600001]
["2025-11-03T11:25:51.000000000",631.23,695.0,0.0,0.01,0.001,0.0,151,0,61.8,65.37,-0.999,0.0,0,0,0.0,797389.1999999998,0.0,364239.9093600001]
["2025-11-03T11:26:05.000000000",631.05,654.0,0.0,0.01,0.002,0.001,362,255,21.77,24.05,-0.998,0.001,0,0,36.199999999999996,796853.4,228.44009999999994,330993.29759999993]
["2025-11-03T11:26:18.000000000",631.08,641.0,0.01,0.02,0.01,0.006,2369,11781,9.89,9.95,-0.99,0.006,44,211,1447.8,794714.2000000002,8803.566,269777.86487999995]
["2025-11-03T11:26:31.000000000",631.03,632.0,1.01,1.02,0.395,0.105,5846,76672,1.96,1.97,-0.602,0.107,1230,66086,74544.0,794714.2000000002,304295.28659999993,269756.49058000016]
["2025-11-03T11:26:57.000000000",630.84,583.0,47.58,49.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,792570.4000000001,0.0,194470.30848000012]
["2025-11-03T11:26:57.000000000",630.84,605.0,24.96,26.22,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2054,267.7,792570.4000000001,-1688.75868,194470.30848000012]
["2025-11-03T11:27:09.000000000",630.77,595.0,35.0,37.65,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,794198.5000000001,0.0,174539.7359300001]
["2025-11-03T11:27:22.000000000",630.87,580.0,49.39,52.65,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,794192.7,0.0,146618.60409000004]
["2025-11-03T11:27:34.000000000",630.92,530.0,99.4,102.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,799585.2000000001,0.0,221792.35496000006]
["2025-11-03T11:27:34.000000000",630.92,670.0,0.0,0.01,0.001,0.0,311,2,37.33,40.61,-0.999,0.0,0,0,0.0,799585.2000000001,0.0,221792.35496000006]
["2025-11-03T11:27:46.000000000",630.87,648.0,0.0,0.01,0.003,0.001,553,612,15.35,18.05,-0.997,0.001,0,5,55.300000000000004,799585.2000000001,348.87111000000004,221774.77805999992]
["2025-11-03T11:27:59.000000000",630.89,638.0,0.04,0.05,0.031,0.018,4117,26643,7.09,7.22,-0.969,0.018,120,1317,7626.599999999999,797499.8000000002,45390.01193999999,198398.50186000002]
["2025-11-03T11:28:11.000000000",630.85,624.0,6.96,7.16,0.907,0.03,301,708,0.2,0.21,-0.091,0.032,5359,19175,18051.8,794021.0999999999,-102486.6293,153530.59535000022]
["2025-11-03T11:28:24.000000000",630.75,610.0,20.29,21.22,1.0,0.0,418,67,0.01,0.02,-0.006,0.002,3896,1344,779.1999999999999,796338.9,-4914.804,156286.60424999986]
["2025-11-03T11:28:36.000000000",630.89,627.0,4.33,4.37,0.809,0.061,1688,1621,0.45,0.46,-0.191,0.062,5633,25210,45221.4,796259.6000000001,-155374.32741999996,175743.2419599999]
["2025-11-03T11:28:48.000000000",630.95,587.0,42.56,45.65,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,796259.6000000001,0.0,175759.95580000008]
["2025-11-03T11:29:01.000000000",630.93,560.0,69.34,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,798406.4,0.0,230538.0364200004]
["2025-11-03T11:29:01.000000000",630.93,695.0,0.0,0.01,0.001,0.0,151,0,62.23,65.72,-0.999,0.0,0,0,0.0,798406.4,0.0,230538.0364200004]
["2025-11-03T11:29:13.000000000",630.81,653.0,0.0,0.01,0.002,0.001,161,265,20.54,23.05,-0.998,0.001,1,14,16.2,798882.7,100.9296,213960.02823]
["2025-11-03T11:29:38.000000000",630.84,592.0,37.99,39.08,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,985,67,0.0,801262.5999999999,0.0,212320.5571199996]
["2025-11-03T11:29:50.000000000",630.74,619.0,11.46,12.04,0.955,0.002,332,73,0.06,0.07,-0.027,0.01,1736,3332,1802.4,791609.8000000002,-10530.83504,175874.28011999978]
["2025-11-03T11:29:50.000000000",630.74,620.0,10.7,11.06,0.954,0.005,527,345,0.08,0.09,-0.032,0.012,4872,7656,6109.9,791609.8000000002,-35213.58346,175874.28011999978]
["2025-11-03T11:30:16.000000000",630.75,595.0,35.0,37.53,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,799683.3999999999,0.0,165708.117]
["2025-11-03T11:30:28.000000000",630.64,580.0,49.26,52.54,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,802997.4999999999,0.0,140851.5520800001]
["2025-11-03T11:30:28.000000000",630.64,665.0,0.0,0.01,0.002,0.0,2044,0,32.43,35.72,-0.998,0.0,0,0,0.0,802997.4999999999,0.0,140851.5520800001]
["2025-11-03T11:30:40.000000000",630.54,670.0,0.0,0.01,0.001,0.0,311,2,37.47,40.72,-0.999,0.0,0,0,0.0,791422.8,0.0,68450.16131999996]
["2025-11-03T11:30:53.000000000",630.77,648.0,0.0,0.01,0.003,0.001,553,612,16.07,18.05,-0.997,0.001,0,5,55.300000000000004,799759.8,348.81581,148290.24237999992]
["2025-11-03T11:31:05.000000000",630.75,638.0,0.03,0.04,0.025,0.016,4117,26807,7.26,7.32,-0.975,0.016,120,1327,6779.2,799759.8,40337.724,148285.54050000003]
["2025-11-03T11:31:17.000000000",630.83,624.0,6.96,7.04,0.909,0.03,301,712,0.19,0.2,-0.088,0.032,5359,19478,18051.8,801361.3,-102483.38014000001,149378.65150999997]
["2025-11-03T11:31:29.000000000",630.78,626.0,5.12,5.15,0.852,0.05,1234,810,0.33,0.34,-0.147,0.051,6054,27704,37045.399999999994,804044.1000000001,-155836.72212,152416.00218000004]
["2025-11-03T11:31:42.000000000",630.99,601.0,28.56,31.24,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,442,1653,44.2,809231.2000000001,-278.89758,215888.18058000004]
["2025-11-03T11:31:54.000000000",631.07,588.0,41.56,44.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,815760.3000000002,0.0,292889.0530500003]
["2025-11-03T11:32:07.000000000",631.07,570.0,59.27,62.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,815760.3000000002,0.0,292889.0530500003]
["2025-11-03T11:32:07.000000000",631.07,705.0,0.0,0.01,0.001,0.0,0,0,72.55,75.69,-0.999,0.0,0,0,0.0,815760.3000000002,0.0,292889.0530500003]
["2025-11-03T11:32:19.000000000",631.22,604.0,26.47,27.27,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,817220.6000000002,-1075.59888,293505.9380400002]
["2025-11-03T11:32:31.000000000",631.09,648.0,0.0,0.01,0.003,0.001,553,612,16.07,18.05,-0.997,0.001,0,5,55.300000000000004,815033.2000000002,348.99277,295332.44948000007]
["2025-11-03T11:32:43.000000000",631.24,635.0,0.16,0.17,0.11,0.06,6099,77707,3.88,3.94,-0.89,0.06,1225,25238,43944.0,817906.4,184599.82559999998,336252.71064000035]
["2025-11-03T11:32:55.000000000",631.45,626.0,5.66,5.69,0.889,0.041,1234,828,0.23,0.24,-0.11,0.043,6054,27839,31091.6,816241.9999999999,-132432.7456,435261.0108000003]
["2025-11-03T11:33:08.000000000",631.31,613.0,17.04,19.35,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1468,251.2,816241.9999999999,-1585.85072,435164.5082400001]
["2025-11-03T11:33:20.000000000",631.3,626.0,5.53,5.57,0.885,0.042,1234,828,0.24,0.25,-0.114,0.043,6054,27893,31214.999999999996,815914.7999999999,-131622.2622,410185.9124000002]
["2025-11-03T11:33:32.000000000",631.32,592.0,37.99,39.51,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,985,67,0.0,813719.7999999999,0.0,406913.51808000007]
["2025-11-03T11:33:45.000000000",631.47,570.0,59.54,62.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,816922.8,0.0,472371.13349999994]
["2025-11-03T11:33:45.000000000",631.47,725.0,0.0,0.01,0.001,0.0,1,0,92.55,95.46,-0.999,0.0,0,8,0.0,816922.8,0.0,472371.13349999994]
["2025-11-03T11:33:58.000000000",631.5,660.0,0.0,0.01,0.002,0.001,2237,12,27.37,30.42,-0.998,0.001,0,0,223.70000000000002,814865.1,1412.6655000000003,493966.2465000001]
["2025-11-03T11:34:11.000000000",631.5,605.0,24.61,27.76,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2054,267.7,814075.9,-1690.5255,494569.9604999999]
["2025-11-03T11:34:24.000000000",631.36,639.0,0.02,0.03,0.019,0.013,1705,15646,7.64,7.69,-0.981,0.013,155,588,2418.0,814075.9,12721.903999999999,494460.3171200003]
["2025-11-03T11:34:37.000000000",631.31,626.0,5.55,5.58,0.886,0.042,1234,828,0.24,0.25,-0.113,0.043,6054,28132,31214.999999999996,813891.3999999999,-131624.34714,427963.7863800001]
["2025-11-03T11:34:50.000000000",631.24,613.0,17.04,19.55,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1468,251.2,812430.3,-1585.6748799999998,393727.7438800001]
["2025-11-03T11:35:03.000000000",631.38,604.0,25.71,27.62,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,812710.9,-1075.8715200000001,400588.51170000003]
["2025-11-03T11:35:16.000000000",631.09,550.0,79.27,82.96,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,939270.6,0.0,1185053.2289200001]
["2025-11-03T11:35:29.000000000",631.18,583.0,47.47,49.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,808697.1000000001,0.0,291035.2044600002]
["2025-11-03T11:35:29.000000000",631.18,725.0,0.0,0.01,0.001,0.0,1,0,92.55,95.66,-0.999,0.0,0,8,0.0,808697.1000000001,0.0,291035.2044600002]
["2025-11-03T11:35:41.000000000",631.15,660.0,0.0,0.01,0.002,0.001,2237,12,27.37,30.43,-0.998,0.001,0,0,223.70000000000002,808697.1000000001,1411.88255,291021.3715500002]
["2025-11-03T11:35:54.000000000",631.02,651.0,0.0,0.01,0.002,0.001,2475,412,19.37,20.34,-0.998,0.001,668,273,314.3,810440.3999999999,1140.2531399999998,331010.37528000004]
["2025-11-03T11:36:07.000000000",631.03,648.0,0.0,0.01,0.003,0.001,553,612,16.07,17.82,-0.997,0.001,0,5,55.300000000000004,810041.8000000002,348.95959000000005,226307.55095999982]
["2025-11-03T11:36:20.000000000",631.09,630.0,2.07,2.09,0.622,0.103,7407,25452,0.98,1.0,-0.378,0.104,7553,91090,154843.3,814175.0,-14256.954190000008,326018.5696400001]
["2025-11-03T11:36:33.000000000",631.18,617.0,12.61,14.59,1.0,0.0,204,58,0.03,0.04,-0.015,0.006,1452,2308,871.1999999999999,815511.7000000001,-5498.84016,332661.5254600001]
["2025-11-03T11:36:45.000000000",631.25,604.0,25.71,27.62,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,815790.3,-1075.65,369586.14375]
["2025-11-03T11:36:58.000000000",631.22,595.0,34.62,37.8,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,815303.1000000001,0.0,372643.88309999986]
["2025-11-03T11:37:12.000000000",631.17,618.0,11.62,13.35,1.0,0.0,243,2,0.03,0.04,-0.016,0.006,1794,3156,1076.3999999999999,815413.3,-6793.913879999999,373309.9146899999]
["2025-11-03T11:37:12.000000000",631.17,725.0,0.0,0.01,0.001,0.0,1,0,92.55,95.66,-0.999,0.0,0,8,0.0,815413.3,0.0,373309.9146899999]
["2025-11-03T11:37:24.000000000",631.01,680.0,0.0,0.01,0.001,0.0,653,0,47.08,50.72,-0.999,0.0,0,0,0.0,813075.4,0.0,349604.7804000001]
["2025-11-03T11:37:37.000000000",631.02,651.0,0.0,0.01,0.002,0.001,2475,413,19.37,20.34,-0.998,0.001,668,273,314.3,812732.3000000002,1140.2531399999998,261370.37705999982]
["2025-11-03T11:37:49.000000000",631.07,642.0,0.01,0.02,0.01,0.005,7314,6824,10.4,11.24,-0.99,0.005,111,243,3712.5,814406.5000000002,22727.98605,261863.12757000004]
["2025-11-03T11:38:14.000000000",631.03,587.0,42.58,45.56,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,820795.6000000002,0.0,307388.59566000005]
["2025-11-03T11:38:14.000000000",631.03,616.0,14.25,15.65,1.0,0.0,879,4,0.02,0.03,-0.011,0.004,2304,3273,921.6000000000001,820795.6000000002,-5815.572480000001,307388.59566000005]
["2025-11-03T11:38:27.000000000",631.08,607.0,22.96,24.64,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2825,180.4,821098.4000000003,-1138.4683200000002,293810.6534400001]
["2025-11-03T11:38:40.000000000",631.32,594.0,35.58,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,822246.8000000002,0.0,294140.8264800001]
["2025-11-03T11:38:52.000000000",631.34,585.0,44.37,47.72,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,823377.5999999999,0.0,423564.74332]
["2025-11-03T11:38:52.000000000",631.34,705.0,0.0,0.01,0.001,0.0,0,0,72.19,75.44,-0.999,0.0,0,0,0.0,823377.5999999999,0.0,423564.74332]
["2025-11-03T11:39:05.000000000",631.34,675.0,0.0,0.01,0.001,0.0,0,0,42.08,45.63,-0.999,0.0,0,0,0.0,820334.1,0.0,404290.56446000014]
["2025-11-03T11:39:18.000000000",631.49,654.0,0.0,0.01,0.002,0.001,362,255,21.36,24.13,-0.998,0.001,0,0,36.199999999999996,822384.2000000001,228.59938,466692.58066]
["2025-11-03T11:39:30.000000000",631.62,641.0,0.01,0.02,0.011,0.007,2369,11874,9.35,9.42,-0.989,0.007,44,240,1689.1000000000001,822384.2000000001,10279.615500000002,466788.6550799997]
["2025-11-03T11:39:43.000000000",631.64,628.0,4.0,4.03,0.821,0.066,1760,2393,0.37,0.38,-0.179,0.066,2218,40723,26254.8,822159.3,-19093.213919999995,551554.9960399996]
["2025-11-03T11:39:55.000000000",631.46,639.0,0.02,0.03,0.019,0.013,1705,15712,7.55,7.59,-0.981,0.013,155,607,2418.0,823213.5,12723.919,512565.5538999999]
["2025-11-03T11:40:07.000000000",631.47,607.0,22.96,24.74,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2825,180.4,823502.5,-1139.17188,482151.9723300001]
["2025-11-03T11:40:20.000000000",631.43,598.0,31.67,34.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1537,81,0.0,824353.7999999999,0.0,495062.5886199998]
["2025-11-03T11:40:32.000000000",631.49,585.0,44.67,47.72,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,964922.3,0.0,1384347.9575699999]
["2025-11-03T11:40:46.000000000",631.7,535.0,94.67,97.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,964922.3,0.0,1384808.3181000003]
["2025-11-03T11:40:59.000000000",631.78,609.0,22.76,23.74,1.0,0.0,61,3,0.01,0.02,-0.005,0.002,1442,158,288.4,824672.0000000001,-1822.05352,577131.0299999997]
["2025-11-03T11:40:59.000000000",631.78,654.0,0.0,0.01,0.002,0.001,362,255,21.36,24.13,-0.998,0.001,0,0,36.199999999999996,824672.0000000001,228.70435999999998,577131.0299999997]
["2025-11-03T11:41:12.000000000",631.81,641.0,0.01,0.02,0.011,0.007,2369,11874,9.19,9.23,-0.989,0.007,44,240,1689.1000000000001,825236.0999999999,10282.70775,652130.9050299996]
["2025-11-03T11:41:24.000000000",631.7,632.0,1.12,1.13,0.462,0.124,5846,84245,1.43,1.44,-0.538,0.124,1230,70110,87742.4,825193.4,361574.97280000005,607413.6618000002]
["2025-11-03T11:41:49.000000000",631.51,609.0,21.43,23.74,1.0,0.0,61,3,0.01,0.02,-0.005,0.002,1442,158,288.4,828159.7999999999,-1821.27484,525543.8850200003]
["2025-11-03T11:42:01.000000000",631.46,570.0,59.83,63.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,828159.7999999999,0.0,525502.2749200001]
["2025-11-03T11:42:15.000000000",631.48,588.0,42.77,44.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,828767.2999999999,0.0,493005.9082000001]
["2025-11-03T11:42:27.000000000",631.39,550.0,79.83,83.42,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,829749.7,0.0,471429.23766999994]
["2025-11-03T11:42:27.000000000",631.39,705.0,0.0,0.01,0.001,0.0,0,0,71.58,75.16,-0.999,0.0,0,0,0.0,829749.7,0.0,471429.23766999994]
["2025-11-03T11:42:41.000000000",631.37,656.0,0.0,0.01,0.002,0.001,1083,20,23.2,26.14,-0.998,0.001,0,0,108.3,828262.2,683.77371,454120.44894]
["2025-11-03T11:42:54.000000000",631.37,652.0,0.0,0.01,0.002,0.001,2018,71,19.48,21.78,-0.998,0.001,0,4,201.8,829460.7,1274.1046600000002,436894.78123000014]
["2025-11-03T11:43:07.000000000",631.32,635.0,0.15,0.16,0.108,0.062,6099,79664,3.82,3.84,-0.892,0.062,1225,25425,45408.799999999996,828289.7999999999,190777.32816,436204.2408000001]
["2025-11-03T11:43:20.000000000",631.58,622.0,9.6,9.68,0.953,0.009,503,417,0.07,0.08,-0.036,0.015,2575,9687,4315.2,839133.6000000001,-21535.614840000002,482585.22536]
["2025-11-03T11:43:33.000000000",631.56,613.0,17.04,19.91,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1508,251.2,829888.9,-1586.4787199999998,544770.3932399999]
["2025-11-03T11:43:46.000000000",631.58,600.0,29.99,32.53,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,301,0.0,830127.3999999998,0.0,532010.1498400002]
["2025-11-03T11:43:59.000000000",631.55,575.0,54.61,58.2,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,1896,28,0.0,832783.8,0.0,548335.7088999996]
["2025-11-03T11:44:12.000000000",631.42,570.0,59.83,63.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,832991.9,0.0,500321.4225]
["2025-11-03T11:44:12.000000000",631.42,705.0,0.0,0.01,0.001,0.0,0,0,71.8,75.4,-0.999,0.0,0,0,0.0,832991.9,0.0,500321.4225]
["2025-11-03T11:44:25.000000000",631.43,660.0,0.0,0.01,0.002,0.001,2237,12,26.87,30.39,-0.998,0.001,0,0,223.70000000000002,831360.6,1412.50891,499293.16962]
["2025-11-03T11:44:37.000000000",631.41,647.0,0.0,0.01,0.003,0.002,922,1899,14.38,17.14,-0.997,0.002,0,0,184.4,831993.1000000001,1164.32004,493581.4053299998]
["2025-11-03T11:44:50.000000000",631.33,653.0,0.0,0.01,0.002,0.001,161,265,20.2,23.14,-0.998,0.001,1,14,16.2,831993.1000000001,101.01280000000001,493518.86829]
["2025-11-03T11:45:03.000000000",631.42,626.0,5.6,5.65,0.894,0.041,1234,855,0.2,0.21,-0.105,0.043,6054,30596,31091.6,831549.2,-132426.45375999997,454613.56012000004]
["2025-11-03T11:45:16.000000000",631.46,613.0,17.04,19.74,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1508,251.2,832114.4999999999,-1586.2275200000001,526844.12742]
["2025-11-03T11:45:28.000000000",631.53,600.0,29.8,32.54,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,301,0.0,835246.2999999999,0.0,521667.14660999994]
["2025-11-03T11:45:41.000000000",631.5,591.0,39.31,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,834706.2,0.0,542210.9519999999]
["2025-11-03T11:45:54.000000000",631.6,565.0,64.68,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,833800.6000000001,0.0,563660.0512]
["2025-11-03T11:45:54.000000000",631.6,651.0,0.0,0.01,0.002,0.001,2475,413,19.08,20.11,-0.997,0.001,668,273,314.3,833800.6000000001,1141.3011999999999,563660.0512]
["2025-11-03T11:46:07.000000000",631.62,660.0,0.0,0.01,0.002,0.001,2237,12,26.87,30.32,-0.998,0.001,0,0,223.70000000000002,833800.6000000001,1412.9339400000001,563677.8998400002]
["2025-11-03T11:46:20.000000000",631.61,647.0,0.0,0.01,0.003,0.002,922,1900,14.38,17.14,-0.997,0.002,0,0,184.4,835272.7,1164.68884,567260.94159]
["2025-11-03T11:46:32.000000000",631.65,638.0,0.03,0.04,0.028,0.019,4117,27318,6.38,6.43,-0.972,0.019,120,1397,8050.3,836116.1,47969.39595,581911.9840499996]
["2025-11-03T11:46:45.000000000",631.6,625.0,6.71,6.75,0.928,0.026,530,1020,0.13,0.14,-0.068,0.03,5844,23529,18910.0,836792.8,-102028.664,575369.9152]
["2025-11-03T11:46:58.000000000",631.52,621.0,9.92,10.94,0.957,0.002,298,263,0.05,0.06,-0.026,0.011,1496,4233,1705.2,837176.7000000001,-10015.9072,577361.4763199999]
["2025-11-03T11:47:10.000000000",631.58,604.0,25.87,29.0,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,834417.5,-1076.21232,558662.1942600001]
["2025-11-03T11:47:23.000000000",631.6,591.0,39.31,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,834417.5,0.0,558679.8851999999]
["2025-11-03T11:47:36.000000000",631.59,582.0,47.68,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,838345.8,0.0,565208.6278200003]
["2025-11-03T11:47:36.000000000",631.59,720.0,0.0,0.01,0.001,0.0,1,0,86.8,90.0,-0.999,0.0,0,2,0.0,838345.8,0.0,565208.6278200003]
["2025-11-03T11:47:49.000000000",631.6,652.0,0.0,0.01,0.002,0.001,2018,71,19.48,21.78,-0.998,0.001,0,4,201.8,839165.3999999999,1274.5688,572194.2303999999]
["2025-11-03T11:48:02.000000000",631.3,651.0,0.0,0.01,0.002,0.001,2475,413,19.08,20.11,-0.998,0.001,668,273,314.3,837582.7,1140.7591,461555.4246999999]
["2025-11-03T11:48:14.000000000",631.26,638.0,0.03,0.04,0.027,0.018,4117,27375,6.74,6.8,-0.973,0.018,120,1397,7626.599999999999,834282.9999999999,45416.63196,428553.57636]
["2025-11-03T11:48:27.000000000",631.1,629.0,2.73,2.75,0.722,0.092,2743,9364,0.64,0.65,-0.28,0.092,4868,44914,70021.2,832410.2,-123380.05,357432.3203999997]
["2025-11-03T11:48:40.000000000",631.16,616.0,14.24,15.89,1.0,0.0,879,4,0.02,0.03,-0.011,0.004,2304,3282,921.6000000000001,832410.2,-5816.770560000001,357466.3022399999]
["2025-11-03T11:48:52.000000000",631.09,622.0,9.15,9.21,0.949,0.01,503,418,0.08,0.09,-0.04,0.016,2575,9714,4623.0,831715.4,-22826.525300000005,346303.06441999984]
["2025-11-03T11:49:04.000000000",630.99,594.0,36.29,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,836450.9000000003,0.0,302656.2464699999]
["2025-11-03T11:49:16.000000000",631.04,580.0,49.36,52.87,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,832419.1000000002,0.0,320308.9625599999]
["2025-11-03T11:49:28.000000000",631.07,535.0,94.44,97.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,830491.9000000003,0.0,322050.79774999974]
["2025-11-03T11:49:28.000000000",631.07,670.0,0.0,0.01,0.001,0.0,311,2,37.13,40.64,-0.999,0.0,0,0,0.0,830491.9000000003,0.0,322050.79774999974]
["2025-11-03T11:49:53.000000000",630.99,590.0,39.99,42.87,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,23,0.0,830448.9000000003,0.0,309718.28654999984]
["2025-11-03T11:49:53.000000000",630.99,640.0,0.02,0.03,0.017,0.01,5715,14117,8.99,9.07,-0.983,0.01,176,540,5891.0,830448.9000000003,34950.5361,309718.28654999984]
["2025-11-03T11:50:05.000000000",630.95,626.0,5.2,5.23,0.878,0.046,1234,863,0.25,0.26,-0.121,0.047,6054,30978,34130.200000000004,827930.0000000002,-143714.00530000002,284653.09250000014]
["2025-11-03T11:50:17.000000000",630.92,612.0,18.42,19.87,1.0,0.0,425,53,0.01,0.02,-0.006,0.002,1680,1776,336.0,825976.4000000001,-2119.8912,254373.06376000005]
["2025-11-03T11:50:30.000000000",630.98,602.0,28.72,30.76,1.0,0.0,60,46,0.0,0.01,-0.002,0.001,2723,308,272.3,824618.9000000001,-1718.1585400000004,252704.33510000032]
["2025-11-03T11:50:30.000000000",630.98,705.0,0.0,0.01,0.001,0.0,0,0,72.19,75.55,-0.999,0.0,0,0,0.0,824618.9000000001,0.0,252704.33510000032]
["2025-11-03T11:50:54.000000000",630.99,570.0,59.61,62.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,825230.0000000001,0.0,220014.85518000013]
["2025-11-03T11:50:54.000000000",630.99,705.0,0.0,0.01,0.001,0.0,0,0,72.19,75.55,-0.999,0.0,0,0,0.0,825230.0000000001,0.0,220014.85518000013]
["2025-11-03T11:51:07.000000000",631.15,656.0,0.0,0.01,0.002,0.001,1083,20,23.36,26.32,-0.998,0.001,0,0,108.3,824288.7000000002,683.53545,267497.14875000017]
["2025-11-03T11:51:19.000000000",631.12,647.0,0.0,0.01,0.003,0.002,922,1900,14.42,17.14,-0.997,0.002,0,0,184.4,831766.0,1163.78528,352032.4247999999]
["2025-11-03T11:51:32.000000000",631.13,637.0,0.04,0.05,0.035,0.024,2095,34230,5.86,5.94,-0.965,0.024,455,3007,6120.0,831942.0,24841.276800000003,348796.51901999995]
["2025-11-03T11:51:45.000000000",631.25,622.0,9.27,9.37,0.95,0.01,503,429,0.08,0.09,-0.04,0.016,2575,9716,4623.0,833870.6999999998,-22832.3125,404224.09374999977]
["2025-11-03T11:51:58.000000000",631.42,613.0,17.04,19.74,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1709,251.2,833870.6999999998,-1586.1270399999996,404332.9540999999]
["2025-11-03T11:52:10.000000000",631.37,600.0,30.2,32.27,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,303,0.0,838019.0999999999,0.0,491648.45037000004]
["2025-11-03T11:52:23.000000000",631.49,591.0,38.89,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,19,0.0,838101.3,0.0,544410.6864499999]
["2025-11-03T11:52:36.000000000",631.49,607.0,22.76,24.86,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2846,180.4,839552.8000000002,-1139.20796,536588.4198199998]
["2025-11-03T11:52:36.000000000",631.49,705.0,0.0,0.01,0.001,0.0,0,0,72.19,75.39,-0.999,0.0,0,0,0.0,839552.8000000002,0.0,536588.4198199998]
["2025-11-03T11:52:49.000000000",631.43,660.0,0.0,0.01,0.002,0.001,2237,12,27.2,30.39,-0.998,0.001,0,0,223.70000000000002,835088.6999999998,1412.50891,494244.8867700002]
["2025-11-03T11:53:01.000000000",631.42,647.0,0.0,0.01,0.003,0.002,922,1900,14.42,17.14,-0.997,0.002,0,0,184.4,834822.2999999998,1164.3384800000001,498141.7606600001]
["2025-11-03T11:53:14.000000000",631.45,638.0,0.03,0.04,0.027,0.018,4117,27504,6.55,6.6,-0.973,0.018,120,1407,7626.599999999999,834771.8999999998,45430.3017,494076.15815000003]
["2025-11-03T11:53:39.000000000",631.45,560.0,69.62,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,839302.1,0.0,509311.7837500001]
["2025-11-03T11:53:52.000000000",631.37,603.0,26.87,29.69,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2391,76.0,837086.9999999999,-479.8412,493786.90056000004]
["2025-11-03T11:53:52.000000000",631.37,604.0,25.87,28.79,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,837086.9999999999,-1075.85448,493786.90056000004]
["2025-11-03T11:54:16.000000000",631.44,580.0,49.65,52.79,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,840080.7000000001,0.0,516291.2330400001]
["2025-11-03T11:54:16.000000000",631.44,715.0,0.0,0.01,0.001,0.0,0,0,82.01,85.51,-0.999,0.0,0,0,0.0,840080.7000000001,0.0,516291.2330400001]
["2025-11-03T11:54:29.000000000",631.6,650.0,0.0,0.01,0.003,0.001,8858,367,18.28,19.28,-0.997,0.001,0,18,885.8000000000001,836787.0999999999,5594.7128,495860.9492]
["2025-11-03T11:54:41.000000000",631.68,650.0,0.0,0.01,0.003,0.001,8858,367,18.22,19.28,-0.997,0.001,0,18,885.8000000000001,837461.1999999998,5595.42144,644256.7487999998]
["2025-11-03T11:54:53.000000000",631.67,641.0,0.01,0.02,0.011,0.007,2369,12056,9.31,9.36,-0.989,0.007,44,240,1689.1000000000001,837644.7,10280.429250000001,625302.1347300003]
["2025-11-03T11:55:06.000000000",631.62,628.0,3.92,3.95,0.832,0.066,1760,2507,0.33,0.34,-0.167,0.067,2218,43825,26476.600000000002,840925.8999999999,-20493.54252000001,576875.5997400003]
["2025-11-03T11:55:18.000000000",631.59,615.0,16.17,16.8,1.0,0.0,820,35,0.02,0.03,-0.01,0.004,6912,3116,2764.8,840925.8999999999,-17462.20032,576848.1999300004]
["2025-11-03T11:55:18.000000000",631.59,629.0,3.06,3.08,0.769,0.085,2743,9602,0.49,0.5,-0.232,0.086,4868,46551,65180.3,840925.8999999999,-117155.52386999999,576848.1999300004]
["2025-11-03T11:55:44.000000000",631.7,594.0,35.89,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,840933.9,0.0,642146.4229000001]
["2025-11-03T11:55:56.000000000",631.71,585.0,44.75,47.99,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,19,0.0,840007.7000000001,0.0,625672.7475299998]
["2025-11-03T11:56:09.000000000",631.68,535.0,94.75,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,838983.0,0.0,628958.7225599996]
["2025-11-03T11:56:09.000000000",631.68,670.0,0.0,0.01,0.001,0.0,311,2,37.15,39.33,-0.999,0.0,0,0,0.0,838983.0,0.0,628958.7225599996]
["2025-11-03T11:56:22.000000000",631.7,599.0,31.16,34.01,1.0,0.0,43,10,0.0,0.01,-0.002,0.0,910,86,0.0,838775.9999999999,0.0,630772.6643999999]
["2025-11-03T11:56:34.000000000",631.82,641.0,0.01,0.02,0.011,0.007,2369,12064,9.16,9.21,-0.989,0.007,44,240,1689.1000000000001,838775.9999999999,10282.870500000003,630892.4882400003]
["2025-11-03T11:56:46.000000000",631.98,628.0,4.25,4.28,0.845,0.062,1760,2519,0.28,0.29,-0.155,0.063,2218,44055,24885.4,836835.9999999999,-19347.435720000005,683615.2939199997]
["2025-11-03T11:56:59.000000000",632.09,620.0,12.01,12.23,1.0,0.0,527,358,0.03,0.04,-0.017,0.007,4872,8039,3410.4,833458.1999999998,-21556.79736,759722.87698]
["2025-11-03T11:57:12.000000000",632.22,608.0,23.87,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.001,2651,2234,265.1,832672.8999999998,-1676.0152200000002,845752.9372199998]
["2025-11-03T11:57:12.000000000",632.22,730.0,0.0,0.01,0.001,0.0,50,0,96.5,99.67,-0.999,0.0,0,50,0.0,832672.8999999998,0.0,845752.9372199998]
["2025-11-03T11:57:37.000000000",632.13,589.0,41.87,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,829975.8999999999,0.0,838785.3074700001]
["2025-11-03T11:57:50.000000000",632.12,560.0,70.3,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,829975.8999999999,0.0,838772.03828]
["2025-11-03T11:57:50.000000000",632.12,715.0,0.0,0.01,0.001,0.0,0,0,80.99,84.7,-0.999,0.0,0,0,0.0,829975.8999999999,0.0,838772.03828]
["2025-11-03T11:58:03.000000000",632.28,659.0,0.0,0.01,0.002,0.001,182,2,25.47,28.6,-0.998,0.001,0,0,18.2,831755.2,115.07495999999999,836654.3935199998]
["2025-11-03T11:58:16.000000000",632.3,607.0,25.01,25.33,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2846,180.4,830373.4999999999,-1140.6692,889226.8851000002]
["2025-11-03T11:58:28.000000000",632.38,640.0,0.02,0.03,0.019,0.013,5715,14187,7.63,7.66,-0.981,0.013,176,555,7658.3,828402.7000000001,45535.786660000005,951776.7989800001]
["2025-11-03T11:58:41.000000000",632.46,628.0,4.65,4.71,0.876,0.052,1760,2530,0.22,0.23,-0.124,0.053,2218,44569,20907.4,825781.0999999999,-16465.463640000005,955059.5046600002]
["2025-11-03T11:58:54.000000000",632.48,620.0,12.42,12.63,1.0,0.0,527,373,0.03,0.04,-0.017,0.007,4872,8049,3410.4,826486.1,-21570.09792,990710.9796800001]
["2025-11-03T11:59:07.000000000",632.43,608.0,23.87,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.001,2651,2278,265.1,826486.1,-1676.57193,990632.6601299999]
["2025-11-03T11:59:19.000000000",632.4,582.0,48.49,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,830860.2999999999,0.0,971846.3916000004]
["2025-11-03T11:59:32.000000000",632.39,589.0,41.87,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,25,0.0,829067.4999999998,0.0,978027.1812300003]
["2025-11-03T11:59:45.000000000",632.42,560.0,70.56,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,828488.8999999998,0.0,984968.2207799996]
["2025-11-03T11:59:45.000000000",632.42,715.0,0.0,0.01,0.001,0.0,0,0,80.98,84.45,-0.999,0.0,0,0,0.0,828488.8999999998,0.0,984968.2207799996]
["2025-11-03T11:59:57.000000000",632.33,659.0,0.0,0.01,0.002,0.001,182,2,25.45,28.45,-0.998,0.001,0,0,18.2,829932.6999999998,115.08406000000001,940731.8845900003]
["2025-11-03T12:00:11.000000000",632.02,659.0,0.0,0.01,0.002,0.001,182,2,25.45,28.45,-0.998,0.001,0,0,18.2,829384.3999999998,115.02763999999999,771586.4485199999]
["2025-11-03T12:00:25.000000000",631.84,639.0,0.02,0.03,0.02,0.014,1705,15853,7.06,7.23,-0.98,0.014,155,634,2604.0,833640.0999999999,13710.928000000004,692316.5656]
["2025-11-03T12:00:38.000000000",631.78,626.0,5.91,5.94,0.913,0.034,1234,893,0.16,0.17,-0.085,0.036,6054,32038,25989.999999999996,833640.0999999999,-111185.69863999999,692250.8226999997]
["2025-11-03T12:00:51.000000000",631.69,613.0,18.63,19.74,1.0,0.0,150,29,0.01,0.02,-0.006,0.002,1256,1765,251.2,834903.9,-1586.8052800000003,651273.02169]
["2025-11-03T12:01:04.000000000",631.78,604.0,27.6,28.79,1.0,0.0,180,4,0.0,0.01,-0.002,0.001,1704,1589,170.4,837135.5999999999,-1076.55312,658438.5888799997]
["2025-11-03T12:01:18.000000000",631.75,629.0,3.18,3.2,0.775,0.084,2743,9814,0.45,0.46,-0.225,0.084,4868,49114,63932.40000000001,835175.6,-112767.37500000001,630596.4245]
["2025-11-03T12:01:31.000000000",631.72,583.0,46.88,50.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,834343.4,0.0,614456.3558399996]
["2025-11-03T12:01:31.000000000",631.72,725.0,0.0,0.01,0.001,0.0,1,0,91.41,94.8,-0.999,0.0,0,8,0.0,834343.4,0.0,614456.3558399996]
["2025-11-03T12:01:44.000000000",631.66,660.0,0.0,0.01,0.002,0.001,2237,12,26.45,29.93,-0.998,0.001,0,0,223.70000000000002,836290.4000000001,1413.02342,591927.3226800001]
["2025-11-03T12:01:57.000000000",631.55,651.0,0.0,0.01,0.002,0.001,2475,413,19.19,19.5,-0.997,0.001,668,273,314.3,838789.2000000001,1141.21085,574754.7084999998]
["2025-11-03T12:02:23.000000000",631.82,599.0,32.5,34.51,1.0,0.0,43,10,0.0,0.01,-0.002,0.0,910,86,0.0,840549.8999999999,0.0,655934.6739400002]
["2025-11-03T12:02:23.000000000",631.82,626.0,5.97,6.09,0.911,0.035,1234,910,0.15,0.16,-0.086,0.037,6054,32350,26718.8,840549.8999999999,-114238.11056,655934.6739400002]
["2025-11-03T12:02:35.000000000",631.83,617.0,14.5,15.72,1.0,0.0,204,58,0.02,0.03,-0.011,0.004,1452,2416,580.8,841827.3,-3669.66864,712208.25345]
["2025-11-03T12:02:47.000000000",631.8,604.0,27.49,28.79,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1589,170.4,843757.7999999998,-1076.5872,681564.3588]
["2025-11-03T12:03:00.000000000",631.8,595.0,35.49,37.59,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,843495.5999999997,0.0,713829.1211999999]
["2025-11-03T12:03:12.000000000",631.74,565.0,64.98,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,843970.9999999999,0.0,716764.62312]
["2025-11-03T12:03:12.000000000",631.74,725.0,0.0,0.01,0.001,0.0,1,0,91.49,94.8,-0.999,0.0,0,8,0.0,843970.9999999999,0.0,716764.62312]
["2025-11-03T12:03:25.000000000",631.73,680.0,0.0,0.01,0.001,0.0,653,0,46.47,49.9,-0.999,0.0,0,0,0.0,845473.2,0.0,669600.9500400001]
["2025-11-03T12:03:37.000000000",631.75,651.0,0.0,0.01,0.003,0.001,2475,413,19.06,19.5,-0.997,0.001,668,273,314.3,845412.1999999997,1141.57225,677770.4604999999]
["2025-11-03T12:03:49.000000000",631.66,642.0,0.01,0.02,0.01,0.006,7314,6924,9.94,10.52,-0.99,0.006,111,279,4455.0,844006.5,27299.08188,625889.7859000001]
["2025-11-03T12:04:03.000000000",631.68,651.0,0.0,0.01,0.002,0.001,2475,413,19.06,19.5,-0.997,0.001,668,273,314.3,841392.7999999999,1141.4457599999998,647317.8700799998]
["2025-11-03T12:04:16.000000000",631.72,617.0,14.5,15.72,1.0,0.0,204,58,0.02,0.03,-0.011,0.004,1452,2436,580.8,844903.4999999999,-3669.02976,673462.1624399999]
["2025-11-03T12:04:29.000000000",631.64,608.0,23.49,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.002,2651,2321,530.2,844903.4999999999,-3348.9552800000006,673376.87628]
["2025-11-03T12:04:42.000000000",631.55,595.0,35.49,38.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,844089.4999999999,0.0,600110.8094499998]
["2025-11-03T12:04:55.000000000",631.53,582.0,47.83,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,843819.7,0.0,591322.3794899997]
["2025-11-03T12:05:08.000000000",631.6,540.0,89.98,93.52,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,841795.2000000001,0.0,570572.2816]
["2025-11-03T12:05:21.000000000",631.69,598.0,32.0,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1537,81,0.0,844122.4999999999,0.0,642627.71235]
["2025-11-03T12:05:21.000000000",631.69,655.0,0.0,0.01,0.002,0.001,1468,30,21.52,24.44,-0.998,0.001,0,0,146.8,844122.4999999999,927.3209200000002,642627.71235]
["2025-11-03T12:05:35.000000000",631.63,642.0,0.01,0.02,0.01,0.006,7314,6938,9.93,10.62,-0.99,0.006,111,279,4455.0,845743.3999999999,27297.785340000002,612885.7481200001]
["2025-11-03T12:06:00.000000000",631.59,619.0,12.44,13.95,1.0,0.0,332,115,0.03,0.04,-0.016,0.007,1736,3588,1215.2,844903.4,-7675.081680000001,626678.7561600003]
["2025-11-03T12:06:00.000000000",631.59,620.0,11.58,13.2,1.0,0.0,527,437,0.03,0.04,-0.017,0.008,4872,8374,3897.6,844903.4,-24616.85184,626678.7561600003]
["2025-11-03T12:06:13.000000000",631.68,715.0,0.0,0.01,0.001,0.0,0,0,81.48,85.05,-0.999,0.0,0,0,0.0,845830.8,0.0,624235.0195199999]
["2025-11-03T12:06:38.000000000",631.74,589.0,41.66,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,849526.9999999999,0.0,672775.30344]
["2025-11-03T12:06:50.000000000",631.72,555.0,74.83,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,851073.6999999998,0.0,665157.5713199998]
["2025-11-03T12:06:50.000000000",631.72,690.0,0.0,0.01,0.001,0.0,1952,0,56.48,60.19,-0.999,0.0,0,0,0.0,851073.6999999998,0.0,665157.5713199998]
["2025-11-03T12:07:03.000000000",631.72,657.0,0.0,0.01,0.002,0.001,390,1,23.52,26.51,-0.998,0.001,0,0,39.0,850647.9999999999,246.37080000000003,667956.7226399998]
["2025-11-03T12:07:16.000000000",631.78,641.0,0.01,0.02,0.011,0.007,2369,12247,9.22,9.26,-0.989,0.007,44,251,1689.1000000000001,850647.9999999999,10282.219500000001,668020.1643599998]
["2025-11-03T12:07:29.000000000",631.89,632.0,1.13,1.14,0.467,0.133,5846,98186,1.23,1.25,-0.533,0.133,1230,79121,94110.8,849512.4999999999,387934.96392000007,695725.4234700002]
["2025-11-03T12:07:42.000000000",631.96,623.0,9.01,9.05,0.953,0.007,395,412,0.06,0.07,-0.033,0.015,2985,11784,4754.0,844628.6999999998,-26548.6396,783608.2814000001]
["2025-11-03T12:07:54.000000000",631.92,610.0,21.42,22.57,1.0,0.0,418,68,0.01,0.02,-0.005,0.002,3896,1432,779.1999999999999,844392.1999999998,-4923.920639999999,789486.7243200002]
["2025-11-03T12:08:07.000000000",631.98,601.0,29.65,32.48,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,442,1653,0.0,849350.2,0.0,836103.2202]
["2025-11-03T12:08:07.000000000",631.98,620.0,11.94,12.93,1.0,0.0,527,437,0.03,0.04,-0.017,0.007,4872,8525,3410.4,849350.2,-21553.04592,836103.2202]
["2025-11-03T12:08:33.000000000",632.13,560.0,70.08,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,848240.2999999999,0.0,828877.3018500003]
["2025-11-03T12:08:33.000000000",632.13,715.0,0.0,0.01,0.001,0.0,0,0,81.22,84.93,-0.999,0.0,0,0,0.0,848240.2999999999,0.0,828877.3018500003]
["2025-11-03T12:08:46.000000000",632.11,659.0,0.0,0.01,0.002,0.001,182,2,25.48,28.93,-0.998,0.001,0,0,18.2,846374.5999999997,115.04402,855799.8225799999]
["2025-11-03T12:08:59.000000000",632.16,647.0,0.0,0.01,0.003,0.002,922,1900,13.58,16.49,-0.997,0.002,0,0,184.4,846390.9999999999,1165.70304,884781.2505600004]
["2025-11-03T12:09:12.000000000",632.23,594.0,36.49,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,846056.2999999998,0.0,895106.8083899999]
["2025-11-03T12:09:25.000000000",632.26,628.0,4.46,4.5,0.876,0.055,1760,2624,0.22,0.23,-0.124,0.056,2218,46337,22100.8,844314.9999999998,-17328.98208,912438.4318799999]
["2025-11-03T12:09:37.000000000",632.27,620.0,12.23,12.7,1.0,0.0,527,437,0.03,0.04,-0.017,0.007,4872,8531,3410.4,845157.9,-21562.93608,940785.5142299999]
["2025-11-03T12:09:49.000000000",632.32,608.0,23.4,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.001,2651,2374,265.1,845157.9,-1676.2803200000003,940859.91168]
["2025-11-03T12:10:02.000000000",632.35,596.0,34.56,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,845344.7999999998,0.0,968619.8183000003]
["2025-11-03T12:10:02.000000000",632.35,715.0,0.0,0.01,0.001,0.0,0,0,81.06,84.75,-0.999,0.0,0,0,0.0,845344.7999999998,0.0,968619.8183000003]
["2025-11-03T12:10:28.000000000",632.34,560.0,70.25,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,844282.2999999999,0.0,982398.9976200002]
["2025-11-03T12:10:28.000000000",632.34,715.0,0.0,0.01,0.001,0.0,0,0,81.06,84.76,-0.999,0.0,0,0,0.0,844282.2999999999,0.0,982398.9976200002]
["2025-11-03T12:10:41.000000000",632.31,659.0,0.0,0.01,0.002,0.001,182,2,25.47,28.74,-0.998,0.001,0,0,18.2,845354.8999999999,115.08042,967212.3591900005]
["2025-11-03T12:10:54.000000000",632.41,647.0,0.0,0.01,0.003,0.002,922,1900,13.58,16.49,-0.997,0.002,0,0,184.4,840995.7,1166.1640399999999,1006139.6460100001]
["2025-11-03T12:11:07.000000000",632.35,646.0,0.0,0.01,0.003,0.002,1257,2301,13.01,14.6,-0.997,0.002,4,54,252.20000000000002,842140.8999999999,1584.6691000000003,982902.7077500002]
["2025-11-03T12:11:20.000000000",632.43,628.0,4.6,4.64,0.884,0.051,1760,2665,0.2,0.21,-0.118,0.053,2218,46556,20731.399999999998,842140.8999999999,-17577.759420000006,983027.05695]
["2025-11-03T12:11:34.000000000",632.2,616.0,14.57,17.02,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3581,691.2,840611.9,-4369.7664,978919.3426000002]
["2025-11-03T12:11:46.000000000",632.27,608.0,23.4,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.001,2651,2374,265.1,840068.8999999999,-1676.14777,890386.00799]
["2025-11-03T12:11:59.000000000",632.32,596.0,34.56,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,840114.9999999998,0.0,950002.62656]
["2025-11-03T12:12:11.000000000",632.28,621.0,10.46,11.78,1.0,0.0,298,265,0.03,0.04,-0.018,0.008,1496,4493,1196.8,842291.4999999999,-7567.127039999999,946303.7588399997]
["2025-11-03T12:12:24.000000000",632.35,560.0,70.37,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,841099.3999999999,0.0,976632.9575000003]
["2025-11-03T12:12:24.000000000",632.35,695.0,0.0,0.01,0.001,0.0,151,0,61.06,64.64,-0.999,0.0,0,0,0.0,841099.3999999999,0.0,976632.9575000003]
["2025-11-03T12:12:37.000000000",632.27,659.0,0.0,0.01,0.002,0.001,182,2,25.0,28.64,-0.998,0.001,0,0,18.2,841099.3999999999,115.07313999999998,976509.4015]
["2025-11-03T12:12:50.000000000",632.3,647.0,0.0,0.01,0.003,0.002,922,1900,13.58,16.49,-0.997,0.002,0,0,184.4,843243.3999999999,1165.9612,942956.5776000003]
["2025-11-03T12:13:02.000000000",632.39,656.0,0.0,0.01,0.002,0.001,1083,20,22.52,25.44,-0.998,0.001,0,0,108.3,841594.4999999998,684.87837,974912.0280900002]
["2025-11-03T12:13:15.000000000",632.4,628.0,4.58,4.62,0.885,0.051,1760,2722,0.2,0.21,-0.114,0.053,2218,46744,20731.399999999998,839614.9,-17576.925600000006,1004550.3252000003]
["2025-11-03T12:13:27.000000000",632.41,616.0,14.57,17.02,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3581,691.2,839031.2999999999,-4371.21792,1014592.4380699998]
["2025-11-03T12:13:40.000000000",632.44,608.0,23.4,24.53,1.0,0.0,185,4,0.01,0.02,-0.005,0.001,2651,2558,265.1,839836.1,-1676.5984400000004,1012992.4292400001]
["2025-11-03T12:13:53.000000000",632.52,596.0,34.56,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,839836.1,0.0,1013120.5669199999]
["2025-11-03T12:14:07.000000000",632.55,631.0,2.14,2.15,0.684,0.116,4502,58777,0.61,0.62,-0.314,0.115,4424,102922,103099.2,838680.9,8521.713599999952,1035827.8246499997]
["2025-11-03T12:14:19.000000000",632.56,560.0,70.57,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,834837.9999999999,0.0,1072072.8089599996]
["2025-11-03T12:14:19.000000000",632.56,695.0,0.0,0.01,0.001,0.0,151,0,60.95,64.43,-0.999,0.0,0,0,0.0,834837.9999999999,0.0,1072072.8089599996]
["2025-11-03T12:14:32.000000000",632.53,659.0,0.0,0.01,0.002,0.001,182,2,25.0,28.43,-0.998,0.001,0,0,18.2,840628.6000000001,115.12045999999998,1054998.0520599994]
["2025-11-03T12:14:45.000000000",632.59,647.0,0.0,0.01,0.003,0.002,922,1900,13.58,16.43,-0.997,0.002,0,0,184.4,839032.3999999999,1166.49596,1071510.0411399992]
["2025-11-03T12:14:58.000000000",632.62,614.0,16.58,18.69,1.0,0.0,97,254,0.01,0.02,-0.006,0.002,1796,3281,359.2,840872.9,-2272.37104,1115699.3865400008]
["2025-11-03T12:15:11.000000000",632.69,628.0,4.84,4.89,0.902,0.045,1760,2742,0.16,0.17,-0.101,0.049,2218,47123,18788.2,838613.7999999999,-18652.96658,1109983.7437200004]
["2025-11-03T12:15:24.000000000",632.83,616.0,14.88,17.02,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3581,691.2,836398.7999999998,-4374.120960000001,1148743.39184]
["2025-11-03T12:15:38.000000000",632.91,604.0,27.41,28.97,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1589,170.4,831926.3999999999,-1078.47864,1224459.3315000003]
["2025-11-03T12:15:51.000000000",632.77,596.0,36.38,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,829151.7999999998,0.0,1237546.2552000005]
["2025-11-03T12:16:04.000000000",632.77,589.0,41.87,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,836627.1999999998,0.0,1201478.3652000003]
["2025-11-03T12:16:17.000000000",632.77,560.0,70.87,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,835378.2999999999,0.0,1181397.4092500003]
["2025-11-03T12:16:17.000000000",632.77,695.0,0.0,0.01,0.001,0.0,151,0,60.95,64.14,-0.999,0.0,0,0,0.0,835378.2999999999,0.0,1181397.4092500003]
["2025-11-03T12:16:30.000000000",632.61,655.0,0.0,0.01,0.002,0.001,1468,30,21.5,23.67,-0.998,0.001,0,0,146.8,839306.0,928.6714800000002,1133595.3677400006]
["2025-11-03T12:16:44.000000000",632.51,647.0,0.0,0.01,0.003,0.002,922,1900,13.58,15.48,-0.997,0.002,0,0,184.4,1051992.9000000001,1166.34844,2416726.46601]
["2025-11-03T12:16:56.000000000",632.63,690.0,0.0,0.01,0.001,0.0,1952,0,55.84,59.15,-0.999,0.0,0,0,0.0,1051992.9000000001,0.0,2417184.96813]
["2025-11-03T12:17:09.000000000",632.65,628.0,4.79,4.83,0.901,0.046,1760,2756,0.16,0.17,-0.097,0.048,2218,48519,18742.399999999998,838883.1,-16135.105600000003,1139923.3209500003]
["2025-11-03T12:17:21.000000000",632.6,616.0,14.88,17.02,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3582,691.2,841834.9,-4372.5312,1112129.1454000005]
["2025-11-03T12:17:34.000000000",632.55,604.0,27.41,28.97,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1589,170.4,842120.9,-1077.8652,1095958.02765]
["2025-11-03T12:17:47.000000000",632.5,596.0,34.95,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,842554.2,0.0,1097056.07]
["2025-11-03T12:18:00.000000000",632.51,641.0,0.01,0.02,0.011,0.008,2369,12279,8.47,8.55,-0.988,0.008,44,276,1930.4,844588.4000000001,11764.686000000002,1099735.0168400006]
["2025-11-03T12:18:14.000000000",632.43,690.0,0.0,0.01,0.001,0.0,1952,0,55.84,59.15,-0.999,0.0,0,0,0.0,844588.4000000001,0.0,1099595.92212]
["2025-11-03T12:18:14.000000000",632.43,695.0,0.0,0.01,0.001,0.0,151,0,60.95,64.3,-0.999,0.0,0,0,0.0,844588.4000000001,0.0,1099595.92212]
["2025-11-03T12:18:39.000000000",632.45,646.0,0.0,0.01,0.003,0.002,1257,2301,12.77,14.6,-0.997,0.002,4,54,252.20000000000002,851153.6,1584.9197000000004,1028989.8255000002]
["2025-11-03T12:18:52.000000000",632.55,638.0,0.03,0.04,0.031,0.024,4117,28078,5.48,5.53,-0.969,0.024,120,1454,10168.800000000001,848773.5,60679.256400000006,1076448.92055]
["2025-11-03T12:19:05.000000000",632.48,616.0,14.88,17.04,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3582,691.2,848915.8,-4371.701760000001,1100761.8672000002]
["2025-11-03T12:19:17.000000000",632.5,615.0,17.14,17.94,1.0,0.0,820,44,0.01,0.02,-0.006,0.003,6912,3316,2073.6,1008524.2,-13115.52,2099672.3000000003]
["2025-11-03T12:19:29.000000000",632.5,607.0,25.04,26.03,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2917,180.4,1008524.2,-1141.03,2099672.3000000003]
["2025-11-03T12:19:43.000000000",632.53,595.0,35.94,38.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,1083437.8,0.0,2572956.1966600004]
["2025-11-03T12:19:56.000000000",632.53,583.0,47.6,51.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,847499.8,0.0,1120210.63]
["2025-11-03T12:19:56.000000000",632.53,599.0,33.31,34.51,1.0,0.0,43,150,0.0,0.01,-0.001,0.0,910,86,0.0,847499.8,0.0,1120210.63]
["2025-11-03T12:20:08.000000000",632.54,690.0,0.0,0.01,0.001,0.0,1952,0,55.84,59.15,-0.999,0.0,0,0,0.0,1074144.9999999998,0.0,2516597.0773200006]
["2025-11-03T12:20:21.000000000",632.56,658.0,0.0,0.01,0.002,0.001,440,0,24.12,26.67,-0.998,0.001,0,0,44.0,848662.7999999998,278.3264,1111977.2239999997]
["2025-11-03T12:20:34.000000000",632.54,646.0,0.0,0.01,0.003,0.002,1257,2301,12.77,14.6,-0.997,0.002,4,54,252.20000000000002,852014.4,1585.14524,1114212.8846]
["2025-11-03T12:20:47.000000000",632.52,634.0,0.43,0.44,0.281,0.132,5301,70485,1.91,1.93,-0.719,0.132,1243,30825,86380.80000000002,852014.4,338813.13312,1114177.6548000004]
["2025-11-03T12:21:00.000000000",632.57,545.0,85.87,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1070296.5999999996,0.0,2473694.0832200004]
["2025-11-03T12:21:13.000000000",632.71,615.0,17.14,17.94,1.0,0.0,820,44,0.01,0.02,-0.006,0.003,6912,3381,2073.6,848424.2,-13119.87456,1138171.8956399998]
["2025-11-03T12:21:26.000000000",632.82,607.0,25.04,26.03,1.0,0.0,171,8,0.0,0.01,-0.002,0.001,1804,2917,180.4,841734.7,-1141.6072800000002,1220147.2030200001]
["2025-11-03T12:21:39.000000000",632.8,595.0,35.94,38.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,843004.2999999999,0.0,1221795.6856]
["2025-11-03T12:21:52.000000000",632.86,583.0,47.86,51.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,840331.4999999999,0.0,1263370.1908199997]
["2025-11-03T12:21:52.000000000",632.86,651.0,0.0,0.01,0.003,0.001,2475,413,17.31,19.07,-0.997,0.001,668,273,314.3,840331.4999999999,1143.57802,1263370.1908199997]
["2025-11-03T12:22:04.000000000",632.84,690.0,0.0,0.01,0.001,0.0,1952,0,55.84,59.15,-0.999,0.0,0,0,0.0,840331.4999999999,0.0,1263330.2650799998]
["2025-11-03T12:22:17.000000000",632.72,654.0,0.0,0.01,0.002,0.001,362,255,19.85,23.14,-0.998,0.001,0,0,36.199999999999996,838613.1999999998,229.04464000000002,1244414.7144000004]
["2025-11-03T12:22:29.000000000",632.75,646.0,0.0,0.01,0.003,0.002,1257,2301,12.77,14.6,-0.997,0.002,4,54,252.20000000000002,846638.7999999999,1585.6715000000004,1193528.4839999997]
["2025-11-03T12:22:42.000000000",632.75,634.0,0.48,0.49,0.307,0.142,5301,71007,1.74,1.76,-0.693,0.142,1243,31077,92924.79999999999,847657.4999999999,364613.32899999997,1222979.8327499998]
["2025-11-03T12:22:54.000000000",632.77,626.0,6.82,6.86,0.943,0.019,1234,939,0.08,0.09,-0.05,0.025,6054,33498,17479.6,846678.9999999999,-80933.81408,1220526.0077400003]
["2025-11-03T12:23:07.000000000",632.7,615.0,17.14,17.94,1.0,0.0,820,44,0.01,0.02,-0.006,0.002,6912,3382,1382.4,849030.2999999999,-8746.444800000001,1203530.1651]
["2025-11-03T12:23:20.000000000",632.66,603.0,29.19,30.4,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2391,76.0,849030.2999999999,-480.8216,1203454.0765799996]
["2025-11-03T12:23:33.000000000",632.64,595.0,35.94,38.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,851180.7,0.0,1163884.88928]
["2025-11-03T12:23:46.000000000",632.62,583.0,47.86,51.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,851565.2,0.0,1156092.8061600004]
["2025-11-03T12:23:59.000000000",632.51,601.0,30.62,32.54,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,442,1653,0.0,851560.4,0.0,1151507.2253600003]
["2025-11-03T12:23:59.000000000",632.51,690.0,0.0,0.01,0.001,0.0,1952,0,55.84,59.15,-0.999,0.0,0,0,0.0,851560.4,0.0,1151507.2253600003]
["2025-11-03T12:24:12.000000000",632.55,654.0,0.0,0.01,0.002,0.001,362,255,19.85,23.14,-0.998,0.001,0,0,36.199999999999996,854184.2000000001,228.98309999999995,1129720.3839]
["2025-11-03T12:24:25.000000000",632.48,646.0,0.0,0.01,0.003,0.002,1257,2301,12.77,14.6,-0.997,0.002,4,54,252.20000000000002,852751.0999999999,1584.9948800000002,1130757.2312]
["2025-11-03T12:24:39.000000000",632.47,634.0,0.41,0.42,0.27,0.131,5301,71725,1.93,1.95,-0.73,0.131,1243,31109,85726.4,854638.3999999999,336219.78706000006,1101083.4672199998]
["2025-11-03T12:24:52.000000000",632.51,622.0,10.47,10.98,1.0,0.0,503,659,0.03,0.04,-0.019,0.009,2575,10415,2317.4999999999995,854638.3999999999,-14658.419249999995,1101153.1042600006]
["2025-11-03T12:25:06.000000000",632.39,656.0,0.0,0.01,0.002,0.001,1083,20,22.0,25.05,-0.998,0.001,0,0,108.3,955682.5,684.87837,1757734.9612900005]
["2025-11-03T12:25:19.000000000",632.29,603.0,29.19,30.29,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2391,76.0,852158.6999999998,-480.5403999999999,1072198.8123100002]
["2025-11-03T12:25:33.000000000",632.1,595.0,35.86,38.49,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,854196.8999999999,0.0,967095.9332999999]
["2025-11-03T12:25:46.000000000",632.11,583.0,47.38,50.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,855639.8999999999,0.0,881742.2490899998]
["2025-11-03T12:25:46.000000000",632.11,725.0,0.0,0.01,0.001,0.0,1,0,91.02,94.41,-0.999,0.0,0,9,0.0,855639.8999999999,0.0,881742.2490899998]
["2025-11-03T12:25:59.000000000",632.06,639.0,0.02,0.03,0.02,0.015,1705,16185,6.88,6.98,-0.979,0.015,155,654,2790.0,854217.9999999999,14695.394999999999,889535.9616]
["2025-11-03T12:26:13.000000000",631.81,653.0,0.0,0.01,0.002,0.001,161,265,19.48,22.08,-0.998,0.001,1,14,16.2,849649.3999999999,101.08959999999999,799360.9575199997]
["2025-11-03T12:26:26.000000000",631.76,640.0,0.02,0.03,0.018,0.011,5715,15283,8.24,8.33,-0.982,0.011,176,585,6480.0999999999985,848522.2,38492.50504,671241.2094399998]
["2025-11-03T12:26:38.000000000",631.83,631.0,1.71,1.72,0.592,0.125,4502,60702,0.84,0.85,-0.409,0.125,4424,107233,111575.0,848522.2,6160.3425,671315.5840200001]
["2025-11-03T12:26:51.000000000",632.01,619.0,12.45,14.3,1.0,0.0,332,115,0.02,0.03,-0.012,0.005,1736,3989,868.0,850800.7,-5485.846799999999,772927.3736699999]
["2025-11-03T12:27:04.000000000",631.97,610.0,21.42,22.94,1.0,0.0,418,68,0.01,0.02,-0.005,0.002,3896,1545,779.1999999999999,853211.7999999998,-4924.31024,834995.4182600002]
["2025-11-03T12:27:17.000000000",632.12,599.0,32.23,33.16,1.0,0.0,43,152,0.0,0.01,-0.002,0.0,910,86,0.0,852673.6,0.0,862085.2560000002]
["2025-11-03T12:27:29.000000000",632.09,587.0,43.47,46.04,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,854247.4999999999,0.0,852248.8432700002]
["2025-11-03T12:27:42.000000000",631.95,565.0,65.36,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,850308.8999999999,0.0,769775.1352499999]
["2025-11-03T12:27:42.000000000",631.95,700.0,0.0,0.01,0.001,0.0,457,0,66.4,70.01,-0.999,0.0,0,0,0.0,850308.8999999999,0.0,769775.1352499999]
["2025-11-03T12:28:07.000000000",631.9,583.0,47.36,50.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,851631.2999999999,0.0,834668.4953000001]
["2025-11-03T12:28:07.000000000",631.9,648.0,0.0,0.01,0.003,0.002,553,639,14.63,16.59,-0.997,0.002,0,5,110.60000000000001,851631.2999999999,698.8814,834668.4953000001]
["2025-11-03T12:28:20.000000000",632.07,636.0,0.07,0.08,0.064,0.047,4035,55066,3.98,4.06,-0.936,0.047,514,6757,21380.3,849161.5,104599.36809,773601.2181900003]
["2025-11-03T12:28:33.000000000",632.06,628.0,4.28,4.32,0.868,0.057,1760,2941,0.24,0.25,-0.132,0.058,2218,50835,22896.4,850512.2,-17902.467439999997,859763.40736]
["2025-11-03T12:28:46.000000000",631.98,615.0,16.57,17.29,1.0,0.0,820,44,0.01,0.02,-0.007,0.003,6912,3416,2073.6,849557.0999999999,-13104.73728,823251.9069]
["2025-11-03T12:28:59.000000000",631.77,616.0,14.88,16.97,1.0,0.0,879,4,0.01,0.02,-0.007,0.003,2304,3586,691.2,848060.7,-4366.79424,745778.5824300001]
["2025-11-03T12:29:12.000000000",631.82,594.0,36.99,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1801,20,0.0,848060.7,0.0,745837.60538]
["2025-11-03T12:29:25.000000000",631.89,580.0,50.72,53.58,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,847074.1,0.0,723129.2289900002]
["2025-11-03T12:29:38.000000000",631.94,535.0,95.1,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,847828.7999999999,0.0,766389.0266400003]
["2025-11-03T12:29:38.000000000",631.94,670.0,0.0,0.01,0.001,0.0,311,2,36.4,39.83,-0.999,0.0,0,0,0.0,847828.7999999999,0.0,766389.0266400003]
["2025-11-03T12:30:04.000000000",631.92,586.0,44.08,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,12,0.0,845487.9999999999,0.0,753122.2560000002]
["2025-11-03T12:30:04.000000000",631.92,641.0,0.01,0.02,0.011,0.007,2369,12379,9.08,9.12,-0.989,0.007,44,282,1689.1000000000001,845487.9999999999,10284.498000000001,753122.2560000002]
["2025-11-03T12:30:17.000000000",632.08,629.0,3.42,3.45,0.81,0.078,2743,10011,0.35,0.36,-0.19,0.078,4868,52397,59365.8,850639.6999999998,-104767.26000000001,832968.2976800002]
["2025-11-03T12:30:42.000000000",632.09,608.0,23.28,24.94,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2848,265.1,849416.0999999999,-1675.6705900000002,837875.1166700001]
["2025-11-03T12:30:42.000000000",632.09,609.0,22.11,24.18,1.0,0.0,61,5,0.01,0.02,-0.005,0.002,1442,436,288.4,849416.0999999999,-1822.94756,837875.1166700001]
["2025-11-03T12:30:54.000000000",632.03,675.0,0.0,0.01,0.001,0.0,0,0,41.4,44.86,-0.999,0.0,0,0,0.0,854479.1999999997,0.0,853820.70354]
["2025-11-03T12:31:19.000000000",632.11,580.0,50.72,53.74,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,85,0.0,851430.2999999999,0.0,876400.91959]
["2025-11-03T12:31:19.000000000",632.11,715.0,0.0,0.01,0.001,0.0,0,0,81.41,84.51,-0.999,0.0,0,12,0.0,851430.2999999999,0.0,876400.91959]
["2025-11-03T12:31:32.000000000",632.12,659.0,0.0,0.01,0.002,0.001,182,2,25.85,28.15,-0.998,0.001,0,0,18.2,851154.0999999999,115.04584,848501.6293200001]
["2025-11-03T12:31:45.000000000",632.11,651.0,0.0,0.01,0.003,0.001,2475,413,17.41,19.49,-0.997,0.001,668,273,314.3,851154.0999999999,1142.22277,848488.2062100001]
["2025-11-03T12:31:57.000000000",632.19,638.0,0.03,0.04,0.029,0.021,4117,28410,5.79,5.86,-0.971,0.021,120,1762,8897.7,852207.9999999999,53064.13203000001,881764.7038200002]
["2025-11-03T12:32:10.000000000",632.38,632.0,1.31,1.32,0.535,0.143,5846,116114,0.93,0.95,-0.466,0.142,1230,93237,101063.79999999999,853180.3999999998,418204.27684,972713.0036400001]
["2025-11-03T12:32:22.000000000",632.44,620.0,11.3,12.51,1.0,0.0,527,437,0.02,0.03,-0.017,0.007,4872,8829,3410.4,854165.2,-21568.733760000003,1002160.6293600001]
["2025-11-03T12:32:35.000000000",632.45,608.0,23.28,24.94,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2848,265.1,850682.7999999998,-1676.6249500000004,1055801.9108000004]
["2025-11-03T12:32:48.000000000",632.47,600.0,31.28,32.51,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,908,0.0,850120.1,0.0,1061362.4538099999]
["2025-11-03T12:32:48.000000000",632.47,621.0,10.33,11.54,1.0,0.0,298,335,0.03,0.04,-0.018,0.008,1496,5705,1196.8,850120.1,-7569.40096,1061362.4538099999]
["2025-11-03T12:33:12.000000000",632.56,560.0,70.5,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,849992.1,0.0,1104848.9053599995]
["2025-11-03T12:33:12.000000000",632.56,715.0,0.0,0.01,0.001,0.0,0,0,81.41,84.51,-0.999,0.0,0,14,0.0,849992.1,0.0,1104848.9053599995]
["2025-11-03T12:33:25.000000000",632.56,659.0,0.0,0.01,0.002,0.001,182,2,25.37,28.16,-0.998,0.001,0,0,18.2,851095.7999999999,115.12592,1106613.1152]
["2025-11-03T12:33:37.000000000",632.65,651.0,0.0,0.01,0.003,0.001,2475,413,17.41,19.38,-0.997,0.001,668,273,314.3,846763.0,1143.19855,1177397.0783999998]
["2025-11-03T12:33:50.000000000",632.69,596.0,34.95,36.77,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,844493.9999999999,0.0,1169373.08864]
["2025-11-03T12:34:04.000000000",632.64,628.0,4.78,4.82,0.901,0.046,1760,2972,0.16,0.17,-0.097,0.047,2218,52509,18520.6,843414.3,-14731.655040000001,1153610.8156800002]
["2025-11-03T12:34:17.000000000",632.64,620.0,11.55,12.8,1.0,0.0,527,437,0.02,0.03,-0.012,0.006,4872,8830,2923.2,844039.2999999999,-18493.33248,1144822.1808]
["2025-11-03T12:34:30.000000000",632.63,608.0,23.28,24.94,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2848,265.1,847260.2,-1677.1021300000002,1131786.45734]
["2025-11-03T12:34:43.000000000",632.63,600.0,31.28,32.86,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,908,0.0,846476.6,0.0,1122204.64336]
["2025-11-03T12:34:43.000000000",632.63,725.0,0.0,0.01,0.001,0.0,1,0,90.96,94.03,-0.999,0.0,0,13,0.0,846476.6,0.0,1122204.64336]
["2025-11-03T12:35:08.000000000",632.66,560.0,70.79,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,848687.9999999998,0.0,1168906.4119599995]
["2025-11-03T12:35:08.000000000",632.66,715.0,0.0,0.01,0.001,0.0,0,0,81.41,84.22,-0.999,0.0,0,15,0.0,848687.9999999998,0.0,1168906.4119599995]
["2025-11-03T12:35:21.000000000",632.77,659.0,0.0,0.01,0.002,0.001,182,2,24.96,28.0,-0.998,0.001,0,0,18.2,844997.1000000001,115.16413999999999,1189903.1035900002]
["2025-11-03T12:35:35.000000000",632.75,647.0,0.0,0.01,0.003,0.002,922,1900,13.85,16.18,-0.997,0.002,0,0,184.4,844997.1000000001,1166.7910000000002,1189865.4942499998]
["2025-11-03T12:35:48.000000000",632.66,648.0,0.0,0.01,0.003,0.002,553,639,14.63,16.59,-0.997,0.002,0,5,110.60000000000001,846066.6,699.72196,1196339.8148799997]
["2025-11-03T12:36:00.000000000",632.68,628.0,4.8,4.84,0.904,0.045,1760,2979,0.16,0.17,-0.094,0.048,2218,52752,18566.399999999998,869433.9,-17249.387519999997,1290262.9174800005]
["2025-11-03T12:36:14.000000000",632.64,620.0,11.55,12.92,1.0,0.0,527,437,0.02,0.03,-0.013,0.006,4872,8830,2923.2,858688.0,-18493.33248,1194329.424]
["2025-11-03T12:36:27.000000000",632.53,608.0,23.28,24.94,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2848,265.1,848429.7999999999,-1676.8370300000001,1135832.8559399997]
["2025-11-03T12:36:40.000000000",632.64,596.0,34.95,36.88,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,848682.5999999999,0.0,1164338.49216]
["2025-11-03T12:36:53.000000000",632.73,623.0,9.75,9.79,1.0,0.0,395,447,0.04,0.05,-0.024,0.011,2985,12507,3283.5,846775.5000000001,-20775.689550000003,1199384.6388299998]
["2025-11-03T12:37:07.000000000",632.89,560.0,70.94,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,846775.5000000001,0.0,1199687.93019]
["2025-11-03T12:37:07.000000000",632.89,695.0,0.0,0.01,0.001,0.0,151,0,61.15,64.08,-0.999,0.0,0,0,0.0,846775.5000000001,0.0,1199687.93019]
["2025-11-03T12:37:20.000000000",633.03,660.0,0.0,0.01,0.002,0.001,2237,12,25.76,28.93,-0.998,0.001,0,0,223.70000000000002,840872.5999999999,1416.0881100000001,1268166.7238399999]
["2025-11-03T12:37:33.000000000",632.96,648.0,0.0,0.01,0.003,0.002,553,639,14.63,16.59,-0.997,0.002,0,5,110.60000000000001,835709.5999999999,700.05376,1322700.3097600006]
["2025-11-03T12:37:46.000000000",632.91,607.0,25.47,26.09,1.0,0.0,171,13,0.0,0.01,-0.002,0.001,1804,2917,180.4,835567.8,-1141.76964,1302562.95714]
["2025-11-03T12:37:59.000000000",632.91,629.0,4.09,4.13,0.877,0.059,2743,10143,0.2,0.21,-0.123,0.061,4868,52881,45878.5,836136.9999999998,-85513.10300999999,1269546.5740800002]
["2025-11-03T12:38:13.000000000",632.91,617.0,14.56,16.08,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3263,435.59999999999997,834263.7999999998,-2756.95596,1282671.8616600004]
["2025-11-03T12:38:26.000000000",632.89,609.0,23.76,25.05,1.0,0.0,61,6,0.01,0.02,-0.005,0.002,1442,484,288.4,835907.8999999999,-1825.25476,1253282.32117]
["2025-11-03T12:38:38.000000000",632.82,597.0,34.18,36.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,115,0.0,835907.8999999999,0.0,1253143.70346]
["2025-11-03T12:38:51.000000000",632.84,582.0,49.08,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,836899.6999999997,0.0,1233667.7885999999]
["2025-11-03T12:39:05.000000000",632.76,565.0,66.05,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,840516.4999999999,0.0,1252695.85308]
["2025-11-03T12:39:05.000000000",632.76,700.0,0.0,0.01,0.001,0.0,457,0,65.71,68.94,-0.999,0.0,0,0,0.0,840516.4999999999,0.0,1252695.85308]
["2025-11-03T12:39:19.000000000",632.73,660.0,0.0,0.01,0.002,0.001,2237,12,25.79,28.93,-0.998,0.001,0,0,223.70000000000002,843447.9999999998,1415.4170100000001,1229027.4065999999]
["2025-11-03T12:39:31.000000000",632.75,648.0,0.0,0.01,0.003,0.002,553,640,14.63,16.59,-0.997,0.002,0,5,110.60000000000001,846385.1999999998,699.8215000000001,1224281.3994999998]
["2025-11-03T12:39:45.000000000",632.71,617.0,14.56,16.08,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3263,435.59999999999997,846020.1,-2756.0847599999997,1205609.29099]
["2025-11-03T12:39:57.000000000",632.74,629.0,3.92,3.97,0.87,0.062,2743,10147,0.21,0.22,-0.129,0.064,4868,53113,48161.8,847914.7000000001,-89523.85164000001,1213859.17258]
["2025-11-03T12:40:10.000000000",632.71,617.0,14.56,16.08,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3263,435.59999999999997,850096.1,-2756.0847599999997,1213091.7194499995]
["2025-11-03T12:40:23.000000000",632.64,609.0,23.58,25.05,1.0,0.0,61,6,0.01,0.02,-0.005,0.002,1442,560,288.4,850317.9,-1824.53376,1211554.3132799997]
["2025-11-03T12:40:36.000000000",632.7,597.0,34.18,36.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,115,0.0,851370.8999999999,0.0,1184136.6447]
["2025-11-03T12:40:49.000000000",632.72,592.0,39.71,42.0,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,67,0.0,848855.5,0.0,1219260.9308000004]
["2025-11-03T12:41:03.000000000",632.74,565.0,66.05,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,847724.1,0.0,1204313.65694]
["2025-11-03T12:41:03.000000000",632.74,700.0,0.0,0.01,0.001,0.0,457,0,65.71,68.94,-0.999,0.0,0,0,0.0,847724.1,0.0,1204313.65694]
["2025-11-03T12:41:15.000000000",632.69,660.0,0.0,0.01,0.002,0.001,2237,12,25.79,29.12,-0.998,0.001,0,0,223.70000000000002,849218.6,1415.3275300000003,1204834.0977599998]
["2025-11-03T12:41:28.000000000",632.68,648.0,0.0,0.01,0.003,0.002,553,640,14.63,16.59,-0.997,0.002,0,5,110.60000000000001,850810.7,699.7440799999999,1209536.7455600002]
["2025-11-03T12:41:41.000000000",632.85,705.0,0.0,0.01,0.001,0.0,0,0,70.7,73.94,-0.999,0.0,0,0,0.0,850810.7,0.0,1209861.74595]
["2025-11-03T12:41:54.000000000",632.85,629.0,4.02,4.06,0.879,0.059,2743,10189,0.19,0.2,-0.12,0.061,4868,53200,45878.5,845288.0999999999,-85504.99635,1270340.68905]
["2025-11-03T12:42:09.000000000",632.94,617.0,14.56,16.08,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3263,435.59999999999997,847605.0999999999,-2757.08664,1282978.8741000006]
["2025-11-03T12:42:21.000000000",632.92,605.0,26.95,28.08,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2087,267.7,844815.7999999998,-1694.3268399999997,1288382.0787199996]
["2025-11-03T12:42:34.000000000",632.92,597.0,34.18,36.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,115,0.0,844496.3,0.0,1311758.97892]
["2025-11-03T12:42:47.000000000",632.94,644.0,0.0,0.01,0.004,0.003,539,3001,10.64,12.92,-0.996,0.003,5,34,163.2,844399.2,1013.9698800000003,1310771.9024400006]
["2025-11-03T12:43:00.000000000",632.93,565.0,66.05,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,847036.2999999999,0.0,1307341.59927]
["2025-11-03T12:43:00.000000000",632.93,700.0,0.0,0.01,0.001,0.0,457,0,65.71,68.94,-0.999,0.0,0,0,0.0,847036.2999999999,0.0,1307341.59927]
["2025-11-03T12:43:26.000000000",632.99,647.0,0.0,0.01,0.003,0.002,922,1900,13.11,15.93,-0.997,0.002,0,0,184.4,846807.1000000001,1167.2335600000001,1317364.2292300006]
["2025-11-03T12:43:38.000000000",632.97,639.0,0.02,0.03,0.023,0.018,1705,18252,6.04,6.08,-0.977,0.018,155,683,3347.9999999999995,847018.1,17659.863,1337468.7748500006]
["2025-11-03T12:43:51.000000000",632.99,619.0,13.11,14.05,1.0,0.0,332,229,0.02,0.03,-0.011,0.005,1736,4509,868.0,849044.1,-5494.3532000000005,1344504.3084700005]
["2025-11-03T12:44:05.000000000",632.69,616.0,15.08,17.58,1.0,0.0,879,116,0.01,0.02,-0.007,0.003,2304,3738,691.2,847845.7,-4373.15328,1320027.3333700001]
["2025-11-03T12:44:18.000000000",632.71,608.0,23.28,24.94,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2908,265.1,852051.7999999999,-1677.3142100000005,1212584.9187399999]
["2025-11-03T12:44:31.000000000",632.71,596.0,35.08,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,853692.6,0.0,1221409.9578199997]
["2025-11-03T12:44:44.000000000",632.75,588.0,42.88,46.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,853692.6,0.0,1221487.1754999997]
["2025-11-03T12:44:57.000000000",632.76,555.0,75.87,79.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,849734.8999999999,0.0,1224088.7734799997]
["2025-11-03T12:44:57.000000000",632.76,730.0,0.0,0.01,0.001,0.0,50,0,95.41,99.0,-0.999,0.0,0,65,0.0,849734.8999999999,0.0,1224088.7734799997]
["2025-11-03T12:45:10.000000000",632.76,659.0,0.0,0.01,0.002,0.001,182,2,24.71,27.93,-0.998,0.001,0,0,18.2,852465.4999999999,115.16232000000001,1273822.44396]
["2025-11-03T12:45:23.000000000",632.88,647.0,0.0,0.01,0.003,0.002,922,1904,13.11,15.93,-0.997,0.002,0,0,184.4,852843.0,1167.03072,1233584.3807999997]
["2025-11-03T12:45:36.000000000",632.92,639.0,0.02,0.03,0.023,0.018,1705,18263,6.09,6.12,-0.977,0.018,155,683,3347.9999999999995,849177.3999999999,17658.467999999997,1324649.6605599998]
["2025-11-03T12:45:49.000000000",632.89,627.0,5.98,6.02,0.933,0.027,1688,2389,0.1,0.11,-0.063,0.032,5633,31302,22583.2,848338.4999999999,-85237.6252,1304024.90981]
["2025-11-03T12:45:49.000000000",632.89,657.0,0.0,0.01,0.002,0.001,390,1,23.02,25.93,-0.998,0.001,0,0,39.0,848338.4999999999,246.8271,1304024.90981]
["2025-11-03T12:46:14.000000000",632.99,608.0,23.28,25.12,1.0,0.0,185,4,0.0,0.01,-0.002,0.001,2651,2908,265.1,849620.0999999999,-1678.0564900000002,1313324.4870500006]
["2025-11-03T12:46:26.000000000",633.03,597.0,34.18,37.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1402,115,0.0,847870.6,0.0,1346609.2693200002]
["2025-11-03T12:46:38.000000000",632.98,585.0,46.01,49.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,844185.9999999999,0.0,1335538.4275600002]
["2025-11-03T12:46:51.000000000",632.99,560.0,71.01,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,846045.1,0.0,1321964.8005500007]
["2025-11-03T12:46:51.000000000",632.99,633.0,0.99,1.0,0.493,0.157,5283,122702,1.01,1.02,-0.507,0.157,2999,59921,130027.40000000001,846045.1,226982.61812000003,1321964.8005500007]
["2025-11-03T12:47:03.000000000",633.09,665.0,0.0,0.01,0.002,0.001,2044,0,30.44,34.0,-0.998,0.001,0,0,204.4,844603.8999999998,1294.0359600000002,1398596.47131]
["2025-11-03T12:47:16.000000000",633.02,650.0,0.0,0.01,0.003,0.001,8858,368,16.86,17.43,-0.997,0.001,0,18,885.8000000000001,844603.8999999998,5607.291160000001,1398441.8301799996]
["2025-11-03T12:47:28.000000000",633.02,639.0,0.02,0.03,0.023,0.018,1705,18267,5.99,6.04,-0.977,0.018,155,683,3347.9999999999995,851839.7999999999,17661.258,1381162.28324]
["2025-11-03T12:47:41.000000000",633.09,632.0,1.68,1.69,0.648,0.14,5846,124589,0.6,0.61,-0.352,0.139,1230,101592,98941.00000000001,852108.1,409906.7823000001,1395707.0485500004]
["2025-11-03T12:47:54.000000000",633.01,613.0,18.27,20.19,1.0,0.0,150,31,0.01,0.02,-0.006,0.002,1256,1893,251.2,844531.9999999999,-1590.12112,1359064.87388]
["2025-11-03T12:48:07.000000000",633.04,611.0,21.52,22.77,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,713,83.3,846754.1,-527.32232,1375130.6356]
["2025-11-03T12:48:20.000000000",633.07,604.0,27.1,29.13,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,846754.1,-1078.7512800000002,1375195.8035499998]
["2025-11-03T12:48:32.000000000",633.02,593.0,38.1,41.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,846029.1,0.0,1380688.15126]
["2025-11-03T12:48:45.000000000",633.0,585.0,46.1,49.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,846198.6,0.0,1374053.1]
["2025-11-03T12:48:57.000000000",632.94,591.0,40.1,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,20,0.0,845773.2000000001,0.0,1334175.4918800006]
["2025-11-03T12:48:57.000000000",632.94,680.0,0.0,0.01,0.001,0.0,653,0,45.39,48.9,-0.999,0.0,0,0,0.0,845773.2000000001,0.0,1334175.4918800006]
["2025-11-03T12:49:10.000000000",633.04,657.0,0.0,0.01,0.002,0.001,390,1,22.7,25.9,-0.998,0.001,0,0,39.0,846004.0,246.88559999999998,1365322.9468800002]
["2025-11-03T12:49:22.000000000",633.07,646.0,0.0,0.01,0.003,0.002,1257,2301,12.79,13.6,-0.997,0.002,4,54,252.20000000000002,845861.5,1586.4734200000003,1375146.4240899999]
["2025-11-03T12:49:35.000000000",633.07,639.0,0.02,0.03,0.023,0.018,1705,18267,5.94,5.99,-0.977,0.018,155,683,3347.9999999999995,845861.5,17662.653000000002,1375146.4240899999]
["2025-11-03T12:49:47.000000000",633.0,720.0,0.0,0.01,0.001,0.0,1,0,85.66,88.9,-0.999,0.0,0,20,0.0,847054.6,0.0,1384769.7900000003]
["2025-11-03T12:50:00.000000000",633.01,618.0,13.12,15.63,1.0,0.0,243,2,0.01,0.02,-0.007,0.003,1794,3913,538.1999999999999,845291.7999999999,-3406.8598199999997,1360966.43592]
["2025-11-03T12:50:13.000000000",633.02,611.0,21.52,22.77,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,713,83.3,856781.3999999999,-527.30566,1374908.04564]
["2025-11-03T12:50:25.000000000",633.03,600.0,31.28,33.14,1.0,0.0,224,24,0.0,0.01,-0.002,0.0,5062,909,0.0,850942.2999999999,0.0,1378152.5211900002]
["2025-11-03T12:50:38.000000000",632.96,588.0,43.01,46.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,847795.5,0.0,1340123.7996800002]
["2025-11-03T12:50:38.000000000",632.96,658.0,0.0,0.01,0.002,0.001,440,0,24.04,26.28,-0.998,0.001,0,0,44.0,847795.5,278.5024,1340123.7996800002]
["2025-11-03T12:50:50.000000000",633.02,720.0,0.0,0.01,0.001,0.0,1,0,85.66,88.9,-0.999,0.0,0,20,0.0,847795.5,0.0,1340250.8336599998]
["2025-11-03T12:51:04.000000000",633.05,685.0,0.0,0.01,0.001,0.0,144,0,50.39,53.9,-0.999,0.0,1,0,0.0,846723.6,0.0,1365411.6178999995]
["2025-11-03T12:51:17.000000000",633.19,654.0,0.0,0.01,0.002,0.001,362,256,19.74,22.75,-0.998,0.001,0,0,36.199999999999996,849173.9999999999,229.21478,1415492.4458599996]
["2025-11-03T12:51:29.000000000",633.06,643.0,0.0,0.01,0.004,0.003,1917,5972,9.93,9.97,-0.996,0.003,77,24,598.2,846676.8999999999,3494.4912,1437859.6821000006]
["2025-11-03T12:51:42.000000000",633.05,638.0,0.03,0.04,0.033,0.028,4117,29172,4.96,5.0,-0.967,0.028,120,1872,11863.6,853404.5,70848.4238,1410403.1144499993]
["2025-11-03T12:51:55.000000000",632.98,625.0,8.03,8.07,0.952,0.01,530,1120,0.06,0.07,-0.036,0.018,5844,26861,11049.199999999999,851898.8999999998,-63229.638159999995,1365242.2800199997]
["2025-11-03T12:52:08.000000000",632.98,617.0,14.56,16.24,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3327,435.59999999999997,851898.8999999998,-2757.26088,1365242.2800199997]
["2025-11-03T12:52:21.000000000",632.93,605.0,27.1,28.14,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2151,267.7,853882.2,-1694.35361,1373223.9159]
["2025-11-03T12:52:33.000000000",632.9,593.0,38.25,41.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,857792.5999999999,0.0,1363043.8191999998]
["2025-11-03T12:52:45.000000000",632.86,613.0,18.28,20.28,1.0,0.0,150,32,0.01,0.02,-0.006,0.002,1256,1893,251.2,858536.3,-1589.74432,1361802.7037799996]
["2025-11-03T12:52:58.000000000",632.9,545.0,86.25,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,859248.7999999997,0.0,1336368.3499999996]
["2025-11-03T12:52:58.000000000",632.9,680.0,0.0,0.01,0.001,0.0,653,0,45.39,48.75,-0.999,0.0,0,0,0.0,859248.7999999997,0.0,1336368.3499999996]
["2025-11-03T12:53:10.000000000",632.83,656.0,0.0,0.01,0.002,0.001,1083,20,21.71,24.58,-0.998,0.001,0,0,108.3,859248.7999999997,685.3548900000001,1336220.545]
["2025-11-03T12:53:22.000000000",632.88,644.0,0.0,0.01,0.004,0.003,539,3001,10.64,12.75,-0.996,0.003,5,34,163.2,857845.0,1013.8737600000001,1323172.3420799999]
["2025-11-03T12:53:47.000000000",632.91,588.0,43.25,46.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,857357.9,0.0,1351776.1400100002]
["2025-11-03T12:53:47.000000000",632.91,625.0,7.94,8.01,0.952,0.01,530,1120,0.06,0.07,-0.037,0.018,5844,26869,11049.199999999999,857357.9,-63222.645719999986,1351776.1400100002]
["2025-11-03T12:53:59.000000000",632.93,613.0,18.28,20.28,1.0,0.0,150,32,0.01,0.02,-0.006,0.002,1256,1893,251.2,858309.8999999999,-1589.9201599999997,1363653.3813699998]
["2025-11-03T12:54:12.000000000",632.84,605.0,27.1,28.14,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2152,267.7,856317.2,-1694.1126800000002,1321886.3174399997]
["2025-11-03T12:54:24.000000000",632.89,593.0,38.25,41.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,702,71,0.0,857025.7999999999,0.0,1317506.0997000001]
["2025-11-03T12:54:37.000000000",632.99,623.0,9.94,10.04,1.0,0.0,395,452,0.03,0.04,-0.02,0.01,2985,12640,2985.0,858093.9999999998,-18894.751500000002,1341913.4804000007]
["2025-11-03T12:54:49.000000000",632.97,545.0,86.25,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,859151.6,0.0,1359625.8897000004]
["2025-11-03T12:54:49.000000000",632.97,680.0,0.0,0.01,0.001,0.0,653,0,45.39,48.75,-0.999,0.0,0,0,0.0,859151.6,0.0,1359625.8897000004]
["2025-11-03T12:55:02.000000000",632.96,656.0,0.0,0.01,0.002,0.001,1083,20,21.71,24.58,-0.998,0.001,0,0,108.3,857537.0,685.49568,1373805.5001600003]
["2025-11-03T12:55:15.000000000",633.01,645.0,0.0,0.01,0.004,0.002,3067,4036,10.83,12.71,-0.996,0.002,13,291,616.0,860501.6999999998,3866.4250800000004,1414685.56355]
["2025-11-03T12:55:41.000000000",632.99,600.0,32.15,34.19,1.0,0.0,224,99,0.0,0.01,-0.002,0.0,5062,909,0.0,861456.0,0.0,1429652.2243000008]
["2025-11-03T12:55:53.000000000",633.07,619.0,12.11,15.19,1.0,0.0,332,232,0.02,0.03,-0.011,0.005,1736,4595,868.0,857275.4,-5495.0476,1397345.0236399998]
["2025-11-03T12:56:07.000000000",633.06,608.0,23.06,26.17,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,856802.6999999998,-1678.24206,1438185.0749400007]
["2025-11-03T12:56:20.000000000",633.12,601.0,30.65,33.83,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1653,0.0,855931.7,0.0,1442392.3444800002]
["2025-11-03T12:56:33.000000000",633.09,590.0,41.25,44.62,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,23,0.0,854924.7999999999,0.0,1455548.6146200001]
["2025-11-03T12:56:45.000000000",633.11,575.0,56.25,59.61,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,858090.7,0.0,1451093.8179900001]
["2025-11-03T12:56:45.000000000",633.11,730.0,0.0,0.01,0.001,0.0,50,0,95.41,98.75,-0.999,0.0,0,72,0.0,858090.7,0.0,1451093.8179900001]
["2025-11-03T12:56:58.000000000",633.1,675.0,0.0,0.01,0.001,0.0,0,0,40.39,43.75,-0.999,0.0,0,0,0.0,858090.7,0.0,1451070.8978999997]
["2025-11-03T12:57:11.000000000",633.23,652.0,0.0,0.01,0.003,0.001,2018,98,17.83,20.78,-0.997,0.001,0,4,201.8,857509.8999999999,1277.85814,1463069.6830099996]
["2025-11-03T12:57:24.000000000",633.28,645.0,0.0,0.01,0.004,0.003,3067,4036,10.54,13.07,-0.996,0.003,13,291,924.0,850638.8,5802.111360000001,1498771.1104]
["2025-11-03T12:57:24.000000000",633.28,700.0,0.0,0.01,0.001,0.0,457,0,65.38,68.75,-0.999,0.0,0,0,0.0,850638.8,0.0,1498771.1104]
["2025-11-03T12:57:50.000000000",633.26,628.0,5.33,5.38,0.929,0.033,1760,3019,0.1,0.11,-0.068,0.037,2218,55153,14014.600000000002,851284.3999999998,-15189.37436,1525120.58664]
["2025-11-03T12:58:03.000000000",633.21,617.0,14.21,17.48,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3337,435.59999999999997,854599.3,-2758.26276,1502409.13527]
["2025-11-03T12:58:16.000000000",633.13,606.0,25.25,28.91,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1100,721,110.00000000000001,854599.3,-696.4430000000001,1502219.32031]
["2025-11-03T12:58:28.000000000",633.14,599.0,33.1,35.47,1.0,0.0,43,152,0.0,0.01,-0.001,0.0,910,86,0.0,853775.2999999998,0.0,1462942.7811000005]
["2025-11-03T12:58:28.000000000",633.14,648.0,0.0,0.01,0.003,0.002,553,640,13.83,16.36,-0.997,0.002,0,5,110.60000000000001,853775.2999999998,700.25284,1462942.7811000005]
["2025-11-03T12:58:53.000000000",633.18,565.0,66.25,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,852195.8999999998,0.0,1484534.19942]
["2025-11-03T12:58:53.000000000",633.18,720.0,0.0,0.01,0.001,0.0,1,0,85.1,88.75,-0.999,0.0,0,20,0.0,852195.8999999998,0.0,1484534.19942]
["2025-11-03T12:59:05.000000000",633.12,665.0,0.0,0.01,0.002,0.001,2044,0,30.44,33.75,-0.998,0.001,0,0,204.4,857704.8999999999,1294.09728,1478614.4059200005]
["2025-11-03T12:59:18.000000000",633.1,654.0,0.0,0.01,0.002,0.001,362,256,19.53,22.75,-0.998,0.001,0,0,36.199999999999996,858395.3,229.18219999999997,1477669.9612999998]
["2025-11-03T12:59:30.000000000",633.17,628.0,5.24,5.28,0.928,0.034,1760,3021,0.1,0.11,-0.069,0.039,2218,55269,14634.199999999999,857309.5999999999,-16881.578539999995,1461016.98088]
["2025-11-03T12:59:43.000000000",633.15,633.0,0.99,1.0,0.52,0.17,5283,129126,0.89,0.9,-0.48,0.169,2999,64491,140494.1,858507.4999999998,247738.29885000002,1483766.1310499997]
["2025-11-03T12:59:55.000000000",633.07,626.0,7.1,7.18,0.95,0.014,1234,1008,0.06,0.07,-0.04,0.021,6054,34833,14441.000000000002,860208.8999999998,-69547.80406000001,1451687.11937]
["2025-11-03T13:00:09.000000000",633.05,615.0,17.06,18.65,1.0,0.0,820,58,0.01,0.02,-0.006,0.002,6912,3514,1382.4,860895.8999999999,-8751.2832,1451017.070249999]
["2025-11-03T13:00:23.000000000",633.12,608.0,23.16,26.47,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,862381.6999999998,-1678.4011200000002,1451421.9019200003]
["2025-11-03T13:00:35.000000000",633.13,608.0,23.16,26.47,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,861221.8999999998,-1678.4276300000001,1489261.6817299998]
["2025-11-03T13:00:48.000000000",633.04,587.0,44.25,47.62,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,861221.8999999998,0.0,1489049.9818399998]
["2025-11-03T13:01:01.000000000",633.11,575.0,56.25,59.61,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,860504.1999999998,0.0,1457863.66322]
["2025-11-03T13:01:01.000000000",633.11,710.0,0.0,0.01,0.001,0.0,0,0,75.41,78.75,-0.999,0.0,0,0,0.0,860504.1999999998,0.0,1457863.66322]
["2025-11-03T13:01:14.000000000",633.11,659.0,0.0,0.01,0.002,0.001,182,2,24.11,27.65,-0.998,0.001,0,0,18.2,861136.8999999999,115.22601999999999,1473466.65917]
["2025-11-03T13:01:39.000000000",632.99,587.0,44.25,47.62,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,857693.1,0.0,1408671.7707500008]
["2025-11-03T13:01:39.000000000",632.99,641.0,0.01,0.02,0.012,0.009,2369,12794,7.82,8.06,-0.988,0.009,44,299,2171.7,857693.1,13245.315749999998,1408671.7707500008]
["2025-11-03T13:01:51.000000000",633.03,634.0,0.48,0.49,0.331,0.163,5301,83620,1.44,1.46,-0.669,0.162,1243,34857,106542.90000000001,862422.6000000001,419507.08191,1445705.05158]
["2025-11-03T13:02:04.000000000",633.0,622.0,10.41,12.49,1.0,0.0,503,674,0.03,0.04,-0.018,0.008,2575,10883,2060.0,862422.6000000001,-13039.800000000001,1445636.5379999997]
["2025-11-03T13:02:17.000000000",633.03,611.0,21.58,23.1,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,713,83.3,860109.8,-527.31399,1414240.92846]
["2025-11-03T13:02:17.000000000",633.03,730.0,0.0,0.01,0.001,0.0,50,0,95.41,98.51,-0.999,0.0,0,72,0.0,860109.8,0.0,1414240.92846]
["2025-11-03T13:02:41.000000000",633.01,593.0,38.25,41.88,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,864755.7,0.0,1422500.7050100002]
["2025-11-03T13:02:54.000000000",633.05,586.0,45.25,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,865224.2000000001,0.0,1453822.1147999992]
["2025-11-03T13:03:06.000000000",632.97,545.0,86.25,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,865224.2000000001,0.0,1453638.3919200003]
["2025-11-03T13:03:06.000000000",632.97,680.0,0.0,0.01,0.001,0.0,653,0,45.39,48.75,-0.999,0.0,0,0,0.0,865224.2000000001,0.0,1453638.3919200003]
["2025-11-03T13:03:19.000000000",632.96,656.0,0.0,0.01,0.002,0.001,1083,20,22.3,24.77,-0.998,0.001,0,345,108.3,864299.2,685.49568,1420073.6102400003]
["2025-11-03T13:03:31.000000000",632.89,629.0,4.01,4.07,0.895,0.056,2743,10293,0.15,0.16,-0.105,0.058,4868,54635,43595.2,866765.6999999998,-81475.72704,1390668.81659]
["2025-11-03T13:03:44.000000000",632.89,633.0,0.86,0.88,0.485,0.171,5283,130674,0.98,0.99,-0.512,0.171,2999,66109,141622.2,867369.8,247184.04995999997,1397948.95026]
["2025-11-03T13:03:56.000000000",632.95,625.0,7.92,8.06,0.954,0.008,530,1141,0.05,0.06,-0.032,0.017,5844,26928,10358.800000000001,868503.6000000002,-60198.608600000014,1405257.8673999999]
["2025-11-03T13:04:10.000000000",633.03,614.0,17.76,20.18,1.0,0.0,97,260,0.01,0.02,-0.006,0.002,1796,3406,359.2,868555.9999999999,-2273.8437599999997,1444008.53118]
["2025-11-03T13:04:23.000000000",633.01,607.0,24.93,27.47,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,868555.9999999999,-1141.95004,1443962.9090600002]
["2025-11-03T13:04:36.000000000",633.07,607.0,24.93,27.47,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,866827.4999999999,-1142.0582800000002,1440174.1083499999]
["2025-11-03T13:04:50.000000000",633.05,586.0,45.25,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,866943.7999999999,0.0,1458671.2777999993]
["2025-11-03T13:05:04.000000000",633.0,565.0,66.25,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,865696.9,0.0,1461624.219]
["2025-11-03T13:05:04.000000000",633.0,700.0,0.0,0.01,0.001,0.0,457,0,65.38,68.75,-0.999,0.0,0,0,0.0,865696.9,0.0,1461624.219]
["2025-11-03T13:05:17.000000000",633.04,657.0,0.0,0.01,0.002,0.001,390,1,23.28,25.75,-0.998,0.001,0,465,39.0,869548.5,246.88559999999998,1452234.9076]
["2025-11-03T13:05:43.000000000",633.17,586.0,45.25,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,866836.4999999999,0.0,1518809.5726300003]
["2025-11-03T13:05:43.000000000",633.17,640.0,0.02,0.03,0.021,0.015,5715,16644,6.83,6.87,-0.979,0.015,176,620,8836.5,866836.4999999999,52606.929449999996,1518809.5726300003]
["2025-11-03T13:05:56.000000000",633.15,633.0,0.99,1.01,0.527,0.175,5283,131548,0.83,0.84,-0.473,0.175,2999,66727,144935.0,864495.9999999999,253070.05500000005,1507074.2819999994]
["2025-11-03T13:06:09.000000000",633.22,622.0,10.31,12.49,1.0,0.0,503,674,0.03,0.04,-0.018,0.008,2575,10894,2060.0,864495.9999999999,-13044.332,1507240.9016]
["2025-11-03T13:06:21.000000000",633.17,611.0,21.58,23.1,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,713,83.3,863740.5,-527.43061,1539943.52089]
["2025-11-03T13:06:34.000000000",633.18,695.0,0.0,0.01,0.001,0.0,151,0,60.39,63.75,-0.999,0.0,0,0,0.0,864095.8,0.0,1540659.9078000002]
["2025-11-03T13:06:47.000000000",633.08,594.0,37.27,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,870887.0999999997,0.0,1503764.4201999996]
["2025-11-03T13:07:00.000000000",633.06,587.0,44.25,47.62,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,608,25,0.0,871277.2999999998,0.0,1510460.2690200007]
["2025-11-03T13:07:14.000000000",633.09,555.0,76.16,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,872941.4999999999,0.0,1501377.3666299998]
["2025-11-03T13:07:14.000000000",633.09,690.0,0.0,0.01,0.001,0.0,1952,0,55.35,58.75,-0.999,0.0,0,0,0.0,872941.4999999999,0.0,1501377.3666299998]
["2025-11-03T13:07:39.000000000",632.92,646.0,0.0,0.01,0.003,0.002,1257,2301,11.33,13.6,-0.997,0.002,4,54,252.20000000000002,871805.5999999999,1586.09752,1490789.8947199995]
["2025-11-03T13:07:39.000000000",632.92,648.0,0.0,0.01,0.003,0.002,553,640,13.19,16.64,-0.997,0.002,0,5,110.60000000000001,871805.5999999999,700.0095200000001,1490789.8947199995]
["2025-11-03T13:08:04.000000000",633.0,627.0,6.07,6.1,0.94,0.024,1688,2470,0.08,0.09,-0.054,0.029,5633,31632,20386.9,871725.9999999999,-77760.885,1445444.1060000001]
["2025-11-03T13:08:17.000000000",632.92,619.0,12.18,15.19,1.0,0.0,332,232,0.01,0.02,-0.008,0.004,1736,4641,694.4,872164.0999999999,-4394.99648,1438467.0312399997]
["2025-11-03T13:08:31.000000000",633.0,607.0,24.93,27.47,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,870764.3,-1141.932,1458094.611]
["2025-11-03T13:08:31.000000000",633.0,629.0,4.14,4.17,0.9,0.053,2743,10300,0.14,0.15,-0.099,0.056,4868,54887,41798.7,870764.3,-80535.95700000001,1458094.611]
["2025-11-03T13:08:58.000000000",633.07,590.0,41.24,44.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,23,0.0,869007.4999999999,0.0,1511164.0458700003]
["2025-11-03T13:09:11.000000000",633.07,570.0,61.05,64.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,871487.7999999998,0.0,1489649.1619199999]
["2025-11-03T13:09:11.000000000",633.07,725.0,0.0,0.01,0.001,0.0,1,0,90.14,93.75,-0.999,0.0,0,30,0.0,871487.7999999998,0.0,1489649.1619199999]
["2025-11-03T13:09:24.000000000",633.03,670.0,0.0,0.01,0.001,0.0,311,2,35.4,39.02,-0.999,0.0,0,0,0.0,871163.7999999998,0.0,1493603.8995599998]
["2025-11-03T13:09:37.000000000",633.04,609.0,23.97,24.61,1.0,0.0,61,14,0.0,0.01,-0.002,0.001,1442,1258,144.2,872502.2999999999,-912.84368,1466239.0184800003]
["2025-11-03T13:09:49.000000000",633.09,645.0,0.0,0.01,0.004,0.002,3067,4037,10.54,13.07,-0.996,0.002,13,291,616.0,873340.6999999998,3866.913720000001,1491366.94755]
["2025-11-03T13:10:03.000000000",633.13,634.0,0.47,0.48,0.337,0.171,5301,86451,1.34,1.36,-0.662,0.172,1243,35222,112026.70000000001,875514.5999999997,438553.32275000005,1531194.5147599997]
["2025-11-03T13:10:16.000000000",633.03,627.0,6.1,6.14,0.94,0.023,1688,2471,0.08,0.09,-0.054,0.029,5633,31640,20218.1,877424.6,-78833.12499,1493343.0912]
["2025-11-03T13:10:29.000000000",633.07,616.0,15.26,18.48,1.0,0.0,879,116,0.01,0.02,-0.007,0.003,2304,3742,691.2,877424.6,-4375.779840000001,1493437.4528]
["2025-11-03T13:10:29.000000000",633.07,648.0,0.0,0.01,0.003,0.002,553,640,13.19,16.64,-0.997,0.002,0,5,110.60000000000001,877424.6,700.1754200000001,1493437.4528]
["2025-11-03T13:10:54.000000000",633.14,599.0,33.1,35.47,1.0,0.0,43,152,0.0,0.01,-0.001,0.0,910,86,0.0,873832.8999999999,0.0,1540079.4935800007]
["2025-11-03T13:11:07.000000000",633.19,588.0,43.24,46.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,871350.7,0.0,1560573.3709899995]
["2025-11-03T13:11:20.000000000",633.17,580.0,51.13,54.74,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,875521.9999999998,0.0,1559948.52704]
["2025-11-03T13:11:20.000000000",633.17,715.0,0.0,0.01,0.001,0.0,0,0,80.14,83.76,-0.999,0.0,0,18,0.0,875521.9999999998,0.0,1559948.52704]
["2025-11-03T13:11:33.000000000",633.15,628.0,5.23,5.26,0.931,0.032,1760,3105,0.09,0.1,-0.064,0.037,2218,56158,13838.6,874114.1999999998,-16301.079900000002,1552559.7779999997]
["2025-11-03T13:11:45.000000000",633.1,654.0,0.0,0.01,0.002,0.001,362,256,19.14,22.75,-0.998,0.001,0,0,36.199999999999996,874114.1999999998,229.18219999999997,1552437.1719999998]
["2025-11-03T13:11:59.000000000",633.06,643.0,0.0,0.01,0.004,0.003,1917,6139,9.92,9.96,-0.996,0.003,77,24,598.2,876932.2999999999,3494.4912,1508692.7655000004]
["2025-11-03T13:12:12.000000000",633.09,632.0,1.57,1.59,0.678,0.156,5846,130010,0.48,0.49,-0.322,0.156,1230,109662,110385.6,880444.6999999998,455885.57664000004,1524088.83729]
["2025-11-03T13:12:24.000000000",633.17,625.0,8.21,8.25,0.954,0.007,530,1148,0.05,0.06,-0.032,0.016,5844,27326,9721.4,874367.9000000001,-56854.866980000006,1572263.05037]
["2025-11-03T13:12:37.000000000",633.2,608.0,23.16,26.47,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,874729.0999999999,-1678.6132000000005,1577760.27]
["2025-11-03T13:12:49.000000000",633.2,608.0,23.16,26.47,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,874884.2999999998,-1678.6132000000005,1582684.0332]
["2025-11-03T13:13:02.000000000",633.2,597.0,34.35,37.64,1.0,0.0,2,135,0.0,0.01,-0.001,0.0,1402,115,0.0,874884.2999999998,0.0,1582684.0332]
["2025-11-03T13:13:15.000000000",633.25,586.0,45.24,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,876628.8,0.0,1583879.8339999998]
["2025-11-03T13:13:27.000000000",633.22,570.0,61.35,64.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,869654.0,0.0,1608918.3034400004]
["2025-11-03T13:13:40.000000000",633.24,588.0,43.35,46.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,871694.2999999999,0.0,1612120.75596]
["2025-11-03T13:13:40.000000000",633.24,675.0,0.0,0.01,0.001,0.0,0,0,40.38,43.65,-0.999,0.0,0,0,0.0,871694.2999999999,0.0,1612120.75596]
["2025-11-03T13:13:52.000000000",633.2,652.0,0.0,0.01,0.003,0.001,2018,98,17.83,20.1,-0.997,0.001,0,4,201.8,874512.4,1277.7976,1597129.2247999997]
["2025-11-03T13:14:05.000000000",633.16,641.0,0.01,0.02,0.012,0.009,2369,12812,7.84,7.87,-0.988,0.009,44,309,2171.7,874512.4,13248.872999999996,1597028.3322400006]
["2025-11-03T13:14:17.000000000",633.15,634.0,0.47,0.48,0.34,0.178,5301,87211,1.3,1.31,-0.66,0.178,1243,36163,116483.19999999998,877394.8999999999,457339.4406,1580441.8045499998]
["2025-11-03T13:14:30.000000000",633.22,705.0,0.0,0.01,0.001,0.0,0,3,70.37,73.65,-0.999,0.0,0,0,0.0,875585.7999999998,0.0,1589215.0299200001]
["2025-11-03T13:14:42.000000000",633.2,613.0,19.49,21.73,1.0,0.0,150,43,0.01,0.02,-0.006,0.002,1256,2222,251.2,874606.7,-1590.5984,1597749.1275999998]
["2025-11-03T13:14:55.000000000",633.22,606.0,25.36,28.45,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,721,110.00000000000001,875428.4,-696.5420000000001,1605446.9913999997]
["2025-11-03T13:15:07.000000000",633.09,595.0,36.35,39.86,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,883751.7,0.0,1554580.9840499999]
["2025-11-03T13:15:20.000000000",633.13,588.0,43.35,46.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,883751.7,0.0,1554679.20585]
["2025-11-03T13:15:20.000000000",633.13,656.0,0.0,0.01,0.002,0.001,1083,20,21.02,24.65,-0.998,0.001,0,960,108.3,883751.7,685.6797899999999,1554679.20585]
["2025-11-03T13:15:32.000000000",633.21,700.0,0.0,0.01,0.001,0.0,457,2,65.37,68.65,-0.999,0.0,0,0,0.0,884499.6,0.0,1583884.8991799997]
["2025-11-03T13:15:45.000000000",633.22,665.0,0.0,0.01,0.002,0.001,2044,0,30.14,33.65,-0.998,0.001,0,0,204.4,879247.5999999999,1294.30168,1616299.11576]
["2025-11-03T13:15:58.000000000",633.21,650.0,0.0,0.01,0.003,0.001,8858,369,15.54,18.07,-0.997,0.001,0,19,885.8000000000001,878152.3,5608.974180000001,1613550.15447]
["2025-11-03T13:16:10.000000000",633.14,639.0,0.02,0.03,0.023,0.019,1705,18525,5.86,5.91,-0.977,0.019,155,683,3533.9999999999995,878429.3999999999,18645.972999999994,1608616.2654400005]
["2025-11-03T13:16:23.000000000",633.16,636.0,0.07,0.08,0.081,0.074,4035,58802,2.9,2.93,-0.918,0.074,514,7130,33662.6,876460.9999999999,164972.37063999998,1599458.4003200005]
["2025-11-03T13:16:35.000000000",633.15,622.0,10.42,12.49,1.0,0.0,503,677,0.02,0.03,-0.014,0.007,2575,10908,1802.5000000000002,877544.5999999999,-11412.52875,1592572.3253999997]
["2025-11-03T13:16:48.000000000",633.03,615.0,17.09,18.54,1.0,0.0,820,58,0.01,0.02,-0.006,0.002,6912,3519,1382.4,881334.9999999999,-8751.006720000001,1585855.36146]
["2025-11-03T13:17:01.000000000",633.01,604.0,27.35,29.92,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,882314.6,-1078.64904,1565390.6853200002]
["2025-11-03T13:17:15.000000000",633.0,592.0,39.71,42.88,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,67,0.0,885688.9,0.0,1522980.909]
["2025-11-03T13:17:27.000000000",633.01,615.0,17.09,18.54,1.0,0.0,820,58,0.01,0.02,-0.006,0.002,6912,3519,1382.4,881792.8,-8750.73024,1521328.1252400002]
["2025-11-03T13:17:39.000000000",633.07,550.0,81.35,84.62,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,884836.1999999998,0.0,1551562.1417800002]
["2025-11-03T13:17:39.000000000",633.07,705.0,0.0,0.01,0.001,0.0,0,3,70.37,73.65,-0.999,0.0,0,0,0.0,884836.1999999998,0.0,1551562.1417800002]
["2025-11-03T13:17:52.000000000",633.03,658.0,0.0,0.01,0.002,0.001,440,0,23.14,26.65,-0.998,0.001,0,0,44.0,884836.1999999998,278.5332,1551464.10762]
["2025-11-03T13:18:05.000000000",633.03,647.0,0.0,0.01,0.003,0.002,922,1910,12.14,15.65,-0.997,0.002,0,0,184.4,887992.2,1167.3073200000001,1555544.6189999997]
["2025-11-03T13:18:30.000000000",633.04,595.0,36.35,39.86,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,886271.0999999999,0.0,1563206.8196]
["2025-11-03T13:18:30.000000000",633.04,630.0,3.2,3.23,0.871,0.076,7407,33785,0.17,0.18,-0.129,0.077,7553,122873,114451.29999999999,886271.0999999999,-11805.562960000001,1563206.8196]
["2025-11-03T13:18:43.000000000",633.13,619.0,12.38,15.19,1.0,0.0,332,232,0.01,0.02,-0.008,0.004,1736,5014,694.4,885079.3999999999,-4396.454720000001,1569702.7476199998]
["2025-11-03T13:18:56.000000000",633.07,612.0,20.5,21.29,1.0,0.0,425,190,0.0,0.01,-0.002,0.001,1680,3258,168.0,886486.1,-1063.5576,1564878.7692299995]
["2025-11-03T13:19:08.000000000",633.11,601.0,30.35,33.31,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,885733.8999999999,0.0,1556595.26839]
["2025-11-03T13:19:34.000000000",633.16,550.0,81.35,84.62,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,884359.7,0.0,1608723.4306000005]
["2025-11-03T13:19:34.000000000",633.16,584.0,47.35,50.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,884359.7,0.0,1608723.4306000005]
["2025-11-03T13:19:34.000000000",633.16,730.0,0.0,0.01,0.001,0.0,50,0,95.41,97.01,-0.999,0.0,0,72,0.0,884359.7,0.0,1608723.4306000005]
["2025-11-03T13:19:47.000000000",633.13,695.0,0.0,0.01,0.001,0.0,151,0,60.38,63.65,-0.999,0.0,0,0,0.0,887706.9999999999,0.0,1602457.09504]
["2025-11-03T13:19:59.000000000",633.14,656.0,0.0,0.01,0.002,0.001,1083,20,21.05,24.65,-0.998,0.001,0,963,108.3,887144.3999999998,685.69062,1589233.3174800004]
["2025-11-03T13:20:12.000000000",633.12,675.0,0.0,0.01,0.001,0.0,0,0,40.38,43.65,-0.999,0.0,0,0,0.0,887144.3999999998,0.0,1589183.1158400006]
["2025-11-03T13:20:37.000000000",633.15,631.0,2.39,2.41,0.81,0.112,4502,64997,0.25,0.26,-0.191,0.112,4424,117491,99971.2,887490.9999999999,5531.198399999994,1600243.5708]
["2025-11-03T13:20:49.000000000",633.12,620.0,12.35,13.59,1.0,0.0,527,489,0.02,0.03,-0.012,0.005,4872,9293,2436.0,887971.6999999998,-15422.8032,1595828.9764800002]
["2025-11-03T13:21:02.000000000",633.08,613.0,19.37,21.73,1.0,0.0,150,43,0.01,0.02,-0.006,0.002,1256,2301,251.2,888712.2999999999,-1590.29696,1586994.1816399998]
["2025-11-03T13:21:14.000000000",633.07,602.0,29.81,31.43,1.0,0.0,60,76,0.0,0.01,-0.002,0.0,2723,309,0.0,888213.5999999999,0.0,1579372.9068800001]
["2025-11-03T13:21:27.000000000",633.04,594.0,37.35,40.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,888213.5999999999,0.0,1579298.06336]
["2025-11-03T13:21:40.000000000",632.99,584.0,47.35,50.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,890300.1,0.0,1538442.3166300007]
["2025-11-03T13:21:40.000000000",632.99,730.0,0.0,0.01,0.001,0.0,50,0,95.41,98.55,-0.999,0.0,0,72,0.0,890300.1,0.0,1538442.3166300007]
["2025-11-03T13:21:52.000000000",632.91,690.0,0.0,0.01,0.001,0.0,1952,0,55.18,58.65,-0.999,0.0,0,0,0.0,888906.4999999998,0.0,1527783.34773]
["2025-11-03T13:22:05.000000000",632.9,654.0,0.0,0.01,0.002,0.001,362,256,19.14,22.65,-0.998,0.001,0,0,36.199999999999996,891238.9999999999,229.10979999999995,1497660.3833999997]
["2025-11-03T13:22:18.000000000",632.9,560.0,71.35,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,896352.4999999999,0.0,1505116.5782999997]
["2025-11-03T13:22:31.000000000",633.01,636.0,0.06,0.07,0.071,0.065,4035,59641,3.03,3.07,-0.929,0.065,514,7139,29568.500000000007,891060.1,144873.83365000002,1520321.00633]
["2025-11-03T13:22:44.000000000",632.94,624.0,8.94,9.09,1.0,0.0,301,839,0.03,0.04,-0.021,0.012,5359,22559,6430.800000000001,891060.1,-40703.10552000001,1520152.8850200004]
["2025-11-03T13:22:57.000000000",632.93,612.0,20.5,21.24,1.0,0.0,425,190,0.0,0.01,-0.002,0.001,1680,5228,168.0,892734.2,-1063.3224,1534794.4887199998]
["2025-11-03T13:23:09.000000000",632.88,604.0,27.35,29.92,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,895019.4999999999,-1078.4275200000002,1495996.0480799999]
["2025-11-03T13:23:22.000000000",632.75,592.0,39.38,42.88,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,67,0.0,895754.2999999999,0.0,1456606.3187499996]
["2025-11-03T13:23:34.000000000",632.79,540.0,91.35,94.62,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,896378.5000000001,0.0,1431809.5034699999]
["2025-11-03T13:23:47.000000000",632.82,540.0,91.35,94.62,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,896452.1999999998,0.0,1447244.15232]
["2025-11-03T13:23:47.000000000",632.82,675.0,0.0,0.01,0.001,0.0,0,0,40.38,43.65,-0.999,0.0,0,0,0.0,896452.1999999998,0.0,1447244.15232]
["2025-11-03T13:24:00.000000000",632.93,655.0,0.0,0.01,0.002,0.001,1468,30,20.15,23.65,-0.998,0.001,0,0,146.8,896452.1999999998,929.1412399999999,1447495.7196799999]
["2025-11-03T13:24:13.000000000",632.93,643.0,0.0,0.01,0.004,0.003,1917,6478,9.93,10.31,-0.996,0.003,77,29,598.2,896958.1,3493.7736,1541244.67835]
["2025-11-03T13:24:26.000000000",632.96,650.0,0.0,0.01,0.003,0.001,8858,369,15.16,18.65,-0.997,0.001,0,19,885.8000000000001,892143.9999999999,5606.759680000001,1512740.2201600005]
["2025-11-03T13:24:38.000000000",632.93,624.0,8.95,8.99,1.0,0.0,301,839,0.03,0.04,-0.021,0.012,5359,22569,6430.800000000001,893855.1,-40702.46244,1509982.9997899998]
["2025-11-03T13:24:51.000000000",632.98,612.0,20.5,21.21,1.0,0.0,425,190,0.0,0.01,-0.002,0.001,1680,5332,168.0,891644.9000000001,-1063.4064,1550552.2388600002]
["2025-11-03T13:25:04.000000000",632.99,604.0,27.35,29.92,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,890780.4,-1078.61496,1550307.7141800008]
["2025-11-03T13:25:17.000000000",633.17,593.0,38.35,41.85,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,890780.4,0.0,1550748.5669399996]
["2025-11-03T13:25:29.000000000",633.08,585.0,46.35,49.65,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,886155.3999999999,0.0,1621716.7203999995]
["2025-11-03T13:25:41.000000000",633.02,555.0,76.35,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,889366.9,0.0,1564332.3174199997]
["2025-11-03T13:25:41.000000000",633.02,690.0,0.0,0.01,0.001,0.0,1952,0,55.15,58.65,-0.999,0.0,0,0,0.0,889366.9,0.0,1564332.3174199997]
["2025-11-03T13:25:54.000000000",632.98,658.0,0.0,0.01,0.002,0.001,440,0,23.15,26.65,-0.998,0.001,0,0,44.0,888543.6,278.51120000000003,1542948.2501200002]
["2025-11-03T13:26:07.000000000",632.89,646.0,0.0,0.01,0.003,0.002,1257,2301,11.33,13.6,-0.997,0.002,4,54,252.20000000000002,890292.5999999999,1586.02234,1493895.0742600004]
["2025-11-03T13:26:20.000000000",632.85,675.0,0.0,0.01,0.001,0.0,0,0,40.38,43.65,-0.999,0.0,0,0,0.0,891884.2999999999,0.0,1452264.8128500003]
["2025-11-03T13:26:33.000000000",632.89,627.0,5.94,5.98,0.943,0.022,1688,2474,0.07,0.08,-0.05,0.029,5633,32047,20049.3,891884.2999999999,-79884.00869,1452356.60489]
["2025-11-03T13:26:45.000000000",632.97,615.0,17.36,18.24,1.0,0.0,820,80,0.01,0.02,-0.006,0.002,6912,3521,1382.4,890037.2999999999,-8750.177280000002,1498230.4954500003]
["2025-11-03T13:26:58.000000000",633.01,604.0,27.35,29.92,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,886784.3,-1078.64904,1499787.4279500004]
["2025-11-03T13:27:11.000000000",632.94,596.0,35.35,38.28,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,131,0.0,888929.9,0.0,1502017.8881400009]
["2025-11-03T13:27:24.000000000",632.98,639.0,0.02,0.03,0.023,0.018,1705,19633,6.02,6.07,-0.977,0.018,155,685,3347.9999999999995,886624.7999999999,17660.142,1508797.71316]
["2025-11-03T13:27:37.000000000",633.0,560.0,71.35,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,887406.1,0.0,1526954.8830000001]
["2025-11-03T13:27:37.000000000",633.0,695.0,0.0,0.01,0.001,0.0,151,0,60.38,63.65,-0.999,0.0,0,0,0.0,887406.1,0.0,1526954.8830000001]
["2025-11-03T13:27:50.000000000",633.05,656.0,0.0,0.01,0.002,0.001,1083,20,21.15,24.65,-0.998,0.001,0,973,108.3,887406.1,685.5931499999999,1527075.4955499992]
["2025-11-03T13:28:04.000000000",633.09,649.0,0.0,0.01,0.003,0.002,1777,1090,14.16,17.6,-0.997,0.002,0,36,355.40000000000003,888814.7999999998,2250.0018600000003,1581638.61756]
["2025-11-03T13:28:17.000000000",633.03,625.0,8.06,8.1,0.956,0.004,530,1166,0.04,0.05,-0.028,0.015,5844,28512,8978.0,888034.9999999999,-54149.3862,1584810.8619600001]
["2025-11-03T13:28:30.000000000",633.02,632.0,1.48,1.5,0.681,0.161,5846,131909,0.47,0.48,-0.32,0.16,1230,116973,113800.6,890937.7999999999,471223.88612,1581378.913]
["2025-11-03T13:28:43.000000000",632.97,620.0,11.84,14.5,1.0,0.0,527,489,0.02,0.03,-0.012,0.005,4872,9361,2436.0,890792.9000000001,-15419.149200000002,1561876.8948900003]
["2025-11-03T13:28:55.000000000",632.98,608.0,23.36,26.47,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,891413.8999999999,-1678.0299800000003,1535322.7400599997]
["2025-11-03T13:29:08.000000000",632.95,600.0,31.4,34.52,1.0,0.0,224,146,0.0,0.01,-0.002,0.0,5062,914,0.0,891761.6,0.0,1530287.0127]
["2025-11-03T13:29:21.000000000",632.87,601.0,30.35,33.31,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,891761.6,0.0,1530093.59622]
["2025-11-03T13:29:35.000000000",632.75,560.0,71.35,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,900264.5999999999,0.0,1490408.4564999999]
["2025-11-03T13:29:35.000000000",632.75,715.0,0.0,0.01,0.001,0.0,0,0,80.15,83.65,-0.999,0.0,0,18,0.0,900264.5999999999,0.0,1490408.4564999999]
["2025-11-03T13:29:48.000000000",632.84,659.0,0.0,0.01,0.002,0.001,182,2,24.15,27.65,-0.998,0.001,0,0,18.2,900897.4999999998,115.17688,1457423.55876]
["2025-11-03T13:30:01.000000000",632.85,651.0,0.0,0.01,0.003,0.001,2475,413,16.54,18.56,-0.997,0.001,668,273,314.3,900072.3999999998,1143.55995,1475040.4515]
["2025-11-03T13:30:29.000000000",632.92,555.0,76.35,79.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,894233.1,0.0,1529670.8032399996]
["2025-11-03T13:30:29.000000000",632.92,628.0,4.99,5.04,0.934,0.032,1760,3116,0.08,0.09,-0.061,0.038,2218,56853,14060.399999999998,894233.1,-17698.974879999994,1529670.8032399996]
["2025-11-03T13:30:41.000000000",632.92,620.0,11.94,13.02,1.0,0.0,527,489,0.02,0.03,-0.012,0.005,4872,9362,2436.0,893985.4999999999,-15417.931199999999,1509876.8631599997]
["2025-11-03T13:30:53.000000000",632.88,609.0,22.4,25.76,1.0,0.0,61,20,0.0,0.01,-0.002,0.001,1442,1262,144.2,893985.4999999999,-912.6129599999999,1509781.44024]
["2025-11-03T13:31:06.000000000",632.87,602.0,30.53,31.29,1.0,0.0,60,76,0.0,0.01,-0.002,0.0,2723,309,0.0,895192.8999999998,0.0,1501518.8828499997]
["2025-11-03T13:31:19.000000000",632.9,655.0,0.0,0.01,0.002,0.001,1468,30,20.15,23.65,-0.998,0.001,0,0,146.8,902142.2,929.0972,1500043.8848000003]
["2025-11-03T13:31:32.000000000",633.01,575.0,56.24,59.61,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,895296.4,0.0,1566879.52484]
["2025-11-03T13:31:32.000000000",633.01,730.0,0.0,0.01,0.001,0.0,50,0,95.41,97.13,-0.999,0.0,0,75,0.0,895296.4,0.0,1566879.52484]
["2025-11-03T13:31:44.000000000",632.99,670.0,0.0,0.01,0.001,0.0,311,2,35.4,38.65,-0.999,0.0,0,0,0.0,895696.8999999999,0.0,1553963.2314300009]
["2025-11-03T13:31:57.000000000",633.01,651.0,0.0,0.01,0.003,0.001,2475,413,16.54,18.56,-0.997,0.001,668,273,314.3,898913.5000000001,1143.84907,1591815.6877700002]
["2025-11-03T13:32:10.000000000",633.06,641.0,0.01,0.02,0.012,0.009,2369,13005,7.94,7.98,-0.988,0.009,44,310,2171.7,898913.5000000001,13246.780499999995,1591941.42162]
["2025-11-03T13:32:23.000000000",633.1,634.0,0.39,0.4,0.312,0.184,5301,92110,1.28,1.3,-0.688,0.184,1243,37903,120409.6,896194.3999999998,472718.0432,1604593.2162000001]
["2025-11-03T13:32:36.000000000",633.15,627.0,6.19,6.22,0.948,0.018,1688,2484,0.06,0.07,-0.044,0.026,5633,32115,17684.199999999997,894232.0999999999,-73492.2531,1626575.6461499997]
["2025-11-03T13:33:02.000000000",633.26,608.0,23.38,25.39,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,881315.0,-1678.7722600000002,1720685.2063599997]
["2025-11-03T13:33:16.000000000",633.26,597.0,34.38,37.64,1.0,0.0,2,135,0.0,0.01,-0.001,0.0,1402,115,0.0,880172.0999999999,0.0,1703781.59718]
["2025-11-03T13:33:16.000000000",633.26,621.0,11.2,12.67,1.0,0.0,298,344,0.02,0.03,-0.013,0.006,1496,6295,897.6000000000001,880172.0999999999,-5684.141760000001,1703781.59718]
["2025-11-03T13:33:43.000000000",633.22,575.0,56.38,59.61,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,881802.9,0.0,1671006.15766]
["2025-11-03T13:33:43.000000000",633.22,710.0,0.0,0.01,0.001,0.0,0,0,75.41,78.63,-0.999,0.0,0,0,0.0,881802.9,0.0,1671006.15766]
["2025-11-03T13:33:57.000000000",633.17,675.0,0.0,0.01,0.001,0.0,0,0,40.38,43.63,-0.999,0.0,0,0,0.0,881802.9,0.0,1670874.2125100002]
["2025-11-03T13:34:10.000000000",633.23,652.0,0.0,0.01,0.003,0.001,2018,98,17.69,20.1,-0.997,0.001,0,4,201.8,884661.6999999998,1277.85814,1648875.8289899996]
["2025-11-03T13:34:23.000000000",633.25,601.0,30.38,33.31,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,881031.2000000001,0.0,1695819.4365]
["2025-11-03T13:34:36.000000000",633.18,635.0,0.16,0.17,0.176,0.14,6099,110994,1.98,2.0,-0.824,0.139,1225,29289,102413.50000000003,883253.6999999998,432832.3503000001,1708536.82074]
["2025-11-03T13:34:49.000000000",633.25,624.0,9.25,9.29,1.0,0.0,301,840,0.03,0.04,-0.021,0.011,5359,22669,5894.9,886677.6000000001,-37329.45425,1692277.036]
["2025-11-03T13:35:03.000000000",633.16,617.0,14.39,17.38,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3376,435.59999999999997,886503.6,-2758.0449599999997,1673439.3473600005]
["2025-11-03T13:35:16.000000000",633.1,606.0,25.38,28.61,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,722,110.00000000000001,892251.5,-696.4100000000002,1637111.1315]
["2025-11-03T13:35:28.000000000",633.07,580.0,51.38,54.74,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,892251.5,0.0,1637033.5555499997]
["2025-11-03T13:35:41.000000000",633.18,589.0,42.38,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,890987.2999999998,0.0,1620461.4827400004]
["2025-11-03T13:35:54.000000000",633.18,565.0,66.38,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,885976.9000000001,0.0,1661894.2492199999]
["2025-11-03T13:35:54.000000000",633.18,720.0,0.0,0.01,0.001,0.0,1,0,85.16,88.63,-0.999,0.0,0,20,0.0,885976.9000000001,0.0,1661894.2492199999]
["2025-11-03T13:36:06.000000000",633.17,665.0,0.0,0.01,0.002,0.001,2044,0,30.16,33.63,-0.998,0.001,0,0,204.4,887283.8,1294.19948,1648951.9676000003]
["2025-11-03T13:36:19.000000000",633.32,620.0,12.06,13.37,1.0,0.0,527,489,0.02,0.03,-0.012,0.005,4872,9403,2436.0,886715.8,-15427.6752,1693859.9390399996]
["2025-11-03T13:36:32.000000000",633.29,644.0,0.0,0.01,0.004,0.003,539,3001,9.29,12.63,-0.996,0.003,5,34,163.2,887009.0999999999,1014.5305800000001,1720968.74145]
["2025-11-03T13:36:44.000000000",633.32,633.0,0.96,0.97,0.556,0.198,5283,143066,0.65,0.66,-0.444,0.198,2999,77753,163983.60000000003,887009.0999999999,286407.57024000015,1721050.2666]
["2025-11-03T13:36:57.000000000",633.34,626.0,7.36,7.39,0.955,0.006,1234,1023,0.04,0.05,-0.03,0.017,6054,38864,11032.2,883398.4999999999,-60492.83676000001,1735445.9676599994]
["2025-11-03T13:37:10.000000000",633.35,615.0,17.55,18.42,1.0,0.0,820,81,0.01,0.02,-0.006,0.002,6912,3526,1382.4,883589.6000000001,-8755.430400000001,1759927.6460000004]
["2025-11-03T13:37:23.000000000",633.27,600.0,31.43,33.41,1.0,0.0,224,146,0.0,0.01,-0.002,0.0,5062,914,0.0,887261.2999999999,0.0,1747968.9522900006]
["2025-11-03T13:37:36.000000000",633.3,598.0,33.43,36.85,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1537,81,0.0,886109.0999999999,0.0,1729630.3287]
["2025-11-03T13:37:50.000000000",633.36,587.0,44.43,48.13,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,886151.4,0.0,1740620.21952]
["2025-11-03T13:38:04.000000000",633.36,575.0,56.43,60.0,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,885194.1000000001,0.0,1765891.91688]
["2025-11-03T13:38:04.000000000",633.36,710.0,0.0,0.01,0.001,0.0,0,0,75.0,78.57,-0.999,0.0,0,0,0.0,885194.1000000001,0.0,1765891.91688]
["2025-11-03T13:38:30.000000000",633.35,575.0,56.43,60.0,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,880773.8999999999,0.0,1769622.3344500002]
["2025-11-03T13:38:30.000000000",633.35,653.0,0.0,0.01,0.002,0.001,161,265,18.18,21.58,-0.998,0.001,1,14,16.2,880773.8999999999,101.33600000000001,1769622.3344500002]
["2025-11-03T13:38:43.000000000",633.36,642.0,0.01,0.02,0.011,0.008,7314,8032,8.63,8.69,-0.989,0.008,111,353,5940.0,883326.7,36496.73664,1761091.0480800003]
["2025-11-03T13:38:56.000000000",633.3,631.0,2.48,2.51,0.844,0.104,4502,65967,0.18,0.19,-0.156,0.105,4424,119772,93272.79999999999,883084.7999999999,2335.6103999999923,1743871.3458]
["2025-11-03T13:39:10.000000000",633.31,624.0,9.32,9.36,1.0,0.0,301,846,0.02,0.03,-0.016,0.009,5359,22825,4823.099999999999,882211.2999999999,-30545.17460999999,1741176.2823700004]
["2025-11-03T13:39:22.000000000",633.29,665.0,0.0,0.01,0.002,0.001,2044,0,29.94,33.58,-0.998,0.001,0,0,204.4,887707.3999999999,1294.44476,1739054.8705600002]
["2025-11-03T13:39:35.000000000",633.33,607.0,24.43,27.83,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,884220.2999999998,-1142.5273200000001,1755279.7949700002]
["2025-11-03T13:39:48.000000000",633.27,596.0,35.43,38.78,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,884220.2999999998,0.0,1755113.5044300007]
["2025-11-03T13:40:02.000000000",633.22,585.0,46.63,49.65,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,886444.3999999999,0.0,1729926.64544]
["2025-11-03T13:40:15.000000000",633.29,565.0,66.43,70.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,3,0.0,889440.7999999999,0.0,1715911.9208]
["2025-11-03T13:40:15.000000000",633.29,648.0,0.0,0.01,0.003,0.002,553,660,13.17,16.58,-0.997,0.002,0,5,110.60000000000001,889440.7999999999,700.41874,1715911.9208]
["2025-11-03T13:40:28.000000000",633.23,658.0,0.0,0.01,0.002,0.001,440,0,22.94,26.58,-0.998,0.001,0,0,44.0,891813.7,278.62120000000004,1688341.2555099998]
["2025-11-03T13:40:41.000000000",633.36,651.0,0.0,0.01,0.003,0.001,2475,413,16.54,18.37,-0.997,0.001,668,273,314.3,885743.9,1144.48152,1738221.6852]
["2025-11-03T13:40:55.000000000",633.33,640.0,0.02,0.03,0.021,0.015,5715,17139,6.67,6.73,-0.979,0.015,176,676,8836.5,884332.7,52620.22305000001,1755050.5295100003]
["2025-11-03T13:41:08.000000000",633.31,633.0,0.94,0.95,0.56,0.201,5283,146018,0.63,0.65,-0.44,0.201,2999,79743,166468.2,886352.4999999999,290742.48803999997,1753514.4277900003]
["2025-11-03T13:41:20.000000000",633.32,628.0,5.36,5.4,0.944,0.024,1760,3131,0.06,0.07,-0.049,0.031,2218,57452,11099.8,886352.4999999999,-16794.379759999996,1753542.1158799997]
["2025-11-03T13:41:34.000000000",633.32,612.0,20.69,21.47,1.0,0.0,425,190,0.0,0.01,-0.002,0.001,1680,6838,168.0,887047.7999999999,-1063.9776000000002,1758948.7687199996]
["2025-11-03T13:41:48.000000000",633.32,605.0,27.3,29.1,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2178,267.7,886664.0000000001,-1695.39764,1762179.9673599997]
["2025-11-03T13:42:01.000000000",633.31,594.0,37.43,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,885902.2999999999,0.0,1750663.26617]
["2025-11-03T13:42:14.000000000",633.34,587.0,44.43,48.09,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,888196.1999999998,0.0,1780333.9401599998]
["2025-11-03T13:42:26.000000000",633.35,608.0,23.43,26.65,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,887197.2000000001,-1679.0108500000003,1782044.2280000004]
["2025-11-03T13:42:26.000000000",633.35,695.0,0.0,0.01,0.001,0.0,151,0,59.93,63.58,-0.999,0.0,0,0,0.0,887197.2000000001,0.0,1782044.2280000004]
["2025-11-03T13:42:40.000000000",633.32,660.0,0.0,0.01,0.002,0.001,2237,12,25.2,28.58,-0.998,0.001,0,0,223.70000000000002,887038.6,1416.73684,1731822.4064799997]
["2025-11-03T13:42:53.000000000",633.29,649.0,0.0,0.01,0.003,0.002,1777,1091,14.38,17.58,-0.997,0.002,0,36,355.40000000000003,887038.6,2250.71266,1731740.37106]
["2025-11-03T13:43:06.000000000",633.29,638.0,0.03,0.04,0.034,0.03,4117,31702,4.72,4.75,-0.966,0.03,120,1987,12710.999999999998,885714.0999999999,75937.8039,1747777.17373]
["2025-11-03T13:43:19.000000000",633.28,631.0,2.47,2.49,0.84,0.105,4502,66075,0.19,0.2,-0.161,0.106,4424,120240,94165.4,887336.1,2384.932480000012,1745348.1776]
["2025-11-03T13:43:32.000000000",633.29,700.0,0.0,0.01,0.001,0.0,457,2,64.93,68.58,-0.999,0.0,0,0,0.0,891570.7999999999,0.0,1745112.9227]
["2025-11-03T13:43:45.000000000",633.26,614.0,17.62,20.11,1.0,0.0,97,260,0.01,0.02,-0.006,0.002,1796,3409,359.2,888832.1,-2274.66992,1745200.6007400001]
["2025-11-03T13:43:58.000000000",633.25,603.0,29.56,31.33,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2396,76.0,892142.4,-481.27,1731573.998]
["2025-11-03T13:44:11.000000000",633.2,592.0,39.71,42.65,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,67,0.0,897300.2,0.0,1727881.2256000002]
["2025-11-03T13:44:24.000000000",633.24,585.0,46.63,49.63,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,897300.2,0.0,1727990.37792]
["2025-11-03T13:44:37.000000000",633.27,648.0,0.0,0.01,0.003,0.002,553,660,13.17,16.58,-0.997,0.002,0,5,110.60000000000001,896713.6999999998,700.39662,1737561.7931100004]
["2025-11-03T13:44:37.000000000",633.27,685.0,0.0,0.01,0.001,0.0,144,1,49.93,53.58,-0.999,0.0,1,0,0.0,896713.6999999998,0.0,1737561.7931100004]
["2025-11-03T13:44:49.000000000",633.19,658.0,0.0,0.01,0.002,0.001,440,0,22.94,26.58,-0.998,0.001,0,0,44.0,896690.2999999999,278.60360000000003,1723992.1117099999]
["2025-11-03T13:45:03.000000000",633.26,647.0,0.0,0.01,0.003,0.002,922,1917,12.18,15.58,-0.997,0.002,0,0,184.4,896820.9,1167.73144,1743569.3229800004]
["2025-11-03T13:45:16.000000000",633.27,640.0,0.02,0.03,0.021,0.015,5715,17206,6.74,6.79,-0.979,0.015,176,676,8836.5,892557.6999999998,52615.23795,1756534.5623100002]
["2025-11-03T13:45:28.000000000",633.18,635.0,0.14,0.15,0.155,0.133,6099,111990,1.96,1.98,-0.845,0.133,1225,30091,97409.20000000001,899363.9000000001,410453.86955999996,1727541.08526]
["2025-11-03T13:45:54.000000000",633.12,611.0,21.74,23.02,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,743,83.3,904244.3999999999,-527.38896,1716678.2889600003]
["2025-11-03T13:46:07.000000000",633.11,604.0,27.43,30.78,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,902145.7999999999,-1078.81944,1696984.2453400001]
["2025-11-03T13:46:20.000000000",633.08,593.0,38.43,42.01,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,905228.4999999998,0.0,1667125.6495599991]
["2025-11-03T13:46:33.000000000",633.08,586.0,45.43,48.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,903448.7999999999,0.0,1653685.9942399992]
["2025-11-03T13:46:33.000000000",633.08,615.0,17.6,18.43,1.0,0.0,820,88,0.01,0.02,-0.006,0.002,6912,3528,1382.4,903448.7999999999,-8751.697920000002,1653685.9942399992]
["2025-11-03T13:46:46.000000000",633.03,690.0,0.0,0.01,0.001,0.0,1952,0,55.0,58.58,-0.999,0.0,0,0,0.0,902719.1999999997,0.0,1653590.8375199998]
["2025-11-03T13:47:00.000000000",633.1,659.0,0.0,0.01,0.002,0.001,182,2,24.15,27.57,-0.998,0.001,0,0,18.2,901314.0,115.2242,1665036.5394000001]
["2025-11-03T13:47:13.000000000",633.09,648.0,0.0,0.01,0.003,0.002,553,660,13.17,16.58,-0.997,0.002,0,5,110.60000000000001,901314.0,700.1975400000001,1665010.2396600002]
["2025-11-03T13:47:25.000000000",632.98,636.0,0.05,0.06,0.066,0.066,4035,60638,3.05,3.1,-0.934,0.066,514,7244,30023.399999999998,905306.9,147095.69027999998,1666363.52562]
["2025-11-03T13:47:38.000000000",632.91,593.0,38.43,41.86,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,904878.6999999998,0.0,1599007.24167]
["2025-11-03T13:47:52.000000000",632.94,617.0,14.44,17.38,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3378,435.59999999999997,906717.3999999998,-2757.08664,1607161.2480000004]
["2025-11-03T13:48:05.000000000",632.94,609.0,22.43,25.76,1.0,0.0,61,20,0.0,0.01,-0.002,0.001,1442,1262,144.2,906672.4999999999,-912.6994800000001,1596495.5760600003]
["2025-11-03T13:48:18.000000000",633.0,597.0,34.43,37.86,1.0,0.0,2,135,0.0,0.01,-0.001,0.0,1402,115,0.0,911046.5999999999,0.0,1660566.6240000005]
["2025-11-03T13:48:31.000000000",633.02,586.0,45.18,48.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,910363.3999999999,0.0,1662199.1084800002]
["2025-11-03T13:48:31.000000000",633.02,715.0,0.0,0.01,0.001,0.0,0,0,80.17,83.57,-0.999,0.0,0,18,0.0,910363.3999999999,0.0,1662199.1084800002]
["2025-11-03T13:48:44.000000000",633.04,710.0,0.0,0.01,0.001,0.0,0,0,75.15,78.83,-0.999,0.0,0,0,0.0,910363.3999999999,0.0,1662251.6249599997]
["2025-11-03T13:48:58.000000000",633.05,675.0,0.0,0.01,0.001,0.0,0,0,40.15,43.78,-0.999,0.0,0,0,0.0,906123.0,0.0,1655456.1363999993]
["2025-11-03T13:49:11.000000000",633.05,652.0,0.0,0.01,0.003,0.001,2018,98,17.54,20.04,-0.997,0.001,0,4,201.8,905871.3999999999,1277.4949000000001,1659301.2820999995]
["2025-11-03T13:49:23.000000000",633.04,641.0,0.01,0.02,0.012,0.009,2369,13061,7.96,8.02,-0.988,0.009,44,320,2171.7,906906.3999999999,13246.361999999997,1634978.9956800002]
["2025-11-03T13:49:36.000000000",633.02,651.0,0.0,0.01,0.003,0.001,2475,413,16.54,18.37,-0.997,0.001,668,273,314.3,913001.8999999998,1143.86714,1673749.82442]
["2025-11-03T13:49:48.000000000",633.0,623.0,9.95,10.23,1.0,0.0,395,485,0.02,0.03,-0.015,0.008,2985,13350,2388.0,906198.7999999999,-15116.04,1631953.7580000004]
["2025-11-03T13:50:02.000000000",632.93,611.0,21.74,23.02,1.0,0.0,165,54,0.0,0.01,-0.002,0.001,833,783,83.3,902115.8999999999,-527.23069,1590829.6804099996]
["2025-11-03T13:50:16.000000000",632.95,604.0,27.43,30.78,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1590,170.4,903208.0999999999,-1078.5468,1583966.8692500002]
["2025-11-03T13:50:30.000000000",632.95,593.0,38.43,41.82,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,909362.2999999999,0.0,1617611.95945]
["2025-11-03T13:50:30.000000000",632.95,636.0,0.05,0.06,0.064,0.063,4035,60784,3.03,3.12,-0.936,0.063,514,7253,28658.699999999997,909362.2999999999,140402.86785,1617611.95945]
["2025-11-03T13:50:57.000000000",633.02,550.0,81.18,84.82,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,914339.9999999999,0.0,1625986.56636]
["2025-11-03T13:50:57.000000000",633.02,685.0,0.0,0.01,0.001,0.0,144,1,50.18,53.58,-0.999,0.0,1,0,0.0,914339.9999999999,0.0,1625986.56636]
["2025-11-03T13:51:09.000000000",633.0,657.0,0.0,0.01,0.002,0.001,390,1,23.28,25.58,-0.998,0.001,0,973,39.0,910135.4999999999,246.87,1662738.4470000006]
["2025-11-03T13:51:21.000000000",632.86,645.0,0.0,0.01,0.004,0.002,3067,4053,10.19,13.21,-0.996,0.002,13,291,616.0,917243.8999999998,3865.5088800000003,1599159.3782199998]
["2025-11-03T13:51:34.000000000",632.86,680.0,0.0,0.01,0.001,0.0,653,0,45.18,48.78,-0.999,0.0,0,0,0.0,915093.2999999997,0.0,1593896.5144599997]
["2025-11-03T13:51:47.000000000",632.81,626.0,6.76,6.87,0.955,0.008,1234,1039,0.04,0.05,-0.031,0.019,6054,39197,12489.8,915093.2999999997,-66542.50274,1593770.5864099998]
["2025-11-03T13:52:00.000000000",632.6,614.0,17.66,20.11,1.0,0.0,97,260,0.0,0.01,-0.002,0.001,1796,3941,179.6,914862.4999999998,-1136.1496000000002,1568728.4386]
["2025-11-03T13:52:13.000000000",632.55,606.0,25.43,28.53,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,722,110.00000000000001,1197217.4999999998,-695.8050000000001,3128811.79485]
["2025-11-03T13:52:26.000000000",632.56,594.0,37.22,40.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,918775.7999999999,0.0,1390938.7142399994]
["2025-11-03T13:52:26.000000000",632.56,647.0,0.0,0.01,0.003,0.002,922,1917,13.23,15.58,-0.997,0.002,0,0,184.4,918775.7999999999,1166.44064,1390938.7142399994]
["2025-11-03T13:52:51.000000000",632.63,550.0,80.69,84.43,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,923287.5,0.0,1432835.4628100002]
["2025-11-03T13:52:51.000000000",632.63,685.0,0.0,0.01,0.001,0.0,144,1,50.57,53.9,-0.999,0.0,1,0,0.0,923287.5,0.0,1432835.4628100002]
["2025-11-03T13:53:04.000000000",632.68,657.0,0.0,0.01,0.002,0.001,390,1,23.28,25.6,-0.998,0.001,0,973,39.0,923287.5,246.74519999999998,1432948.7071600005]
["2025-11-03T13:53:18.000000000",632.73,645.0,0.0,0.01,0.004,0.002,3067,4053,10.57,13.0,-0.996,0.002,13,291,616.0,921410.5,3864.7148400000005,1469370.52983]
["2025-11-03T13:53:31.000000000",632.74,622.0,10.45,12.46,1.0,0.0,503,678,0.02,0.03,-0.014,0.007,2575,11403,1802.5000000000002,919268.6,-11405.138500000001,1471292.60528]
["2025-11-03T13:53:44.000000000",632.74,626.0,6.78,6.82,0.951,0.012,1234,1046,0.05,0.06,-0.037,0.021,6054,39462,14194.2,919175.6999999998,-71073.15324000001,1479103.78058]
["2025-11-03T13:53:57.000000000",632.71,614.0,17.66,20.09,1.0,0.0,97,260,0.0,0.01,-0.002,0.001,1796,3941,179.6,918909.9999999999,-1136.34716,1472673.01844]
["2025-11-03T13:54:10.000000000",632.68,602.0,30.45,31.48,1.0,0.0,60,77,0.0,0.01,-0.002,0.0,2723,311,0.0,922569.0,0.0,1449126.9674400003]
["2025-11-03T13:54:23.000000000",632.55,594.0,37.22,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,921623.3,0.0,1367858.38005]
["2025-11-03T13:54:36.000000000",632.53,597.0,33.99,37.43,1.0,0.0,2,135,0.0,0.01,-0.001,0.0,1402,115,0.0,921623.3,0.0,1367815.1310299996]
["2025-11-03T13:54:49.000000000",632.61,550.0,80.69,84.43,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,921086.6999999998,0.0,1367131.5731700002]
["2025-11-03T13:54:49.000000000",632.61,685.0,0.0,0.01,0.001,0.0,144,1,50.57,53.9,-0.999,0.0,1,0,0.0,921086.6999999998,0.0,1367131.5731700002]
["2025-11-03T13:55:03.000000000",632.79,653.0,0.0,0.01,0.002,0.001,161,265,18.57,21.58,-0.998,0.001,1,14,16.2,918537.7999999999,101.2464,1463455.9641599995]
["2025-11-03T13:55:16.000000000",632.72,645.0,0.0,0.01,0.004,0.002,3067,4053,10.57,13.0,-0.996,0.002,13,291,616.0,918305.6,3864.6537600000006,1487242.5268800003]
["2025-11-03T13:55:29.000000000",632.75,730.0,0.0,0.01,0.001,0.0,50,0,95.56,99.0,-0.999,0.0,0,79,0.0,915560.9,0.0,1455121.88725]
["2025-11-03T13:55:42.000000000",632.71,626.0,6.73,6.77,0.952,0.012,1234,1046,0.05,0.06,-0.037,0.021,6054,39462,14194.2,917813.6,-71069.78346000002,1448900.83832]
["2025-11-03T13:55:54.000000000",632.63,614.0,17.66,20.09,1.0,0.0,97,260,0.0,0.01,-0.002,0.001,1796,3941,179.6,919636.2,-1136.20348,1441100.7737600002]
["2025-11-03T13:56:08.000000000",632.78,602.0,30.45,31.48,1.0,0.0,60,77,0.0,0.01,-0.002,0.0,2723,311,0.0,918015.2999999998,0.0,1411202.5431400004]
["2025-11-03T13:56:21.000000000",632.8,594.0,37.22,40.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,21,0.0,912069.7999999999,0.0,1490405.9967999996]
["2025-11-03T13:56:34.000000000",632.83,649.0,0.0,0.01,0.003,0.002,1777,1091,16.05,17.58,-0.997,0.002,0,36,355.40000000000003,914515.3999999998,2249.0778200000004,1497088.46232]
["2025-11-03T13:56:34.000000000",632.83,725.0,0.0,0.01,0.001,0.0,1,0,90.58,94.15,-0.999,0.0,0,41,0.0,914515.3999999998,0.0,1497088.46232]
["2025-11-03T13:56:47.000000000",632.84,685.0,0.0,0.01,0.001,0.0,144,1,50.57,53.9,-0.999,0.0,1,0,0.0,916373.3,0.0,1527725.75436]
["2025-11-03T13:57:00.000000000",632.86,653.0,0.0,0.01,0.002,0.001,161,265,18.57,21.58,-0.998,0.001,1,14,16.2,914853.1999999997,101.25760000000001,1560785.91212]
["2025-11-03T13:57:12.000000000",632.83,645.0,0.0,0.01,0.004,0.002,3067,4053,10.57,13.0,-0.996,0.002,13,291,616.0,920283.7999999999,3865.325640000001,1551772.5682800002]
["2025-11-03T13:57:25.000000000",632.79,632.0,1.25,1.26,0.661,0.186,5846,137883,0.45,0.46,-0.339,0.186,1230,128909,131613.6,920283.7999999999,543298.3070400001,1551674.4836399998]
["2025-11-03T13:57:38.000000000",632.82,622.0,10.45,12.11,1.0,0.0,503,678,0.02,0.03,-0.014,0.007,2575,11409,1802.5000000000002,919403.9999999999,-11406.580500000004,1544664.26004]
["2025-11-03T13:57:50.000000000",632.83,614.0,17.66,20.09,1.0,0.0,97,260,0.0,0.01,-0.002,0.001,1796,4033,179.6,919144.5,-1136.5626800000002,1561264.3854500002]
["2025-11-03T13:58:16.000000000",632.74,593.0,37.85,41.43,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,920997.7000000001,0.0,1523381.6602999999]
["2025-11-03T13:58:29.000000000",632.7,580.0,51.38,54.43,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,925925.5999999999,0.0,1504551.7422000002]
["2025-11-03T13:58:29.000000000",632.7,607.0,24.58,27.43,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,925925.5999999999,-1141.3908000000001,1504551.7422000002]
["2025-11-03T13:58:41.000000000",632.78,680.0,0.0,0.01,0.001,0.0,653,0,45.57,48.79,-0.999,0.0,0,0,0.0,925925.5999999999,0.0,1504741.9810800003]
["2025-11-03T13:58:54.000000000",632.78,656.0,0.0,0.01,0.002,0.001,1083,20,22.29,24.85,-0.998,0.001,0,973,108.3,919679.5,685.3007399999999,1540297.2565]
["2025-11-03T13:59:07.000000000",632.68,644.0,0.0,0.01,0.004,0.003,539,3002,9.57,12.58,-0.996,0.003,5,34,163.2,922679.2000000001,1013.55336,1540608.6993600002]
["2025-11-03T13:59:19.000000000",632.61,632.0,1.12,1.15,0.625,0.192,5846,138208,0.52,0.53,-0.376,0.192,1230,129366,135859.2,926911.6999999998,560664.5299200001,1458610.7748300005]
["2025-11-03T13:59:32.000000000",632.61,582.0,48.99,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,1271689.3999999994,0.0,3631851.966600001]
["2025-11-03T13:59:44.000000000",632.57,613.0,19.38,21.28,1.0,0.0,150,43,0.0,0.01,-0.002,0.001,1256,2478,125.6,928387.1999999998,-794.50792,1417731.0656799998]
["2025-11-03T13:59:56.000000000",632.56,605.0,27.2,28.96,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2179,267.7,928387.1999999998,-1693.3631199999998,1417708.6534399993]
["2025-11-03T14:00:10.000000000",632.7,593.0,37.82,41.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,933624.4999999999,0.0,1423662.9453]
["2025-11-03T14:00:23.000000000",632.61,580.0,50.83,54.52,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,1232698.6999999997,0.0,3330640.40859]
["2025-11-03T14:00:23.000000000",632.61,659.0,0.0,0.01,0.002,0.001,182,2,24.57,27.71,-0.998,0.001,0,0,18.2,1232698.6999999997,115.13502000000001,3330640.40859]
["2025-11-03T14:00:36.000000000",632.61,680.0,0.0,0.01,0.001,0.0,653,0,45.49,49.22,-0.999,0.0,0,0,0.0,929405.0999999999,0.0,1453943.3782500003]
["2025-11-03T14:00:49.000000000",632.52,652.0,0.0,0.01,0.002,0.001,2018,98,17.57,20.04,-0.997,0.001,0,4,201.8,931995.4999999998,1276.4253600000002,1439270.7966000002]
["2025-11-03T14:01:02.000000000",632.52,644.0,0.0,0.01,0.004,0.003,539,3002,9.57,12.58,-0.996,0.003,5,34,163.2,1126530.0999999996,1013.2970400000002,2642234.0187600013]
["2025-11-03T14:01:15.000000000",632.5,632.0,1.06,1.07,0.607,0.195,5846,138981,0.55,0.56,-0.393,0.195,1230,130509,137982.0,1126530.0999999996,569325.9,2642150.472499999]
["2025-11-03T14:01:28.000000000",632.58,634.0,0.2,0.21,0.199,0.158,5301,101422,1.62,1.64,-0.801,0.158,1243,42418,103395.2,933672.4999999999,405587.5231200001,1401923.16342]
["2025-11-03T14:01:41.000000000",632.52,613.0,19.38,21.28,1.0,0.0,150,43,0.0,0.01,-0.002,0.001,1256,2479,125.6,930617.3999999999,-794.4451199999999,1432652.7398400004]
["2025-11-03T14:01:54.000000000",632.42,601.0,30.43,31.44,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,1136807.0999999999,0.0,2658289.5636199997]
["2025-11-03T14:02:07.000000000",632.3,593.0,37.68,39.45,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,933381.3999999998,0.0,1334064.4780000001]
["2025-11-03T14:02:20.000000000",632.22,580.0,50.72,54.15,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,939678.3999999999,0.0,1187339.50656]
["2025-11-03T14:02:20.000000000",632.22,705.0,0.0,0.01,0.001,0.0,0,6,70.85,74.33,-0.999,0.0,0,0,0.0,939678.3999999999,0.0,1187339.50656]
["2025-11-03T14:02:34.000000000",632.21,680.0,0.0,0.01,0.001,0.0,653,0,45.92,49.22,-0.999,0.0,0,0,0.0,941946.2,0.0,1172145.1572400006]
["2025-11-03T14:02:47.000000000",632.22,652.0,0.0,0.01,0.002,0.001,2018,98,17.91,20.04,-0.998,0.001,0,4,201.8,941946.2,1275.8199600000003,1172163.69768]
["2025-11-03T14:02:59.000000000",632.19,644.0,0.0,0.01,0.004,0.003,539,3002,11.47,12.59,-0.996,0.003,5,34,163.2,939403.4,1012.7683800000002,1197125.0990399998]
["2025-11-03T14:03:13.000000000",632.05,632.0,0.84,0.86,0.533,0.195,5846,139760,0.79,0.8,-0.468,0.195,1230,133194,137982.0,936893.1,568920.8459999999,1167352.7385499994]
["2025-11-03T14:03:25.000000000",632.17,620.0,12.03,14.02,1.0,0.0,527,491,0.01,0.02,-0.009,0.005,4872,10116,2436.0,943092.6,-15399.661199999999,1175090.2394]
["2025-11-03T14:03:25.000000000",632.17,720.0,0.0,0.01,0.001,0.0,1,0,85.94,89.33,-0.999,0.0,0,20,0.0,943092.6,0.0,1175090.2394]
["2025-11-03T14:03:51.000000000",632.16,601.0,30.43,32.51,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,943991.2,0.0,1149895.24704]
["2025-11-03T14:04:04.000000000",632.2,593.0,37.54,40.22,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,946567.2000000001,0.0,1217407.3096000003]
["2025-11-03T14:04:18.000000000",632.24,580.0,50.72,54.06,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,946567.2000000001,0.0,1217484.3363200005]
["2025-11-03T14:04:18.000000000",632.24,715.0,0.0,0.01,0.001,0.0,0,0,80.94,84.35,-0.999,0.0,0,18,0.0,946567.2000000001,0.0,1217484.3363200005]
["2025-11-03T14:04:31.000000000",632.22,647.0,0.0,0.01,0.003,0.002,922,1917,13.16,15.5,-0.997,0.002,0,0,184.4,944809.6,1165.81368,1219398.11832]
["2025-11-03T14:04:44.000000000",632.03,652.0,0.0,0.01,0.002,0.001,2018,98,19.53,21.33,-0.998,0.001,0,4,201.8,939418.2999999998,1275.43654,1286198.11481]
["2025-11-03T14:04:56.000000000",632.03,640.0,0.01,0.02,0.012,0.009,5715,18005,7.89,8.12,-0.988,0.009,176,740,5301.9,941065.6,31507.327529999995,1100834.4603200003]
["2025-11-03T14:05:10.000000000",632.12,632.0,0.87,0.88,0.511,0.194,5846,141384,0.77,0.79,-0.489,0.194,1230,136185,137274.40000000002,942752.2999999999,566065.98848,1078159.6750000007]
["2025-11-03T14:05:22.000000000",632.03,620.0,11.0,13.92,1.0,0.0,527,497,0.01,0.02,-0.009,0.005,4872,10136,2436.0,939981.5000000001,-15396.250799999998,1055217.6950699997]
["2025-11-03T14:05:34.000000000",632.15,622.0,9.89,11.03,1.0,0.0,503,678,0.02,0.03,-0.015,0.008,2575,11493,2060.0,939981.5000000001,-13022.29,1055418.0433499997]
["2025-11-03T14:05:47.000000000",632.06,601.0,29.73,32.9,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,945993.7999999999,0.0,1155403.1517599996]
["2025-11-03T14:06:00.000000000",632.05,589.0,41.57,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,942938.4,0.0,1046011.1474999997]
["2025-11-03T14:06:13.000000000",632.22,580.0,50.59,53.9,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,948251.4,0.0,1141507.34988]
["2025-11-03T14:06:13.000000000",632.22,715.0,0.0,0.01,0.001,0.0,0,0,81.04,84.41,-0.999,0.0,0,18,0.0,948251.4,0.0,1141507.34988]
["2025-11-03T14:06:39.000000000",632.31,597.0,33.73,36.9,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,115,0.0,944288.7999999999,0.0,1270681.3236599998]
["2025-11-03T14:06:39.000000000",632.31,652.0,0.0,0.01,0.002,0.001,2018,98,19.53,21.27,-0.998,0.001,0,4,201.8,944288.7999999999,1276.0015799999999,1270681.3236599998]
["2025-11-03T14:06:52.000000000",632.39,640.0,0.01,0.02,0.012,0.009,5715,18005,7.51,7.66,-0.988,0.009,176,740,5301.9,942867.4,31525.273889999997,1261853.2990800005]
["2025-11-03T14:07:05.000000000",632.28,632.0,0.93,0.94,0.577,0.2,5846,142889,0.66,0.67,-0.423,0.199,1230,137739,141397.0,939111.5999999997,584498.6004,1304981.6604000006]
["2025-11-03T14:07:18.000000000",632.41,620.0,11.0,13.92,1.0,0.0,527,497,0.01,0.02,-0.009,0.005,4872,10181,2436.0,945867.5999999999,-15405.5076,1200870.7008]
["2025-11-03T14:07:31.000000000",632.44,632.0,1.0,1.02,0.586,0.2,5846,143218,0.57,0.58,-0.414,0.2,1230,138058,141520.0,944064.5999999999,583868.608,1336161.0475200003]
["2025-11-03T14:07:43.000000000",632.4,601.0,29.73,32.9,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,945841.7999999998,0.0,1316995.7664]
["2025-11-03T14:07:56.000000000",632.42,589.0,41.57,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,947225.8999999999,0.0,1350152.8255800002]
["2025-11-03T14:08:09.000000000",632.33,580.0,50.59,53.9,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,947349.2999999998,0.0,1350740.9798899998]
["2025-11-03T14:08:09.000000000",632.33,715.0,0.0,0.01,0.001,0.0,0,0,81.04,84.41,-0.999,0.0,0,18,0.0,947349.2999999998,0.0,1350740.9798899998]
["2025-11-03T14:08:35.000000000",632.42,607.0,23.96,26.29,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,946367.4999999999,-1140.88568,1348280.86238]
["2025-11-03T14:08:35.000000000",632.42,652.0,0.0,0.01,0.002,0.001,2018,98,19.43,21.27,-0.998,0.001,0,4,201.8,946367.4999999999,1276.2235600000001,1348280.86238]
["2025-11-03T14:08:47.000000000",632.3,640.0,0.01,0.02,0.013,0.01,5715,18005,7.69,7.74,-0.987,0.01,176,740,5891.0,944566.3999999998,35023.097,1336908.5633999996]
["2025-11-03T14:09:01.000000000",632.27,628.0,4.35,4.4,0.919,0.045,1760,3242,0.1,0.11,-0.078,0.049,2218,59100,18788.2,947111.2999999999,-18640.58414,1219210.6668900002]
["2025-11-03T14:09:15.000000000",632.26,620.0,11.0,13.92,1.0,0.0,527,497,0.01,0.02,-0.009,0.005,4872,10181,2436.0,949324.2000000001,-15401.853599999999,1238070.0351600002]
["2025-11-03T14:09:41.000000000",632.31,582.0,48.59,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,953426.4999999999,0.0,1249012.6922699998]
["2025-11-03T14:09:41.000000000",632.31,601.0,29.73,32.9,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,953426.4999999999,0.0,1249012.6922699998]
["2025-11-03T14:09:54.000000000",632.39,589.0,41.57,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,953426.4999999999,0.0,1249170.7176300003]
["2025-11-03T14:10:07.000000000",632.37,560.0,70.58,74.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,951823.7999999998,0.0,1317172.32618]
["2025-11-03T14:10:07.000000000",632.37,715.0,0.0,0.01,0.001,0.0,0,0,81.04,84.41,-0.999,0.0,0,18,0.0,951823.7999999998,0.0,1317172.32618]
["2025-11-03T14:10:21.000000000",632.33,695.0,0.0,0.01,0.001,0.0,151,0,61.04,64.38,-0.999,0.0,0,0,0.0,953777.7000000001,0.0,1283252.3989900001]
["2025-11-03T14:10:48.000000000",632.22,643.0,0.0,0.01,0.004,0.003,1917,8480,9.1,11.7,-0.996,0.003,77,30,598.2,953351.7999999999,3489.8544,1260947.6167199998]
["2025-11-03T14:11:01.000000000",632.09,631.0,1.49,1.51,0.704,0.165,4502,68591,0.41,0.42,-0.297,0.164,4424,130523,146836.6,956192.3999999999,10931.364459999992,1191933.3771800003]
["2025-11-03T14:11:15.000000000",632.09,619.0,12.39,13.51,1.0,0.0,332,260,0.01,0.02,-0.008,0.004,1736,5499,694.4,954643.4999999999,-4389.23296,1163037.3828300002]
["2025-11-03T14:11:29.000000000",632.13,611.0,20.79,22.9,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,833,784,83.3,956358.9999999999,-526.56429,1180789.7620199996]
["2025-11-03T14:11:29.000000000",632.13,642.0,0.01,0.02,0.01,0.007,7314,8488,9.85,9.91,-0.99,0.007,111,360,5197.5,956358.9999999999,31872.626730000004,1180789.7620199996]
["2025-11-03T14:11:55.000000000",632.21,588.0,42.57,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,957017.2999999999,0.0,1176434.7020900005]
["2025-11-03T14:12:08.000000000",632.29,575.0,55.6,58.9,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,952972.1,0.0,1231458.7529299997]
["2025-11-03T14:12:08.000000000",632.29,710.0,0.0,0.01,0.001,0.0,0,0,76.05,79.41,-0.999,0.0,0,0,0.0,952972.1,0.0,1231458.7529299997]
["2025-11-03T14:12:21.000000000",632.22,670.0,0.0,0.01,0.001,0.0,311,2,36.08,39.41,-0.999,0.0,0,0,0.0,953551.5,0.0,1224586.7478599998]
["2025-11-03T14:12:34.000000000",632.35,617.0,13.74,16.92,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3393,435.59999999999997,951527.0000000001,-2754.5166,1266388.3744999997]
["2025-11-03T14:12:47.000000000",632.41,639.0,0.01,0.02,0.014,0.012,1705,20541,6.58,6.63,-0.986,0.012,155,716,2232.0,949692.6999999998,11762.826000000001,1335143.3595900002]
["2025-11-03T14:13:00.000000000",632.4,631.0,1.71,1.73,0.748,0.153,4502,68628,0.31,0.32,-0.252,0.153,4424,131035,136567.8,952911.6999999998,7547.061600000052,1345583.4084]
["2025-11-03T14:13:14.000000000",632.42,619.0,12.94,13.53,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5499,694.4,952911.6999999998,-4391.52448,1345625.9632200003]
["2025-11-03T14:13:27.000000000",632.47,607.0,23.96,26.29,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,944538.2999999998,-1140.97588,1380241.17841]
["2025-11-03T14:13:40.000000000",632.5,592.0,38.54,41.9,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,67,0.0,943872.1999999998,0.0,1407898.1950000003]
["2025-11-03T14:13:54.000000000",632.48,588.0,42.57,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,945582.7999999998,0.0,1404175.1728]
["2025-11-03T14:14:08.000000000",632.42,575.0,55.6,58.9,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,945076.8999999997,0.0,1349070.1225400006]
["2025-11-03T14:14:08.000000000",632.42,710.0,0.0,0.01,0.001,0.0,0,0,76.05,79.41,-0.999,0.0,0,0,0.0,945076.8999999997,0.0,1349070.1225400006]
["2025-11-03T14:14:21.000000000",632.27,658.0,0.0,0.01,0.002,0.001,440,0,24.1,27.27,-0.998,0.001,0,0,44.0,948253.2999999998,278.1988,1285891.1256300001]
["2025-11-03T14:14:35.000000000",632.29,705.0,0.0,0.01,0.001,0.0,0,6,71.05,74.37,-0.999,0.0,0,0,0.0,953908.7,0.0,1241495.7243899999]
["2025-11-03T14:14:47.000000000",632.24,639.0,0.01,0.02,0.014,0.012,1705,20541,6.71,6.84,-0.986,0.012,155,716,2232.0,952204.5000000001,11759.664000000002,1237456.16568]
["2025-11-03T14:15:00.000000000",632.15,631.0,1.53,1.55,0.722,0.16,4502,69055,0.38,0.39,-0.279,0.159,4424,131504,142373.6,952204.5000000001,10685.863599999997,1237280.0125499996]
["2025-11-03T14:15:13.000000000",632.16,619.0,12.94,13.61,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5499,694.4,953695.2999999999,-4389.71904,1201547.14416]
["2025-11-03T14:15:25.000000000",632.2,607.0,23.96,26.29,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,955708.7999999999,-1140.4888,1223561.1444]
["2025-11-03T14:15:25.000000000",632.2,652.0,0.0,0.01,0.002,0.001,2018,98,19.37,21.27,-0.998,0.001,0,4,201.8,955708.7999999999,1275.7796000000003,1223561.1444]
["2025-11-03T14:15:52.000000000",632.35,588.0,42.57,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,950428.0999999999,0.0,1332554.3167499998]
["2025-11-03T14:16:05.000000000",632.33,555.0,75.58,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,950701.6999999998,0.0,1307202.53007]
["2025-11-03T14:16:05.000000000",632.33,710.0,0.0,0.01,0.001,0.0,0,0,76.05,79.41,-0.999,0.0,0,0,0.0,950701.6999999998,0.0,1307202.53007]
["2025-11-03T14:16:17.000000000",632.28,658.0,0.0,0.01,0.002,0.001,440,0,24.1,27.27,-0.998,0.001,0,0,44.0,950701.6999999998,278.2032,1307099.16612]
["2025-11-03T14:16:30.000000000",632.35,627.0,5.35,5.43,0.943,0.024,1688,2513,0.06,0.07,-0.049,0.032,5633,33154,22076.8,957947.6000000001,-88367.1184,1262243.9525999997]
["2025-11-03T14:16:43.000000000",632.26,639.0,0.01,0.02,0.014,0.012,1705,20625,6.69,6.83,-0.986,0.012,155,716,2232.0,956144.2,11760.036000000002,1321609.28444]
["2025-11-03T14:16:56.000000000",632.23,627.0,5.28,5.33,0.943,0.024,1688,2513,0.06,0.07,-0.049,0.032,5633,33154,22076.8,956327.9,-88350.34912000001,1259160.01591]
["2025-11-03T14:17:09.000000000",632.17,619.0,12.94,13.45,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5499,694.4,960402.2,-4389.788479999999,1244054.9290399998]
["2025-11-03T14:17:22.000000000",632.07,607.0,23.96,26.29,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,962958.9999999999,-1140.25428,1174056.1194599997]
["2025-11-03T14:17:34.000000000",632.06,602.0,28.73,30.67,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,962958.9999999999,-1721.0993799999999,1174037.5446799996]
["2025-11-03T14:17:48.000000000",632.06,588.0,42.57,45.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,961873.3999999999,0.0,1170549.8375999997]
["2025-11-03T14:18:01.000000000",631.84,550.0,80.6,83.84,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,964523.2999999999,0.0,1117049.5230399997]
["2025-11-03T14:18:01.000000000",631.84,705.0,0.0,0.01,0.001,0.0,0,6,71.16,74.37,-0.999,0.0,0,0,0.0,964523.2999999999,0.0,1117049.5230399997]
["2025-11-03T14:18:14.000000000",631.95,656.0,0.0,0.01,0.002,0.001,1083,20,22.85,25.27,-0.998,0.001,0,973,108.3,960903.7,684.40185,998010.1972500001]
["2025-11-03T14:18:27.000000000",631.82,634.0,0.1,0.11,0.118,0.108,5301,108261,2.28,2.32,-0.882,0.108,1243,43939,70675.20000000001,959323.4000000001,276903.96048000007,995951.7660400001]
["2025-11-03T14:18:40.000000000",631.85,635.0,0.04,0.05,0.054,0.056,6099,119440,3.18,3.22,-0.946,0.056,1225,32423,41014.4,961852.2,172459.66639999996,1013860.1914999998]
["2025-11-03T14:18:53.000000000",631.82,622.0,9.79,9.85,1.0,0.0,503,678,0.02,0.03,-0.015,0.008,2575,11500,2060.0,960461.8999999999,-13015.492000000002,999610.6356599999]
["2025-11-03T14:19:06.000000000",631.79,613.0,18.72,20.27,1.0,0.0,150,46,0.0,0.01,-0.002,0.001,1256,2481,125.6,960461.8999999999,-793.52824,999563.1722699997]
["2025-11-03T14:19:18.000000000",631.81,600.0,31.43,33.23,1.0,0.0,224,146,0.0,0.01,-0.002,0.0,5062,915,0.0,958682.2,0.0,952298.14974]
["2025-11-03T14:19:31.000000000",631.8,604.0,26.73,28.6,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1594,170.4,963410.2,-1076.5872,1002675.4451999997]
["2025-11-03T14:19:44.000000000",631.78,570.0,60.61,63.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1782,0,0.0,962477.8,0.0,983397.1589999998]
["2025-11-03T14:19:44.000000000",631.78,705.0,0.0,0.01,0.001,0.0,0,6,71.25,74.64,-0.999,0.0,0,0,0.0,962477.8,0.0,983397.1589999998]
["2025-11-03T14:19:57.000000000",631.78,656.0,0.0,0.01,0.002,0.001,1083,20,22.85,25.27,-0.998,0.001,0,973,108.3,962938.7,684.2177399999999,970614.3542599997]
["2025-11-03T14:20:10.000000000",631.93,647.0,0.0,0.01,0.003,0.002,922,1917,13.45,16.27,-0.997,0.002,0,0,184.4,962263.8999999998,1165.27892,1051951.75345]
["2025-11-03T14:20:35.000000000",631.78,545.0,85.49,88.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,966259.7,0.0,1030523.5245399995]
["2025-11-03T14:20:35.000000000",631.78,626.0,5.83,5.9,0.95,0.017,1234,1081,0.06,0.07,-0.04,0.026,6054,40750,17838.2,966259.7,-86191.21827999999,1030523.5245399995]
["2025-11-03T14:20:48.000000000",631.72,613.0,18.68,20.04,1.0,0.0,150,46,0.0,0.01,-0.002,0.001,1256,2481,125.6,963170.5999999999,-793.44032,981259.5200799996]
["2025-11-03T14:21:01.000000000",631.7,600.0,31.43,33.05,1.0,0.0,224,146,0.0,0.01,-0.002,0.0,5062,915,0.0,965330.4999999999,0.0,938646.1885000002]
["2025-11-03T14:21:14.000000000",631.72,591.0,39.49,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,26,0.0,964793.1,0.0,976130.5853999999]
["2025-11-03T14:21:27.000000000",631.72,647.0,0.0,0.01,0.003,0.002,922,1917,13.45,16.27,-0.997,0.002,0,0,184.4,965197.1,1164.8916800000002,949267.3241199998]
["2025-11-03T14:21:27.000000000",631.72,725.0,0.0,0.01,0.001,0.0,1,0,91.3,93.43,-0.999,0.0,0,52,0.0,965197.1,0.0,949267.3241199998]
["2025-11-03T14:21:41.000000000",631.7,660.0,0.0,0.01,0.002,0.001,2237,46,26.28,29.52,-0.998,0.001,0,17,223.70000000000002,969035.6000000001,1413.1129,922304.7412]
["2025-11-03T14:21:54.000000000",631.77,647.0,0.0,0.01,0.003,0.002,922,1917,13.45,16.27,-0.997,0.002,0,0,184.4,969035.6000000001,1164.98388,922406.94372]
["2025-11-03T14:22:07.000000000",631.71,638.0,0.02,0.03,0.022,0.017,4117,33671,6.27,6.34,-0.978,0.017,120,2324,7202.9000000000015,969686.7999999998,42924.06279,973731.69162]
["2025-11-03T14:22:20.000000000",631.77,626.0,5.82,5.86,0.946,0.021,1234,1086,0.06,0.07,-0.046,0.028,6054,40794,19542.6,972227.2,-90720.90846,980740.7949000001]
["2025-11-03T14:22:33.000000000",631.9,613.0,18.62,20.04,1.0,0.0,150,46,0.0,0.01,-0.002,0.001,1256,2481,125.6,974333.1,-793.6664000000001,994575.8454999998]
["2025-11-03T14:22:47.000000000",631.86,604.0,26.73,28.6,1.0,0.0,180,13,0.0,0.01,-0.002,0.001,1704,1594,170.4,969247.9999999999,-1076.68944,1057680.5637600003]
["2025-11-03T14:23:13.000000000",631.8,580.0,50.49,53.72,1.0,0.0,123,17,0.0,0.01,-0.001,0.0,1027,86,0.0,966912.3999999999,0.0,991041.4800000001]
["2025-11-03T14:23:25.000000000",631.74,535.0,95.27,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,966912.3999999999,0.0,990947.3640000001]
["2025-11-03T14:23:25.000000000",631.74,670.0,0.0,0.01,0.001,0.0,311,2,36.28,39.83,-0.999,0.0,0,0,0.0,966912.3999999999,0.0,990947.3640000001]
["2025-11-03T14:23:38.000000000",631.64,540.0,90.58,93.72,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,970631.9999999999,0.0,940759.5628800001]
["2025-11-03T14:23:51.000000000",631.7,641.0,0.01,0.02,0.011,0.007,2369,13190,9.3,9.34,-0.989,0.007,44,324,1689.1000000000001,1094695.4000000001,10280.917500000003,1679993.5160000003]
["2025-11-03T14:24:04.000000000",631.77,628.0,3.87,3.9,0.908,0.055,1760,3317,0.11,0.12,-0.089,0.058,2218,59409,22544.4,969071.8999999999,-20118.083880000006,943259.7761099999]
["2025-11-03T14:24:17.000000000",631.9,619.0,12.62,13.02,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5508,694.4,972982.0000000001,-4387.9136,1047374.2499999999]
["2025-11-03T14:24:30.000000000",631.88,606.0,24.87,26.94,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,722,110.00000000000001,971411.2,-695.0680000000001,1056411.1055199995]
["2025-11-03T14:24:30.000000000",631.88,646.0,0.0,0.01,0.003,0.002,1257,2305,13.42,14.4,-0.997,0.002,4,293,252.20000000000002,971411.2,1583.4912800000002,1056411.1055199995]
["2025-11-03T14:24:57.000000000",631.78,585.0,45.49,48.72,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,970908.7,0.0,1003259.6904199994]
["2025-11-03T14:25:10.000000000",631.6,535.0,95.27,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,973339.9,0.0,1010626.3179999999]
["2025-11-03T14:25:10.000000000",631.6,670.0,0.0,0.01,0.001,0.0,311,2,36.28,39.83,-0.999,0.0,0,0,0.0,973339.9,0.0,1010626.3179999999]
["2025-11-03T14:25:23.000000000",631.58,653.0,0.0,0.01,0.002,0.001,161,265,19.31,22.03,-0.998,0.001,1,14,16.2,972191.4,101.0528,874964.40564]
["2025-11-03T14:25:37.000000000",631.63,616.0,14.74,15.73,1.0,0.0,879,117,0.01,0.02,-0.007,0.003,2304,3802,691.2,975356.3,-4365.82656,859977.5092299997]
["2025-11-03T14:25:50.000000000",631.7,632.0,0.6,0.61,0.424,0.209,5846,155629,0.88,0.89,-0.576,0.209,1230,147927,147888.39999999997,976586.8,609428.7848,913697.1969999999]
["2025-11-03T14:26:03.000000000",631.75,619.0,12.47,12.88,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5508,694.4,980498.6999999998,-4386.872,990604.84775]
["2025-11-03T14:26:16.000000000",631.79,606.0,24.87,26.94,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,722,110.00000000000001,978971.1,-694.969,1009046.3401699999]
["2025-11-03T14:26:29.000000000",631.88,597.0,33.4,36.08,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,978971.1,0.0,1009190.0812399997]
["2025-11-03T14:26:42.000000000",631.87,586.0,44.08,47.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,978845.7000000001,0.0,1091966.7723700006]
["2025-11-03T14:26:55.000000000",631.9,535.0,94.83,98.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,976832.4999999999,0.0,1098362.8929000006]
["2025-11-03T14:26:55.000000000",631.9,690.0,0.0,0.01,0.001,0.0,1952,0,56.47,59.49,-0.999,0.0,0,0,0.0,976832.4999999999,0.0,1098362.8929000006]
["2025-11-03T14:27:07.000000000",631.88,653.0,0.0,0.01,0.002,0.001,161,265,19.47,22.03,-0.998,0.001,1,14,16.2,976871.7,101.1008,1097894.6594000002]
["2025-11-03T14:27:20.000000000",631.95,644.0,0.0,0.01,0.004,0.002,539,3063,11.33,12.59,-0.996,0.002,5,34,108.80000000000001,976342.7,674.9226000000001,1154229.5011500001]
["2025-11-03T14:27:32.000000000",631.91,659.0,0.0,0.01,0.002,0.001,182,2,25.47,28.77,-0.998,0.001,0,0,18.2,978374.9999999999,115.00761999999999,1103060.83218]
["2025-11-03T14:27:45.000000000",631.84,619.0,12.47,13.08,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5508,694.4,978374.9999999999,-4387.49696,1102938.64032]
["2025-11-03T14:27:58.000000000",631.9,610.0,21.67,22.58,1.0,0.0,418,101,0.0,0.01,-0.002,0.001,3896,1623,389.59999999999997,981048.0,-2461.8823999999995,1052675.8910000005]
["2025-11-03T14:28:11.000000000",631.82,597.0,33.4,36.08,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,981800.0000000001,0.0,1072992.1059200002]
["2025-11-03T14:28:24.000000000",631.88,588.0,42.31,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,983592.6,0.0,1058937.3617599998]
["2025-11-03T14:28:24.000000000",631.88,638.0,0.02,0.03,0.022,0.017,4117,33763,6.07,6.15,-0.978,0.017,120,2333,7202.9000000000015,983592.6,42935.61412,1058937.3617599998]
["2025-11-03T14:28:37.000000000",631.87,690.0,0.0,0.01,0.001,0.0,1952,0,56.47,59.49,-0.999,0.0,0,0,0.0,982857.1000000002,0.0,1069975.1688900006]
["2025-11-03T14:28:51.000000000",631.84,657.0,0.0,0.01,0.002,0.001,390,1,24.87,26.38,-0.998,0.001,0,973,39.0,985998.2999999999,246.41760000000002,1029602.8670400002]
["2025-11-03T14:29:03.000000000",631.92,644.0,0.0,0.01,0.004,0.002,539,3063,11.33,12.59,-0.996,0.002,5,34,108.80000000000001,985998.2999999999,674.8905599999999,1029733.2295200005]
["2025-11-03T14:29:16.000000000",631.9,631.0,1.3,1.32,0.68,0.184,4502,73769,0.41,0.42,-0.32,0.184,4424,138747,164238.4,984841.9999999999,9069.028799999984,1109099.5058000004]
["2025-11-03T14:29:28.000000000",631.83,608.0,23.28,24.94,1.0,0.0,185,5,0.0,0.01,-0.002,0.001,2651,2911,265.1,982609.7,-1674.9813300000003,1074744.7254899999]
["2025-11-03T14:29:40.000000000",631.86,610.0,21.67,22.58,1.0,0.0,418,101,0.0,0.01,-0.002,0.001,3896,1623,389.59999999999997,985045.2,-2461.72656,1074649.7959200002]
["2025-11-03T14:29:53.000000000",631.76,601.0,29.73,32.23,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,985896.1,0.0,1034684.52456]
["2025-11-03T14:30:07.000000000",631.8,588.0,42.31,45.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,987637.2000000001,0.0,1037903.3496000001]
["2025-11-03T14:30:19.000000000",631.94,550.0,80.0,83.53,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,987637.2000000001,0.0,1038133.3376800005]
["2025-11-03T14:30:33.000000000",632.02,570.0,60.36,63.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,979319.4,0.0,1106419.2681600002]
["2025-11-03T14:30:33.000000000",632.02,658.0,0.0,0.01,0.002,0.001,440,0,24.47,27.29,-0.998,0.001,0,0,44.0,979319.4,278.0888,1106419.2681600002]
["2025-11-03T14:30:46.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.42,14.48,-0.997,0.002,4,293,252.20000000000002,980157.5999999999,1583.9924800000003,1178264.1204799998]
["2025-11-03T14:30:59.000000000",632.1,638.0,0.02,0.03,0.023,0.018,4117,33802,5.88,5.97,-0.977,0.018,120,2338,7626.599999999999,975570.0999999999,45477.066600000006,1234655.0139000004]
["2025-11-03T14:31:14.000000000",632.14,626.0,6.16,6.21,0.953,0.011,1234,1087,0.04,0.05,-0.034,0.022,6054,41002,14676.2,976246.1000000001,-75612.79396,1282535.5710600002]
["2025-11-03T14:31:27.000000000",632.11,656.0,0.0,0.01,0.002,0.001,1083,20,22.63,25.27,-0.998,0.001,0,973,108.3,978229.0,684.5751300000001,1282432.3533200007]
["2025-11-03T14:31:41.000000000",631.89,606.0,24.87,26.94,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,722,110.00000000000001,978759.8999999999,-695.0790000000001,1140498.8928900003]
["2025-11-03T14:31:53.000000000",631.87,593.0,37.04,40.74,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,983001.5999999999,0.0,1123923.5976200004]
["2025-11-03T14:32:06.000000000",631.93,584.0,46.13,49.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,983001.5999999999,0.0,1124030.32118]
["2025-11-03T14:32:06.000000000",631.93,730.0,0.0,0.01,0.001,0.0,50,0,96.2,99.97,-0.999,0.0,0,135,0.0,983001.5999999999,0.0,1124030.32118]
["2025-11-03T14:32:33.000000000",632.01,627.0,5.03,5.1,0.946,0.023,1688,2544,0.05,0.06,-0.045,0.032,5633,33621,21908.0,984872.3,-89386.43832,1201085.0762100006]
["2025-11-03T14:32:33.000000000",632.01,654.0,0.0,0.01,0.002,0.001,362,257,20.47,23.28,-0.998,0.001,0,0,36.199999999999996,984872.3,228.78761999999995,1201085.0762100006]
["2025-11-03T14:32:46.000000000",631.86,641.0,0.01,0.02,0.011,0.007,2369,13201,9.11,9.22,-0.989,0.007,44,330,1689.1000000000001,983593.4,10283.5215,1190661.8193600005]
["2025-11-03T14:32:58.000000000",631.84,632.0,0.61,0.62,0.454,0.228,5846,160036,0.77,0.79,-0.546,0.226,1230,150894,161086.80000000002,990267.2000000001,666533.0707200001,1088556.6982399998]
["2025-11-03T14:33:11.000000000",631.83,619.0,12.47,12.94,1.0,0.0,332,261,0.01,0.02,-0.008,0.004,1736,5514,694.4,985815.2000000001,-4387.42752,1056633.3185400001]
["2025-11-03T14:33:24.000000000",631.73,658.0,0.0,0.01,0.002,0.001,440,0,24.47,27.3,-0.998,0.001,0,0,44.0,983387.7,277.9612,1032553.2090500002]
["2025-11-03T14:33:37.000000000",631.76,598.0,32.84,35.53,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1537,85,0.0,986110.7,0.0,1008178.4019999998]
["2025-11-03T14:33:50.000000000",631.82,585.0,45.49,48.68,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,984149.5,0.0,1054250.42926]
["2025-11-03T14:34:03.000000000",631.83,555.0,75.23,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,984881.8,0.0,1059868.28814]
["2025-11-03T14:34:03.000000000",631.83,690.0,0.0,0.01,0.001,0.0,1952,0,56.33,59.9,-0.999,0.0,0,0,0.0,984881.8,0.0,1059868.28814]
["2025-11-03T14:34:28.000000000",631.86,628.0,3.94,3.98,0.925,0.047,1760,3533,0.08,0.09,-0.072,0.052,2218,59718,19805.6,988182.7999999999,-20608.745759999998,1107946.2904800007]
["2025-11-03T14:34:28.000000000",631.86,645.0,0.0,0.01,0.003,0.002,3067,4057,12.36,13.48,-0.997,0.002,13,337,616.0,988182.7999999999,3859.4008800000006,1107946.2904800007]
["2025-11-03T14:34:41.000000000",631.91,632.0,0.63,0.64,0.471,0.227,5846,161428,0.71,0.73,-0.521,0.234,1230,151404,161486.2,981395.1,656694.7740200001,1103283.89641]
["2025-11-03T14:34:53.000000000",631.94,623.0,8.92,8.97,1.0,0.0,395,517,0.02,0.03,-0.017,0.01,2985,13452,2985.0,981395.1,-18863.409000000003,1103336.27494]
["2025-11-03T14:35:06.000000000",631.94,610.0,21.65,22.58,1.0,0.0,418,101,0.0,0.01,-0.002,0.001,3896,1623,389.59999999999997,985818.5,-2462.03824,1165904.6543400001]
["2025-11-03T14:35:19.000000000",631.9,607.0,23.96,26.52,1.0,0.0,171,18,0.0,0.01,-0.002,0.001,1804,2917,180.4,984636.7999999999,-1139.9476,1086431.9890000003]
["2025-11-03T14:35:44.000000000",632.04,575.0,55.06,58.68,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,982175.8999999998,0.0,1222234.52772]
["2025-11-03T14:35:44.000000000",632.04,710.0,0.0,0.01,0.001,0.0,0,0,76.33,79.95,-0.999,0.0,0,0,0.0,982175.8999999998,0.0,1222234.52772]
["2025-11-03T14:35:56.000000000",631.98,657.0,0.0,0.01,0.002,0.001,390,1,23.7,26.38,-0.998,0.001,0,973,39.0,982175.8999999998,246.47220000000002,1222118.50014]
["2025-11-03T14:36:09.000000000",632.0,648.0,0.0,0.01,0.003,0.002,553,693,15.33,16.58,-0.997,0.002,0,5,110.60000000000001,981999.1,698.9920000000001,1157243.1920000005]
["2025-11-03T14:36:22.000000000",632.08,570.0,60.1,63.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,981023.3,0.0,1159452.7876000004]
["2025-11-03T14:36:36.000000000",632.08,629.0,3.17,3.21,0.898,0.07,2743,10804,0.11,0.12,-0.101,0.073,4868,62547,54737.4,981520.7999999999,-103252.79631999998,1237980.51056]
["2025-11-03T14:36:49.000000000",632.07,617.0,13.74,15.25,1.0,0.0,204,90,0.01,0.02,-0.007,0.003,1452,3414,435.59999999999997,981797.9,-2753.29692,1205179.8783299995]
["2025-11-03T14:37:02.000000000",632.03,605.0,26.11,28.02,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2184,267.7,984176.9,-1691.9443099999999,1197879.5066699998]
["2025-11-03T14:37:15.000000000",632.05,597.0,33.12,36.68,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,980432.1,0.0,1211386.3979499994]
["2025-11-03T14:37:15.000000000",632.05,656.0,0.0,0.01,0.002,0.001,1083,20,22.3,25.27,-0.998,0.001,0,973,108.3,980432.1,684.51015,1211386.3979499994]
["2025-11-03T14:37:41.000000000",631.89,540.0,90.58,93.86,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,984487.4,0.0,1229415.2942400002]
["2025-11-03T14:37:41.000000000",631.89,695.0,0.0,0.01,0.001,0.0,151,0,61.33,64.88,-0.999,0.0,0,0,0.0,984487.4,0.0,1229415.2942400002]
["2025-11-03T14:37:54.000000000",631.92,654.0,0.0,0.01,0.002,0.001,362,257,20.69,23.22,-0.998,0.001,0,0,36.199999999999996,987243.2999999999,228.75503999999998,1133663.8480799997]
["2025-11-03T14:38:07.000000000",631.98,645.0,0.0,0.01,0.003,0.002,3067,4057,12.36,14.76,-0.997,0.002,13,337,616.0,989683.2,3860.133840000001,1144380.53628]
["2025-11-03T14:38:20.000000000",631.96,627.0,4.98,5.04,0.947,0.024,1688,2559,0.05,0.06,-0.046,0.033,5633,33924,22640.100000000002,985029.9,-91872.44892000001,1163307.54428]
["2025-11-03T14:38:33.000000000",631.87,620.0,10.99,12.26,1.0,0.0,527,500,0.01,0.02,-0.009,0.005,4872,10729,2436.0,986370.9,-15392.353200000001,1153591.7897300005]
["2025-11-03T14:38:47.000000000",631.89,611.0,20.42,22.45,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,833,784,83.3,986683.4,-526.36437,1102625.3019600003]
["2025-11-03T14:38:59.000000000",631.85,598.0,32.12,35.53,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1537,85,0.0,986683.4,0.0,1102555.5034000003]
["2025-11-03T14:39:12.000000000",631.92,589.0,41.12,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,992581.3,0.0,1108840.7666399996]
["2025-11-03T14:39:25.000000000",631.85,597.0,33.12,36.68,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,991107.1,0.0,1160355.2458499998]
["2025-11-03T14:39:25.000000000",631.85,695.0,0.0,0.01,0.001,0.0,151,0,61.33,64.88,-0.999,0.0,0,0,0.0,991107.1,0.0,1160355.2458499998]
["2025-11-03T14:39:38.000000000",631.91,658.0,0.0,0.01,0.002,0.001,440,0,24.27,27.88,-0.998,0.001,0,0,44.0,990657.7000000001,278.0404,1121530.9295700002]
["2025-11-03T14:39:51.000000000",631.82,645.0,0.0,0.01,0.003,0.002,3067,4057,12.36,14.76,-0.997,0.002,13,337,616.0,993269.3,3859.156560000001,1146026.07518]
["2025-11-03T14:40:04.000000000",631.8,632.0,0.57,0.58,0.453,0.236,5846,162829,0.77,0.78,-0.547,0.236,1230,152414,166993.6,992881.8,688267.7568,1097803.0440000005]
["2025-11-03T14:40:17.000000000",631.8,555.0,75.23,78.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,992820.5000000001,0.0,1083329.1378000006]
["2025-11-03T14:40:30.000000000",631.82,611.0,20.2,22.45,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,833,784,83.3,992820.5000000001,-526.30606,1083363.4312199997]
["2025-11-03T14:40:44.000000000",631.73,602.0,28.45,31.47,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,992526.9999999999,-1720.20079,1074211.38044]
["2025-11-03T14:40:57.000000000",631.68,589.0,41.12,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,991232.0,0.0,1046236.4236799999]
["2025-11-03T14:41:10.000000000",631.68,555.0,75.23,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,993802.8,0.0,972630.5433599999]
["2025-11-03T14:41:10.000000000",631.68,649.0,0.0,0.01,0.003,0.001,1777,1091,15.97,18.79,-0.997,0.001,0,36,177.70000000000002,993802.8,1122.4953600000001,972630.5433599999]
["2025-11-03T14:41:22.000000000",631.74,658.0,0.0,0.01,0.002,0.001,440,0,24.4,27.88,-0.998,0.001,0,0,44.0,991717.0,277.9656,1000554.86592]
["2025-11-03T14:41:35.000000000",631.67,645.0,0.0,0.01,0.003,0.002,3067,4058,11.97,14.28,-0.997,0.002,13,337,616.0,994456.8999999999,3858.2403600000002,1015891.4892100004]
["2025-11-03T14:41:48.000000000",631.68,636.0,0.02,0.03,0.029,0.029,4035,65080,4.3,4.38,-0.971,0.029,514,8023,13192.099999999999,994456.8999999999,64500.21311999999,1015907.57184]
["2025-11-03T14:42:01.000000000",631.55,623.0,8.55,8.6,1.0,0.0,395,533,0.02,0.03,-0.017,0.01,2985,13480,2985.0,990966.8,-18851.767499999998,983863.9568000002]
["2025-11-03T14:42:14.000000000",631.2,614.0,16.74,18.24,1.0,0.0,97,260,0.0,0.01,-0.003,0.001,1796,4819,179.6,990766.4,-1133.6352000000002,866496.2111999999]
["2025-11-03T14:42:27.000000000",631.34,596.0,34.22,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,987984.0000000002,0.0,737081.8739199999]
["2025-11-03T14:42:40.000000000",631.2,589.0,40.81,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,993279.6000000002,0.0,675618.8063999999]
["2025-11-03T14:42:53.000000000",631.13,575.0,55.13,58.03,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,981094.7000000001,0.0,595883.2828900001]
["2025-11-03T14:42:53.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,76.96,80.16,-0.999,0.0,0,0,0.0,981094.7000000001,0.0,595883.2828900001]
["2025-11-03T14:43:06.000000000",631.24,665.0,0.0,0.01,0.002,0.0,2044,4,31.95,34.81,-0.998,0.0,0,2,0.0,987245.9000000001,0.0,672251.03156]
["2025-11-03T14:43:19.000000000",631.29,705.0,0.0,0.01,0.001,0.0,0,6,71.91,75.16,-0.999,0.0,0,0,0.0,987245.9000000001,0.0,672304.2800099999]
["2025-11-03T14:43:31.000000000",631.29,636.0,0.02,0.03,0.027,0.026,4035,65165,4.73,4.77,-0.973,0.026,514,8033,11827.4,988408.6000000001,57792.074339999985,723823.2256199999]
["2025-11-03T14:43:44.000000000",631.37,627.0,4.43,4.48,0.923,0.043,1688,2604,0.08,0.09,-0.073,0.047,5633,33973,33733.5,988930.5000000001,-121328.47879,671487.8811700001]
["2025-11-03T14:43:56.000000000",631.38,614.0,16.74,18.24,1.0,0.0,97,260,0.0,0.01,-0.003,0.001,1796,4820,179.6,990223.0000000002,-1133.95848,736398.69816]
["2025-11-03T14:44:09.000000000",631.36,601.0,29.16,30.45,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1658,0.0,986931.3000000003,0.0,726034.3260799996]
["2025-11-03T14:44:21.000000000",631.54,639.0,0.01,0.02,0.012,0.009,1705,21033,7.43,7.51,-0.988,0.009,155,722,1673.9999999999998,986931.3000000003,8809.983,726241.3176199999]
["2025-11-03T14:44:34.000000000",631.56,575.0,55.13,58.04,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,1039697.9,0.0,1189788.9368399996]
["2025-11-03T14:44:34.000000000",631.56,730.0,0.0,0.01,0.001,0.0,50,0,96.94,98.74,-0.999,0.0,0,135,0.0,1039697.9,0.0,1189788.9368399996]
["2025-11-03T14:44:47.000000000",631.59,665.0,0.0,0.01,0.002,0.0,2044,4,31.94,34.81,-0.998,0.0,0,2,0.0,989482.8,0.0,883580.5150200005]
["2025-11-03T14:44:59.000000000",631.62,648.0,0.0,0.01,0.003,0.001,553,694,16.35,17.86,-0.997,0.001,0,5,55.300000000000004,993579.0,349.28586,901684.2898800002]
["2025-11-03T14:45:24.000000000",631.83,609.0,21.7,23.46,1.0,0.0,61,26,0.0,0.01,-0.002,0.001,1442,1262,144.2,989090.2999999999,-911.0988600000001,1088689.2135899996]
["2025-11-03T14:45:24.000000000",631.83,627.0,4.86,4.92,0.941,0.028,1688,2604,0.06,0.07,-0.052,0.036,5633,33994,25005.2,989090.2999999999,-98264.72892,1088689.2135899996]
["2025-11-03T14:45:37.000000000",631.71,618.0,12.14,13.96,1.0,0.0,243,17,0.01,0.02,-0.008,0.004,1794,4500,717.6,989090.2999999999,-4533.15096,1088482.44483]
["2025-11-03T14:45:50.000000000",631.81,605.0,26.01,28.18,1.0,0.0,121,3,0.0,0.01,-0.002,0.001,2677,2184,267.7,988543.0999999999,-1691.3553699999998,1009272.88011]
["2025-11-03T14:46:03.000000000",631.8,592.0,37.88,41.33,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,987090.8,0.0,1095728.2128000006]
["2025-11-03T14:46:15.000000000",631.74,588.0,41.87,45.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,984075.4999999999,0.0,1044841.7351400001]
["2025-11-03T14:46:15.000000000",631.74,730.0,0.0,0.01,0.001,0.0,50,0,96.91,98.48,-0.999,0.0,0,135,0.0,984075.4999999999,0.0,1044841.7351400001]
["2025-11-03T14:46:28.000000000",631.78,665.0,0.0,0.01,0.002,0.0,2044,4,31.77,35.11,-0.998,0.0,0,2,0.0,986028.2,0.0,1054732.7023600002]
["2025-11-03T14:46:41.000000000",631.81,652.0,0.0,0.01,0.002,0.001,2018,98,20.04,20.46,-0.998,0.001,0,6,201.8,985710.0000000001,1274.99258,1077453.3926399995]
["2025-11-03T14:46:54.000000000",631.77,639.0,0.01,0.02,0.013,0.011,1705,21139,7.21,7.27,-0.987,0.011,155,722,2045.9999999999998,985710.0000000001,10771.678499999998,1077385.17888]
["2025-11-03T14:47:06.000000000",631.91,665.0,0.0,0.01,0.002,0.0,2044,4,31.77,35.02,-0.998,0.0,0,2,0.0,989493.9999999999,0.0,1070444.1656199999]
["2025-11-03T14:47:19.000000000",631.88,618.0,12.14,13.96,1.0,0.0,243,18,0.01,0.02,-0.008,0.004,1794,4500,717.6,987847.8999999999,-4534.37088,1148184.7248400003]
["2025-11-03T14:47:44.000000000",631.82,595.0,34.98,38.38,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,989052.0,0.0,1114060.40592]
["2025-11-03T14:47:57.000000000",631.8,586.0,43.98,47.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,988934.6,0.0,1085581.5048000005]
["2025-11-03T14:48:10.000000000",631.81,540.0,89.98,93.65,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,8291,0,0.0,988934.6,0.0,1085598.6871599993]
["2025-11-03T14:48:10.000000000",631.81,589.0,40.98,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,988934.6,0.0,1085598.6871599993]
["2025-11-03T14:48:23.000000000",631.82,655.0,0.0,0.01,0.002,0.001,1468,46,21.83,25.02,-0.998,0.001,0,0,146.8,988458.5000000001,927.5117600000002,1082994.44834]
["2025-11-03T14:48:36.000000000",631.66,642.0,0.01,0.02,0.01,0.006,7314,9028,9.14,10.5,-0.99,0.006,111,360,4455.0,989918.4999999999,27299.08188,1090200.3121400003]
["2025-11-03T14:48:50.000000000",631.65,633.0,0.18,0.19,0.201,0.171,5283,180287,1.52,1.55,-0.799,0.171,2999,107143,141622.2,994624.9000000003,246699.75059999994,974479.9324499995]
["2025-11-03T14:49:03.000000000",631.73,620.0,10.99,13.03,1.0,0.0,527,501,0.01,0.02,-0.009,0.005,4872,10799,2436.0,995394.5000000001,-15388.9428,975429.6555300003]
["2025-11-03T14:49:03.000000000",631.73,670.0,0.0,0.01,0.001,0.0,311,2,36.81,39.99,-0.999,0.0,0,0,0.0,995394.5000000001,0.0,975429.6555300003]
["2025-11-03T14:49:29.000000000",631.68,599.0,32.02,33.56,1.0,0.0,43,152,0.0,0.01,-0.002,0.0,910,86,0.0,994252.3999999999,0.0,1009025.4182400001]
["2025-11-03T14:49:41.000000000",631.77,586.0,43.97,47.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,994252.3999999999,0.0,1009169.1813600003]
["2025-11-03T14:49:54.000000000",631.8,560.0,69.98,73.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,994373.0999999999,0.0,1071087.3810000005]
["2025-11-03T14:49:54.000000000",631.8,695.0,0.0,0.01,0.001,0.0,151,0,61.41,65.03,-0.999,0.0,0,0,0.0,994373.0999999999,0.0,1071087.3810000005]
["2025-11-03T14:50:07.000000000",631.9,632.0,0.6,0.61,0.453,0.237,5846,169861,0.72,0.73,-0.548,0.237,1230,160451,167701.19999999998,992776.4,691293.5447999999,1099149.6084000003]
["2025-11-03T14:50:20.000000000",631.92,646.0,0.0,0.01,0.003,0.002,1257,2305,13.41,14.99,-0.997,0.002,4,293,252.20000000000002,992457.8,1583.59152,1133622.7732799994]
["2025-11-03T14:50:32.000000000",631.93,633.0,0.23,0.24,0.243,0.192,5283,180669,1.3,1.33,-0.756,0.191,2999,107195,158714.5,987895.9000000003,279014.15711,1186834.6842299995]
["2025-11-03T14:50:46.000000000",631.9,620.0,10.99,13.03,1.0,0.0,527,501,0.01,0.02,-0.009,0.005,4872,10802,2436.0,985255.7000000001,-15393.083999999999,1142842.3339000004]
["2025-11-03T14:50:58.000000000",631.84,611.0,20.47,21.03,1.0,0.0,165,55,0.0,0.01,-0.002,0.001,833,784,83.3,985255.7000000001,-526.32272,1142733.8190399997]
["2025-11-03T14:51:11.000000000",631.88,602.0,28.47,30.03,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,988692.1,-1720.60924,1113598.14116]
["2025-11-03T14:51:25.000000000",631.96,590.0,40.04,43.24,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,24,0.0,983731.8,0.0,1153155.10688]
["2025-11-03T14:51:37.000000000",631.98,560.0,70.04,73.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,979408.2999999999,0.0,1129412.08998]
["2025-11-03T14:51:37.000000000",631.98,695.0,0.0,0.01,0.001,0.0,151,0,61.4,64.96,-0.999,0.0,0,0,0.0,979408.2999999999,0.0,1129412.08998]
["2025-11-03T14:51:51.000000000",632.04,659.0,0.0,0.01,0.002,0.001,182,2,25.95,28.9,-0.998,0.001,0,0,18.2,979307.9,115.03128,1223099.1584399997]
["2025-11-03T14:52:16.000000000",631.97,545.0,85.1,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,972259.4,0.0,1202671.7724400007]
["2025-11-03T14:52:16.000000000",631.97,639.0,0.01,0.02,0.014,0.011,1705,21156,7.0,7.09,-0.986,0.011,155,722,2045.9999999999998,972259.4,10775.088500000002,1202671.7724400007]
["2025-11-03T14:52:29.000000000",631.97,626.0,5.98,6.03,0.953,0.012,1234,1132,0.04,0.05,-0.035,0.023,6054,41527,15404.999999999998,971590.4,-78638.55498,1134678.1201400002]
["2025-11-03T14:52:42.000000000",632.09,614.0,16.74,18.24,1.0,0.0,97,260,0.0,0.01,-0.003,0.001,1796,4829,179.6,968207.9,-1135.2336400000002,1170951.14963]
["2025-11-03T14:52:55.000000000",632.04,606.0,24.87,26.12,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,970772.5,-695.2440000000001,1186985.6569199997]
["2025-11-03T14:52:55.000000000",632.04,658.0,0.0,0.01,0.002,0.001,440,0,24.41,27.9,-0.998,0.001,0,0,44.0,970772.5,278.0976,1186985.6569199997]
["2025-11-03T14:53:21.000000000",632.1,583.0,47.11,50.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,972715.9,0.0,1208568.2469000001]
["2025-11-03T14:53:33.000000000",632.08,550.0,80.11,83.76,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,969445.8999999999,0.0,1206776.6172000002]
["2025-11-03T14:53:33.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.79,54.9,-0.999,0.0,1,0,0.0,969445.8999999999,0.0,1206776.6172000002]
["2025-11-03T14:53:46.000000000",632.11,657.0,0.0,0.01,0.002,0.001,390,1,24.04,26.86,-0.998,0.001,0,973,39.0,969124.4000000001,246.52290000000002,1211861.0644800006]
["2025-11-03T14:53:58.000000000",632.11,633.0,0.31,0.32,0.294,0.209,5283,181435,1.16,1.18,-0.706,0.208,2999,107718,172793.9,962497.6999999998,303637.19905,1200894.5880900004]
["2025-11-03T14:54:11.000000000",632.28,635.0,0.03,0.04,0.05,0.061,6099,125107,2.74,2.79,-0.95,0.061,1225,32931,44676.4,964232.3,187985.69591999997,1293917.3926800005]
["2025-11-03T14:54:24.000000000",632.28,627.0,5.31,5.36,0.947,0.021,1688,2722,0.05,0.06,-0.044,0.03,5633,34166,20443.8,962131.4,-84435.93575999998,1311467.5886400007]
["2025-11-03T14:54:37.000000000",632.29,615.0,16.54,17.45,1.0,0.0,820,189,0.01,0.02,-0.007,0.003,6912,4637,2073.6,962029.0999999999,-13111.165439999997,1346165.0109899999]
["2025-11-03T14:54:50.000000000",632.25,603.0,28.02,30.01,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2396,76.0,957820.8,-480.51,1338584.5259999996]
["2025-11-03T14:55:03.000000000",632.3,609.0,21.7,23.46,1.0,0.0,61,26,0.0,0.01,-0.002,0.001,1442,1262,144.2,957820.8,-911.7765999999999,1338690.3847999999]
["2025-11-03T14:55:17.000000000",632.3,584.0,46.36,49.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,957624.2999999999,0.0,1370294.6356999995]
["2025-11-03T14:55:29.000000000",632.27,555.0,75.36,78.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,956108.9,0.0,1348742.5572500003]
["2025-11-03T14:55:29.000000000",632.27,690.0,0.0,0.01,0.001,0.0,1952,0,56.24,59.65,-0.999,0.0,0,0,0.0,956108.9,0.0,1348742.5572500003]
["2025-11-03T14:55:43.000000000",632.35,654.0,0.0,0.01,0.002,0.001,362,257,20.71,23.65,-0.998,0.001,0,0,36.199999999999996,963834.0,228.9107,1341020.8509]
["2025-11-03T14:56:08.000000000",632.43,584.0,46.46,49.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,956336.3999999998,0.0,1447652.5077599997]
["2025-11-03T14:56:08.000000000",632.43,635.0,0.04,0.05,0.063,0.074,6099,125622,2.59,2.63,-0.937,0.074,1225,33040,54197.6,956336.3999999998,228102.32267999995,1447652.5077599997]
["2025-11-03T14:56:21.000000000",632.43,627.0,5.45,5.49,0.951,0.015,1688,2730,0.04,0.05,-0.037,0.026,5633,34208,17177.8,956336.3999999998,-76611.30534,1447652.5077599997]
["2025-11-03T14:56:34.000000000",632.43,615.0,16.69,17.52,1.0,0.0,820,189,0.0,0.01,-0.006,0.003,6912,4666,2073.6,957357.3999999998,-13114.068479999998,1446000.6006000002]
["2025-11-03T14:56:47.000000000",632.39,603.0,28.73,30.22,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2396,76.0,958273.9999999999,-480.6164,1450714.0430200004]
["2025-11-03T14:57:00.000000000",632.38,665.0,0.0,0.01,0.002,0.0,2044,4,31.77,34.56,-0.998,0.0,0,2,0.0,955891.2999999998,0.0,1447204.7919]
["2025-11-03T14:57:13.000000000",632.4,584.0,46.44,49.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,957778.6999999998,0.0,1457620.6571999998]
["2025-11-03T14:57:13.000000000",632.4,730.0,0.0,0.01,0.001,0.0,50,0,96.66,99.51,-0.999,0.0,0,137,0.0,957778.6999999998,0.0,1457620.6571999998]
["2025-11-03T14:57:26.000000000",632.38,690.0,0.0,0.01,0.001,0.0,1952,0,56.24,59.54,-0.999,0.0,0,0,0.0,958273.9999999999,0.0,1450691.1028399998]
["2025-11-03T14:57:39.000000000",632.33,654.0,0.0,0.01,0.002,0.001,362,257,20.56,23.55,-0.998,0.001,0,0,36.199999999999996,962808.6999999998,228.90346,1386879.90405]
["2025-11-03T14:57:53.000000000",632.32,644.0,0.0,0.01,0.004,0.003,539,3063,11.43,12.96,-0.996,0.003,5,34,163.2,962808.6999999998,1012.9766400000002,1386857.9712]
["2025-11-03T14:58:07.000000000",632.29,635.0,0.04,0.05,0.061,0.07,6099,125735,2.7,2.76,-0.939,0.07,1225,33197,51268.00000000001,958090.5999999999,215724.70220000003,1406322.9784600001]
["2025-11-03T14:58:20.000000000",632.39,623.0,9.31,9.49,1.0,0.0,395,538,0.01,0.02,-0.01,0.007,2985,13742,2089.5,960073.6,-13213.789050000001,1422156.5754000007]
["2025-11-03T14:58:32.000000000",632.34,615.0,16.69,17.52,1.0,0.0,820,189,0.0,0.01,-0.003,0.001,6912,4670,691.2,957615.8999999999,-4370.734080000001,1410715.7613000004]
["2025-11-03T14:58:45.000000000",632.32,603.0,28.73,30.21,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2396,76.0,957573.5999999999,-480.56320000000005,1378725.70368]
["2025-11-03T14:58:58.000000000",632.28,715.0,0.0,0.01,0.001,0.0,0,0,81.37,84.55,-0.999,0.0,0,18,0.0,955952.1,0.0,1420832.4279600005]
["2025-11-03T14:59:10.000000000",632.32,584.0,46.38,49.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,958702.2,0.0,1403373.5372799998]
["2025-11-03T14:59:10.000000000",632.32,730.0,0.0,0.01,0.001,0.0,50,0,96.66,99.67,-0.999,0.0,0,137,0.0,958702.2,0.0,1403373.5372799998]
["2025-11-03T14:59:23.000000000",632.27,690.0,0.0,0.01,0.001,0.0,1952,0,56.24,59.54,-0.999,0.0,0,0,0.0,958702.2,0.0,1403262.5670799997]
["2025-11-03T14:59:36.000000000",632.23,654.0,0.0,0.01,0.002,0.001,362,257,20.56,23.55,-0.998,0.001,0,0,36.199999999999996,959899.6,228.86726,1387247.9172200002]
["2025-11-03T14:59:48.000000000",632.24,654.0,0.0,0.01,0.002,0.001,362,257,20.56,23.55,-0.998,0.001,0,0,36.199999999999996,957172.4999999999,228.87087999999997,1335978.12488]
["2025-11-03T15:00:18.000000000",632.4,626.0,6.36,6.53,0.955,0.005,1234,1164,0.03,0.04,-0.027,0.019,6054,41558,12119.6,952419.5999999999,-68840.53439999999,1455089.1600000001]
["2025-11-03T15:00:30.000000000",632.4,614.0,18.0,18.5,1.0,0.0,97,262,0.0,0.01,-0.003,0.001,1796,4829,179.6,949597.6999999997,-1135.7903999999999,1452302.1731999996]
["2025-11-03T15:00:44.000000000",632.37,606.0,25.13,26.59,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,946231.8,-695.6070000000001,1439777.48652]
["2025-11-03T15:00:56.000000000",632.44,594.0,37.46,39.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,946231.8,0.0,1439936.8622400002]
["2025-11-03T15:00:56.000000000",632.44,629.0,3.49,3.55,0.918,0.057,2743,11273,0.08,0.09,-0.079,0.061,4868,65638,45329.899999999994,946231.8,-88919.16668,1439936.8622400002]
["2025-11-03T15:01:23.000000000",632.38,550.0,82.05,84.03,1.0,0.0,366,0,0.0,0.01,-0.001,0.0,1276,5,0.0,952972.0000000001,0.0,1454625.7711999998]
["2025-11-03T15:01:23.000000000",632.38,685.0,0.0,0.01,0.001,0.0,144,1,50.85,54.53,-0.999,0.0,1,0,0.0,952972.0000000001,0.0,1454625.7711999998]
["2025-11-03T15:01:36.000000000",632.38,653.0,0.0,0.01,0.002,0.001,161,265,20.48,20.77,-0.998,0.001,1,14,16.2,954671.7,101.1808,1431431.9699400002]
["2025-11-03T15:01:50.000000000",632.34,645.0,0.0,0.01,0.004,0.002,3067,4068,12.48,12.77,-0.996,0.002,13,337,616.0,953162.3999999999,3862.332720000001,1451928.5208000003]
["2025-11-03T15:02:04.000000000",632.27,633.0,0.33,0.34,0.333,0.225,5283,186358,1.08,1.1,-0.667,0.224,2999,110435,186045.1,957857.3999999999,326819.7307299999,1429568.7926999999]
["2025-11-03T15:02:17.000000000",632.29,624.0,8.26,8.33,1.0,0.0,301,915,0.01,0.02,-0.012,0.008,5359,23663,4287.2,959163.2999999999,-27107.536879999996,1393405.9260500001]
["2025-11-03T15:02:30.000000000",632.25,614.0,18.17,18.4,1.0,0.0,97,262,0.0,0.01,-0.003,0.001,1796,4829,179.6,959391.5,-1135.521,1394744.1322499996]
["2025-11-03T15:02:43.000000000",632.24,602.0,29.16,31.16,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,959391.5,-1721.5895200000002,1394722.0722400006]
["2025-11-03T15:02:56.000000000",632.16,594.0,37.46,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,960804.4,0.0,1386004.4784000001]
["2025-11-03T15:03:08.000000000",632.17,582.0,48.97,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,964324.3999999999,0.0,1390748.7131999999]
["2025-11-03T15:03:08.000000000",632.17,607.0,24.5,25.54,1.0,0.0,171,19,0.0,0.01,-0.002,0.001,1804,2917,180.4,964324.3999999999,-1140.43468,1390748.7131999999]
["2025-11-03T15:03:21.000000000",632.22,685.0,0.0,0.01,0.001,0.0,144,1,50.92,54.54,-0.999,0.0,1,0,0.0,965354.0,0.0,1403605.5308400001]
["2025-11-03T15:03:35.000000000",632.15,653.0,0.0,0.01,0.002,0.001,161,265,20.67,20.91,-0.998,0.001,1,14,16.2,964903.0,101.144,1395605.1408]
["2025-11-03T15:03:48.000000000",632.2,645.0,0.0,0.01,0.003,0.002,3067,4068,12.66,12.92,-0.996,0.002,13,350,616.0,968808.9,3861.4776000000006,1387898.3734000002]
["2025-11-03T15:04:01.000000000",632.2,633.0,0.31,0.32,0.307,0.219,5283,186577,1.1,1.13,-0.693,0.219,2999,110538,181375.80000000002,964931.0,316223.91120000015,1381241.9396000004]
["2025-11-03T15:04:14.000000000",632.24,634.0,0.1,0.11,0.131,0.132,5301,116443,1.86,1.9,-0.869,0.132,1243,47796,86380.80000000002,965417.8,338663.14944000007,1378251.5880000002]
["2025-11-03T15:04:26.000000000",632.23,614.0,18.09,18.33,1.0,0.0,97,262,0.0,0.01,-0.003,0.001,1796,4829,179.6,968899.7999999999,-1135.4850800000002,1385346.1693799999]
["2025-11-03T15:04:40.000000000",632.23,602.0,29.16,31.16,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,966543.7999999998,-1721.5622900000003,1398334.7025000001]
["2025-11-03T15:04:52.000000000",632.3,594.0,37.46,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,963869.2999999998,0.0,1460265.8672999996]
["2025-11-03T15:05:06.000000000",632.29,582.0,48.97,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,967303.2999999999,0.0,1444391.26249]
["2025-11-03T15:05:19.000000000",632.25,609.0,23.14,23.38,1.0,0.0,61,26,0.0,0.01,-0.002,0.001,1442,1262,144.2,967895.6,-911.7044999999999,1429297.2269999993]
["2025-11-03T15:05:19.000000000",632.25,685.0,0.0,0.01,0.001,0.0,144,1,50.91,54.54,-0.999,0.0,1,0,0.0,967895.6,0.0,1429297.2269999993]
["2025-11-03T15:05:31.000000000",632.34,653.0,0.0,0.01,0.002,0.001,161,265,20.59,20.86,-0.998,0.001,1,14,16.2,967895.6,101.1744,1429500.6856799999]
["2025-11-03T15:05:44.000000000",632.35,641.0,0.01,0.02,0.011,0.008,2369,13410,8.63,8.69,-0.989,0.008,44,331,1930.4,964208.7999999999,11761.710000000003,1473667.6456999995]
["2025-11-03T15:05:57.000000000",632.27,633.0,0.31,0.32,0.329,0.237,5283,187724,1.04,1.06,-0.671,0.237,2999,111114,196283.4,970849.1999999998,342252.80916,1477221.7180599999]
["2025-11-03T15:06:11.000000000",632.25,592.0,38.97,42.08,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,975405.0,0.0,1449906.0479999995]
["2025-11-03T15:06:24.000000000",632.15,614.0,18.1,18.35,1.0,0.0,97,262,0.0,0.01,-0.003,0.001,1796,4829,179.6,975123.2000000001,-1135.3414,1414191.6150999998]
["2025-11-03T15:06:37.000000000",632.15,602.0,29.09,31.22,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,976754.9999999999,-1721.34445,1373342.0820999995]
["2025-11-03T15:06:50.000000000",632.16,590.0,40.97,44.1,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5333,24,0.0,983426.2999999999,0.0,1388596.9665599999]
["2025-11-03T15:07:03.000000000",632.1,582.0,48.97,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,983426.2999999999,0.0,1388465.1711000004]
["2025-11-03T15:07:03.000000000",632.1,705.0,0.0,0.01,0.001,0.0,0,6,70.97,74.71,-0.999,0.0,0,0,0.0,983426.2999999999,0.0,1388465.1711000004]
["2025-11-03T15:07:16.000000000",631.95,680.0,0.0,0.01,0.001,0.0,653,0,46.08,49.54,-0.999,0.0,0,0,0.0,982064.1999999998,0.0,1356633.6069000002]
["2025-11-03T15:07:29.000000000",631.93,651.0,0.0,0.01,0.003,0.001,2475,413,18.9,19.13,-0.997,0.001,668,273,314.3,982136.0000000001,1141.89751,1253220.8265200001]
["2025-11-03T15:07:42.000000000",631.97,638.0,0.01,0.02,0.015,0.014,4117,34326,6.02,6.07,-0.985,0.014,120,2431,5931.8,984298.5000000001,35363.77726,1250396.2509300003]
["2025-11-03T15:07:55.000000000",631.91,629.0,2.97,3.02,0.906,0.071,2743,11315,0.09,0.1,-0.092,0.075,4868,65798,55985.299999999996,987027.8,-107643.97276999998,1252671.8437800002]
["2025-11-03T15:08:08.000000000",632.02,640.0,0.01,0.02,0.012,0.009,5715,20382,7.96,8.03,-0.988,0.009,176,748,5301.9,992564.0,31506.829019999997,1332767.1188400006]
["2025-11-03T15:08:21.000000000",631.99,605.0,26.85,28.9,1.0,0.0,121,4,0.0,0.01,-0.002,0.001,2677,2184,267.7,994892.5,-1691.83723,1317987.9694300003]
["2025-11-03T15:08:34.000000000",632.1,597.0,33.31,36.72,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,986985.7,0.0,1281183.8949000002]
["2025-11-03T15:08:47.000000000",632.03,585.0,46.13,48.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,983805.2999999999,0.0,1335797.30109]
["2025-11-03T15:09:00.000000000",632.05,560.0,70.22,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,985073.7000000001,0.0,1305330.5176499991]
["2025-11-03T15:09:13.000000000",632.09,614.0,17.91,18.13,1.0,0.0,97,264,0.0,0.01,-0.003,0.001,1796,4829,179.6,984990.0000000001,-1135.2336400000002,1299537.8504199998]
["2025-11-03T15:09:13.000000000",632.09,656.0,0.0,0.01,0.002,0.001,1083,20,23.8,24.1,-0.998,0.001,0,973,108.3,984990.0000000001,684.5534700000001,1299537.8504199998]
["2025-11-03T15:09:26.000000000",632.03,648.0,0.0,0.01,0.003,0.002,553,696,15.87,16.09,-0.997,0.002,0,10,110.60000000000001,987276.1000000001,699.02518,1305161.5429299998]
["2025-11-03T15:09:39.000000000",632.08,636.0,0.02,0.03,0.03,0.033,4035,65704,3.92,3.97,-0.97,0.033,514,8100,15011.699999999999,981766.3,73443.27144000001,1340187.2144799998]
["2025-11-03T15:09:51.000000000",632.09,628.0,4.12,4.16,0.941,0.033,1760,4293,0.05,0.06,-0.052,0.042,2218,63927,15123.600000000002,981766.3,-22171.188840000003,1340208.4172899998]
["2025-11-03T15:10:17.000000000",631.94,587.0,44.08,46.65,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,979771.6999999998,0.0,1241036.00094]
["2025-11-03T15:10:17.000000000",631.94,603.0,28.02,30.18,1.0,0.0,124,0,0.0,0.01,-0.002,0.001,760,2396,76.0,979771.6999999998,-480.2744,1241036.00094]
["2025-11-03T15:10:31.000000000",631.91,594.0,37.46,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,986439.9999999999,0.0,1238576.4593200004]
["2025-11-03T15:10:45.000000000",631.87,580.0,51.13,53.24,1.0,0.0,123,23,0.0,0.01,-0.001,0.0,1027,90,0.0,990213.5,0.0,1211201.9051100002]
["2025-11-03T15:10:45.000000000",631.87,715.0,0.0,0.01,0.001,0.0,0,0,81.07,84.54,-0.999,0.0,0,18,0.0,990213.5,0.0,1211201.9051100002]
["2025-11-03T15:10:58.000000000",631.95,705.0,0.0,0.01,0.001,0.0,0,6,71.07,74.78,-0.999,0.0,0,0,0.0,992696.2999999999,0.0,1232897.1649500006]
["2025-11-03T15:11:11.000000000",631.92,650.0,0.0,0.01,0.003,0.001,8858,377,17.96,18.24,-0.997,0.001,0,31,885.8000000000001,990316.8,5597.5473600000005,1213666.8158399996]
["2025-11-03T15:11:24.000000000",631.89,641.0,0.01,0.02,0.011,0.007,2369,13460,9.08,9.15,-0.989,0.007,44,331,1689.1000000000001,990316.8,10284.009750000001,1213609.1977800003]
["2025-11-03T15:11:37.000000000",631.88,628.0,3.92,3.96,0.94,0.036,1760,4300,0.06,0.07,-0.054,0.045,2218,63932,16316.999999999998,988757.6,-23032.026000000005,1206143.9178400002]
["2025-11-03T15:11:50.000000000",631.93,615.0,16.8,17.04,1.0,0.0,820,305,0.0,0.01,-0.003,0.001,6912,5638,691.2,991286.7,-4367.90016,1232882.1594700003]
["2025-11-03T15:12:04.000000000",631.95,639.0,0.01,0.02,0.013,0.011,1705,21342,7.03,7.1,-0.987,0.011,155,722,2045.9999999999998,982676.9999999999,10774.7475,1244673.553200001]
["2025-11-03T15:12:17.000000000",631.92,594.0,37.46,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,985866.7999999999,0.0,1238748.9844799992]
["2025-11-03T15:12:31.000000000",631.85,730.0,0.0,0.01,0.001,0.0,50,0,96.08,99.3,-0.999,0.0,0,137,0.0,990945.5999999999,0.0,1227199.2892000002]
["2025-11-03T15:12:44.000000000",631.87,685.0,0.0,0.01,0.001,0.0,144,1,51.08,54.54,-0.999,0.0,1,0,0.0,991621.8999999999,0.0,1222210.3442500003]
["2025-11-03T15:12:58.000000000",631.79,652.0,0.0,0.01,0.002,0.001,2018,98,20.05,20.29,-0.998,0.001,0,6,201.8,992138.0,1274.95222,1130067.6100399997]
["2025-11-03T15:13:11.000000000",631.89,609.0,22.7,22.94,1.0,0.0,61,26,0.0,0.01,-0.002,0.001,1442,1262,144.2,992138.0,-911.1853799999999,1130246.4776400004]
["2025-11-03T15:13:24.000000000",631.97,631.0,1.27,1.29,0.695,0.201,4502,89599,0.31,0.32,-0.305,0.201,4424,157539,179412.60000000003,989881.3999999999,9908.02566,1206371.3248200002]
["2025-11-03T15:13:37.000000000",632.08,619.0,12.9,13.13,1.0,0.0,332,266,0.01,0.02,-0.008,0.004,1736,6045,694.4,990425.1,-4389.16352,1257530.1128800001]
["2025-11-03T15:13:50.000000000",632.12,611.0,20.95,21.19,1.0,0.0,165,71,0.0,0.01,-0.002,0.001,833,784,83.3,984602.3999999999,-526.55596,1342151.3184800006]
["2025-11-03T15:14:02.000000000",632.1,599.0,32.15,34.65,1.0,0.0,43,152,0.0,0.01,-0.002,0.0,910,86,0.0,987511.2999999999,0.0,1360831.0233]
["2025-11-03T15:14:15.000000000",632.04,583.0,47.47,50.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,986609.7,0.0,1308314.5834799993]
["2025-11-03T15:14:28.000000000",632.08,575.0,55.47,58.8,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,986609.7,0.0,1308397.3829599998]
["2025-11-03T15:14:28.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.2,79.86,-0.999,0.0,0,0,0.0,986609.7,0.0,1308397.3829599998]
["2025-11-03T15:14:40.000000000",632.03,670.0,0.0,0.01,0.001,0.0,311,2,36.2,39.31,-0.999,0.0,0,0,0.0,982720.0,0.0,1332925.9887999997]
["2025-11-03T15:14:54.000000000",632.02,650.0,0.0,0.01,0.003,0.001,8858,377,17.79,18.05,-0.997,0.001,0,31,885.8000000000001,987621.7,5598.43316,1315120.4884200003]
["2025-11-03T15:15:07.000000000",631.97,617.0,14.88,15.17,1.0,0.0,204,92,0.0,0.01,-0.003,0.002,1452,3765,290.4,998746.8,-1835.2408799999998,1341999.67046]
["2025-11-03T15:15:20.000000000",632.08,630.0,2.19,2.23,0.857,0.113,7407,40083,0.14,0.15,-0.143,0.114,7553,147462,169803.3,982524.0999999999,-15202.156080000028,1362335.2976799998]
["2025-11-03T15:15:33.000000000",631.98,617.0,14.94,15.17,1.0,0.0,204,92,0.0,0.01,-0.003,0.002,1452,3765,290.4,982039.3000000002,-1835.26992,1309257.1664999998]
["2025-11-03T15:15:46.000000000",631.79,608.0,23.69,23.98,1.0,0.0,185,40,0.0,0.01,-0.002,0.001,2651,2911,265.1,988267.2999999999,-1674.8752900000002,1152024.20791]
["2025-11-03T15:15:59.000000000",631.76,595.0,35.97,38.74,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,988267.2999999999,0.0,1151969.5050399997]
["2025-11-03T15:16:12.000000000",631.91,588.0,42.24,45.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,992553.0999999999,0.0,1129572.6162300003]
["2025-11-03T15:16:26.000000000",631.93,545.0,85.16,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,991521.2,0.0,1236443.08502]
["2025-11-03T15:16:26.000000000",631.93,680.0,0.0,0.01,0.001,0.0,653,0,46.26,49.54,-0.999,0.0,0,0,0.0,991521.2,0.0,1236443.08502]
["2025-11-03T15:16:39.000000000",631.98,651.0,0.0,0.01,0.003,0.001,2475,413,18.95,19.21,-0.997,0.001,668,273,314.3,984958.1000000001,1141.98786,1241038.71738]
["2025-11-03T15:16:53.000000000",632.03,643.0,0.0,0.01,0.004,0.003,1917,10011,10.91,11.17,-0.996,0.003,77,106,598.2,990214.3999999999,3488.8056,1232903.4491199998]
["2025-11-03T15:17:06.000000000",632.09,675.0,0.0,0.01,0.001,0.0,0,21,41.31,44.54,-0.999,0.0,0,3,0.0,979829.7,0.0,1337736.94539]
["2025-11-03T15:17:18.000000000",632.11,624.0,8.09,8.13,1.0,0.0,301,918,0.01,0.02,-0.012,0.009,5359,24655,4823.099999999999,980306.9,-30487.29741,1321053.6422100002]
["2025-11-03T15:17:32.000000000",632.11,612.0,19.92,20.19,1.0,0.0,425,193,0.0,0.01,-0.002,0.001,1680,7035,168.0,980306.9,-1061.9448,1321053.6422100002]
["2025-11-03T15:17:45.000000000",632.08,600.0,30.77,32.99,1.0,0.0,224,156,0.0,0.01,-0.002,0.0,5062,917,0.0,977086.0999999999,0.0,1347111.0188]
["2025-11-03T15:17:59.000000000",632.01,592.0,38.97,41.74,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,984617.5,0.0,1304551.4333100005]
["2025-11-03T15:17:59.000000000",632.01,646.0,0.0,0.01,0.003,0.002,1257,2305,13.86,14.08,-0.997,0.002,4,293,252.20000000000002,984617.5,1583.81706,1304551.4333100005]
["2025-11-03T15:18:12.000000000",632.0,730.0,0.0,0.01,0.001,0.0,50,0,96.32,99.3,-0.999,0.0,0,137,0.0,985702.8,0.0,1306546.2400000002]
["2025-11-03T15:18:24.000000000",632.11,670.0,0.0,0.01,0.001,0.0,311,2,36.26,39.31,-0.999,0.0,0,0,0.0,991392.7999999999,0.0,1344806.4396800003]
["2025-11-03T15:18:37.000000000",632.16,650.0,0.0,0.01,0.003,0.001,8858,378,17.83,18.04,-0.997,0.001,0,31,885.8000000000001,981040.5,5599.67328,1345539.2846399997]
["2025-11-03T15:18:50.000000000",632.1,642.0,0.01,0.02,0.01,0.007,7314,10928,9.88,9.95,-0.99,0.007,111,363,5197.5,976700.5999999999,31871.114100000003,1395881.6004]
["2025-11-03T15:19:04.000000000",632.08,620.0,11.99,12.2,1.0,0.0,527,503,0.01,0.02,-0.009,0.005,4872,11176,2436.0,976700.5999999999,-15397.468800000002,1395837.4339199997]
["2025-11-03T15:19:17.000000000",632.08,619.0,12.98,13.2,1.0,0.0,332,266,0.01,0.02,-0.008,0.004,1736,6090,694.4,977931.3999999999,-4389.16352,1345690.73504]
["2025-11-03T15:19:30.000000000",632.03,611.0,20.99,21.17,1.0,0.0,165,73,0.0,0.01,-0.002,0.001,833,784,83.3,982516.3000000002,-526.4809899999999,1341210.00601]
["2025-11-03T15:19:44.000000000",632.06,599.0,32.15,34.65,1.0,0.0,43,152,0.0,0.01,-0.002,0.0,910,86,0.0,985819.7,0.0,1325812.2162999995]
["2025-11-03T15:19:57.000000000",632.01,591.0,39.31,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,26,0.0,984272.8,0.0,1314532.7672400004]
["2025-11-03T15:20:11.000000000",632.02,595.0,35.97,38.74,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,985936.5,0.0,1297101.5982200005]
["2025-11-03T15:20:11.000000000",632.02,710.0,0.0,0.01,0.001,0.0,0,0,76.26,79.8,-0.999,0.0,0,0,0.0,985936.5,0.0,1297101.5982200005]
["2025-11-03T15:20:24.000000000",631.96,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,34.47,-0.998,0.0,0,2,0.0,988906.2000000001,0.0,1281463.2095999997]
["2025-11-03T15:20:37.000000000",631.97,648.0,0.0,0.01,0.003,0.002,553,697,15.87,16.13,-0.997,0.002,0,10,110.60000000000001,988854.1,698.9588200000002,1295488.5743700003]
["2025-11-03T15:20:50.000000000",632.09,640.0,0.01,0.02,0.012,0.009,5715,20521,7.91,7.98,-0.988,0.009,176,748,5301.9,988854.1,31510.31859,1295734.5648899998]
["2025-11-03T15:21:04.000000000",632.06,710.0,0.0,0.01,0.001,0.0,0,0,76.26,79.8,-0.999,0.0,0,0,0.0,984718.7000000001,0.0,1355208.0627799993]
["2025-11-03T15:21:17.000000000",632.07,617.0,14.91,15.13,1.0,0.0,204,92,0.0,0.01,-0.003,0.002,1452,3775,290.4,982065.3999999998,-1835.53128,1373472.9403199998]
["2025-11-03T15:21:30.000000000",632.04,609.0,22.9,23.19,1.0,0.0,61,36,0.0,0.01,-0.002,0.001,1442,1262,144.2,980665.1000000001,-911.4016799999999,1355180.3494799999]
["2025-11-03T15:21:44.000000000",632.07,597.0,33.22,36.74,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,985200.2999999999,0.0,1335989.29311]
["2025-11-03T15:21:56.000000000",631.99,584.0,47.13,49.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,985448.5000000001,0.0,1291518.9642500007]
["2025-11-03T15:22:09.000000000",632.06,555.0,75.13,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,982904.9,0.0,1329018.0246199996]
["2025-11-03T15:22:21.000000000",632.13,622.0,9.95,10.24,1.0,0.0,503,779,0.01,0.02,-0.01,0.006,2575,12739,1545.0,982904.9,-9766.4085,1329165.2120099997]
["2025-11-03T15:22:21.000000000",632.13,659.0,0.0,0.01,0.002,0.001,182,2,25.11,28.53,-0.998,0.001,0,0,18.2,982904.9,115.04766,1329165.2120099997]
["2025-11-03T15:22:34.000000000",632.09,647.0,0.0,0.01,0.003,0.002,922,1919,14.86,15.07,-0.997,0.002,0,0,184.4,978057.9,1165.5739600000002,1359514.97425]
["2025-11-03T15:22:47.000000000",631.96,634.0,0.07,0.08,0.101,0.112,5301,119036,2.11,2.14,-0.899,0.112,1243,48212,73292.8,985507.0000000001,287223.29216,1315872.1676799997]
["2025-11-03T15:23:00.000000000",631.96,625.0,6.95,7.0,1.0,0.0,530,1428,0.01,0.02,-0.013,0.011,5844,32471,6428.4,986622.8,-40624.91664,1265101.7651999998]
["2025-11-03T15:23:13.000000000",631.95,602.0,28.2,31.09,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,982228.9999999999,-1720.79985,1251913.1724000005]
["2025-11-03T15:23:26.000000000",631.9,600.0,30.77,32.99,1.0,0.0,224,157,0.0,0.01,-0.002,0.0,5062,917,0.0,985967.7999999999,0.0,1273504.7202000006]
["2025-11-03T15:23:39.000000000",631.91,591.0,39.31,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1041,26,0.0,985967.7999999999,0.0,1273524.8737800005]
["2025-11-03T15:23:52.000000000",631.9,565.0,65.12,68.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,986844.6,0.0,1263580.0988000005]
["2025-11-03T15:23:52.000000000",631.9,720.0,0.0,0.01,0.001,0.0,1,0,86.26,89.8,-0.999,0.0,0,26,0.0,986844.6,0.0,1263580.0988000005]
["2025-11-03T15:24:18.000000000",631.73,535.0,95.19,98.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,991706.0999999999,0.0,1195745.4930299995]
["2025-11-03T15:24:18.000000000",631.73,647.0,0.0,0.01,0.003,0.002,922,1919,15.07,15.37,-0.997,0.002,0,0,184.4,991706.0999999999,1164.91012,1195745.4930299995]
["2025-11-03T15:24:32.000000000",631.79,638.0,0.01,0.02,0.015,0.013,4117,35506,6.21,6.26,-0.985,0.013,120,2436,5508.1,989464.1,32828.440189999994,1176413.82907]
["2025-11-03T15:24:45.000000000",631.77,625.0,6.75,6.8,1.0,0.0,530,1430,0.01,0.02,-0.014,0.011,5844,32477,6428.4,990457.2999999999,-40612.702679999995,1156834.6787699996]
["2025-11-03T15:24:58.000000000",631.7,616.0,15.63,15.89,1.0,0.0,879,238,0.0,0.01,-0.003,0.002,2304,3900,460.80000000000007,990370.8999999998,-2910.8736000000004,1112373.7957000004]
["2025-11-03T15:25:12.000000000",631.59,645.0,0.0,0.01,0.003,0.002,3067,4112,13.22,13.52,-0.997,0.002,13,350,616.0,990370.8999999998,3857.7517200000007,1112180.0943900002]
["2025-11-03T15:25:39.000000000",631.77,580.0,51.13,53.24,1.0,0.0,123,23,0.0,0.01,-0.001,0.0,1027,90,0.0,981379.1,0.0,1079086.53549]
["2025-11-03T15:25:52.000000000",631.78,535.0,95.01,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,983586.8999999999,0.0,1124730.76746]
["2025-11-03T15:25:52.000000000",631.78,670.0,0.0,0.01,0.001,0.0,311,7,36.33,39.38,-0.999,0.0,0,0,0.0,983586.8999999999,0.0,1124730.76746]
["2025-11-03T15:26:05.000000000",631.81,649.0,0.0,0.01,0.003,0.001,1777,1091,17.08,17.37,-0.997,0.001,0,36,177.70000000000002,980047.1999999998,1122.72637,1171809.1616599993]
["2025-11-03T15:26:19.000000000",631.91,615.0,16.71,16.96,1.0,0.0,820,305,0.0,0.01,-0.003,0.001,6912,5691,691.2,982312.0000000001,-4367.76192,1232847.56326]
["2025-11-03T15:26:32.000000000",631.89,628.0,3.87,3.95,0.939,0.036,1760,4361,0.05,0.06,-0.054,0.045,2218,65850,16316.999999999998,979613.2,-23032.39050000001,1211775.4530000002]
["2025-11-03T15:26:45.000000000",631.83,619.0,12.72,12.95,1.0,0.0,332,266,0.0,0.01,-0.003,0.002,1736,6375,347.2,981711.6,-2193.71376,1182252.49548]
["2025-11-03T15:26:58.000000000",631.86,606.0,24.87,26.85,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,981711.6,-695.046,1182308.6301600004]
["2025-11-03T15:27:12.000000000",631.9,593.0,37.49,40.58,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,702,71,0.0,981128.6,0.0,1196694.7476000004]
["2025-11-03T15:27:24.000000000",631.84,585.0,46.13,48.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,979442.7,0.0,1204933.41232]
["2025-11-03T15:27:38.000000000",631.88,535.0,95.01,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,981550.3999999999,0.0,1196675.8279200005]
["2025-11-03T15:27:38.000000000",631.88,670.0,0.0,0.01,0.001,0.0,311,7,36.33,39.38,-0.999,0.0,0,0,0.0,981550.3999999999,0.0,1196675.8279200005]
["2025-11-03T15:27:51.000000000",631.92,653.0,0.0,0.01,0.002,0.001,161,265,20.99,21.27,-0.998,0.001,1,16,16.2,984912.4,101.10719999999999,1217770.5043199994]
["2025-11-03T15:28:04.000000000",631.88,640.0,0.01,0.02,0.012,0.009,5715,20548,8.08,8.16,-0.988,0.009,176,776,5301.9,982072.2999999999,31499.849879999994,1225590.02484]
["2025-11-03T15:28:04.000000000",631.88,695.0,0.0,0.01,0.001,0.0,151,0,61.33,65.08,-0.999,0.0,0,0,0.0,982072.2999999999,0.0,1225590.02484]
["2025-11-03T15:28:29.000000000",631.95,619.0,12.77,12.99,1.0,0.0,332,266,0.0,0.01,-0.003,0.002,1736,6411,347.2,986644.5000000002,-2194.1304,1272318.2059500006]
["2025-11-03T15:28:43.000000000",631.94,606.0,25.33,26.85,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,986142.6,-695.1340000000001,1258504.7183599998]
["2025-11-03T15:28:56.000000000",631.93,597.0,33.22,36.67,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,988397.9,0.0,1273688.40729]
["2025-11-03T15:29:09.000000000",631.96,584.0,47.13,49.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,992282.1000000001,0.0,1332200.1181999997]
["2025-11-03T15:29:09.000000000",631.96,637.0,0.01,0.02,0.018,0.019,2095,43800,5.04,5.07,-0.982,0.019,455,3991,4845.0,992282.1000000001,19691.873600000003,1332200.1181999997]
["2025-11-03T15:29:22.000000000",631.98,690.0,0.0,0.01,0.001,0.0,1952,0,56.33,59.56,-0.999,0.0,0,0,0.0,990089.9000000001,0.0,1272702.17934]
["2025-11-03T15:29:35.000000000",632.0,653.0,0.0,0.01,0.002,0.001,161,265,20.94,21.17,-0.998,0.001,1,16,16.2,992258.0999999999,101.12,1308959.8480000002]
["2025-11-03T15:29:48.000000000",631.91,644.0,0.0,0.01,0.004,0.002,539,3063,11.91,12.18,-0.996,0.002,5,34,108.80000000000001,992469.2000000001,674.87988,1262577.6649400003]
["2025-11-03T15:30:01.000000000",631.83,631.0,1.15,1.16,0.711,0.21,4502,91368,0.31,0.32,-0.289,0.21,4424,163436,187446.0,992469.2000000001,10349.375399999999,1262417.8222200002]
["2025-11-03T15:30:01.000000000",631.83,700.0,0.0,0.01,0.001,0.0,457,2,66.3,70.05,-0.999,0.0,0,0,0.0,992469.2000000001,0.0,1262417.8222200002]
["2025-11-03T15:30:26.000000000",631.79,610.0,21.61,21.9,1.0,0.0,418,101,0.0,0.01,-0.002,0.001,3896,1629,389.59999999999997,990510.7999999998,-2461.4538399999997,1155459.25014]
["2025-11-03T15:30:38.000000000",631.72,597.0,33.22,36.7,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,117,0.0,986500.4999999999,0.0,1125134.3818]
["2025-11-03T15:30:52.000000000",631.72,588.0,42.24,45.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,985478.7999999999,0.0,1112251.71584]
["2025-11-03T15:31:05.000000000",631.63,550.0,80.2,83.59,1.0,0.0,366,361,0.0,0.01,-0.001,0.0,1276,5,0.0,980965.6,0.0,1025371.7196199998]
["2025-11-03T15:31:05.000000000",631.63,638.0,0.01,0.02,0.014,0.013,4117,36842,6.33,6.41,-0.985,0.013,120,2448,5508.1,980965.6,32820.12643,1025371.7196199998]
["2025-11-03T15:31:18.000000000",631.67,657.0,0.0,0.01,0.002,0.001,390,1,23.81,26.54,-0.998,0.001,0,973,39.0,980965.6,246.35129999999998,1025436.6545800002]
["2025-11-03T15:31:31.000000000",631.65,644.0,0.0,0.01,0.004,0.002,539,3063,12.24,12.51,-0.996,0.002,5,34,108.80000000000001,977996.5,674.6022,1034606.6959499996]
["2025-11-03T15:31:45.000000000",631.71,635.0,0.02,0.03,0.034,0.041,6099,130450,3.29,3.34,-0.965,0.042,1225,34945,30150.9,976485.2999999999,125463.29138999998,1028459.8874700002]
["2025-11-03T15:31:58.000000000",631.75,622.0,9.73,9.77,1.0,0.0,503,782,0.01,0.02,-0.01,0.006,2575,12760,1545.0,974796.8999999999,-9760.5375,1067828.7042499997]
["2025-11-03T15:32:10.000000000",631.84,608.0,23.64,23.94,1.0,0.0,185,41,0.0,0.01,-0.002,0.001,2651,2911,265.1,971266.0999999997,-1675.0078400000002,1093834.4577600001]
["2025-11-03T15:32:23.000000000",631.75,601.0,29.37,32.31,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,442,1660,0.0,972320.4999999998,0.0,1082059.50475]
["2025-11-03T15:32:36.000000000",631.67,588.0,42.22,45.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,977282.4999999998,0.0,1036500.3546300001]
["2025-11-03T15:32:49.000000000",631.63,550.0,79.85,83.51,1.0,0.0,366,361,0.0,0.01,-0.001,0.0,1276,5,0.0,977282.4999999998,0.0,1036434.7190699999]
["2025-11-03T15:32:49.000000000",631.63,705.0,0.0,0.01,0.001,0.0,0,6,71.33,75.15,-0.999,0.0,0,0,0.0,977282.4999999998,0.0,1036434.7190699999]
["2025-11-03T15:33:15.000000000",631.58,565.0,64.84,68.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,969349.2,0.0,985504.8004000002]
["2025-11-03T15:33:15.000000000",631.58,648.0,0.0,0.01,0.003,0.001,553,697,16.23,16.53,-0.997,0.001,0,10,55.300000000000004,969349.2,349.26374000000004,985504.8004000002]
["2025-11-03T15:33:29.000000000",631.63,635.0,0.02,0.03,0.034,0.042,6099,130649,3.38,3.45,-0.965,0.042,1225,34955,30760.8,964480.0999999999,129299.71404,1003320.88469]
["2025-11-03T15:33:42.000000000",631.58,622.0,9.56,9.61,1.0,0.0,503,787,0.01,0.02,-0.01,0.007,2575,12771,1802.5000000000002,965635.7,-11384.229500000001,973501.6225000002]
["2025-11-03T15:33:56.000000000",631.54,613.0,18.45,18.68,1.0,0.0,150,47,0.0,0.01,-0.002,0.001,1256,2586,125.6,970707.7000000001,-793.21424,927300.9181799998]
["2025-11-03T15:34:09.000000000",631.7,651.0,0.0,0.01,0.002,0.001,2475,413,19.21,19.5,-0.997,0.001,668,273,314.3,972415.4,1141.4819,1036671.4994000004]
["2025-11-03T15:34:22.000000000",631.67,588.0,42.22,45.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1099,34,0.0,972415.4,0.0,1036622.2669400004]
["2025-11-03T15:34:34.000000000",631.62,570.0,59.95,63.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,967823.2999999999,0.0,1023668.4288600005]
["2025-11-03T15:34:34.000000000",631.62,705.0,0.0,0.01,0.001,0.0,0,6,71.53,75.4,-0.999,0.0,0,0,0.0,967823.2999999999,0.0,1023668.4288600005]
["2025-11-03T15:34:48.000000000",631.47,660.0,0.0,0.01,0.002,0.001,2237,46,26.53,29.94,-0.998,0.001,0,34,223.70000000000002,967003.2999999999,1412.59839,983589.6699300004]
["2025-11-03T15:35:01.000000000",631.41,630.0,1.69,1.72,0.768,0.151,7407,41548,0.29,0.3,-0.233,0.151,7553,151304,225896.0,1566949.0999999996,-13920.064860000031,4689497.855249999]
["2025-11-03T15:35:15.000000000",631.36,635.0,0.02,0.03,0.033,0.038,6099,130816,3.64,3.69,-0.967,0.038,1225,35013,27831.2,965060.2,116935.44831999998,813209.3580799999]
["2025-11-03T15:35:28.000000000",631.37,626.0,5.36,5.42,0.955,0.01,1234,1215,0.03,0.04,-0.031,0.024,6054,43642,15763.6,964630.7000000002,-83944.42972,795740.2344299997]
["2025-11-03T15:35:41.000000000",631.4,613.0,18.25,18.53,1.0,0.0,150,47,0.0,0.01,-0.003,0.001,1256,2586,125.6,961890.7000000001,-793.0384,802666.6185999999]
["2025-11-03T15:35:54.000000000",631.38,604.0,26.12,28.45,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,961890.7000000001,-1075.8715200000001,802641.1936199999]
["2025-11-03T15:36:07.000000000",631.35,600.0,30.77,33.04,1.0,0.0,224,157,0.0,0.01,-0.002,0.0,5062,917,0.0,968017.2,0.0,791062.6095000001]
["2025-11-03T15:36:21.000000000",631.26,570.0,59.95,61.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,970648.1,0.0,808720.4424599999]
["2025-11-03T15:36:21.000000000",631.26,725.0,0.0,0.01,0.001,0.0,1,0,91.84,95.01,-0.999,0.0,0,55,0.0,970648.1,0.0,808720.4424599999]
["2025-11-03T15:36:34.000000000",631.43,660.0,0.0,0.01,0.002,0.001,2237,46,26.84,29.98,-0.998,0.001,0,34,223.70000000000002,978551.0000000001,1412.50891,803607.06954]
["2025-11-03T15:36:48.000000000",631.45,647.0,0.0,0.01,0.003,0.002,922,1919,15.42,15.71,-0.997,0.002,0,0,184.4,972757.8999999999,1164.3938000000003,841685.5944500001]
["2025-11-03T15:37:01.000000000",631.56,725.0,0.0,0.01,0.001,0.0,1,0,91.84,95.01,-0.999,0.0,0,55,0.0,965832.6000000001,0.0,901942.2040799998]
["2025-11-03T15:37:14.000000000",631.62,626.0,5.63,5.67,0.955,0.009,1234,1215,0.03,0.04,-0.03,0.023,6054,43671,15034.8,964589.2999999999,-80933.26032,963166.8123000002]
["2025-11-03T15:37:28.000000000",631.65,617.0,14.48,14.8,1.0,0.0,204,93,0.0,0.01,-0.003,0.002,1452,3776,290.4,970160.6,-1834.3115999999998,987340.9580999997]
["2025-11-03T15:37:53.000000000",631.5,594.0,35.97,39.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,970366.8000000002,0.0,891546.6480000002]
["2025-11-03T15:38:06.000000000",631.59,580.0,49.79,53.13,1.0,0.0,123,25,0.0,0.01,-0.001,0.0,1027,90,0.0,970654.9,0.0,916889.9400300002]
["2025-11-03T15:38:06.000000000",631.59,643.0,0.0,0.01,0.004,0.003,1917,10037,11.35,11.6,-0.996,0.003,77,106,598.2,970654.9,3486.3768,916889.9400300002]
["2025-11-03T15:38:19.000000000",631.66,675.0,0.0,0.01,0.001,0.0,0,21,41.57,45.33,-0.999,0.0,0,6,0.0,970681.3,0.0,985754.0678200002]
["2025-11-03T15:38:32.000000000",631.57,654.0,0.0,0.01,0.002,0.001,362,257,22.23,22.55,-0.998,0.001,0,0,36.199999999999996,969094.8,228.62833999999998,973941.5707200004]
["2025-11-03T15:38:45.000000000",631.59,641.0,0.0,0.01,0.004,0.004,2369,13678,9.41,9.45,-0.996,0.004,44,336,965.2,971439.6000000001,5873.787000000001,956606.2140000004]
["2025-11-03T15:38:58.000000000",631.7,628.0,3.73,3.77,0.927,0.05,1760,4384,0.07,0.08,-0.07,0.055,2218,66782,20999.0,971439.6000000001,-21471.483,956772.8200000003]
["2025-11-03T15:39:10.000000000",631.74,613.0,18.55,18.78,1.0,0.0,150,47,0.0,0.01,-0.002,0.001,1256,2586,125.6,976311.3999999998,-793.46544,1043927.6073600001]
["2025-11-03T15:39:23.000000000",631.74,607.0,23.27,25.54,1.0,0.0,171,21,0.0,0.01,-0.002,0.001,1804,2918,180.4,971217.1,-1139.6589600000002,1063773.7194599996]
["2025-11-03T15:39:36.000000000",631.72,594.0,35.97,39.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,974650.2,0.0,1059116.4832000001]
["2025-11-03T15:39:49.000000000",631.76,585.0,44.99,48.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,972117.5999999999,0.0,1051717.4059199998]
["2025-11-03T15:40:02.000000000",631.83,535.0,94.73,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,975355.0,0.0,1135104.0772199999]
["2025-11-03T15:40:02.000000000",631.83,592.0,37.73,41.44,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,975355.0,0.0,1135104.0772199999]
["2025-11-03T15:40:16.000000000",631.87,654.0,0.0,0.01,0.002,0.001,362,257,22.08,22.33,-0.998,0.001,0,0,36.199999999999996,971759.6999999998,228.73693999999998,1179455.4925700007]
["2025-11-03T15:40:28.000000000",631.99,641.0,0.0,0.01,0.005,0.004,2369,13694,9.01,9.05,-0.995,0.004,44,336,965.2,971759.6999999998,5877.5070000000005,1179679.4858900006]
["2025-11-03T15:40:41.000000000",631.98,632.0,0.62,0.63,0.489,0.245,5846,196832,0.65,0.66,-0.514,0.243,1230,190387,173116.0,968658.8,716273.4924000001,1244914.6507200003]
["2025-11-03T15:40:54.000000000",631.99,619.0,12.8,13.02,1.0,0.0,332,266,0.0,0.01,-0.003,0.002,1736,6517,347.2,972251.5,-2194.26928,1252867.7198300005]
["2025-11-03T15:41:07.000000000",631.9,614.0,17.8,18.07,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4880,179.6,970507.3,-1134.8924,1254256.4143000005]
["2025-11-03T15:41:20.000000000",631.8,598.0,31.91,35.67,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,972582.0,0.0,1159887.5028000006]
["2025-11-03T15:41:33.000000000",631.82,585.0,44.99,48.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,978448.6999999998,0.0,1161101.30038]
["2025-11-03T15:41:47.000000000",631.92,555.0,74.91,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,976725.1999999998,0.0,1150393.9300799996]
["2025-11-03T15:41:47.000000000",631.92,690.0,0.0,0.01,0.001,0.0,1952,0,56.63,60.04,-0.999,0.0,0,0,0.0,976725.1999999998,0.0,1150393.9300799996]
["2025-11-03T15:42:00.000000000",631.87,653.0,0.0,0.01,0.002,0.001,161,265,21.01,21.27,-0.998,0.001,1,16,16.2,979775.2000000001,101.0992,1232554.6880200007]
["2025-11-03T15:42:14.000000000",631.83,612.0,19.74,19.99,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,981991.2,-1061.4744,1199275.2593400003]
["2025-11-03T15:42:27.000000000",631.7,632.0,0.5,0.51,0.438,0.242,5846,198015,0.81,0.83,-0.562,0.242,1230,191249,171239.19999999998,982476.2999999997,705654.3824000001,1120983.8667000001]
["2025-11-03T15:42:40.000000000",631.78,623.0,8.73,8.77,1.0,0.0,395,585,0.01,0.02,-0.011,0.008,2985,13900,2388.0,978536.8999999999,-15086.9064,1111602.37906]
["2025-11-03T15:42:54.000000000",631.78,610.0,21.62,21.86,1.0,0.0,418,103,0.0,0.01,-0.002,0.001,3896,1629,389.59999999999997,981753.7,-2461.41488,1137501.5683799998]
["2025-11-03T15:43:07.000000000",631.85,597.0,32.97,36.65,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,980740.2999999999,0.0,1186746.3566500002]
["2025-11-03T15:43:20.000000000",631.83,582.0,47.92,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,980549.8999999999,0.0,1181234.6173500002]
["2025-11-03T15:43:34.000000000",631.93,555.0,74.92,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,980549.8999999999,0.0,1181421.5718499997]
["2025-11-03T15:43:34.000000000",631.93,690.0,0.0,0.01,0.001,0.0,1952,0,56.63,60.04,-0.999,0.0,0,0,0.0,980549.8999999999,0.0,1181421.5718499997]
["2025-11-03T15:43:47.000000000",631.97,657.0,0.0,0.01,0.002,0.001,390,1,24.19,27.01,-0.998,0.001,0,973,39.0,979681.6,246.46830000000003,1254284.76234]
["2025-11-03T15:44:00.000000000",631.89,644.0,0.0,0.01,0.004,0.002,539,3063,11.92,12.22,-0.996,0.002,5,39,108.80000000000001,974540.0,674.85852,1266104.0914200002]
["2025-11-03T15:44:13.000000000",631.89,655.0,0.0,0.01,0.002,0.001,1468,146,22.93,23.22,-0.998,0.001,0,0,146.8,971414.0,927.6145200000001,1236482.3520000002]
["2025-11-03T15:44:26.000000000",631.95,623.0,8.93,8.97,1.0,0.0,395,585,0.01,0.02,-0.011,0.007,2985,13903,2089.5,968719.4999999999,-13204.595250000002,1253518.9573500005]
["2025-11-03T15:44:39.000000000",631.97,610.0,21.78,22.05,1.0,0.0,418,103,0.0,0.01,-0.002,0.001,3896,1629,389.59999999999997,968691.2000000001,-2462.15512,1293895.378]
["2025-11-03T15:44:53.000000000",632.01,602.0,28.06,30.68,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,973661.9,-1720.96323,1361409.5809500003]
["2025-11-03T15:45:06.000000000",632.03,590.0,40.13,43.65,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,5333,24,0.0,973661.9,0.0,1361452.6628499997]
["2025-11-03T15:45:19.000000000",631.98,585.0,45.13,48.04,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,965304.7999999999,0.0,1318958.6914800003]
["2025-11-03T15:45:19.000000000",631.98,720.0,0.0,0.01,0.001,0.0,1,0,86.37,89.87,-0.999,0.0,0,26,0.0,965304.7999999999,0.0,1318958.6914800003]
["2025-11-03T15:45:31.000000000",632.02,660.0,0.0,0.01,0.002,0.001,2237,46,26.35,29.87,-0.998,0.001,0,34,223.70000000000002,961791.8,1413.8287400000002,1346430.1272000005]
["2025-11-03T15:45:44.000000000",631.96,651.0,0.0,0.01,0.003,0.001,2475,413,18.85,19.07,-0.997,0.001,668,508,314.3,957510.4,1141.95172,1266158.4023199996]
["2025-11-03T15:45:57.000000000",631.98,638.0,0.01,0.02,0.015,0.014,4117,38548,5.88,6.1,-0.985,0.014,120,2469,5931.8,962139.1000000001,35364.33684,1280030.6194200001]
["2025-11-03T15:46:09.000000000",631.89,660.0,0.0,0.01,0.002,0.001,2237,46,26.35,29.87,-0.998,0.001,0,34,223.70000000000002,954089.1999999998,1413.5379300000002,1162011.58794]
["2025-11-03T15:46:22.000000000",631.9,618.0,13.78,14.08,1.0,0.0,243,39,0.0,0.01,-0.003,0.002,1794,5067,358.8,954089.1999999998,-2267.2572,1162029.9774000002]
["2025-11-03T15:46:35.000000000",631.78,606.0,24.86,26.95,1.0,0.0,0,25,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,964689.7000000001,-694.9580000000001,1244614.8131399998]
["2025-11-03T15:46:47.000000000",631.72,597.0,32.9,36.65,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,969722.7999999999,0.0,1131088.3428000002]
["2025-11-03T15:47:01.000000000",631.76,584.0,46.13,49.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,969735.3999999999,0.0,1111359.3404799998]
["2025-11-03T15:47:15.000000000",631.68,631.0,1.05,1.07,0.674,0.218,4502,95057,0.38,0.39,-0.328,0.219,4424,176224,195029.19999999998,974278.4999999999,7946.534400000025,1121780.9299200003]
["2025-11-03T15:47:15.000000000",631.68,690.0,0.0,0.01,0.001,0.0,1952,0,57.06,60.14,-0.999,0.0,0,0,0.0,974278.4999999999,0.0,1121780.9299200003]
["2025-11-03T15:47:28.000000000",631.61,653.0,0.0,0.01,0.002,0.001,161,265,21.22,21.57,-0.998,0.001,1,16,16.2,980628.7,101.05760000000001,1053490.7414499996]
["2025-11-03T15:47:41.000000000",631.67,640.0,0.01,0.02,0.012,0.008,5715,21231,8.23,8.53,-0.988,0.008,176,793,4712.8,982516.3999999998,27990.56104,1083626.0949799996]
["2025-11-03T15:47:55.000000000",631.7,631.0,1.06,1.08,0.661,0.218,4502,95117,0.37,0.39,-0.34,0.218,4424,176298,194586.8,975116.2999999999,10741.426800000014,1096751.8547]
["2025-11-03T15:48:08.000000000",631.64,610.0,21.5,21.83,1.0,0.0,418,104,0.0,0.01,-0.002,0.001,3896,1629,389.59999999999997,975116.2999999999,-2460.8694399999995,1096647.6832400004]
["2025-11-03T15:48:21.000000000",631.68,610.0,21.51,21.8,1.0,0.0,418,104,0.0,0.01,-0.002,0.001,3896,1629,389.59999999999997,979358.7,-2461.02528,1056927.6076800001]
["2025-11-03T15:48:35.000000000",631.52,597.0,32.86,36.64,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,978353.4000000001,0.0,1063720.9206400001]
["2025-11-03T15:48:47.000000000",631.47,584.0,45.86,49.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,987158.0,0.0,927993.15672]
["2025-11-03T15:49:01.000000000",631.42,550.0,79.86,83.52,1.0,0.0,366,365,0.0,0.01,-0.001,0.0,1276,5,0.0,988460.9,0.0,943422.93318]
["2025-11-03T15:49:14.000000000",631.46,575.0,54.56,58.46,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,983523.5000000001,0.0,910411.8752200002]
["2025-11-03T15:49:14.000000000",631.46,657.0,0.0,0.01,0.002,0.001,390,1,23.46,27.14,-0.998,0.001,0,973,39.0,983523.5000000001,246.26940000000002,910411.8752200002]
["2025-11-03T15:49:26.000000000",631.39,644.0,0.0,0.01,0.004,0.002,539,3063,12.42,12.79,-0.996,0.002,5,39,108.80000000000001,987044.7000000002,674.32452,892916.1577300003]
["2025-11-03T15:49:39.000000000",631.54,631.0,0.96,0.98,0.591,0.232,4502,95661,0.43,0.45,-0.409,0.232,4424,177128,207083.20000000004,987044.7000000002,11428.347839999858,893128.2887799998]
["2025-11-03T15:49:52.000000000",631.53,622.0,9.36,9.59,1.0,0.0,503,788,0.0,0.01,-0.004,0.003,2575,13548,772.5,978796.7000000001,-4878.56925,965543.0593499999]
["2025-11-03T15:50:05.000000000",631.42,653.0,0.0,0.01,0.002,0.001,161,265,21.41,21.77,-0.998,0.001,1,16,16.2,974647.9,101.0272,1027887.9865799998]
["2025-11-03T15:50:31.000000000",631.33,587.0,42.42,46.47,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,990967.0000000002,0.0,858184.54624]
["2025-11-03T15:50:44.000000000",631.3,565.0,64.42,68.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,987967.4,0.0,814817.6474000001]
["2025-11-03T15:50:44.000000000",631.3,700.0,0.0,0.01,0.001,0.0,457,2,66.67,70.58,-0.999,0.0,0,0,0.0,987967.4,0.0,814817.6474000001]
["2025-11-03T15:50:56.000000000",631.37,659.0,0.0,0.01,0.002,0.001,182,2,25.56,29.58,-0.998,0.001,0,0,18.2,987967.4,114.90934,814907.99626]
["2025-11-03T15:51:09.000000000",631.43,623.0,8.26,8.5,1.0,0.0,395,592,0.01,0.02,-0.011,0.008,2985,13962,2388.0,981600.1000000001,-15078.5484,902644.9707500001]
["2025-11-03T15:51:21.000000000",631.35,634.0,0.04,0.05,0.062,0.071,5301,128134,2.59,2.72,-0.939,0.071,1243,50135,46462.399999999994,980964.6000000002,181903.2993,857392.2405000003]
["2025-11-03T15:51:34.000000000",631.32,625.0,6.26,6.44,1.0,0.0,530,1514,0.01,0.02,-0.014,0.013,5844,35139,7597.2,986035.9,-47962.64304,826407.3498000001]
["2025-11-03T15:51:46.000000000",631.36,612.0,19.21,19.51,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,984430.1,-1060.6848,898036.9935999999]
["2025-11-03T15:51:59.000000000",631.4,599.0,30.43,34.27,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,984430.1,0.0,898093.8889999999]
["2025-11-03T15:52:12.000000000",631.62,593.0,36.47,40.62,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,985652.9000000003,0.0,881969.5348200003]
["2025-11-03T15:52:25.000000000",631.59,565.0,64.47,68.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,977924.0,0.0,1008900.6028200003]
["2025-11-03T15:52:25.000000000",631.59,720.0,0.0,0.01,0.001,0.0,1,0,86.38,90.53,-0.999,0.0,0,26,0.0,977924.0,0.0,1008900.6028200003]
["2025-11-03T15:52:38.000000000",631.55,659.0,0.0,0.01,0.002,0.001,182,2,25.38,29.55,-0.998,0.001,0,0,18.2,983235.3000000002,114.9421,1014210.5658499997]
["2025-11-03T15:52:51.000000000",631.46,646.0,0.0,0.01,0.003,0.002,1257,2305,14.35,14.63,-0.997,0.002,4,293,252.20000000000002,994016.7000000001,1582.4387600000002,966167.2673800002]
["2025-11-03T15:53:05.000000000",631.37,535.0,94.42,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2404,0,0.0,995124.5,0.0,903409.0232699999]
["2025-11-03T15:53:18.000000000",631.49,625.0,6.31,6.56,1.0,0.0,530,1514,0.01,0.02,-0.014,0.012,5844,35193,7012.8,995641.9999999999,-44285.13072000001,966587.64254]
["2025-11-03T15:53:31.000000000",631.61,616.0,15.41,15.65,1.0,0.0,879,238,0.0,0.01,-0.003,0.002,2304,3901,460.80000000000007,995641.9999999999,-2910.4588800000006,966771.3200600002]
["2025-11-03T15:53:44.000000000",631.62,603.0,26.5,30.62,1.0,0.0,124,12,0.0,0.01,-0.002,0.001,760,2400,76.0,992198.0999999999,-480.0312,1060366.8140999998]
["2025-11-03T15:53:57.000000000",631.7,590.0,39.58,43.62,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,5333,24,0.0,989406.7,0.0,1064074.0137000002]
["2025-11-03T15:53:57.000000000",631.7,645.0,0.0,0.01,0.003,0.002,3067,4116,13.28,13.5,-0.997,0.002,13,350,616.0,989406.7,3858.4236000000005,1064074.0137000002]
["2025-11-03T15:54:09.000000000",631.62,725.0,0.0,0.01,0.001,0.0,1,0,91.38,95.46,-0.999,0.0,0,55,0.0,984724.8999999999,0.0,1067852.7743400005]
["2025-11-03T15:54:22.000000000",631.66,660.0,0.0,0.01,0.002,0.001,2237,46,26.38,30.42,-0.998,0.001,0,34,223.70000000000002,984585.4999999999,1413.02342,1104991.2627]
["2025-11-03T15:54:35.000000000",631.63,651.0,0.0,0.01,0.002,0.001,2475,413,19.23,19.56,-0.998,0.001,668,673,314.3,990122.7999999998,1141.35541,1063244.2544199997]
["2025-11-03T15:54:47.000000000",631.72,638.0,0.01,0.02,0.014,0.013,4117,39228,6.11,6.47,-0.986,0.013,120,2469,5508.1,990122.7999999998,32824.80292,1063395.7544800001]
["2025-11-03T15:55:00.000000000",631.67,616.0,15.53,15.77,1.0,0.0,879,238,0.0,0.01,-0.003,0.002,2304,3901,460.80000000000007,987340.4999999998,-2910.73536,1139643.2222499999]
["2025-11-03T15:55:12.000000000",631.7,617.0,14.54,14.8,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,997497.7,-1834.4568,1078648.5961000002]
["2025-11-03T15:55:25.000000000",631.62,604.0,26.35,29.68,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,992102.8999999998,-1076.2804800000001,1097309.00466]
["2025-11-03T15:55:39.000000000",631.75,595.0,34.62,38.67,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,983269.7999999997,0.0,1116887.2504999998]
["2025-11-03T15:55:52.000000000",631.67,582.0,48.41,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,984635.2999999998,0.0,1107114.7439299996]
["2025-11-03T15:56:05.000000000",631.66,586.0,44.39,46.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,981997.8999999999,0.0,1096899.6981000002]
["2025-11-03T15:56:05.000000000",631.66,680.0,0.0,0.01,0.001,0.0,653,0,47.08,49.6,-0.999,0.0,0,0,0.0,981997.8999999999,0.0,1096899.6981000002]
["2025-11-03T15:56:18.000000000",631.66,651.0,0.0,0.01,0.002,0.001,2475,413,19.17,19.48,-0.997,0.001,668,673,314.3,981997.8999999999,1141.40962,1096899.6981000002]
["2025-11-03T15:56:31.000000000",631.64,642.0,0.0,0.01,0.004,0.003,7314,13148,10.17,10.45,-0.996,0.003,111,372,2227.5,986311.5999999997,13649.10876,1090005.98864]
["2025-11-03T15:56:44.000000000",631.8,629.0,2.7,2.87,0.927,0.065,2743,12447,0.04,0.05,-0.069,0.073,4868,72998,53365.9,985589.6999999998,-111872.19419999997,1118217.133800001]
["2025-11-03T15:56:57.000000000",631.82,617.0,14.64,14.96,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,978412.2999999999,-1834.80528,1209384.9847799998]
["2025-11-03T15:57:10.000000000",631.8,608.0,23.61,23.98,1.0,0.0,185,44,0.0,0.01,-0.002,0.001,2651,2911,265.1,976445.4999999999,-1674.9017999999999,1222783.8246000006]
["2025-11-03T15:57:23.000000000",631.78,595.0,34.64,38.67,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,975364.0,0.0,1204732.4370799998]
["2025-11-03T15:57:36.000000000",631.67,586.0,43.55,47.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,982694.4999999999,0.0,1091112.0161499996]
["2025-11-03T15:57:49.000000000",631.65,540.0,89.51,93.67,1.0,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,982694.4999999999,0.0,1091077.4692499998]
["2025-11-03T15:58:01.000000000",631.77,587.0,42.66,46.67,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,986095.1999999998,0.0,1091888.0909999998]
["2025-11-03T15:58:01.000000000",631.77,655.0,0.0,0.01,0.002,0.001,1468,146,23.06,23.42,-0.998,0.001,0,0,146.8,986095.1999999998,927.4383600000001,1091888.0909999998]
["2025-11-03T15:58:14.000000000",631.75,642.0,0.0,0.01,0.004,0.003,7314,13148,10.14,10.42,-0.996,0.003,111,372,2227.5,975785.7,13651.48575,1170926.5137500002]
["2025-11-03T15:58:27.000000000",631.67,629.0,2.67,2.86,0.934,0.059,2743,12468,0.04,0.05,-0.061,0.07,4868,73189,50259.700000000004,988036.3999999999,-113020.29141000003,1108508.8396199998]
["2025-11-03T15:58:40.000000000",631.67,620.0,11.58,11.81,1.0,0.0,527,510,0.0,0.01,-0.004,0.003,4872,12114,1461.6,980904.5999999999,-9232.48872,1105822.9787799995]
["2025-11-03T15:58:53.000000000",631.76,660.0,0.0,0.01,0.002,0.001,2237,46,26.33,29.51,-0.998,0.001,0,34,223.70000000000002,971922.7999999998,1413.24712,1166817.7603200001]
["2025-11-03T15:59:06.000000000",631.97,599.0,31.6,34.68,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,971922.7999999998,0.0,1167205.61604]
["2025-11-03T15:59:20.000000000",632.0,586.0,44.0,47.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,943040.3999999998,0.0,1297723.5200000003]
["2025-11-03T15:59:33.000000000",631.82,540.0,89.85,93.73,1.0,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,952876.8999999999,0.0,1199432.5561399998]
["2025-11-03T15:59:33.000000000",631.82,695.0,0.0,0.01,0.001,0.0,151,0,61.27,65.15,-0.999,0.0,0,0,0.0,952876.8999999999,0.0,1199432.5561399998]
["2025-11-03T15:59:45.000000000",631.81,639.0,0.0,0.01,0.006,0.006,1705,22227,7.09,7.36,-0.994,0.006,155,768,1116.0,967367.0999999999,5875.8330000000005,1191269.5414699994]
["2025-11-03T15:59:58.000000000",631.93,646.0,0.0,0.01,0.003,0.002,1257,2305,13.89,14.18,-0.997,0.002,4,293,252.20000000000002,946649.5999999999,1583.6165799999999,1273619.5269199999]
["2025-11-03T16:00:12.000000000",632.08,634.0,0.04,0.05,0.075,0.106,5301,129224,1.87,2.1,-0.925,0.106,1243,50502,69366.4,945056.6999999997,271887.9478399999,1408140.8711199998]
["2025-11-03T16:00:24.000000000",632.08,622.0,9.77,10.03,1.0,0.0,503,789,0.0,0.01,-0.004,0.003,2575,13550,772.5,945056.6999999997,-4882.818,1408140.8711199998]
["2025-11-03T16:00:37.000000000",632.08,614.0,17.77,18.13,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4882,179.6,995572.2999999999,-1135.21568,1647677.7004]
["2025-11-03T16:00:50.000000000",632.08,613.0,18.72,19.05,1.0,0.0,150,53,0.0,0.01,-0.002,0.001,1256,2596,125.6,972152.5999999999,-793.8924800000001,1553698.1497600002]
["2025-11-03T16:01:03.000000000",632.08,583.0,46.85,50.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,584.0,45.85,49.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,585.0,44.85,48.73,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,586.0,43.85,47.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,587.0,42.85,46.73,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,588.0,41.85,45.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1099,34,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,589.0,40.85,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,590.0,39.85,43.73,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,5333,24,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,591.0,38.85,42.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1041,26,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,592.0,37.85,41.73,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,593.0,36.85,40.73,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,594.0,35.85,39.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,595.0,34.85,38.73,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,596.0,33.85,37.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,597.0,32.85,36.73,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,598.0,31.85,35.73,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,599.0,30.85,34.07,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,600.0,29.85,33.04,1.0,0.0,224,183,0.0,0.01,-0.002,0.0,5062,917,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,601.0,28.85,32.98,1.0,0.0,33,76,0.0,0.01,-0.002,0.0,442,1660,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,602.0,27.85,31.72,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,983727.8999999998,-1721.1538400000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,603.0,26.85,30.72,1.0,0.0,124,12,0.0,0.01,-0.002,0.001,760,2400,76.0,983727.8999999998,-480.3808,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,604.0,25.85,29.72,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,983727.8999999998,-1077.0643200000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,605.0,24.85,28.72,1.0,0.0,121,57,0.0,0.01,-0.002,0.001,2677,2205,267.7,983727.8999999998,-1692.07816,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,606.0,23.85,27.72,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,983727.8999999998,-695.2880000000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,607.0,22.85,26.72,1.0,0.0,171,23,0.0,0.01,-0.002,0.001,1804,2980,180.4,983727.8999999998,-1140.2723200000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,608.0,23.77,24.13,1.0,0.0,185,44,0.0,0.01,-0.002,0.001,2651,2911,265.1,983727.8999999998,-1675.6440800000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,609.0,22.77,23.13,1.0,0.0,61,36,0.0,0.01,-0.002,0.001,1442,1262,144.2,983727.8999999998,-911.4593600000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,610.0,21.77,22.13,1.0,0.0,418,137,0.0,0.01,-0.002,0.001,3896,1632,389.59999999999997,983727.8999999998,-2462.5836799999997,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,611.0,20.77,21.13,1.0,0.0,165,84,0.0,0.01,-0.002,0.001,833,784,83.3,983727.8999999998,-526.52264,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,612.0,19.77,20.13,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,983727.8999999998,-1061.8944000000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,613.0,18.77,19.13,1.0,0.0,150,53,0.0,0.01,-0.002,0.001,1256,2596,125.6,983727.8999999998,-793.8924800000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,614.0,17.77,18.13,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4883,179.6,983727.8999999998,-1135.21568,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,615.0,16.77,17.13,1.0,0.0,820,314,0.0,0.01,-0.003,0.001,6912,5734,691.2,983727.8999999998,-4368.936960000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,616.0,15.77,16.13,1.0,0.0,879,238,0.0,0.01,-0.003,0.001,2304,3901,230.40000000000003,983727.8999999998,-1456.3123200000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,617.0,14.77,15.13,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,983727.8999999998,-1835.56032,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,618.0,13.77,14.13,1.0,0.0,243,39,0.0,0.01,-0.003,0.002,1794,5072,358.8,983727.8999999998,-2267.9030400000006,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,619.0,12.77,13.13,1.0,0.0,332,277,0.0,0.01,-0.003,0.002,1736,6530,347.2,983727.8999999998,-2194.58176,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,620.0,11.77,12.13,1.0,0.0,527,512,0.0,0.01,-0.004,0.002,4872,12115,974.4,983727.8999999998,-6158.98752,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,621.0,10.77,11.13,1.0,0.0,298,362,0.0,0.01,-0.004,0.003,1496,7802,448.80000000000007,983727.8999999998,-2836.775040000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,622.0,9.78,10.11,1.0,0.0,503,789,0.0,0.01,-0.004,0.003,2575,13550,772.5,983727.8999999998,-4882.818,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,623.0,8.78,9.11,1.0,0.0,395,595,0.0,0.01,-0.005,0.004,2985,14166,1194.0,983727.8999999998,-7547.0352,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,624.0,7.78,8.04,1.0,0.0,301,999,0.0,0.01,-0.005,0.005,5359,25784,2679.5,983727.8999999998,-16936.5836,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,625.0,6.78,7.12,1.0,0.0,530,1522,0.0,0.01,-0.006,0.006,5844,35488,3506.4,983727.8999999998,-22163.253120000005,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,626.0,5.78,6.03,1.0,0.0,1234,1324,0.0,0.01,-0.006,0.007,6054,47611,4237.8,983727.8999999998,-26786.286240000005,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,627.0,4.79,5.12,1.0,0.0,1688,2897,0.01,0.02,-0.018,0.018,5633,40551,10139.4,983727.8999999998,-64089.11952000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,628.0,3.79,4.13,1.0,0.0,1760,4759,0.01,0.02,-0.021,0.025,2218,71151,5545.0,983727.8999999998,-35048.836,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,629.0,2.84,3.04,0.962,0.032,2743,12514,0.02,0.03,-0.037,0.047,4868,73509,31657.2,983727.8999999998,-89135.9216,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,630.0,1.9,2.08,0.905,0.109,7407,44597,0.06,0.07,-0.099,0.109,7553,161510,163064.0,983727.8999999998,-10058.921120000065,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,631.0,1.1,1.17,0.771,0.215,4502,98302,0.18,0.2,-0.232,0.211,4424,181698,190139.39999999997,983727.8999999998,21785.269280000008,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,632.0,0.48,0.51,0.52,0.346,5846,207057,0.53,0.56,-0.481,0.344,1230,199548,244583.59999999998,983727.8999999998,1011072.6396800001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,633.0,0.15,0.16,0.214,0.245,5283,207508,1.18,1.25,-0.786,0.245,2999,123216,202909.0,983727.8999999998,353699.3264000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,634.0,0.03,0.04,0.064,0.098,5301,129341,2.02,2.2,-0.936,0.098,1243,50506,64131.200000000004,983727.8999999998,251368.10272000005,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,635.0,0.01,0.02,0.026,0.04,6099,141491,2.92,3.2,-0.974,0.04,1225,36303,29296.000000000004,983727.8999999998,123230.31680000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,636.0,0.0,0.01,0.009,0.015,4035,70427,3.88,4.23,-0.991,0.015,514,8258,6823.5,983727.8999999998,33383.3052,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,637.0,0.0,0.01,0.008,0.01,2095,46434,4.87,5.23,-0.992,0.01,455,4101,2550.0,983727.8999999998,10366.112,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,638.0,0.0,0.01,0.006,0.008,4117,39928,5.87,6.23,-0.993,0.008,120,2471,3389.6,983727.8999999998,20211.39008,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,639.0,0.0,0.01,0.006,0.006,1705,22249,6.87,7.23,-0.994,0.006,155,768,1116.0,983727.8999999998,5878.344000000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,640.0,0.0,0.01,0.005,0.005,5715,21271,7.87,8.23,-0.995,0.005,176,893,2945.5,983727.8999999998,17505.4556,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,641.0,0.0,0.01,0.005,0.004,2369,13917,8.87,9.23,-0.995,0.004,44,336,965.2,983727.8999999998,5878.344000000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,642.0,0.0,0.01,0.004,0.003,7314,13148,9.87,10.23,-0.996,0.003,111,372,2227.5,983727.8999999998,13658.616720000004,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,643.0,0.0,0.01,0.004,0.003,1917,10044,10.87,11.23,-0.996,0.003,77,107,598.2,983727.8999999998,3489.0816000000004,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,644.0,0.0,0.01,0.004,0.002,539,3068,11.87,12.23,-0.996,0.002,5,39,108.80000000000001,983727.8999999998,675.0614400000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,645.0,0.0,0.01,0.003,0.002,3067,4116,12.87,13.23,-0.997,0.002,13,350,616.0,983727.8999999998,3860.744640000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.87,14.23,-0.997,0.002,4,293,252.20000000000002,983727.8999999998,1583.9924800000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,647.0,0.0,0.01,0.003,0.002,922,1920,14.87,15.23,-0.997,0.002,0,0,184.4,983727.8999999998,1165.5555200000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,648.0,0.0,0.01,0.003,0.002,553,697,15.87,16.23,-0.997,0.002,0,10,110.60000000000001,983727.8999999998,699.0804800000001,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,649.0,0.0,0.01,0.003,0.001,1777,1091,16.87,17.23,-0.997,0.001,0,125,177.70000000000002,983727.8999999998,1123.2061600000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,650.0,0.0,0.01,0.003,0.001,8858,379,17.87,18.23,-0.997,0.001,0,45,885.8000000000001,983727.8999999998,5598.96464,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,651.0,0.0,0.01,0.003,0.001,2475,413,18.87,19.23,-0.997,0.001,668,673,314.3,983727.8999999998,1142.16856,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,652.0,0.0,0.01,0.002,0.001,2018,98,19.87,20.23,-0.998,0.001,0,6,201.8,983727.8999999998,1275.5374400000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,653.0,0.0,0.01,0.002,0.001,161,265,20.87,21.23,-0.998,0.001,1,16,16.2,983727.8999999998,101.1328,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,654.0,0.0,0.01,0.002,0.001,362,257,21.87,22.23,-0.998,0.001,0,0,36.199999999999996,983727.8999999998,228.81295999999998,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,655.0,0.0,0.01,0.002,0.001,1468,146,22.87,23.23,-0.998,0.001,0,0,146.8,983727.8999999998,927.8934400000002,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,656.0,0.0,0.01,0.002,0.001,1083,34,23.87,24.23,-0.998,0.001,0,973,108.3,983727.8999999998,684.54264,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,657.0,0.0,0.01,0.002,0.001,390,1,23.27,27.15,-0.998,0.001,0,973,39.0,983727.8999999998,246.51120000000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,658.0,0.0,0.01,0.002,0.001,440,0,24.27,28.15,-0.998,0.001,0,0,44.0,983727.8999999998,278.1152,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,659.0,0.0,0.01,0.002,0.001,182,2,25.27,29.15,-0.998,0.001,0,0,18.2,983727.8999999998,115.03856,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,660.0,0.0,0.01,0.002,0.001,2237,46,26.27,30.15,-0.998,0.001,0,34,223.70000000000002,983727.8999999998,1413.9629600000003,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,35.15,-0.998,0.0,0,4,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,670.0,0.0,0.01,0.001,0.0,311,7,36.27,40.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,21,41.27,45.15,-0.999,0.0,0,6,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,680.0,0.0,0.01,0.001,0.0,653,0,46.27,50.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.27,55.15,-0.999,0.0,1,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1952,0,56.27,60.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,695.0,0.0,0.01,0.001,0.0,151,0,61.27,64.97,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,700.0,0.0,0.01,0.001,0.0,457,2,66.27,70.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,705.0,0.0,0.01,0.001,0.0,0,6,71.27,75.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.27,80.15,-0.999,0.0,0,0,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,81.27,85.15,-0.999,0.0,0,18,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.27,90.15,-0.999,0.0,0,26,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,725.0,0.0,0.01,0.001,0.0,1,0,91.27,95.15,-0.999,0.0,0,55,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:03.000000000",632.08,730.0,0.0,0.01,0.001,0.0,50,0,96.27,100.15,-0.999,0.0,0,137,0.0,983727.8999999998,0.0,1579505.3440800002]
["2025-11-03T16:01:16.000000000",632.08,540.0,89.85,93.73,1.0,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,545.0,84.85,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,1,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,550.0,79.86,83.73,1.0,0.0,366,365,0.0,0.01,-0.001,0.0,1276,5,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,555.0,74.85,78.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,560.0,69.85,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,565.0,64.85,68.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,570.0,59.85,63.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,575.0,54.85,58.73,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,580.0,49.85,53.73,1.0,0.0,123,25,0.0,0.01,-0.001,0.0,1027,90,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,582.0,47.85,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,583.0,46.85,50.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,584.0,45.85,49.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,585.0,44.85,48.73,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,586.0,43.85,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,587.0,42.85,46.73,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,588.0,41.85,45.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1099,34,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,589.0,40.85,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,590.0,39.85,43.73,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,5333,24,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,591.0,38.85,42.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1041,26,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,592.0,37.85,41.73,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,593.0,36.85,40.73,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,594.0,35.85,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,595.0,34.85,38.73,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,596.0,33.85,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,597.0,32.85,36.73,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,598.0,31.85,35.73,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,599.0,30.85,34.07,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,600.0,29.85,33.04,1.0,0.0,224,183,0.0,0.01,-0.002,0.0,5062,917,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,601.0,28.85,32.98,1.0,0.0,33,76,0.0,0.01,-0.002,0.0,442,1660,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,602.0,27.85,31.72,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,932761.4999999998,-1721.1538400000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,603.0,26.85,30.72,1.0,0.0,124,12,0.0,0.01,-0.002,0.001,760,2400,76.0,932761.4999999998,-480.3808,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,604.0,25.85,29.72,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,932761.4999999998,-1077.0643200000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,605.0,24.86,28.72,1.0,0.0,121,57,0.0,0.01,-0.002,0.001,2677,2205,267.7,932761.4999999998,-1692.07816,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,606.0,23.85,27.72,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,932761.4999999998,-695.2880000000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,607.0,22.85,26.72,1.0,0.0,171,23,0.0,0.01,-0.002,0.001,1804,2980,180.4,932761.4999999998,-1140.2723200000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,608.0,23.84,24.17,1.0,0.0,185,44,0.0,0.01,-0.002,0.001,2651,2911,265.1,932761.4999999998,-1675.6440800000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,609.0,22.79,23.17,1.0,0.0,61,36,0.0,0.01,-0.002,0.001,1442,1262,144.2,932761.4999999998,-911.4593600000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,610.0,21.79,22.17,1.0,0.0,418,137,0.0,0.01,-0.002,0.001,3896,1632,389.59999999999997,932761.4999999998,-2462.5836799999997,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,611.0,20.84,21.17,1.0,0.0,165,84,0.0,0.01,-0.002,0.001,833,784,83.3,932761.4999999998,-526.52264,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,612.0,19.79,20.17,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,932761.4999999998,-1061.8944000000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,613.0,18.84,19.17,1.0,0.0,150,53,0.0,0.01,-0.002,0.001,1256,2596,125.6,932761.4999999998,-793.8924800000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,614.0,17.83,18.17,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4883,179.6,932761.4999999998,-1135.21568,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,615.0,16.85,17.17,1.0,0.0,820,314,0.0,0.01,-0.003,0.001,6912,5734,691.2,932761.4999999998,-4368.936960000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,616.0,15.84,16.17,1.0,0.0,879,238,0.0,0.01,-0.003,0.001,2304,3901,230.40000000000003,932761.4999999998,-1456.3123200000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,617.0,14.79,15.17,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,932761.4999999998,-1835.56032,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,618.0,13.79,14.17,1.0,0.0,243,39,0.0,0.01,-0.003,0.002,1794,5072,358.8,932761.4999999998,-2267.9030400000006,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,619.0,12.79,13.17,1.0,0.0,332,277,0.0,0.01,-0.003,0.002,1736,6530,347.2,932761.4999999998,-2194.58176,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,620.0,11.83,12.17,1.0,0.0,527,512,0.0,0.01,-0.004,0.002,4872,12115,974.4,932761.4999999998,-6158.98752,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,621.0,10.79,11.17,1.0,0.0,298,362,0.0,0.01,-0.004,0.003,1496,7802,448.80000000000007,932761.4999999998,-2836.775040000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,622.0,9.86,10.11,1.0,0.0,503,799,0.0,0.01,-0.004,0.003,2575,13550,772.5,932761.4999999998,-4882.818,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,623.0,8.86,9.17,1.0,0.0,395,595,0.0,0.01,-0.005,0.004,2985,14166,1194.0,932761.4999999998,-7547.0352,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,624.0,7.86,8.13,1.0,0.0,301,999,0.0,0.01,-0.005,0.005,5359,25784,2679.5,932761.4999999998,-16936.5836,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,625.0,6.86,7.12,1.0,0.0,530,1522,0.0,0.01,-0.006,0.006,5844,35498,3506.4,932761.4999999998,-22163.253120000005,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,626.0,5.86,6.14,1.0,0.0,1234,1324,0.0,0.01,-0.006,0.007,6054,47611,4237.8,932761.4999999998,-26786.286240000005,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,627.0,4.87,5.17,1.0,0.0,1688,2897,0.01,0.02,-0.018,0.018,5633,40553,10139.4,932761.4999999998,-64089.11952000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,628.0,3.87,4.15,1.0,0.0,1760,4759,0.01,0.02,-0.021,0.025,2218,71163,5545.0,932761.4999999998,-35048.836,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,629.0,2.91,3.07,0.955,0.029,2743,12514,0.02,0.03,-0.037,0.047,4868,73527,30834.299999999996,932761.4999999998,-94337.30792000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,630.0,1.95,2.07,0.918,0.096,7407,44602,0.05,0.06,-0.081,0.101,7553,161640,147392.50000000003,932761.4999999998,-32729.734480000043,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,631.0,1.12,1.17,0.784,0.216,4502,98329,0.17,0.19,-0.217,0.215,4424,182015,192359.2,932761.4999999998,13445.605760000031,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,632.0,0.49,0.51,0.521,0.298,5846,207102,0.52,0.53,-0.479,0.295,1230,199556,210495.80000000002,932761.4999999998,871801.3966400002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,633.0,0.14,0.17,0.231,0.241,5283,207513,1.16,1.22,-0.769,0.241,2999,123220,199596.2,932761.4999999998,347924.64352,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,634.0,0.03,0.04,0.064,0.099,5301,129342,2.01,2.14,-0.936,0.099,1243,50506,64785.6,932761.4999999998,253933.08336,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,635.0,0.01,0.02,0.026,0.04,6099,141500,2.88,3.12,-0.974,0.04,1225,36304,29296.000000000004,932761.4999999998,123230.31680000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,636.0,0.0,0.01,0.009,0.015,4035,70427,3.83,4.15,-0.991,0.015,514,8259,6823.5,932761.4999999998,33383.3052,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,637.0,0.0,0.01,0.008,0.01,2095,46434,4.83,5.15,-0.992,0.01,455,4101,2550.0,932761.4999999998,10366.112,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,638.0,0.0,0.01,0.007,0.008,4117,39928,5.83,6.16,-0.993,0.008,120,2471,3389.6,932761.4999999998,20211.39008,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,639.0,0.0,0.01,0.006,0.006,1705,22249,6.83,7.21,-0.994,0.006,155,768,1116.0,932761.4999999998,5878.344000000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,640.0,0.0,0.01,0.005,0.005,5715,21271,7.83,8.21,-0.995,0.005,176,893,2945.5,932761.4999999998,17505.4556,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,641.0,0.0,0.01,0.005,0.004,2369,13917,8.83,9.16,-0.995,0.004,44,336,965.2,932761.4999999998,5878.344000000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,642.0,0.0,0.01,0.004,0.003,7314,13148,9.83,10.17,-0.996,0.003,111,372,2227.5,932761.4999999998,13658.616720000004,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,643.0,0.0,0.01,0.004,0.003,1917,10044,10.83,11.16,-0.996,0.003,77,107,598.2,932761.4999999998,3489.0816000000004,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,644.0,0.0,0.01,0.004,0.003,539,3068,11.83,12.15,-0.996,0.003,5,39,163.2,932761.4999999998,1012.5921600000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,645.0,0.0,0.01,0.003,0.002,3067,4116,12.83,13.21,-0.997,0.002,13,350,616.0,932761.4999999998,3860.744640000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.83,14.21,-0.997,0.002,4,293,252.20000000000002,932761.4999999998,1583.9924800000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,647.0,0.0,0.01,0.003,0.002,922,1920,14.83,15.21,-0.997,0.002,0,0,184.4,932761.4999999998,1165.5555200000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,648.0,0.0,0.01,0.003,0.002,553,697,15.83,16.21,-0.997,0.002,0,10,110.60000000000001,932761.4999999998,699.0804800000001,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,649.0,0.0,0.01,0.003,0.001,1777,1091,16.83,17.16,-0.997,0.001,0,125,177.70000000000002,932761.4999999998,1123.2061600000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,650.0,0.0,0.01,0.003,0.001,8858,379,17.83,18.15,-0.997,0.001,0,45,885.8000000000001,932761.4999999998,5598.96464,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,651.0,0.0,0.01,0.003,0.001,2475,413,18.83,19.15,-0.997,0.001,668,673,314.3,932761.4999999998,1142.16856,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,652.0,0.0,0.01,0.002,0.001,2018,98,19.83,20.17,-0.998,0.001,0,6,201.8,932761.4999999998,1275.5374400000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,653.0,0.0,0.01,0.002,0.001,161,265,20.83,21.21,-0.998,0.001,1,16,16.2,932761.4999999998,101.1328,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,654.0,0.0,0.01,0.002,0.001,362,257,21.83,22.21,-0.998,0.001,0,0,36.199999999999996,932761.4999999998,228.81295999999998,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,655.0,0.0,0.01,0.002,0.001,1468,146,22.83,23.21,-0.998,0.001,0,0,146.8,932761.4999999998,927.8934400000002,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,656.0,0.0,0.01,0.002,0.001,1083,34,23.83,24.21,-0.998,0.001,0,973,108.3,932761.4999999998,684.54264,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,657.0,0.0,0.01,0.002,0.001,390,1,23.27,27.15,-0.998,0.001,0,973,39.0,932761.4999999998,246.51120000000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,658.0,0.0,0.01,0.002,0.001,440,0,24.27,28.15,-0.998,0.001,0,0,44.0,932761.4999999998,278.1152,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,659.0,0.0,0.01,0.002,0.001,182,2,25.27,29.15,-0.998,0.001,0,0,18.2,932761.4999999998,115.03856,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,660.0,0.0,0.01,0.002,0.001,2237,46,26.27,30.15,-0.998,0.001,0,34,223.70000000000002,932761.4999999998,1413.9629600000003,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,35.15,-0.998,0.0,0,4,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,670.0,0.0,0.01,0.001,0.0,311,7,36.27,40.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,21,41.27,45.15,-0.999,0.0,0,6,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,680.0,0.0,0.01,0.001,0.0,653,0,46.27,50.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.27,55.15,-0.999,0.0,1,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1952,0,56.27,60.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,695.0,0.0,0.01,0.001,0.0,151,0,61.27,65.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,700.0,0.0,0.01,0.001,0.0,457,2,66.27,70.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,705.0,0.0,0.01,0.001,0.0,0,6,71.27,75.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.27,80.15,-0.999,0.0,0,0,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,81.27,85.15,-0.999,0.0,0,18,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.27,90.15,-0.999,0.0,0,26,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,725.0,0.0,0.01,0.001,0.0,1,0,91.27,95.15,-0.999,0.0,0,55,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:16.000000000",632.08,730.0,0.0,0.01,0.001,0.0,50,0,96.27,100.15,-0.999,0.0,0,137,0.0,932761.4999999998,0.0,1401150.06632]
["2025-11-03T16:01:28.000000000",632.08,540.0,89.9,93.73,1.0,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,545.0,84.9,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,1,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,550.0,79.9,83.73,1.0,0.0,366,365,0.0,0.01,-0.001,0.0,1276,5,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,555.0,74.9,78.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,560.0,69.9,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,565.0,64.9,68.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,570.0,59.9,63.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,575.0,54.9,58.73,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,580.0,50.75,53.73,1.0,0.0,123,25,0.0,0.01,-0.001,0.0,1027,90,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,582.0,47.9,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,583.0,46.9,50.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,584.0,45.9,49.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,585.0,44.9,48.73,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,586.0,43.9,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,587.0,42.9,46.73,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,588.0,41.9,45.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1099,34,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,589.0,40.9,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,590.0,39.9,43.73,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,5333,24,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,591.0,38.9,42.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1041,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,592.0,37.9,41.73,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,593.0,36.9,40.73,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,594.0,35.9,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,595.0,34.9,38.73,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,596.0,33.9,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,597.0,32.9,36.73,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,598.0,31.9,35.73,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,599.0,30.9,34.07,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,600.0,29.9,33.04,1.0,0.0,224,183,0.0,0.01,-0.002,0.0,5062,917,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,601.0,28.9,32.98,1.0,0.0,33,76,0.0,0.01,-0.002,0.0,442,1660,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,602.0,27.9,31.72,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,937437.9999999998,-1721.1538400000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,603.0,26.9,30.72,1.0,0.0,124,12,0.0,0.01,-0.002,0.001,760,2400,76.0,937437.9999999998,-480.3808,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,604.0,25.9,29.72,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,937437.9999999998,-1077.0643200000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,605.0,24.9,28.72,1.0,0.0,121,57,0.0,0.01,-0.002,0.001,2677,2205,267.7,937437.9999999998,-1692.07816,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,606.0,23.9,27.72,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,937437.9999999998,-695.2880000000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,607.0,22.9,26.72,1.0,0.0,171,23,0.0,0.01,-0.002,0.001,1804,2980,180.4,937437.9999999998,-1140.2723200000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,608.0,23.84,24.21,1.0,0.0,185,44,0.0,0.01,-0.002,0.001,2651,2911,265.1,937437.9999999998,-1675.6440800000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,609.0,22.84,23.21,1.0,0.0,61,36,0.0,0.01,-0.002,0.001,1442,1262,144.2,937437.9999999998,-911.4593600000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,610.0,21.84,22.21,1.0,0.0,418,137,0.0,0.01,-0.002,0.001,3896,1632,389.59999999999997,937437.9999999998,-2462.5836799999997,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,611.0,20.84,21.21,1.0,0.0,165,84,0.0,0.01,-0.002,0.001,833,784,83.3,937437.9999999998,-526.52264,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,612.0,19.84,20.21,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,937437.9999999998,-1061.8944000000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,613.0,18.84,19.21,1.0,0.0,150,53,0.0,0.01,-0.002,0.001,1256,2596,125.6,937437.9999999998,-793.8924800000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,614.0,17.84,18.21,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4883,179.6,937437.9999999998,-1135.21568,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,615.0,16.84,17.21,1.0,0.0,820,314,0.0,0.01,-0.003,0.001,6912,5734,691.2,937437.9999999998,-4368.936960000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,616.0,15.84,16.21,1.0,0.0,879,238,0.0,0.01,-0.003,0.001,2304,3901,230.40000000000003,937437.9999999998,-1456.3123200000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,617.0,14.84,15.21,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,937437.9999999998,-1835.56032,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,618.0,13.84,14.21,1.0,0.0,243,39,0.0,0.01,-0.003,0.002,1794,5078,358.8,937437.9999999998,-2267.9030400000006,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,619.0,12.84,13.21,1.0,0.0,332,277,0.0,0.01,-0.003,0.002,1736,6530,347.2,937437.9999999998,-2194.58176,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,620.0,11.85,12.21,1.0,0.0,527,512,0.0,0.01,-0.004,0.002,4872,12115,974.4,937437.9999999998,-6158.98752,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,621.0,10.85,11.21,1.0,0.0,298,362,0.0,0.01,-0.004,0.003,1496,7802,448.80000000000007,937437.9999999998,-2836.775040000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,622.0,9.86,10.11,1.0,0.0,503,799,0.0,0.01,-0.004,0.003,2575,13550,772.5,937437.9999999998,-4882.818,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,623.0,8.86,9.17,1.0,0.0,395,595,0.0,0.01,-0.005,0.004,2985,14166,1194.0,937437.9999999998,-7547.0352,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,624.0,7.86,8.13,1.0,0.0,301,999,0.0,0.01,-0.005,0.005,5359,25784,2679.5,937437.9999999998,-16936.5836,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,625.0,6.86,7.12,1.0,0.0,530,1522,0.0,0.01,-0.006,0.006,5844,35499,3506.4,937437.9999999998,-22163.253120000005,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,626.0,5.86,6.14,1.0,0.0,1234,1324,0.0,0.01,-0.006,0.007,6054,47611,4237.8,937437.9999999998,-26786.286240000005,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,627.0,4.87,5.17,1.0,0.0,1688,2897,0.01,0.02,-0.018,0.018,5633,40553,10139.4,937437.9999999998,-64089.11952000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,628.0,3.86,4.15,1.0,0.0,1760,4759,0.01,0.02,-0.021,0.025,2218,71167,5545.0,937437.9999999998,-35048.836,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,629.0,2.91,3.11,0.956,0.029,2743,12514,0.02,0.03,-0.037,0.047,4868,73544,30834.299999999996,937437.9999999998,-94337.30792000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,630.0,1.95,2.12,0.919,0.096,7407,44607,0.05,0.06,-0.081,0.101,7553,161885,147392.50000000003,937437.9999999998,-32729.734480000043,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,631.0,1.16,1.22,0.784,0.216,4502,98330,0.16,0.18,-0.217,0.215,4424,182050,192359.2,937437.9999999998,13445.605760000031,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,632.0,0.51,0.54,0.521,0.301,5846,207173,0.48,0.5,-0.479,0.301,1230,199568,212987.59999999998,937437.9999999998,878222.0652800001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,633.0,0.15,0.17,0.225,0.244,5283,207624,1.11,1.18,-0.775,0.243,2999,123225,201780.89999999997,937437.9999999998,354151.2636,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,634.0,0.03,0.04,0.064,0.099,5301,129344,1.96,2.14,-0.936,0.099,1243,50511,64785.6,937437.9999999998,253933.08336,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,635.0,0.01,0.02,0.026,0.04,6099,141517,2.88,3.12,-0.974,0.04,1225,36304,29296.000000000004,937437.9999999998,123230.31680000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,636.0,0.0,0.01,0.009,0.015,4035,70427,3.8,4.15,-0.991,0.015,514,8259,6823.5,937437.9999999998,33383.3052,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,637.0,0.0,0.01,0.008,0.01,2095,46434,4.79,5.16,-0.992,0.01,455,4101,2550.0,937437.9999999998,10366.112,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,638.0,0.0,0.01,0.007,0.008,4117,39928,5.79,6.16,-0.993,0.008,120,2471,3389.6,937437.9999999998,20211.39008,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,639.0,0.0,0.01,0.006,0.006,1705,22249,6.79,7.16,-0.994,0.006,155,768,1116.0,937437.9999999998,5878.344000000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,640.0,0.0,0.01,0.005,0.005,5715,21271,7.79,8.16,-0.995,0.005,176,893,2945.5,937437.9999999998,17505.4556,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,641.0,0.0,0.01,0.005,0.004,2369,13917,8.79,9.16,-0.995,0.004,44,336,965.2,937437.9999999998,5878.344000000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,642.0,0.0,0.01,0.004,0.003,7314,13148,9.79,10.16,-0.996,0.003,111,372,2227.5,937437.9999999998,13658.616720000004,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,643.0,0.0,0.01,0.004,0.003,1917,10044,10.79,11.16,-0.996,0.003,77,107,598.2,937437.9999999998,3489.0816000000004,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,644.0,0.0,0.01,0.004,0.003,539,3068,11.79,12.16,-0.996,0.003,5,39,163.2,937437.9999999998,1012.5921600000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,645.0,0.0,0.01,0.003,0.002,3067,4116,12.79,13.16,-0.997,0.002,13,350,616.0,937437.9999999998,3860.744640000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.79,14.16,-0.997,0.002,4,293,252.20000000000002,937437.9999999998,1583.9924800000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,647.0,0.0,0.01,0.003,0.002,922,1920,14.79,15.16,-0.997,0.002,0,0,184.4,937437.9999999998,1165.5555200000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,648.0,0.0,0.01,0.003,0.002,553,697,15.79,16.16,-0.997,0.002,0,10,110.60000000000001,937437.9999999998,699.0804800000001,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,649.0,0.0,0.01,0.003,0.001,1777,1091,16.79,17.16,-0.997,0.001,0,125,177.70000000000002,937437.9999999998,1123.2061600000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,650.0,0.0,0.01,0.003,0.001,8858,379,17.79,18.16,-0.997,0.001,0,45,885.8000000000001,937437.9999999998,5598.96464,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,651.0,0.0,0.01,0.003,0.001,2475,413,18.82,19.16,-0.997,0.001,668,673,314.3,937437.9999999998,1142.16856,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,652.0,0.0,0.01,0.002,0.001,2018,98,19.79,20.16,-0.998,0.001,0,6,201.8,937437.9999999998,1275.5374400000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,653.0,0.0,0.01,0.002,0.001,161,265,20.79,21.16,-0.998,0.001,1,16,16.2,937437.9999999998,101.1328,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,654.0,0.0,0.01,0.002,0.001,362,257,21.79,22.16,-0.998,0.001,0,0,36.199999999999996,937437.9999999998,228.81295999999998,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,655.0,0.0,0.01,0.002,0.001,1468,146,22.79,23.16,-0.998,0.001,0,0,146.8,937437.9999999998,927.8934400000002,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,656.0,0.0,0.01,0.002,0.001,1083,34,23.79,24.16,-0.998,0.001,0,973,108.3,937437.9999999998,684.54264,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,657.0,0.0,0.01,0.002,0.001,390,1,23.27,27.1,-0.998,0.001,0,973,39.0,937437.9999999998,246.51120000000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,658.0,0.0,0.01,0.002,0.001,440,0,24.27,28.1,-0.998,0.001,0,0,44.0,937437.9999999998,278.1152,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,659.0,0.0,0.01,0.002,0.001,182,2,25.27,29.1,-0.998,0.001,0,0,18.2,937437.9999999998,115.03856,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,660.0,0.0,0.01,0.002,0.001,2237,46,26.27,30.1,-0.998,0.001,0,34,223.70000000000002,937437.9999999998,1413.9629600000003,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,35.1,-0.998,0.0,0,4,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,670.0,0.0,0.01,0.001,0.0,311,7,36.27,40.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,21,41.27,45.1,-0.999,0.0,0,6,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,680.0,0.0,0.01,0.001,0.0,653,0,46.27,50.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.27,55.1,-0.999,0.0,1,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1952,0,56.27,60.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,695.0,0.0,0.01,0.001,0.0,151,0,61.27,65.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,700.0,0.0,0.01,0.001,0.0,457,2,66.27,70.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,705.0,0.0,0.01,0.001,0.0,0,6,71.27,75.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.27,80.1,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,81.27,85.1,-0.999,0.0,0,18,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.27,90.1,-0.999,0.0,0,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,725.0,0.0,0.01,0.001,0.0,1,0,91.27,95.1,-0.999,0.0,0,55,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:28.000000000",632.08,730.0,0.0,0.01,0.001,0.0,50,0,96.27,100.1,-0.999,0.0,0,137,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,540.0,90.03,93.73,1.0,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,545.0,85.03,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,1,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,550.0,80.03,83.73,1.0,0.0,366,365,0.0,0.01,-0.001,0.0,1276,5,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,555.0,75.03,78.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,560.0,70.03,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,565.0,65.03,68.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,570.0,60.03,63.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,575.0,55.03,58.73,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,580.0,50.03,53.73,1.0,0.0,123,25,0.0,0.01,-0.001,0.0,1027,90,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,582.0,48.01,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,583.0,47.01,50.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,584.0,46.05,49.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,585.0,45.03,48.73,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,586.0,44.02,47.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,587.0,43.01,46.73,1.0,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,588.0,42.03,45.73,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1099,34,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,589.0,41.03,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,590.0,40.03,43.73,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,5333,24,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,591.0,39.02,42.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1041,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,592.0,38.02,41.73,1.0,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,593.0,37.02,40.73,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,594.0,36.02,39.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,595.0,35.01,38.73,1.0,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,596.0,34.01,36.99,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,597.0,33.02,36.73,1.0,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,598.0,32.02,35.73,1.0,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,599.0,31.03,34.07,1.0,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,600.0,30.03,33.04,1.0,0.0,224,183,0.0,0.01,-0.002,0.0,5062,917,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,601.0,29.03,32.98,1.0,0.0,33,76,0.0,0.01,-0.002,0.0,442,1660,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,602.0,28.03,31.72,1.0,0.0,60,77,0.0,0.01,-0.002,0.001,2723,311,272.3,937437.9999999998,-1721.1538400000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,603.0,27.01,30.72,1.0,0.0,124,12,0.0,0.01,-0.002,0.001,760,2400,76.0,937437.9999999998,-480.3808,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,604.0,26.03,29.72,1.0,0.0,180,30,0.0,0.01,-0.002,0.001,1704,1594,170.4,937437.9999999998,-1077.0643200000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,605.0,25.03,28.72,1.0,0.0,121,57,0.0,0.01,-0.002,0.001,2677,2205,267.7,937437.9999999998,-1692.07816,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,606.0,24.01,27.72,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,937437.9999999998,-695.2880000000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,607.0,23.03,26.72,1.0,0.0,171,23,0.0,0.01,-0.002,0.001,1804,2980,180.4,937437.9999999998,-1140.2723200000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,608.0,23.97,24.35,1.0,0.0,185,44,0.0,0.01,-0.002,0.001,2651,2911,265.1,937437.9999999998,-1675.6440800000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,609.0,22.97,23.3,1.0,0.0,61,36,0.0,0.01,-0.002,0.001,1442,1262,144.2,937437.9999999998,-911.4593600000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,610.0,21.97,22.3,1.0,0.0,418,137,0.0,0.01,-0.002,0.001,3896,1632,389.59999999999997,937437.9999999998,-2462.5836799999997,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,611.0,20.97,21.3,1.0,0.0,165,84,0.0,0.01,-0.002,0.001,833,784,83.3,937437.9999999998,-526.52264,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,612.0,19.97,20.35,1.0,0.0,425,197,0.0,0.01,-0.002,0.001,1680,7035,168.0,937437.9999999998,-1061.8944000000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,613.0,18.97,19.35,1.0,0.0,150,53,0.0,0.01,-0.002,0.001,1256,2596,125.6,937437.9999999998,-793.8924800000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,614.0,17.97,18.35,1.0,0.0,97,268,0.0,0.01,-0.003,0.001,1796,4883,179.6,937437.9999999998,-1135.21568,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,615.0,16.97,17.29,1.0,0.0,820,314,0.0,0.01,-0.003,0.001,6912,5734,691.2,937437.9999999998,-4368.936960000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,616.0,15.97,16.35,1.0,0.0,879,238,0.0,0.01,-0.003,0.001,2304,3901,230.40000000000003,937437.9999999998,-1456.3123200000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,617.0,14.97,15.3,1.0,0.0,204,96,0.0,0.01,-0.003,0.002,1452,3780,290.4,937437.9999999998,-1835.56032,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,618.0,13.97,14.3,1.0,0.0,243,39,0.0,0.01,-0.003,0.002,1794,5078,358.8,937437.9999999998,-2267.9030400000006,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,619.0,12.97,13.35,1.0,0.0,332,277,0.0,0.01,-0.003,0.002,1736,6530,347.2,937437.9999999998,-2194.58176,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,620.0,11.97,12.3,1.0,0.0,527,512,0.0,0.01,-0.004,0.002,4872,12115,974.4,937437.9999999998,-6158.98752,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,621.0,10.97,11.3,1.0,0.0,298,367,0.0,0.01,-0.004,0.003,1496,7802,448.80000000000007,937437.9999999998,-2836.775040000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,622.0,9.97,10.3,1.0,0.0,503,804,0.0,0.01,-0.004,0.003,2575,13550,772.5,937437.9999999998,-4882.818,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,623.0,8.97,9.29,1.0,0.0,395,595,0.0,0.01,-0.005,0.004,2985,14166,1194.0,937437.9999999998,-7547.0352,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,624.0,7.97,8.28,1.0,0.0,301,999,0.0,0.01,-0.005,0.005,5359,25784,2679.5,937437.9999999998,-16936.5836,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,625.0,6.97,7.28,1.0,0.0,530,1522,0.0,0.01,-0.006,0.006,5844,35499,3506.4,937437.9999999998,-22163.253120000005,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,626.0,5.98,6.3,1.0,0.0,1234,1324,0.0,0.01,-0.006,0.007,6054,47611,4237.8,937437.9999999998,-26786.286240000005,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,627.0,4.98,5.28,1.0,0.0,1688,2906,0.01,0.02,-0.018,0.018,5633,40565,10139.4,937437.9999999998,-64089.11952000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,628.0,3.98,4.31,1.0,0.0,1760,4759,0.01,0.02,-0.021,0.025,2218,71167,5545.0,937437.9999999998,-35048.836,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,629.0,3.02,3.2,0.956,0.029,2743,12514,0.01,0.02,-0.037,0.047,4868,73554,30834.299999999996,937437.9999999998,-94337.30792000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,630.0,2.06,2.26,0.919,0.096,7407,44617,0.04,0.05,-0.081,0.101,7553,161930,147392.50000000003,937437.9999999998,-32729.734480000043,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,631.0,1.26,1.3,0.784,0.216,4502,98369,0.13,0.15,-0.217,0.215,4424,182075,192359.2,937437.9999999998,13445.605760000031,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,632.0,0.58,0.6,0.521,0.301,5846,207247,0.41,0.44,-0.479,0.301,1230,199573,212987.59999999998,937437.9999999998,878222.0652800001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,633.0,0.18,0.2,0.225,0.244,5283,207632,1.0,1.07,-0.775,0.243,2999,123227,201780.89999999997,937437.9999999998,354151.2636,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,634.0,0.04,0.05,0.064,0.099,5301,129444,1.82,2.02,-0.936,0.099,1243,50512,64785.6,937437.9999999998,253933.08336,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,635.0,0.01,0.02,0.026,0.04,6099,141529,2.76,3.02,-0.974,0.04,1225,36333,29296.000000000004,937437.9999999998,123230.31680000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,636.0,0.0,0.01,0.009,0.015,4035,70427,3.71,4.04,-0.991,0.015,514,8259,6823.5,937437.9999999998,33383.3052,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,637.0,0.0,0.01,0.008,0.01,2095,46434,4.65,5.04,-0.992,0.01,455,4101,2550.0,937437.9999999998,10366.112,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,638.0,0.0,0.01,0.007,0.008,4117,39928,5.65,6.04,-0.993,0.008,120,2471,3389.6,937437.9999999998,20211.39008,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,639.0,0.0,0.01,0.006,0.006,1705,22249,6.65,7.04,-0.994,0.006,155,768,1116.0,937437.9999999998,5878.344000000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,640.0,0.0,0.01,0.005,0.005,5715,21271,7.65,8.04,-0.995,0.005,176,893,2945.5,937437.9999999998,17505.4556,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,641.0,0.0,0.01,0.005,0.004,2369,13917,8.7,9.04,-0.995,0.004,44,336,965.2,937437.9999999998,5878.344000000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,642.0,0.0,0.01,0.004,0.003,7314,13148,9.65,10.04,-0.996,0.003,111,372,2227.5,937437.9999999998,13658.616720000004,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,643.0,0.0,0.01,0.004,0.003,1917,10044,10.7,11.04,-0.996,0.003,77,107,598.2,937437.9999999998,3489.0816000000004,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,644.0,0.0,0.01,0.004,0.003,539,3068,11.7,12.04,-0.996,0.003,5,39,163.2,937437.9999999998,1012.5921600000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,645.0,0.0,0.01,0.003,0.002,3067,4116,12.7,13.04,-0.997,0.002,13,350,616.0,937437.9999999998,3860.744640000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.7,14.04,-0.997,0.002,4,293,252.20000000000002,937437.9999999998,1583.9924800000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,647.0,0.0,0.01,0.003,0.002,922,1920,14.65,15.04,-0.997,0.002,0,0,184.4,937437.9999999998,1165.5555200000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,648.0,0.0,0.01,0.003,0.002,553,697,15.7,16.04,-0.997,0.002,0,10,110.60000000000001,937437.9999999998,699.0804800000001,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,649.0,0.0,0.01,0.003,0.001,1777,1091,16.7,17.04,-0.997,0.001,0,125,177.70000000000002,937437.9999999998,1123.2061600000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,650.0,0.0,0.01,0.003,0.001,8858,379,17.65,18.04,-0.997,0.001,0,45,885.8000000000001,937437.9999999998,5598.96464,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,651.0,0.0,0.01,0.003,0.001,2475,413,18.7,19.04,-0.997,0.001,668,673,314.3,937437.9999999998,1142.16856,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,652.0,0.0,0.01,0.002,0.001,2018,98,19.65,20.04,-0.998,0.001,0,6,201.8,937437.9999999998,1275.5374400000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,653.0,0.0,0.01,0.002,0.001,161,265,20.65,21.04,-0.998,0.001,1,16,16.2,937437.9999999998,101.1328,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,654.0,0.0,0.01,0.002,0.001,362,257,21.65,22.04,-0.998,0.001,0,0,36.199999999999996,937437.9999999998,228.81295999999998,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,655.0,0.0,0.01,0.002,0.001,1468,146,22.65,23.04,-0.998,0.001,0,0,146.8,937437.9999999998,927.8934400000002,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,656.0,0.0,0.01,0.002,0.001,1083,34,23.65,24.04,-0.998,0.001,0,973,108.3,937437.9999999998,684.54264,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,657.0,0.0,0.01,0.002,0.001,390,1,23.27,26.97,-0.998,0.001,0,973,39.0,937437.9999999998,246.51120000000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,658.0,0.0,0.01,0.002,0.001,440,0,24.27,27.97,-0.998,0.001,0,0,44.0,937437.9999999998,278.1152,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,659.0,0.0,0.01,0.002,0.001,182,2,25.27,28.97,-0.998,0.001,0,0,18.2,937437.9999999998,115.03856,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,660.0,0.0,0.01,0.002,0.001,2237,46,26.27,29.99,-0.998,0.001,0,34,223.70000000000002,937437.9999999998,1413.9629600000003,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,34.97,-0.998,0.0,0,4,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,670.0,0.0,0.01,0.001,0.0,311,7,36.27,39.99,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,21,41.27,44.98,-0.999,0.0,0,6,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,680.0,0.0,0.01,0.001,0.0,653,0,46.27,49.97,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.27,54.97,-0.999,0.0,1,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1952,0,56.27,59.97,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,695.0,0.0,0.01,0.001,0.0,151,0,61.27,64.99,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,700.0,0.0,0.01,0.001,0.0,457,2,66.27,69.97,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,705.0,0.0,0.01,0.001,0.0,0,6,71.27,74.97,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.27,79.97,-0.999,0.0,0,0,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,81.27,84.97,-0.999,0.0,0,18,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.27,89.97,-0.999,0.0,0,26,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,725.0,0.0,0.01,0.001,0.0,1,0,91.27,94.97,-0.999,0.0,0,55,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:41.000000000",632.08,730.0,0.0,0.01,0.001,0.0,50,0,96.27,99.97,-0.999,0.0,0,137,0.0,937437.9999999998,0.0,1413797.35504]
["2025-11-03T16:01:54.000000000",632.08,540.0,90.17,93.73,0.999,0.0,80,76,0.0,0.01,-0.001,0.0,8291,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,545.0,85.17,88.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,843,1,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,550.0,80.17,83.73,0.999,0.0,366,365,0.0,0.01,-0.001,0.0,1276,5,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,555.0,75.17,78.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,164,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,560.0,70.17,73.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,263,8,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,565.0,65.17,68.73,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,486,3,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,570.0,60.17,63.73,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1782,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,575.0,55.17,58.73,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,1896,28,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,580.0,50.17,53.73,0.999,0.0,123,25,0.0,0.01,-0.001,0.0,1027,90,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,582.0,48.17,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,380,1,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,583.0,47.17,50.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1372,15,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,584.0,46.17,49.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,416,10,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,585.0,45.17,48.73,0.999,0.0,21,18,0.0,0.01,-0.001,0.0,3350,20,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,586.0,44.17,47.71,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,381,13,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,587.0,43.17,46.73,0.999,0.0,47,47,0.0,0.01,-0.001,0.0,608,25,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,588.0,42.17,45.73,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1099,34,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,589.0,41.17,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,26,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,590.0,40.17,43.73,0.999,0.0,29,8,0.0,0.01,-0.001,0.0,5333,24,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,591.0,39.17,42.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1041,26,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,592.0,38.17,41.73,0.999,0.0,18,7,0.0,0.01,-0.001,0.0,985,73,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,593.0,37.17,40.73,0.999,0.0,6,8,0.0,0.01,-0.001,0.0,702,71,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,594.0,36.17,39.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1801,24,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,595.0,35.17,38.73,0.999,0.0,28,3,0.0,0.01,-0.001,0.0,2733,87,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,596.0,34.17,36.99,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1808,134,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,597.0,33.17,36.73,0.999,0.0,2,136,0.0,0.01,-0.001,0.0,1402,166,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,598.0,32.17,35.73,0.999,0.0,0,171,0.0,0.01,-0.001,0.0,1537,85,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,599.0,31.17,34.73,0.998,0.0,43,177,0.0,0.01,-0.002,0.0,910,86,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,600.0,30.17,33.04,0.998,0.0,224,183,0.0,0.01,-0.002,0.0,5062,917,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,601.0,29.17,33.08,0.998,0.0,33,76,0.0,0.01,-0.002,0.0,442,1660,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,602.0,28.17,31.72,0.998,0.001,60,77,0.0,0.01,-0.002,0.001,2723,311,278.3,964960.3999999999,-1683.22904,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,603.0,27.17,30.72,0.998,0.001,124,12,0.0,0.01,-0.002,0.001,760,2400,88.4,964960.3999999999,-402.00288,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,604.0,26.17,29.72,0.998,0.001,180,30,0.0,0.01,-0.002,0.001,1704,1594,188.39999999999998,964960.3999999999,-963.2899200000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,605.0,25.17,28.72,0.998,0.001,121,57,0.0,0.01,-0.002,0.001,2677,2205,279.8,964960.3999999999,-1615.5964800000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,606.0,24.87,26.94,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1100,723,110.00000000000001,964960.3999999999,-695.2880000000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,607.0,23.17,26.72,0.998,0.001,171,23,0.0,0.01,-0.002,0.001,1804,2980,197.5,964960.3999999999,-1032.1866400000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,608.0,24.09,24.46,0.998,0.001,185,44,0.0,0.01,-0.002,0.001,2651,2911,283.6,964960.3999999999,-1558.7092800000003,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,609.0,23.09,23.46,0.998,0.001,61,36,0.0,0.01,-0.002,0.001,1442,1262,150.29999999999998,964960.3999999999,-872.9024800000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,610.0,22.09,22.46,0.998,0.001,418,137,0.0,0.01,-0.002,0.001,3896,1632,431.4,964960.3999999999,-2198.37424,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,611.0,21.09,21.46,0.998,0.001,165,84,0.0,0.01,-0.002,0.001,833,784,99.8,964960.3999999999,-422.22944000000007,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,612.0,20.09,20.46,0.998,0.001,425,197,0.0,0.01,-0.002,0.001,1680,7035,210.5,964960.3999999999,-793.2604,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,613.0,19.09,19.46,0.998,0.001,150,53,0.0,0.01,-0.002,0.001,1256,2596,140.6,964960.3999999999,-699.0804800000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,614.0,18.09,18.42,0.997,0.001,97,268,0.0,0.01,-0.003,0.001,1796,4883,189.3,964960.3999999999,-1073.9039200000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,615.0,17.09,17.46,0.997,0.001,820,314,0.0,0.01,-0.003,0.001,6912,5734,773.2,964960.3999999999,-3850.63136,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,616.0,16.09,16.46,0.997,0.001,879,238,0.0,0.01,-0.003,0.001,2304,3901,318.3,964960.3999999999,-900.7140000000003,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,617.0,15.09,15.42,0.997,0.002,204,96,0.0,0.01,-0.003,0.002,1452,3780,331.2,964960.3999999999,-1577.6716800000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,618.0,14.09,14.42,0.997,0.002,243,39,0.0,0.01,-0.003,0.002,1794,5078,407.4,964960.3999999999,-1960.7121600000005,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,619.0,13.09,13.46,0.997,0.002,332,277,0.0,0.01,-0.003,0.002,1736,6530,413.6,964960.3999999999,-1774.8806399999999,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,620.0,12.09,12.44,0.996,0.002,527,512,0.0,0.01,-0.004,0.002,4872,12115,1079.8,964960.3999999999,-5492.7752,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,621.0,11.09,11.44,0.996,0.003,298,367,0.0,0.01,-0.004,0.003,1496,7802,538.2,964960.3999999999,-2271.69552,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,622.0,10.1,10.42,0.996,0.003,503,804,0.0,0.01,-0.004,0.003,2575,13550,923.4,964960.3999999999,-3929.00928,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,623.0,9.1,9.33,0.995,0.004,395,595,0.0,0.01,-0.005,0.004,2985,14166,1352.0,964960.3999999999,-6548.3488,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,624.0,8.1,8.41,0.995,0.005,301,999,0.0,0.01,-0.005,0.005,5359,25784,2830.0,964960.3999999999,-15985.303200000004,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,625.0,7.1,7.43,0.994,0.006,530,1522,0.0,0.01,-0.006,0.006,5844,35499,3824.4,964960.3999999999,-20153.23872,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,626.0,6.1,6.36,0.994,0.007,1234,1325,0.0,0.01,-0.006,0.007,6054,47629,5101.599999999999,964960.3999999999,-21326.3792,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,627.0,5.1,5.33,0.982,0.018,1688,2906,0.01,0.02,-0.018,0.018,5633,40565,13177.8,964960.3999999999,-44884.0008,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,628.0,4.11,4.35,0.979,0.025,1760,4759,0.01,0.02,-0.021,0.025,2218,71171,9945.0,964960.3999999999,-7237.3160000000025,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,629.0,3.16,3.35,0.975,0.037,2743,12514,0.01,0.02,-0.025,0.037,4868,73556,28160.699999999997,964960.3999999999,-49697.28999999999,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,630.0,2.18,2.38,0.929,0.096,7407,44617,0.03,0.04,-0.071,0.096,7553,161955,143616.0,964960.3999999999,-8859.233279999977,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,631.0,1.36,1.43,0.803,0.217,4502,98387,0.11,0.12,-0.197,0.217,4424,182084,193694.2,964960.3999999999,10698.58607999996,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,632.0,0.65,0.68,0.529,0.34,5846,207280,0.36,0.38,-0.47,0.344,1230,199600,241076.00000000003,964960.3999999999,988901.8016000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,633.0,0.21,0.22,0.244,0.238,5283,207666,0.91,0.97,-0.756,0.238,2999,123231,197111.6,964960.3999999999,343593.63136000006,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,634.0,0.04,0.05,0.076,0.107,5301,129451,1.67,1.88,-0.921,0.098,1243,50512,68902.09999999999,964960.3999999999,281524.00744,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,635.0,0.01,0.02,0.026,0.041,6099,141532,2.62,2.88,-0.957,0.01,1225,36333,26230.899999999998,964960.3999999999,150314.31272000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,636.0,0.0,0.01,0.009,0.015,4035,70428,3.58,3.91,-1.0,0.0,514,8259,6052.5,964960.3999999999,38256.642,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,637.0,0.0,0.01,0.008,0.01,2095,46434,4.55,4.91,-1.0,0.0,455,4101,2095.0,964960.3999999999,13242.076000000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,638.0,0.0,0.01,0.007,0.008,4117,39928,5.56,5.91,-1.0,0.0,120,2471,3293.6,964960.3999999999,20818.18688,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,639.0,0.0,0.01,0.006,0.006,1705,22267,6.55,6.91,-1.0,0.0,155,768,1023.0,964960.3999999999,6466.178400000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,640.0,0.0,0.01,0.005,0.005,5715,21271,7.56,7.91,-1.0,0.0,176,893,2857.5,964960.3999999999,18061.686,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,641.0,0.0,0.01,0.005,0.004,2369,13917,8.54,8.91,-1.0,0.0,44,336,947.6000000000001,964960.3999999999,5989.590080000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,642.0,0.0,0.01,0.004,0.003,7314,13148,9.54,9.91,-1.0,0.0,111,372,2194.2,964960.3999999999,13869.09936,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,643.0,0.0,0.01,0.004,0.003,1917,10044,10.58,10.91,-1.0,0.0,77,107,575.1,964960.3999999999,3635.0920800000004,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,644.0,0.0,0.01,0.004,0.003,539,3068,11.58,11.91,-1.0,0.0,5,39,161.7,964960.3999999999,1022.07336,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,645.0,0.0,0.01,0.003,0.002,3067,4116,12.58,12.91,-1.0,0.0,13,350,613.4000000000001,964960.3999999999,3877.178720000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,646.0,0.0,0.01,0.003,0.002,1257,2305,13.54,13.91,-1.0,0.0,4,293,251.40000000000003,964960.3999999999,1589.0491200000004,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,647.0,0.0,0.01,0.003,0.002,922,1920,14.54,14.91,-1.0,0.0,0,0,184.4,964960.3999999999,1165.5555200000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,648.0,0.0,0.01,0.003,0.002,553,697,15.54,15.91,-1.0,0.0,0,10,110.60000000000001,964960.3999999999,699.0804800000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,649.0,0.0,0.01,0.003,0.001,1777,1091,16.59,16.91,-1.0,0.0,0,125,177.70000000000002,964960.3999999999,1123.2061600000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,650.0,0.0,0.01,0.003,0.001,8858,379,17.54,17.91,-1.0,0.0,0,45,885.8000000000001,964960.3999999999,5598.96464,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,651.0,0.0,0.01,0.003,0.001,2475,413,18.54,18.91,-1.0,0.0,668,673,247.5,964960.3999999999,1564.3980000000001,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,652.0,0.0,0.01,0.002,0.001,2018,98,19.54,19.91,-1.0,0.0,0,6,201.8,964960.3999999999,1275.5374400000003,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,653.0,0.0,0.01,0.002,0.001,161,265,20.54,20.91,-1.0,0.0,1,16,16.1,964960.3999999999,101.76488000000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,654.0,0.0,0.01,0.002,0.001,362,257,21.54,21.91,-1.0,0.0,0,0,36.199999999999996,964960.3999999999,228.81295999999998,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,655.0,0.0,0.01,0.002,0.001,1468,146,22.54,22.91,-1.0,0.0,0,0,146.8,964960.3999999999,927.8934400000002,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,656.0,0.0,0.01,0.002,0.001,1083,34,23.54,23.91,-1.0,0.0,0,973,108.3,964960.3999999999,684.54264,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,657.0,0.0,0.01,0.002,0.001,390,1,23.27,26.83,-1.0,0.0,0,973,39.0,964960.3999999999,246.51120000000003,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,658.0,0.0,0.01,0.002,0.001,440,0,24.27,27.83,-1.0,0.0,0,0,44.0,964960.3999999999,278.1152,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,659.0,0.0,0.01,0.002,0.001,182,2,25.27,28.83,-1.0,0.0,0,0,18.2,964960.3999999999,115.03856,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,660.0,0.0,0.01,0.002,0.001,2237,46,26.27,29.83,-1.0,0.0,0,34,223.70000000000002,964960.3999999999,1413.9629600000003,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,665.0,0.0,0.01,0.002,0.0,2044,4,31.27,34.83,-1.0,0.0,0,4,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,670.0,0.0,0.01,0.001,0.0,311,7,36.27,39.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,675.0,0.0,0.01,0.001,0.0,0,21,41.27,44.83,-1.0,0.0,0,6,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,680.0,0.0,0.01,0.001,0.0,653,0,46.27,49.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,685.0,0.0,0.01,0.001,0.0,144,1,51.27,54.83,-1.0,0.0,1,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,690.0,0.0,0.01,0.001,0.0,1952,0,56.27,59.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,695.0,0.0,0.01,0.001,0.0,151,0,61.27,64.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,700.0,0.0,0.01,0.001,0.0,457,2,66.27,69.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,705.0,0.0,0.01,0.001,0.0,0,6,71.27,74.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,710.0,0.0,0.01,0.001,0.0,0,0,76.27,79.83,-1.0,0.0,0,0,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,715.0,0.0,0.01,0.001,0.0,0,0,81.27,84.83,-1.0,0.0,0,18,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,720.0,0.0,0.01,0.001,0.0,1,0,86.27,89.83,-1.0,0.0,0,26,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,725.0,0.0,0.01,0.001,0.0,1,0,91.27,94.83,-1.0,0.0,0,55,0.0,964960.3999999999,0.0,1706823.3222400006]
["2025-11-03T16:01:54.000000000",632.08,730.0,0.0,0.01,0.001,0.0,50,0,96.27,99.83,-1.0,0.0,0,137,0.0,964960.3999999999,0.0,1706823.3222400006]