{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-31T09:29:03.000000000",626.05,567.0,60.0,64.2,1.001,0.0,150,0,0.05,0.1,-0.002,0.0,2099,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,568.0,59.0,63.38,1.001,0.0,263,0,0.06,0.1,-0.002,0.0,2229,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,569.0,58.0,62.21,1.001,0.0,309,0,0.04,0.1,-0.002,0.0,2995,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,570.0,57.0,61.2,1.001,0.0,386,0,0.01,0.1,-0.002,0.0,16167,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,571.0,56.0,60.38,1.001,0.0,374,0,0.04,0.11,-0.002,0.0,1272,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,572.0,55.0,59.21,1.001,0.0,532,0,0.01,0.03,-0.002,0.0,1319,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,573.0,54.0,58.38,1.001,0.0,320,0,0.01,0.04,-0.002,0.0,1358,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,574.0,53.0,57.21,1.001,0.0,260,0,0.01,0.03,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,575.0,52.0,56.38,1.001,0.0,502,0,0.01,0.99,-0.002,0.0,11191,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,576.0,51.0,55.21,1.001,0.0,192,0,0.01,0.23,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,577.0,50.0,54.21,1.001,0.0,257,0,0.01,0.23,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,578.0,49.0,53.21,1.001,0.0,190,0,0.01,0.23,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,579.0,48.21,52.21,1.001,0.0,196,0,0.01,0.04,-0.002,0.0,3770,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,580.0,47.34,51.38,0.999,0.001,527,0,0.01,0.03,-0.004,0.001,41363,0,4189.0,2800672.3,-25565.3778,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,581.0,46.0,50.22,1.0,0.0,122,0,0.01,0.03,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,582.0,45.0,49.22,1.0,0.001,227,0,0.01,0.03,-0.003,0.001,1121,0,134.8,2800672.3,-559.6887,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,583.0,44.0,48.22,0.999,0.001,225,0,0.01,0.03,-0.004,0.001,1724,0,194.9,2800672.3,-938.4489499999997,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,584.0,43.0,47.22,1.0,0.001,296,0,0.01,0.03,-0.003,0.001,6897,0,719.3000000000001,2800672.3,-4132.55605,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,585.0,42.35,46.22,0.999,0.001,4269,0,0.01,0.03,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5049.09325,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,586.0,41.0,45.22,0.999,0.001,216,0,0.01,0.03,-0.004,0.001,1011,0,122.7,2800672.3,-497.70975000000004,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,587.0,40.0,44.23,0.999,0.001,201,0,0.01,0.03,-0.004,0.001,2992,0,319.3,2800672.3,-1747.3055499999996,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,588.0,39.0,43.23,0.999,0.001,236,0,0.01,0.03,-0.004,0.001,31879,0,3211.5,2800672.3,-19810.10015,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,589.0,38.0,42.23,0.998,0.001,277,0,0.01,0.03,-0.004,0.001,2724,0,300.1,2800672.3,-1531.94435,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,590.0,37.0,41.22,0.998,0.001,1177,0,0.01,0.03,-0.004,0.001,37101,0,3827.7999999999997,2800672.3,-22490.2202,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,591.0,36.35,40.23,0.997,0.001,2225,0,0.01,0.04,-0.005,0.001,16474,0,1869.9,2800672.3,-8920.58645,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,592.0,35.0,39.23,0.998,0.001,601,0,0.01,0.03,-0.005,0.001,16149,0,1675.0,2800672.3,-9733.8254,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,593.0,34.0,38.24,0.999,0.001,1863,0,0.01,0.02,-0.004,0.001,2669,0,453.2,2800672.3,-504.59630000000004,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,594.0,33.0,37.23,0.996,0.001,290,0,0.02,0.04,-0.007,0.001,11217,0,1150.7,2800672.3,-6840.84835,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,595.0,32.0,36.24,0.997,0.001,1083,0,0.01,0.04,-0.006,0.001,14511,0,1559.4,2800672.3,-8406.599400000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,596.0,31.0,35.24,0.996,0.001,409,0,0.02,0.04,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1508.7804999999998,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,597.0,30.0,34.25,0.996,0.002,899,0,0.02,0.04,-0.007,0.002,3653,0,910.3999999999999,2800672.3,-3448.2834,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,598.0,29.0,33.25,0.994,0.002,743,0,0.02,0.05,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17172.551499999998,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,599.0,28.0,32.25,0.993,0.002,650,0,0.03,0.05,-0.009,0.002,4377,0,1005.4,2800672.3,-4666.5767,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,600.0,27.0,31.26,0.992,0.002,2966,0,0.04,0.05,-0.011,0.002,41485,0,8890.2,2800672.3,-48229.639899999995,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,601.0,26.0,30.26,0.992,0.002,1032,0,0.03,0.06,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4411.148299999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,602.0,25.0,29.45,0.99,0.003,2229,0,0.04,0.06,-0.012,0.003,2164,0,1317.9,2800672.3,122.07975000000017,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,603.0,24.0,28.28,0.99,0.003,956,0,0.04,0.06,-0.013,0.003,3357,0,1293.9,2800672.3,-4509.43815,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,604.0,23.0,27.28,0.989,0.003,858,0,0.04,0.07,-0.014,0.003,5978,0,2050.8,2800672.3,-9616.128,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,605.0,22.0,26.29,0.986,0.004,2818,0,0.05,0.08,-0.017,0.004,25261,0,11231.6,2800672.3,-56201.76059999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,606.0,21.0,25.29,0.985,0.004,2866,0,0.05,0.08,-0.017,0.004,5083,0,3179.6,2800672.3,-5551.8114000000005,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,607.0,20.0,24.31,0.983,0.005,2743,0,0.06,0.09,-0.02,0.005,3495,0,3119.0,2800672.3,-2353.948000000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,608.0,19.15,23.32,0.98,0.005,2049,0,0.07,0.1,-0.023,0.005,2861,0,2455.0,2800672.3,-2541.762999999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,609.0,18.0,22.35,0.976,0.006,1073,0,0.09,0.11,-0.027,0.006,18402,0,11685.0,2800672.3,-65092.922699999996,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,610.0,17.0,21.4,0.975,0.007,6198,0,0.09,0.11,-0.028,0.007,30691,0,25822.300000000003,2800672.3,-107336.89855000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,611.0,16.0,20.42,0.969,0.008,946,0,0.11,0.14,-0.034,0.008,3794,0,3792.0,2800672.3,-14263.923200000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,612.0,15.0,19.61,0.964,0.009,1444,0,0.13,0.15,-0.039,0.009,5877,0,6588.9,2800672.3,-24977.516849999993,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,613.0,14.25,18.52,0.955,0.011,1101,0,0.17,0.19,-0.048,0.011,5667,0,7444.799999999999,2800672.3,-31443.9873,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,614.0,13.25,17.74,0.948,0.013,643,0,0.18,0.22,-0.055,0.013,6783,0,9653.8,2800672.3,-49971.31100000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,615.0,12.4,16.7,0.938,0.015,14759,0,0.22,0.26,-0.065,0.015,36271,0,76545.0,2800672.3,-202013.81399999995,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,616.0,11.44,15.78,0.927,0.017,659,0,0.25,0.31,-0.076,0.018,3031,0,6576.099999999999,2800672.3,-27142.397749999996,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,617.0,10.49,14.85,0.913,0.02,747,0,0.32,0.36,-0.091,0.021,8083,0,18468.300000000003,2800672.3,-96914.41815000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,618.0,9.35,13.27,0.896,0.023,5504,0,0.37,0.44,-0.108,0.024,5522,0,25912.0,2800672.3,-3716.232799999995,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,619.0,8.5,12.39,0.873,0.027,918,0,0.5,0.52,-0.132,0.028,2682,0,9988.2,2800672.3,-31496.5755,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,620.0,7.54,11.53,0.851,0.031,12189,0,0.6,0.61,-0.156,0.033,18318,0,98235.3,2800672.3,-141884.84175000002,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,621.0,6.71,10.7,0.828,0.036,994,0,0.65,0.73,-0.18,0.038,3616,0,17319.199999999997,2800672.3,-63621.7052,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,622.0,5.92,9.88,0.792,0.041,1675,0,0.84,0.9,-0.218,0.044,4818,0,28066.699999999997,2800672.3,-89723.60785,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,623.0,5.0,9.09,0.758,0.046,2354,0,1.0,1.05,-0.257,0.051,5981,0,41331.5,2800672.3,-123173.45934999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,624.0,6.26,8.33,0.722,0.053,1112,0,1.11,1.2,-0.299,0.06,5118,0,36601.6,2800672.3,-155350.5512,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,625.0,5.0,6.2,0.672,0.059,8760,0,1.33,1.48,-0.358,0.069,20568,0,193603.19999999998,2800672.3,-564917.4696000001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,626.0,4.9,5.1,0.62,0.068,2473,0,1.56,1.69,-0.428,0.084,4183,0,51953.600000000006,2800672.3,-114697.36839999998,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,627.0,4.1,4.33,0.555,0.077,4235,0,1.85,2.0,-0.523,0.104,4432,0,78702.29999999999,2800672.3,-84412.19965000002,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,628.0,3.5,3.63,0.475,0.089,5828,0,2.25,2.33,-0.675,0.143,7216,0,155058.0,2800672.3,-321286.3557999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,629.0,2.96,3.09,-1.0,0.0,4674,0,2.54,2.83,-1.0,0.0,4965,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,630.0,2.34,2.5,0.398,0.045,18355,0,3.0,3.31,-0.66,0.056,23321,0,213195.1,2800672.3,-300504.62605,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,631.0,1.9,2.04,0.351,0.044,5001,0,3.47,3.86,-0.724,0.058,4372,0,47362.0,2800672.3,-20992.708600000024,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,632.0,1.58,1.63,0.305,0.042,5234,0,4.03,4.45,-0.787,0.059,8251,0,70663.7,2800672.3,-167143.45504999996,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,633.0,1.22,1.31,0.26,0.04,4467,0,4.81,5.38,-0.857,0.06,2549,0,33162.0,2800672.3,16114.527000000004,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,634.0,0.87,0.98,0.212,0.037,6671,0,5.0,7.94,-1.0,3.898,3157,0,1255281.3,2800672.3,-7549636.491950001,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,635.0,0.7,0.73,0.174,0.034,21167,0,6.1,7.05,-1.0,0.0,6942,0,71967.8,2800672.3,450554.4119,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,636.0,0.53,0.54,0.14,0.029,10028,0,7.0,9.61,-1.0,0.0,8429,0,29081.2,2800672.3,182062.85259999998,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,637.0,0.36,0.4,0.108,0.025,6905,0,7.33,10.5,-1.0,0.0,746,0,17262.5,2800672.3,108071.88125,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,638.0,0.26,0.32,0.086,0.021,5593,0,8.13,11.27,-1.0,0.0,605,0,11745.300000000001,2800672.3,73531.45065,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,639.0,0.2,0.22,0.065,0.017,10310,0,8.5,12.5,-1.0,0.0,578,0,17527.0,2800672.3,109727.7835,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,640.0,0.17,0.18,0.055,0.015,22261,0,9.11,13.5,-1.0,0.0,1110,0,33391.5,2800672.3,209047.48575,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,641.0,0.13,0.14,0.043,0.012,2575,0,10.07,14.5,-1.0,0.0,200,0,3090.0,2800672.3,19344.945,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,642.0,0.1,0.12,0.036,0.01,5304,0,11.07,15.5,-1.0,0.0,99,0,5304.0,2800672.3,33205.691999999995,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,643.0,0.08,0.09,0.028,0.008,2679,0,12.07,16.5,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13417.503600000002,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,644.0,0.06,0.08,0.023,0.007,1522,0,13.06,17.5,-1.0,0.0,77,0,1065.4,2800672.3,6669.9367,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,645.0,0.05,0.07,0.02,0.006,12489,0,14.06,18.5,-1.0,0.0,477,0,7493.4,2800672.3,46912.4307,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,646.0,0.04,0.06,0.017,0.005,10043,0,15.06,19.5,-1.0,0.0,0,0,5021.5,2800672.3,31437.100749999998,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,647.0,0.03,0.06,0.015,0.004,1554,0,16.06,20.5,-1.0,0.0,1,0,621.6,2800672.3,3891.5268,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,648.0,0.03,0.05,0.013,0.004,2787,0,17.06,21.5,-1.0,0.0,0,0,1114.8,2800672.3,6979.205399999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,649.0,0.04,0.05,0.014,0.004,1002,0,18.06,22.5,-1.0,0.0,0,0,400.8,2800672.3,2509.2084,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,650.0,0.03,0.04,0.011,0.003,20692,0,19.06,23.5,-1.0,0.0,22,0,6207.6,2800672.3,38862.6798,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,655.0,0.02,0.03,0.007,0.002,8572,0,24.06,28.5,-1.0,0.0,1,0,1714.4,2800672.3,10733.001199999999,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,660.0,0.02,0.03,0.006,0.001,5680,0,29.06,33.5,-1.0,0.0,0,0,568.0,2800672.3,3555.964,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,665.0,0.01,0.02,0.003,0.001,2237,0,34.06,38.5,-1.0,0.0,1,0,223.70000000000002,2800672.3,1400.47385,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,670.0,0.01,0.02,0.002,0.001,3946,0,39.06,43.5,-1.0,0.0,0,0,394.6,2800672.3,2470.3932999999997,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,675.0,0.05,0.07,0.002,0.0,1704,0,44.06,48.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,680.0,0.01,0.06,0.001,0.0,2753,0,49.06,53.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,685.0,0.01,0.02,0.001,0.0,4060,0,54.19,58.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,690.0,0.01,0.05,0.001,0.0,14207,0,59.06,63.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,695.0,0.04,0.05,0.001,0.0,379,0,64.06,68.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,700.0,0.01,0.16,0.001,0.0,738,0,69.06,73.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,705.0,0.01,0.04,0.001,0.0,389,0,74.06,78.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,710.0,0.0,0.01,0.001,0.0,48,0,79.06,83.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,715.0,0.0,0.01,0.001,0.0,101,0,84.06,88.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,720.0,0.01,0.02,0.001,0.0,101,0,89.06,93.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,725.0,0.0,0.01,0.001,0.0,137,0,94.06,98.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:03.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,99.06,103.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,567.0,60.0,64.2,1.001,0.0,150,0,0.05,0.1,-0.002,0.0,2099,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,568.0,59.0,63.38,1.001,0.0,263,0,0.06,0.1,-0.002,0.0,2229,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,569.0,58.0,62.21,1.001,0.0,309,0,0.04,0.1,-0.002,0.0,2995,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,570.0,57.0,61.2,1.001,0.0,386,0,0.01,0.1,-0.002,0.0,16167,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,571.0,56.0,60.38,1.001,0.0,374,0,0.04,0.11,-0.002,0.0,1272,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,572.0,55.0,59.21,1.001,0.0,532,0,0.01,0.03,-0.002,0.0,1319,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,573.0,54.0,58.38,1.001,0.0,320,0,0.01,0.04,-0.002,0.0,1358,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,574.0,53.0,57.21,1.001,0.0,260,0,0.01,0.03,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,575.0,52.0,56.38,1.001,0.0,502,0,0.01,0.99,-0.002,0.0,11191,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,576.0,51.0,55.21,1.001,0.0,192,0,0.01,0.23,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,577.0,50.0,54.21,1.001,0.0,257,0,0.01,0.23,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,578.0,49.0,53.21,1.001,0.0,190,0,0.01,0.23,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,579.0,48.21,52.21,1.001,0.0,196,0,0.01,0.04,-0.002,0.0,3770,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,580.0,47.34,51.38,0.999,0.001,527,0,0.01,0.03,-0.004,0.001,41363,0,4189.0,2800672.3,-25565.3778,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,581.0,46.0,50.22,1.0,0.0,122,0,0.01,0.03,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,582.0,45.0,49.22,1.0,0.001,227,0,0.01,0.03,-0.003,0.001,1121,0,134.8,2800672.3,-559.6887,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,583.0,44.0,48.22,0.999,0.001,225,0,0.01,0.03,-0.004,0.001,1724,0,194.9,2800672.3,-938.4489499999997,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,584.0,43.0,47.22,1.0,0.001,296,0,0.01,0.03,-0.003,0.001,6897,0,719.3000000000001,2800672.3,-4132.55605,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,585.0,42.35,46.22,0.999,0.001,4269,0,0.01,0.03,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5049.09325,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,586.0,41.0,45.22,0.999,0.001,216,0,0.01,0.03,-0.004,0.001,1011,0,122.7,2800672.3,-497.70975000000004,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,587.0,40.0,44.23,0.999,0.001,201,0,0.01,0.03,-0.004,0.001,2992,0,319.3,2800672.3,-1747.3055499999996,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,588.0,39.0,43.23,0.999,0.001,236,0,0.01,0.03,-0.004,0.001,31879,0,3211.5,2800672.3,-19810.10015,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,589.0,38.0,42.23,0.998,0.001,277,0,0.01,0.03,-0.004,0.001,2724,0,300.1,2800672.3,-1531.94435,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,590.0,37.0,41.22,0.998,0.001,1177,0,0.01,0.03,-0.004,0.001,37101,0,3827.7999999999997,2800672.3,-22490.2202,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,591.0,36.35,40.23,0.997,0.001,2225,0,0.01,0.04,-0.005,0.001,16474,0,1869.9,2800672.3,-8920.58645,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,592.0,35.0,39.23,0.998,0.001,601,0,0.01,0.03,-0.005,0.001,16149,0,1675.0,2800672.3,-9733.8254,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,593.0,34.0,38.24,0.999,0.001,1863,0,0.01,0.02,-0.004,0.001,2669,0,453.2,2800672.3,-504.59630000000004,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,594.0,33.0,37.23,0.996,0.001,290,0,0.02,0.04,-0.007,0.001,11217,0,1150.7,2800672.3,-6840.84835,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,595.0,32.0,36.24,0.997,0.001,1083,0,0.01,0.04,-0.006,0.001,14511,0,1559.4,2800672.3,-8406.599400000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,596.0,31.0,35.24,0.996,0.001,409,0,0.02,0.04,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1508.7804999999998,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,597.0,30.0,34.25,0.996,0.002,899,0,0.02,0.04,-0.007,0.002,3653,0,910.3999999999999,2800672.3,-3448.2834,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,598.0,29.0,33.25,0.994,0.002,743,0,0.02,0.05,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17172.551499999998,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,599.0,28.0,32.25,0.993,0.002,650,0,0.03,0.05,-0.009,0.002,4377,0,1005.4,2800672.3,-4666.5767,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,600.0,27.0,31.26,0.992,0.002,2966,0,0.04,0.05,-0.011,0.002,41485,0,8890.2,2800672.3,-48229.639899999995,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,601.0,26.0,30.26,0.992,0.002,1032,0,0.03,0.06,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4411.148299999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,602.0,25.0,29.45,0.99,0.003,2229,0,0.04,0.06,-0.012,0.003,2164,0,1317.9,2800672.3,122.07975000000017,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,603.0,24.0,28.28,0.99,0.003,956,0,0.04,0.06,-0.013,0.003,3357,0,1293.9,2800672.3,-4509.43815,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,604.0,23.0,27.28,0.989,0.003,858,0,0.04,0.07,-0.014,0.003,5978,0,2050.8,2800672.3,-9616.128,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,605.0,22.0,26.29,0.986,0.004,2818,0,0.05,0.08,-0.017,0.004,25261,0,11231.6,2800672.3,-56201.76059999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,606.0,21.0,25.29,0.985,0.004,2866,0,0.05,0.08,-0.017,0.004,5083,0,3179.6,2800672.3,-5551.8114000000005,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,607.0,20.0,24.31,0.983,0.005,2743,0,0.06,0.09,-0.02,0.005,3495,0,3119.0,2800672.3,-2353.948000000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,608.0,19.15,23.32,0.98,0.005,2049,0,0.07,0.1,-0.023,0.005,2861,0,2455.0,2800672.3,-2541.762999999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,609.0,18.0,22.35,0.976,0.006,1073,0,0.09,0.11,-0.027,0.006,18402,0,11685.0,2800672.3,-65092.922699999996,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,610.0,17.0,21.4,0.975,0.007,6198,0,0.09,0.11,-0.028,0.007,30691,0,25822.300000000003,2800672.3,-107336.89855000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,611.0,16.0,20.42,0.969,0.008,946,0,0.11,0.14,-0.034,0.008,3794,0,3792.0,2800672.3,-14263.923200000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,612.0,15.0,19.61,0.964,0.009,1444,0,0.13,0.15,-0.039,0.009,5877,0,6588.9,2800672.3,-24977.516849999993,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,613.0,14.25,18.52,0.955,0.011,1101,0,0.17,0.19,-0.048,0.011,5667,0,7444.799999999999,2800672.3,-31443.9873,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,614.0,13.25,17.74,0.948,0.013,643,0,0.18,0.22,-0.055,0.013,6783,0,9653.8,2800672.3,-49971.31100000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,615.0,12.4,16.7,0.938,0.015,14759,0,0.22,0.26,-0.065,0.015,36271,0,76545.0,2800672.3,-202013.81399999995,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,616.0,11.44,15.78,0.927,0.017,659,0,0.25,0.31,-0.076,0.018,3031,0,6576.099999999999,2800672.3,-27142.397749999996,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,617.0,10.49,14.85,0.913,0.02,747,0,0.32,0.36,-0.091,0.021,8083,0,18468.300000000003,2800672.3,-96914.41815000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,618.0,9.35,13.27,0.896,0.023,5504,0,0.37,0.44,-0.108,0.024,5522,0,25912.0,2800672.3,-3716.232799999995,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,619.0,8.5,12.39,0.873,0.027,918,0,0.5,0.52,-0.132,0.028,2682,0,9988.2,2800672.3,-31496.5755,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,620.0,7.54,11.53,0.851,0.031,12189,0,0.6,0.61,-0.156,0.033,18318,0,98235.3,2800672.3,-141884.84175000002,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,621.0,6.71,10.7,0.828,0.036,994,0,0.65,0.73,-0.18,0.038,3616,0,17319.199999999997,2800672.3,-63621.7052,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,622.0,5.92,9.88,0.792,0.041,1675,0,0.84,0.9,-0.218,0.044,4818,0,28066.699999999997,2800672.3,-89723.60785,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,623.0,5.0,9.09,0.758,0.046,2354,0,1.0,1.05,-0.257,0.051,5981,0,41331.5,2800672.3,-123173.45934999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,624.0,6.26,8.33,0.722,0.053,1112,0,1.11,1.2,-0.299,0.06,5118,0,36601.6,2800672.3,-155350.5512,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,625.0,5.0,6.2,0.672,0.059,8760,0,1.33,1.48,-0.358,0.069,20568,0,193603.19999999998,2800672.3,-564917.4696000001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,626.0,4.9,5.1,0.62,0.068,2473,0,1.56,1.69,-0.428,0.084,4183,0,51953.600000000006,2800672.3,-114697.36839999998,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,627.0,4.1,4.33,0.555,0.077,4235,0,1.85,2.0,-0.523,0.104,4432,0,78702.29999999999,2800672.3,-84412.19965000002,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,628.0,3.5,3.63,0.475,0.089,5828,0,2.25,2.33,-0.675,0.143,7216,0,155058.0,2800672.3,-321286.3557999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,629.0,2.96,3.09,-1.0,0.0,4674,0,2.54,2.83,-1.0,0.0,4965,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,630.0,2.34,2.5,0.398,0.045,18355,0,3.0,3.31,-0.66,0.056,23321,0,213195.1,2800672.3,-300504.62605,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,631.0,1.9,2.04,0.351,0.044,5001,0,3.47,3.86,-0.724,0.058,4372,0,47362.0,2800672.3,-20992.708600000024,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,632.0,1.58,1.63,0.305,0.042,5234,0,4.03,4.45,-0.787,0.059,8251,0,70663.7,2800672.3,-167143.45504999996,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,633.0,1.22,1.31,0.26,0.04,4467,0,4.81,5.38,-0.857,0.06,2549,0,33162.0,2800672.3,16114.527000000004,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,634.0,0.87,0.98,0.212,0.037,6671,0,5.0,7.94,-1.0,3.898,3157,0,1255281.3,2800672.3,-7549636.491950001,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,635.0,0.7,0.73,0.174,0.034,21167,0,6.1,7.05,-1.0,0.0,6942,0,71967.8,2800672.3,450554.4119,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,636.0,0.53,0.54,0.14,0.029,10028,0,7.0,9.61,-1.0,0.0,8429,0,29081.2,2800672.3,182062.85259999998,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,637.0,0.36,0.4,0.108,0.025,6905,0,7.33,10.5,-1.0,0.0,746,0,17262.5,2800672.3,108071.88125,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,638.0,0.26,0.32,0.086,0.021,5593,0,8.13,11.27,-1.0,0.0,605,0,11745.300000000001,2800672.3,73531.45065,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,639.0,0.2,0.22,0.065,0.017,10310,0,8.5,12.5,-1.0,0.0,578,0,17527.0,2800672.3,109727.7835,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,640.0,0.17,0.18,0.055,0.015,22261,0,9.11,13.5,-1.0,0.0,1110,0,33391.5,2800672.3,209047.48575,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,641.0,0.13,0.14,0.043,0.012,2575,0,10.07,14.5,-1.0,0.0,200,0,3090.0,2800672.3,19344.945,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,642.0,0.1,0.12,0.036,0.01,5304,0,11.07,15.5,-1.0,0.0,99,0,5304.0,2800672.3,33205.691999999995,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,643.0,0.08,0.09,0.028,0.008,2679,0,12.07,16.5,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13417.503600000002,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,644.0,0.06,0.08,0.023,0.007,1522,0,13.06,17.5,-1.0,0.0,77,0,1065.4,2800672.3,6669.9367,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,645.0,0.05,0.07,0.02,0.006,12489,0,14.06,18.5,-1.0,0.0,477,0,7493.4,2800672.3,46912.4307,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,646.0,0.04,0.06,0.017,0.005,10043,0,15.06,19.5,-1.0,0.0,0,0,5021.5,2800672.3,31437.100749999998,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,647.0,0.03,0.06,0.015,0.004,1554,0,16.06,20.5,-1.0,0.0,1,0,621.6,2800672.3,3891.5268,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,648.0,0.03,0.05,0.013,0.004,2787,0,17.06,21.5,-1.0,0.0,0,0,1114.8,2800672.3,6979.205399999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,649.0,0.04,0.05,0.014,0.004,1002,0,18.06,22.5,-1.0,0.0,0,0,400.8,2800672.3,2509.2084,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,650.0,0.03,0.04,0.011,0.003,20692,0,19.06,23.5,-1.0,0.0,22,0,6207.6,2800672.3,38862.6798,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,655.0,0.02,0.03,0.007,0.002,8572,0,24.06,28.5,-1.0,0.0,1,0,1714.4,2800672.3,10733.001199999999,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,660.0,0.02,0.03,0.006,0.001,5680,0,29.06,33.5,-1.0,0.0,0,0,568.0,2800672.3,3555.964,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,665.0,0.01,0.02,0.003,0.001,2237,0,34.06,38.5,-1.0,0.0,1,0,223.70000000000002,2800672.3,1400.47385,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,670.0,0.01,0.02,0.002,0.001,3946,0,39.06,43.5,-1.0,0.0,0,0,394.6,2800672.3,2470.3932999999997,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,675.0,0.05,0.07,0.002,0.0,1704,0,44.06,48.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,680.0,0.01,0.06,0.001,0.0,2753,0,49.06,53.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,685.0,0.01,0.02,0.001,0.0,4060,0,54.19,58.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,690.0,0.01,0.05,0.001,0.0,14207,0,59.06,63.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,695.0,0.04,0.05,0.001,0.0,379,0,64.06,68.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,700.0,0.01,0.16,0.001,0.0,738,0,69.06,73.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,705.0,0.01,0.04,0.001,0.0,389,0,74.06,78.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,710.0,0.0,0.01,0.001,0.0,48,0,79.06,83.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,715.0,0.0,0.01,0.001,0.0,101,0,84.06,88.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,720.0,0.01,0.02,0.001,0.0,101,0,89.06,93.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,725.0,0.0,0.01,0.001,0.0,137,0,94.06,98.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:15.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,99.06,103.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,567.0,60.0,64.2,1.001,0.0,150,0,0.05,0.1,-0.002,0.0,2099,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,568.0,59.0,63.38,1.001,0.0,263,0,0.06,0.1,-0.002,0.0,2229,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,569.0,58.0,62.21,1.001,0.0,309,0,0.04,0.1,-0.002,0.0,2995,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,570.0,57.0,61.2,1.001,0.0,386,0,0.01,0.1,-0.002,0.0,16167,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,571.0,56.0,60.38,1.001,0.0,374,0,0.04,0.11,-0.002,0.0,1272,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,572.0,55.0,59.21,1.001,0.0,532,0,0.01,0.03,-0.002,0.0,1319,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,573.0,54.0,58.38,1.001,0.0,320,0,0.01,0.04,-0.002,0.0,1358,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,574.0,53.0,57.21,1.001,0.0,260,0,0.01,0.03,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,575.0,52.0,56.38,1.001,0.0,502,0,0.01,0.99,-0.002,0.0,11191,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,576.0,51.0,55.21,1.001,0.0,192,0,0.01,0.23,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,577.0,50.0,54.21,1.001,0.0,257,0,0.01,0.23,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,578.0,49.0,53.21,1.001,0.0,190,0,0.01,0.23,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,579.0,48.21,52.21,1.001,0.0,196,0,0.01,0.04,-0.002,0.0,3770,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,580.0,47.34,51.38,0.999,0.001,527,0,0.01,0.03,-0.004,0.001,41363,0,4189.0,2800672.3,-25565.3778,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,581.0,46.0,50.22,1.0,0.0,122,0,0.01,0.03,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,582.0,45.0,49.22,1.0,0.001,227,0,0.01,0.03,-0.003,0.001,1121,0,134.8,2800672.3,-559.6887,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,583.0,44.0,48.22,0.999,0.001,225,0,0.01,0.03,-0.004,0.001,1724,0,194.9,2800672.3,-938.4489499999997,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,584.0,43.0,47.22,1.0,0.001,296,0,0.01,0.03,-0.003,0.001,6897,0,719.3000000000001,2800672.3,-4132.55605,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,585.0,42.35,46.22,0.999,0.001,4269,0,0.01,0.03,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5049.09325,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,586.0,41.0,45.22,0.999,0.001,216,0,0.01,0.03,-0.004,0.001,1011,0,122.7,2800672.3,-497.70975000000004,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,587.0,40.0,44.23,0.999,0.001,201,0,0.01,0.03,-0.004,0.001,2992,0,319.3,2800672.3,-1747.3055499999996,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,588.0,39.0,43.23,0.999,0.001,236,0,0.01,0.03,-0.004,0.001,31879,0,3211.5,2800672.3,-19810.10015,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,589.0,38.0,42.23,0.998,0.001,277,0,0.01,0.03,-0.004,0.001,2724,0,300.1,2800672.3,-1531.94435,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,590.0,37.0,41.22,0.998,0.001,1177,0,0.01,0.03,-0.004,0.001,37101,0,3827.7999999999997,2800672.3,-22490.2202,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,591.0,36.35,40.23,0.997,0.001,2225,0,0.01,0.04,-0.005,0.001,16474,0,1869.9,2800672.3,-8920.58645,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,592.0,35.0,39.23,0.998,0.001,601,0,0.01,0.03,-0.005,0.001,16149,0,1675.0,2800672.3,-9733.8254,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,593.0,34.0,38.24,0.999,0.001,1863,0,0.01,0.02,-0.004,0.001,2669,0,453.2,2800672.3,-504.59630000000004,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,594.0,33.0,37.23,0.996,0.001,290,0,0.02,0.04,-0.007,0.001,11217,0,1150.7,2800672.3,-6840.84835,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,595.0,32.0,36.24,0.997,0.001,1083,0,0.01,0.04,-0.006,0.001,14511,0,1559.4,2800672.3,-8406.599400000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,596.0,31.0,35.24,0.996,0.001,409,0,0.02,0.04,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1508.7804999999998,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,597.0,30.0,34.25,0.996,0.002,899,0,0.02,0.04,-0.007,0.002,3653,0,910.3999999999999,2800672.3,-3448.2834,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,598.0,29.0,33.25,0.994,0.002,743,0,0.02,0.05,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17172.551499999998,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,599.0,28.0,32.25,0.993,0.002,650,0,0.03,0.05,-0.009,0.002,4377,0,1005.4,2800672.3,-4666.5767,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,600.0,27.0,31.26,0.992,0.002,2966,0,0.04,0.05,-0.011,0.002,41485,0,8890.2,2800672.3,-48229.639899999995,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,601.0,26.0,30.26,0.992,0.002,1032,0,0.03,0.06,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4411.148299999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,602.0,25.0,29.45,0.99,0.003,2229,0,0.04,0.06,-0.012,0.003,2164,0,1317.9,2800672.3,122.07975000000017,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,603.0,24.0,28.28,0.99,0.003,956,0,0.04,0.06,-0.013,0.003,3357,0,1293.9,2800672.3,-4509.43815,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,604.0,23.0,27.28,0.989,0.003,858,0,0.04,0.07,-0.014,0.003,5978,0,2050.8,2800672.3,-9616.128,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,605.0,22.0,26.29,0.986,0.004,2818,0,0.05,0.08,-0.017,0.004,25261,0,11231.6,2800672.3,-56201.76059999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,606.0,21.0,25.29,0.985,0.004,2866,0,0.05,0.08,-0.017,0.004,5083,0,3179.6,2800672.3,-5551.8114000000005,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,607.0,20.0,24.31,0.983,0.005,2743,0,0.06,0.09,-0.02,0.005,3495,0,3119.0,2800672.3,-2353.948000000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,608.0,19.15,23.32,0.98,0.005,2049,0,0.07,0.1,-0.023,0.005,2861,0,2455.0,2800672.3,-2541.762999999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,609.0,18.0,22.35,0.976,0.006,1073,0,0.09,0.11,-0.027,0.006,18402,0,11685.0,2800672.3,-65092.922699999996,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,610.0,17.0,21.4,0.975,0.007,6198,0,0.09,0.11,-0.028,0.007,30691,0,25822.300000000003,2800672.3,-107336.89855000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,611.0,16.0,20.42,0.969,0.008,946,0,0.11,0.14,-0.034,0.008,3794,0,3792.0,2800672.3,-14263.923200000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,612.0,15.0,19.61,0.964,0.009,1444,0,0.13,0.15,-0.039,0.009,5877,0,6588.9,2800672.3,-24977.516849999993,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,613.0,14.25,18.52,0.955,0.011,1101,0,0.17,0.19,-0.048,0.011,5667,0,7444.799999999999,2800672.3,-31443.9873,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,614.0,13.25,17.74,0.948,0.013,643,0,0.18,0.22,-0.055,0.013,6783,0,9653.8,2800672.3,-49971.31100000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,615.0,12.4,16.7,0.938,0.015,14759,0,0.22,0.26,-0.065,0.015,36271,0,76545.0,2800672.3,-202013.81399999995,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,616.0,11.44,15.78,0.927,0.017,659,0,0.25,0.31,-0.076,0.018,3031,0,6576.099999999999,2800672.3,-27142.397749999996,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,617.0,10.49,14.85,0.913,0.02,747,0,0.32,0.36,-0.091,0.021,8083,0,18468.300000000003,2800672.3,-96914.41815000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,618.0,9.35,13.27,0.896,0.023,5504,0,0.37,0.44,-0.108,0.024,5522,0,25912.0,2800672.3,-3716.232799999995,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,619.0,8.5,12.39,0.873,0.027,918,0,0.5,0.52,-0.132,0.028,2682,0,9988.2,2800672.3,-31496.5755,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,620.0,7.54,11.53,0.851,0.031,12189,0,0.6,0.61,-0.156,0.033,18318,0,98235.3,2800672.3,-141884.84175000002,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,621.0,6.71,10.7,0.828,0.036,994,0,0.65,0.73,-0.18,0.038,3616,0,17319.199999999997,2800672.3,-63621.7052,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,622.0,5.92,9.88,0.792,0.041,1675,0,0.84,0.9,-0.218,0.044,4818,0,28066.699999999997,2800672.3,-89723.60785,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,623.0,5.0,9.09,0.758,0.046,2354,0,1.0,1.05,-0.257,0.051,5981,0,41331.5,2800672.3,-123173.45934999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,624.0,6.26,8.33,0.722,0.053,1112,0,1.11,1.2,-0.299,0.06,5118,0,36601.6,2800672.3,-155350.5512,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,625.0,5.0,6.2,0.672,0.059,8760,0,1.33,1.48,-0.358,0.069,20568,0,193603.19999999998,2800672.3,-564917.4696000001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,626.0,4.9,5.1,0.62,0.068,2473,0,1.56,1.69,-0.428,0.084,4183,0,51953.600000000006,2800672.3,-114697.36839999998,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,627.0,4.1,4.33,0.555,0.077,4235,0,1.85,2.0,-0.523,0.104,4432,0,78702.29999999999,2800672.3,-84412.19965000002,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,628.0,3.5,3.63,0.475,0.089,5828,0,2.25,2.33,-0.675,0.143,7216,0,155058.0,2800672.3,-321286.3557999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,629.0,2.96,3.09,-1.0,0.0,4674,0,2.54,2.83,-1.0,0.0,4965,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,630.0,2.34,2.5,0.398,0.045,18355,0,3.0,3.31,-0.66,0.056,23321,0,213195.1,2800672.3,-300504.62605,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,631.0,1.9,2.04,0.351,0.044,5001,0,3.47,3.86,-0.724,0.058,4372,0,47362.0,2800672.3,-20992.708600000024,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,632.0,1.58,1.63,0.305,0.042,5234,0,4.03,4.45,-0.787,0.059,8251,0,70663.7,2800672.3,-167143.45504999996,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,633.0,1.22,1.31,0.26,0.04,4467,0,4.81,5.38,-0.857,0.06,2549,0,33162.0,2800672.3,16114.527000000004,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,634.0,0.87,0.98,0.212,0.037,6671,0,5.0,7.94,-1.0,3.898,3157,0,1255281.3,2800672.3,-7549636.491950001,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,635.0,0.7,0.73,0.174,0.034,21167,0,6.1,7.05,-1.0,0.0,6942,0,71967.8,2800672.3,450554.4119,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,636.0,0.53,0.54,0.14,0.029,10028,0,7.0,9.61,-1.0,0.0,8429,0,29081.2,2800672.3,182062.85259999998,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,637.0,0.36,0.4,0.108,0.025,6905,0,7.33,10.5,-1.0,0.0,746,0,17262.5,2800672.3,108071.88125,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,638.0,0.26,0.32,0.086,0.021,5593,0,8.13,11.27,-1.0,0.0,605,0,11745.300000000001,2800672.3,73531.45065,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,639.0,0.2,0.22,0.065,0.017,10310,0,8.5,12.5,-1.0,0.0,578,0,17527.0,2800672.3,109727.7835,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,640.0,0.17,0.18,0.055,0.015,22261,0,9.11,13.5,-1.0,0.0,1110,0,33391.5,2800672.3,209047.48575,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,641.0,0.13,0.14,0.043,0.012,2575,0,10.07,14.5,-1.0,0.0,200,0,3090.0,2800672.3,19344.945,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,642.0,0.1,0.12,0.036,0.01,5304,0,11.07,15.5,-1.0,0.0,99,0,5304.0,2800672.3,33205.691999999995,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,643.0,0.08,0.09,0.028,0.008,2679,0,12.07,16.5,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13417.503600000002,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,644.0,0.06,0.08,0.023,0.007,1522,0,13.06,17.5,-1.0,0.0,77,0,1065.4,2800672.3,6669.9367,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,645.0,0.05,0.07,0.02,0.006,12489,0,14.06,18.5,-1.0,0.0,477,0,7493.4,2800672.3,46912.4307,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,646.0,0.04,0.06,0.017,0.005,10043,0,15.06,19.5,-1.0,0.0,0,0,5021.5,2800672.3,31437.100749999998,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,647.0,0.03,0.06,0.015,0.004,1554,0,16.06,20.5,-1.0,0.0,1,0,621.6,2800672.3,3891.5268,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,648.0,0.03,0.05,0.013,0.004,2787,0,17.06,21.5,-1.0,0.0,0,0,1114.8,2800672.3,6979.205399999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,649.0,0.04,0.05,0.014,0.004,1002,0,18.06,22.5,-1.0,0.0,0,0,400.8,2800672.3,2509.2084,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,650.0,0.03,0.04,0.011,0.003,20692,0,19.06,23.5,-1.0,0.0,22,0,6207.6,2800672.3,38862.6798,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,655.0,0.02,0.03,0.007,0.002,8572,0,24.06,28.5,-1.0,0.0,1,0,1714.4,2800672.3,10733.001199999999,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,660.0,0.02,0.03,0.006,0.001,5680,0,29.06,33.5,-1.0,0.0,0,0,568.0,2800672.3,3555.964,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,665.0,0.01,0.02,0.003,0.001,2237,0,34.06,38.5,-1.0,0.0,1,0,223.70000000000002,2800672.3,1400.47385,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,670.0,0.01,0.02,0.002,0.001,3946,0,39.06,43.5,-1.0,0.0,0,0,394.6,2800672.3,2470.3932999999997,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,675.0,0.05,0.07,0.002,0.0,1704,0,44.06,48.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,680.0,0.01,0.06,0.001,0.0,2753,0,49.06,53.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,685.0,0.01,0.02,0.001,0.0,4060,0,54.19,58.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,690.0,0.01,0.05,0.001,0.0,14207,0,59.06,63.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,695.0,0.04,0.05,0.001,0.0,379,0,64.06,68.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,700.0,0.01,0.16,0.001,0.0,738,0,69.06,73.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,705.0,0.01,0.04,0.001,0.0,389,0,74.06,78.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,710.0,0.0,0.01,0.001,0.0,48,0,79.06,83.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,715.0,0.0,0.01,0.001,0.0,101,0,84.06,88.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,720.0,0.01,0.02,0.001,0.0,101,0,89.06,93.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,725.0,0.0,0.01,0.001,0.0,137,0,94.06,98.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:28.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,99.06,103.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,567.0,60.0,64.2,1.001,0.0,150,0,0.05,0.1,-0.002,0.0,2099,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,568.0,59.0,63.38,1.001,0.0,263,0,0.06,0.1,-0.002,0.0,2229,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,569.0,58.0,62.21,1.001,0.0,309,0,0.04,0.1,-0.002,0.0,2995,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,570.0,57.0,61.2,1.001,0.0,386,0,0.01,0.1,-0.002,0.0,16167,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,571.0,56.0,60.38,1.001,0.0,374,0,0.04,0.11,-0.002,0.0,1272,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,572.0,55.0,59.21,1.001,0.0,532,0,0.01,0.03,-0.002,0.0,1319,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,573.0,54.0,58.38,1.001,0.0,320,0,0.01,0.04,-0.002,0.0,1358,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,574.0,53.0,57.21,1.001,0.0,260,0,0.01,0.03,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,575.0,52.0,56.38,1.001,0.0,502,0,0.01,0.99,-0.002,0.0,11191,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,576.0,51.0,55.21,1.001,0.0,192,0,0.01,0.23,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,577.0,50.0,54.21,1.001,0.0,257,0,0.01,0.23,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,578.0,49.0,53.21,1.001,0.0,190,0,0.01,0.23,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,579.0,48.21,52.21,1.001,0.0,196,0,0.01,0.04,-0.002,0.0,3770,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,580.0,47.34,51.38,0.999,0.001,527,0,0.01,0.03,-0.004,0.001,41363,0,4189.0,2800672.3,-25565.3778,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,581.0,46.0,50.22,1.0,0.0,122,0,0.01,0.03,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,582.0,45.0,49.22,1.0,0.001,227,0,0.01,0.03,-0.003,0.001,1121,0,134.8,2800672.3,-559.6887,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,583.0,44.0,48.22,0.999,0.001,225,0,0.01,0.03,-0.004,0.001,1724,0,194.9,2800672.3,-938.4489499999997,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,584.0,43.0,47.22,1.0,0.001,296,0,0.01,0.03,-0.003,0.001,6897,0,719.3000000000001,2800672.3,-4132.55605,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,585.0,42.35,46.22,0.999,0.001,4269,0,0.01,0.03,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5049.09325,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,586.0,41.0,45.22,0.999,0.001,216,0,0.01,0.03,-0.004,0.001,1011,0,122.7,2800672.3,-497.70975000000004,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,587.0,40.0,44.23,0.999,0.001,201,0,0.01,0.03,-0.004,0.001,2992,0,319.3,2800672.3,-1747.3055499999996,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,588.0,39.0,43.23,0.999,0.001,236,0,0.01,0.03,-0.004,0.001,31879,0,3211.5,2800672.3,-19810.10015,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,589.0,38.0,42.23,0.998,0.001,277,0,0.01,0.03,-0.004,0.001,2724,0,300.1,2800672.3,-1531.94435,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,590.0,37.0,41.22,0.998,0.001,1177,0,0.01,0.03,-0.004,0.001,37101,0,3827.7999999999997,2800672.3,-22490.2202,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,591.0,36.35,40.23,0.997,0.001,2225,0,0.01,0.04,-0.005,0.001,16474,0,1869.9,2800672.3,-8920.58645,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,592.0,35.0,39.23,0.998,0.001,601,0,0.01,0.03,-0.005,0.001,16149,0,1675.0,2800672.3,-9733.8254,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,593.0,34.0,38.24,0.999,0.001,1863,0,0.01,0.02,-0.004,0.001,2669,0,453.2,2800672.3,-504.59630000000004,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,594.0,33.0,37.23,0.996,0.001,290,0,0.02,0.04,-0.007,0.001,11217,0,1150.7,2800672.3,-6840.84835,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,595.0,32.0,36.24,0.997,0.001,1083,0,0.01,0.04,-0.006,0.001,14511,0,1559.4,2800672.3,-8406.599400000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,596.0,31.0,35.24,0.996,0.001,409,0,0.02,0.04,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1508.7804999999998,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,597.0,30.0,34.25,0.996,0.002,899,0,0.02,0.04,-0.007,0.002,3653,0,910.3999999999999,2800672.3,-3448.2834,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,598.0,29.0,33.25,0.994,0.002,743,0,0.02,0.05,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17172.551499999998,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,599.0,28.0,32.25,0.993,0.002,650,0,0.03,0.05,-0.009,0.002,4377,0,1005.4,2800672.3,-4666.5767,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,600.0,27.0,31.26,0.992,0.002,2966,0,0.04,0.05,-0.011,0.002,41485,0,8890.2,2800672.3,-48229.639899999995,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,601.0,26.0,30.26,0.992,0.002,1032,0,0.03,0.06,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4411.148299999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,602.0,25.0,29.45,0.99,0.003,2229,0,0.04,0.06,-0.012,0.003,2164,0,1317.9,2800672.3,122.07975000000017,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,603.0,24.0,28.28,0.99,0.003,956,0,0.04,0.06,-0.013,0.003,3357,0,1293.9,2800672.3,-4509.43815,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,604.0,23.0,27.28,0.989,0.003,858,0,0.04,0.07,-0.014,0.003,5978,0,2050.8,2800672.3,-9616.128,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,605.0,22.0,26.29,0.986,0.004,2818,0,0.05,0.08,-0.017,0.004,25261,0,11231.6,2800672.3,-56201.76059999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,606.0,21.0,25.29,0.985,0.004,2866,0,0.05,0.08,-0.017,0.004,5083,0,3179.6,2800672.3,-5551.8114000000005,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,607.0,20.0,24.31,0.983,0.005,2743,0,0.06,0.09,-0.02,0.005,3495,0,3119.0,2800672.3,-2353.948000000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,608.0,19.15,23.32,0.98,0.005,2049,0,0.07,0.1,-0.023,0.005,2861,0,2455.0,2800672.3,-2541.762999999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,609.0,18.0,22.35,0.976,0.006,1073,0,0.09,0.11,-0.027,0.006,18402,0,11685.0,2800672.3,-65092.922699999996,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,610.0,17.0,21.4,0.975,0.007,6198,0,0.09,0.11,-0.028,0.007,30691,0,25822.300000000003,2800672.3,-107336.89855000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,611.0,16.0,20.42,0.969,0.008,946,0,0.11,0.14,-0.034,0.008,3794,0,3792.0,2800672.3,-14263.923200000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,612.0,15.0,19.61,0.964,0.009,1444,0,0.13,0.15,-0.039,0.009,5877,0,6588.9,2800672.3,-24977.516849999993,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,613.0,14.25,18.52,0.955,0.011,1101,0,0.17,0.19,-0.048,0.011,5667,0,7444.799999999999,2800672.3,-31443.9873,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,614.0,13.25,17.74,0.948,0.013,643,0,0.18,0.22,-0.055,0.013,6783,0,9653.8,2800672.3,-49971.31100000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,615.0,12.4,16.7,0.938,0.015,14759,0,0.22,0.26,-0.065,0.015,36271,0,76545.0,2800672.3,-202013.81399999995,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,616.0,11.44,15.78,0.927,0.017,659,0,0.25,0.31,-0.076,0.018,3031,0,6576.099999999999,2800672.3,-27142.397749999996,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,617.0,10.49,14.85,0.913,0.02,747,0,0.32,0.36,-0.091,0.021,8083,0,18468.300000000003,2800672.3,-96914.41815000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,618.0,9.35,13.27,0.896,0.023,5504,0,0.37,0.44,-0.108,0.024,5522,0,25912.0,2800672.3,-3716.232799999995,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,619.0,8.5,12.39,0.873,0.027,918,0,0.5,0.52,-0.132,0.028,2682,0,9988.2,2800672.3,-31496.5755,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,620.0,7.54,11.53,0.851,0.031,12189,0,0.6,0.61,-0.156,0.033,18318,0,98235.3,2800672.3,-141884.84175000002,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,621.0,6.71,10.7,0.828,0.036,994,0,0.65,0.73,-0.18,0.038,3616,0,17319.199999999997,2800672.3,-63621.7052,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,622.0,5.92,9.88,0.792,0.041,1675,0,0.84,0.9,-0.218,0.044,4818,0,28066.699999999997,2800672.3,-89723.60785,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,623.0,5.0,9.09,0.758,0.046,2354,0,1.0,1.05,-0.257,0.051,5981,0,41331.5,2800672.3,-123173.45934999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,624.0,6.26,8.33,0.722,0.053,1112,0,1.11,1.2,-0.299,0.06,5118,0,36601.6,2800672.3,-155350.5512,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,625.0,5.0,6.2,0.672,0.059,8760,0,1.33,1.48,-0.358,0.069,20568,0,193603.19999999998,2800672.3,-564917.4696000001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,626.0,4.9,5.1,0.62,0.068,2473,0,1.56,1.69,-0.428,0.084,4183,0,51953.600000000006,2800672.3,-114697.36839999998,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,627.0,4.1,4.33,0.555,0.077,4235,0,1.85,2.0,-0.523,0.104,4432,0,78702.29999999999,2800672.3,-84412.19965000002,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,628.0,3.5,3.63,0.475,0.089,5828,0,2.25,2.33,-0.675,0.143,7216,0,155058.0,2800672.3,-321286.3557999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,629.0,2.96,3.09,-1.0,0.0,4674,0,2.54,2.83,-1.0,0.0,4965,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,630.0,2.34,2.5,0.398,0.045,18355,0,3.0,3.31,-0.66,0.056,23321,0,213195.1,2800672.3,-300504.62605,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,631.0,1.9,2.04,0.351,0.044,5001,0,3.47,3.86,-0.724,0.058,4372,0,47362.0,2800672.3,-20992.708600000024,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,632.0,1.58,1.63,0.305,0.042,5234,0,4.03,4.45,-0.787,0.059,8251,0,70663.7,2800672.3,-167143.45504999996,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,633.0,1.22,1.31,0.26,0.04,4467,0,4.81,5.38,-0.857,0.06,2549,0,33162.0,2800672.3,16114.527000000004,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,634.0,0.87,0.98,0.212,0.037,6671,0,5.0,7.94,-1.0,3.898,3157,0,1255281.3,2800672.3,-7549636.491950001,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,635.0,0.7,0.73,0.174,0.034,21167,0,6.1,7.05,-1.0,0.0,6942,0,71967.8,2800672.3,450554.4119,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,636.0,0.53,0.54,0.14,0.029,10028,0,7.0,9.61,-1.0,0.0,8429,0,29081.2,2800672.3,182062.85259999998,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,637.0,0.36,0.4,0.108,0.025,6905,0,7.33,10.5,-1.0,0.0,746,0,17262.5,2800672.3,108071.88125,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,638.0,0.26,0.32,0.086,0.021,5593,0,8.13,11.27,-1.0,0.0,605,0,11745.300000000001,2800672.3,73531.45065,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,639.0,0.2,0.22,0.065,0.017,10310,0,8.5,12.5,-1.0,0.0,578,0,17527.0,2800672.3,109727.7835,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,640.0,0.17,0.18,0.055,0.015,22261,0,9.11,13.5,-1.0,0.0,1110,0,33391.5,2800672.3,209047.48575,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,641.0,0.13,0.14,0.043,0.012,2575,0,10.07,14.5,-1.0,0.0,200,0,3090.0,2800672.3,19344.945,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,642.0,0.1,0.12,0.036,0.01,5304,0,11.07,15.5,-1.0,0.0,99,0,5304.0,2800672.3,33205.691999999995,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,643.0,0.08,0.09,0.028,0.008,2679,0,12.07,16.5,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13417.503600000002,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,644.0,0.06,0.08,0.023,0.007,1522,0,13.06,17.5,-1.0,0.0,77,0,1065.4,2800672.3,6669.9367,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,645.0,0.05,0.07,0.02,0.006,12489,0,14.06,18.5,-1.0,0.0,477,0,7493.4,2800672.3,46912.4307,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,646.0,0.04,0.06,0.017,0.005,10043,0,15.06,19.5,-1.0,0.0,0,0,5021.5,2800672.3,31437.100749999998,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,647.0,0.03,0.06,0.015,0.004,1554,0,16.06,20.5,-1.0,0.0,1,0,621.6,2800672.3,3891.5268,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,648.0,0.03,0.05,0.013,0.004,2787,0,17.06,21.5,-1.0,0.0,0,0,1114.8,2800672.3,6979.205399999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,649.0,0.04,0.05,0.014,0.004,1002,0,18.06,22.5,-1.0,0.0,0,0,400.8,2800672.3,2509.2084,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,650.0,0.03,0.04,0.011,0.003,20692,0,19.06,23.5,-1.0,0.0,22,0,6207.6,2800672.3,38862.6798,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,655.0,0.02,0.03,0.007,0.002,8572,0,24.06,28.5,-1.0,0.0,1,0,1714.4,2800672.3,10733.001199999999,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,660.0,0.02,0.03,0.006,0.001,5680,0,29.06,33.5,-1.0,0.0,0,0,568.0,2800672.3,3555.964,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,665.0,0.01,0.02,0.003,0.001,2237,0,34.06,38.5,-1.0,0.0,1,0,223.70000000000002,2800672.3,1400.47385,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,670.0,0.01,0.02,0.002,0.001,3946,0,39.06,43.5,-1.0,0.0,0,0,394.6,2800672.3,2470.3932999999997,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,675.0,0.05,0.07,0.002,0.0,1704,0,44.06,48.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,680.0,0.01,0.06,0.001,0.0,2753,0,49.06,53.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,685.0,0.01,0.02,0.001,0.0,4060,0,54.19,58.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,690.0,0.01,0.05,0.001,0.0,14207,0,59.06,63.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,695.0,0.04,0.05,0.001,0.0,379,0,64.06,68.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,700.0,0.01,0.16,0.001,0.0,738,0,69.06,73.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,705.0,0.01,0.04,0.001,0.0,389,0,74.06,78.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,710.0,0.0,0.01,0.001,0.0,48,0,79.06,83.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,715.0,0.0,0.01,0.001,0.0,101,0,84.06,88.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,720.0,0.01,0.02,0.001,0.0,101,0,89.06,93.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,725.0,0.0,0.01,0.001,0.0,137,0,94.06,98.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:40.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,99.06,103.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,567.0,60.0,64.2,1.001,0.0,150,0,0.05,0.1,-0.002,0.0,2099,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,568.0,59.0,63.38,1.001,0.0,263,0,0.06,0.1,-0.002,0.0,2229,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,569.0,58.0,62.21,1.001,0.0,309,0,0.04,0.1,-0.002,0.0,2995,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,570.0,57.0,61.2,1.001,0.0,386,0,0.01,0.1,-0.002,0.0,16167,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,571.0,56.0,60.38,1.001,0.0,374,0,0.04,0.11,-0.002,0.0,1272,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,572.0,55.0,59.21,1.001,0.0,532,0,0.01,0.03,-0.002,0.0,1319,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,573.0,54.0,58.38,1.001,0.0,320,0,0.01,0.04,-0.002,0.0,1358,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,574.0,53.0,57.21,1.001,0.0,260,0,0.01,0.03,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,575.0,52.0,56.38,1.001,0.0,502,0,0.01,0.99,-0.002,0.0,11191,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,576.0,51.0,55.21,1.001,0.0,192,0,0.01,0.23,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,577.0,50.0,54.21,1.001,0.0,257,0,0.01,0.23,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,578.0,49.0,53.21,1.001,0.0,190,0,0.01,0.23,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,579.0,48.21,52.21,1.001,0.0,196,0,0.01,0.04,-0.002,0.0,3770,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,580.0,47.34,51.38,0.999,0.001,527,0,0.01,0.03,-0.004,0.001,41363,0,4189.0,2800672.3,-25565.3778,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,581.0,46.0,50.22,1.0,0.0,122,0,0.01,0.03,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,582.0,45.0,49.22,1.0,0.001,227,0,0.01,0.03,-0.003,0.001,1121,0,134.8,2800672.3,-559.6887,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,583.0,44.0,48.22,0.999,0.001,225,0,0.01,0.03,-0.004,0.001,1724,0,194.9,2800672.3,-938.4489499999997,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,584.0,43.0,47.22,1.0,0.001,296,0,0.01,0.03,-0.003,0.001,6897,0,719.3000000000001,2800672.3,-4132.55605,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,585.0,42.35,46.22,0.999,0.001,4269,0,0.01,0.03,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5049.09325,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,586.0,41.0,45.22,0.999,0.001,216,0,0.01,0.03,-0.004,0.001,1011,0,122.7,2800672.3,-497.70975000000004,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,587.0,40.0,44.23,0.999,0.001,201,0,0.01,0.03,-0.004,0.001,2992,0,319.3,2800672.3,-1747.3055499999996,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,588.0,39.0,43.23,0.999,0.001,236,0,0.01,0.03,-0.004,0.001,31879,0,3211.5,2800672.3,-19810.10015,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,589.0,38.0,42.23,0.998,0.001,277,0,0.01,0.03,-0.004,0.001,2724,0,300.1,2800672.3,-1531.94435,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,590.0,37.0,41.22,0.998,0.001,1177,0,0.01,0.03,-0.004,0.001,37101,0,3827.7999999999997,2800672.3,-22490.2202,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,591.0,36.35,40.23,0.997,0.001,2225,0,0.01,0.04,-0.005,0.001,16474,0,1869.9,2800672.3,-8920.58645,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,592.0,35.0,39.23,0.998,0.001,601,0,0.01,0.03,-0.005,0.001,16149,0,1675.0,2800672.3,-9733.8254,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,593.0,34.0,38.24,0.999,0.001,1863,0,0.01,0.02,-0.004,0.001,2669,0,453.2,2800672.3,-504.59630000000004,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,594.0,33.0,37.23,0.996,0.001,290,0,0.02,0.04,-0.007,0.001,11217,0,1150.7,2800672.3,-6840.84835,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,595.0,32.0,36.24,0.997,0.001,1083,0,0.01,0.04,-0.006,0.001,14511,0,1559.4,2800672.3,-8406.599400000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,596.0,31.0,35.24,0.996,0.001,409,0,0.02,0.04,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1508.7804999999998,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,597.0,30.0,34.25,0.996,0.002,899,0,0.02,0.04,-0.007,0.002,3653,0,910.3999999999999,2800672.3,-3448.2834,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,598.0,29.0,33.25,0.994,0.002,743,0,0.02,0.05,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17172.551499999998,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,599.0,28.0,32.25,0.993,0.002,650,0,0.03,0.05,-0.009,0.002,4377,0,1005.4,2800672.3,-4666.5767,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,600.0,27.0,31.26,0.992,0.002,2966,0,0.04,0.05,-0.011,0.002,41485,0,8890.2,2800672.3,-48229.639899999995,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,601.0,26.0,30.26,0.992,0.002,1032,0,0.03,0.06,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4411.148299999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,602.0,25.0,29.45,0.99,0.003,2229,0,0.04,0.06,-0.012,0.003,2164,0,1317.9,2800672.3,122.07975000000017,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,603.0,24.0,28.28,0.99,0.003,956,0,0.04,0.06,-0.013,0.003,3357,0,1293.9,2800672.3,-4509.43815,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,604.0,23.0,27.28,0.989,0.003,858,0,0.04,0.07,-0.014,0.003,5978,0,2050.8,2800672.3,-9616.128,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,605.0,22.0,26.29,0.986,0.004,2818,0,0.05,0.08,-0.017,0.004,25261,0,11231.6,2800672.3,-56201.76059999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,606.0,21.0,25.29,0.985,0.004,2866,0,0.05,0.08,-0.017,0.004,5083,0,3179.6,2800672.3,-5551.8114000000005,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,607.0,20.0,24.31,0.983,0.005,2743,0,0.06,0.09,-0.02,0.005,3495,0,3119.0,2800672.3,-2353.948000000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,608.0,19.15,23.32,0.98,0.005,2049,0,0.07,0.1,-0.023,0.005,2861,0,2455.0,2800672.3,-2541.762999999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,609.0,18.0,22.35,0.976,0.006,1073,0,0.09,0.11,-0.027,0.006,18402,0,11685.0,2800672.3,-65092.922699999996,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,610.0,17.0,21.4,0.975,0.007,6198,0,0.09,0.11,-0.028,0.007,30691,0,25822.300000000003,2800672.3,-107336.89855000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,611.0,16.0,20.42,0.969,0.008,946,0,0.11,0.14,-0.034,0.008,3794,0,3792.0,2800672.3,-14263.923200000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,612.0,15.0,19.61,0.964,0.009,1444,0,0.13,0.15,-0.039,0.009,5877,0,6588.9,2800672.3,-24977.516849999993,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,613.0,14.25,18.52,0.955,0.011,1101,0,0.17,0.19,-0.048,0.011,5667,0,7444.799999999999,2800672.3,-31443.9873,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,614.0,13.25,17.74,0.948,0.013,643,0,0.18,0.22,-0.055,0.013,6783,0,9653.8,2800672.3,-49971.31100000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,615.0,12.4,16.7,0.938,0.015,14759,0,0.22,0.26,-0.065,0.015,36271,0,76545.0,2800672.3,-202013.81399999995,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,616.0,11.44,15.78,0.927,0.017,659,0,0.25,0.31,-0.076,0.018,3031,0,6576.099999999999,2800672.3,-27142.397749999996,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,617.0,10.49,14.85,0.913,0.02,747,0,0.32,0.36,-0.091,0.021,8083,0,18468.300000000003,2800672.3,-96914.41815000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,618.0,9.35,13.27,0.896,0.023,5504,0,0.37,0.44,-0.108,0.024,5522,0,25912.0,2800672.3,-3716.232799999995,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,619.0,8.5,12.39,0.873,0.027,918,0,0.5,0.52,-0.132,0.028,2682,0,9988.2,2800672.3,-31496.5755,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,620.0,7.54,11.53,0.851,0.031,12189,0,0.6,0.61,-0.156,0.033,18318,0,98235.3,2800672.3,-141884.84175000002,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,621.0,6.71,10.7,0.828,0.036,994,0,0.65,0.73,-0.18,0.038,3616,0,17319.199999999997,2800672.3,-63621.7052,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,622.0,5.92,9.88,0.792,0.041,1675,0,0.84,0.9,-0.218,0.044,4818,0,28066.699999999997,2800672.3,-89723.60785,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,623.0,5.0,9.09,0.758,0.046,2354,0,1.0,1.05,-0.257,0.051,5981,0,41331.5,2800672.3,-123173.45934999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,624.0,6.26,8.33,0.722,0.053,1112,0,1.11,1.2,-0.299,0.06,5118,0,36601.6,2800672.3,-155350.5512,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,625.0,5.0,6.2,0.672,0.059,8760,0,1.33,1.48,-0.358,0.069,20568,0,193603.19999999998,2800672.3,-564917.4696000001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,626.0,4.9,5.1,0.62,0.068,2473,0,1.56,1.69,-0.428,0.084,4183,0,51953.600000000006,2800672.3,-114697.36839999998,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,627.0,4.1,4.33,0.555,0.077,4235,0,1.85,2.0,-0.523,0.104,4432,0,78702.29999999999,2800672.3,-84412.19965000002,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,628.0,3.5,3.63,0.475,0.089,5828,0,2.25,2.33,-0.675,0.143,7216,0,155058.0,2800672.3,-321286.3557999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,629.0,2.96,3.09,-1.0,0.0,4674,0,2.54,2.83,-1.0,0.0,4965,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,630.0,2.34,2.5,0.398,0.045,18355,0,3.0,3.31,-0.66,0.056,23321,0,213195.1,2800672.3,-300504.62605,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,631.0,1.9,2.04,0.351,0.044,5001,0,3.47,3.86,-0.724,0.058,4372,0,47362.0,2800672.3,-20992.708600000024,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,632.0,1.58,1.63,0.305,0.042,5234,0,4.03,4.45,-0.787,0.059,8251,0,70663.7,2800672.3,-167143.45504999996,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,633.0,1.22,1.31,0.26,0.04,4467,0,4.81,5.38,-0.857,0.06,2549,0,33162.0,2800672.3,16114.527000000004,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,634.0,0.87,0.98,0.212,0.037,6671,0,5.0,7.94,-1.0,3.898,3157,0,1255281.3,2800672.3,-7549636.491950001,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,635.0,0.7,0.73,0.174,0.034,21167,0,6.1,7.05,-1.0,0.0,6942,0,71967.8,2800672.3,450554.4119,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,636.0,0.53,0.54,0.14,0.029,10028,0,7.0,9.61,-1.0,0.0,8429,0,29081.2,2800672.3,182062.85259999998,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,637.0,0.36,0.4,0.108,0.025,6905,0,7.33,10.5,-1.0,0.0,746,0,17262.5,2800672.3,108071.88125,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,638.0,0.26,0.32,0.086,0.021,5593,0,8.13,11.27,-1.0,0.0,605,0,11745.300000000001,2800672.3,73531.45065,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,639.0,0.2,0.22,0.065,0.017,10310,0,8.5,12.5,-1.0,0.0,578,0,17527.0,2800672.3,109727.7835,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,640.0,0.17,0.18,0.055,0.015,22261,0,9.11,13.5,-1.0,0.0,1110,0,33391.5,2800672.3,209047.48575,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,641.0,0.13,0.14,0.043,0.012,2575,0,10.07,14.5,-1.0,0.0,200,0,3090.0,2800672.3,19344.945,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,642.0,0.1,0.12,0.036,0.01,5304,0,11.07,15.5,-1.0,0.0,99,0,5304.0,2800672.3,33205.691999999995,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,643.0,0.08,0.09,0.028,0.008,2679,0,12.07,16.5,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13417.503600000002,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,644.0,0.06,0.08,0.023,0.007,1522,0,13.06,17.5,-1.0,0.0,77,0,1065.4,2800672.3,6669.9367,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,645.0,0.05,0.07,0.02,0.006,12489,0,14.06,18.5,-1.0,0.0,477,0,7493.4,2800672.3,46912.4307,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,646.0,0.04,0.06,0.017,0.005,10043,0,15.06,19.5,-1.0,0.0,0,0,5021.5,2800672.3,31437.100749999998,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,647.0,0.03,0.06,0.015,0.004,1554,0,16.06,20.5,-1.0,0.0,1,0,621.6,2800672.3,3891.5268,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,648.0,0.03,0.05,0.013,0.004,2787,0,17.06,21.5,-1.0,0.0,0,0,1114.8,2800672.3,6979.205399999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,649.0,0.04,0.05,0.014,0.004,1002,0,18.06,22.5,-1.0,0.0,0,0,400.8,2800672.3,2509.2084,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,650.0,0.03,0.04,0.011,0.003,20692,0,19.06,23.5,-1.0,0.0,22,0,6207.6,2800672.3,38862.6798,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,655.0,0.02,0.03,0.007,0.002,8572,0,24.06,28.5,-1.0,0.0,1,0,1714.4,2800672.3,10733.001199999999,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,660.0,0.02,0.03,0.006,0.001,5680,0,29.06,33.5,-1.0,0.0,0,0,568.0,2800672.3,3555.964,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,665.0,0.01,0.02,0.003,0.001,2237,0,34.06,38.5,-1.0,0.0,1,0,223.70000000000002,2800672.3,1400.47385,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,670.0,0.01,0.02,0.002,0.001,3946,0,39.06,43.5,-1.0,0.0,0,0,394.6,2800672.3,2470.3932999999997,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,675.0,0.05,0.07,0.002,0.0,1704,0,44.06,48.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,680.0,0.01,0.06,0.001,0.0,2753,0,49.06,53.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,685.0,0.01,0.02,0.001,0.0,4060,0,54.19,58.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,690.0,0.01,0.05,0.001,0.0,14207,0,59.06,63.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,695.0,0.04,0.05,0.001,0.0,379,0,64.06,68.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,700.0,0.01,0.16,0.001,0.0,738,0,69.06,73.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,705.0,0.01,0.04,0.001,0.0,389,0,74.06,78.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,710.0,0.0,0.01,0.001,0.0,48,0,79.06,83.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,715.0,0.0,0.01,0.001,0.0,101,0,84.06,88.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,720.0,0.01,0.02,0.001,0.0,101,0,89.06,93.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,725.0,0.0,0.01,0.001,0.0,137,0,94.06,98.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:29:52.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,99.06,103.5,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9258033.034450002]
["2025-10-31T09:30:04.000000000",633.94,574.0,57.89,62.44,1.001,0.0,260,0,0.0,0.01,-0.002,0.0,2072,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,575.0,56.89,61.45,1.001,0.0,502,0,0.0,0.01,-0.002,0.0,11191,4,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,576.0,55.89,60.44,1.001,0.0,192,0,0.0,0.01,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,577.0,54.89,59.44,1.001,0.0,257,0,0.0,0.01,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,578.0,53.89,58.44,1.001,0.0,190,0,0.0,0.01,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,579.0,52.89,57.17,1.001,0.0,196,0,0.0,0.01,-0.002,0.0,3770,325,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,580.0,51.89,56.17,0.999,0.001,527,1,0.0,0.01,-0.004,0.001,41363,1,4189.0,2800672.3,-25887.57384,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,581.0,50.88,55.17,1.0,0.0,122,0,0.0,0.01,-0.003,0.0,2255,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,582.0,49.88,54.17,1.0,0.001,227,0,0.0,0.01,-0.003,0.001,1121,0,134.8,2800672.3,-566.7423600000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,583.0,48.88,53.17,0.999,0.001,225,0,0.0,0.01,-0.004,0.001,1724,2,194.9,2800672.3,-950.27606,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,584.0,47.88,52.17,1.0,0.001,296,0,0.0,0.01,-0.003,0.001,6897,3,719.3000000000001,2800672.3,-4184.6379400000005,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,585.0,46.88,51.17,0.999,0.001,4269,0,0.0,0.01,-0.004,0.001,12334,0,1660.3000000000002,2800672.3,-5112.726100000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,586.0,45.88,50.17,0.999,0.001,216,0,0.01,0.02,-0.004,0.001,1011,0,122.7,2800672.3,-503.9823000000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,587.0,44.89,49.17,0.999,0.001,201,0,0.0,0.01,-0.004,0.001,2992,0,319.3,2800672.3,-1769.3265399999998,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,588.0,43.89,48.17,0.999,0.001,236,0,0.01,0.02,-0.004,0.001,31879,0,3211.5,2800672.3,-20059.763420000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,589.0,42.89,47.17,0.998,0.001,277,0,0.0,0.01,-0.004,0.001,2724,1,300.1,2800672.3,-1551.2511800000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,590.0,41.89,46.17,0.998,0.001,1177,0,0.01,0.02,-0.004,0.001,37101,4,3827.7999999999997,2800672.3,-22773.660560000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,591.0,40.89,45.17,0.997,0.001,2225,0,0.0,0.01,-0.005,0.001,16474,0,1869.9,2800672.3,-9033.011060000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,592.0,39.89,44.17,0.998,0.001,601,0,0.0,0.01,-0.005,0.001,16149,0,1675.0,2800672.3,-9856.499120000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,593.0,38.89,43.17,0.999,0.001,1863,0,0.0,0.01,-0.004,0.001,2669,2,453.2,2800672.3,-510.95564000000013,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,594.0,37.89,42.17,0.996,0.001,290,0,0.0,0.01,-0.007,0.001,11217,0,1150.7,2800672.3,-6927.062380000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,595.0,36.89,41.17,0.997,0.001,1083,0,0.0,0.01,-0.006,0.001,14511,7,1559.4,2800672.3,-8512.546320000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,596.0,35.89,40.17,0.996,0.001,409,0,0.0,0.01,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1527.7954000000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,597.0,34.89,39.17,0.996,0.002,899,0,0.0,0.01,-0.007,0.002,3653,37,910.3999999999999,2800672.3,-3491.74152,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,598.0,33.89,38.17,0.994,0.002,743,0,0.0,0.01,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17388.9742,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,599.0,32.89,37.49,0.993,0.002,650,0,0.01,0.02,-0.009,0.002,4377,0,1005.4,2800672.3,-4725.388760000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,600.0,31.89,36.49,0.992,0.002,2966,1,0.01,0.02,-0.011,0.002,41485,27,8890.2,2800672.3,-48837.46972,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,601.0,30.9,35.49,0.992,0.002,1032,0,0.01,0.02,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4466.741239999999,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,602.0,29.9,34.49,0.99,0.003,2229,0,0.01,0.02,-0.012,0.003,2164,1,1317.9,2800672.3,123.6183000000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,603.0,28.9,33.49,0.99,0.003,956,0,0.01,0.02,-0.013,0.003,3357,0,1293.9,2800672.3,-4566.26982,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,604.0,27.91,32.49,0.989,0.003,858,0,0.01,0.02,-0.014,0.003,5978,0,2050.8,2800672.3,-9737.318400000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,605.0,26.89,31.18,0.986,0.004,2818,4,0.01,0.02,-0.017,0.004,25261,3,11231.6,2800672.3,-56910.06168,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,606.0,25.9,30.18,0.985,0.004,2866,0,0.02,0.03,-0.017,0.004,5083,1,3179.6,2800672.3,-5621.779920000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,607.0,24.9,29.5,0.983,0.005,2743,0,0.02,0.03,-0.02,0.005,3495,0,3119.0,2800672.3,-2383.6144000000013,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,608.0,23.91,28.5,0.98,0.005,2049,2,0.02,0.03,-0.023,0.005,2861,0,2455.0,2800672.3,-2573.7963999999997,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,609.0,22.9,27.19,0.976,0.006,1073,0,0.02,0.03,-0.027,0.006,18402,5,11685.0,2800672.3,-65913.27756,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,610.0,21.91,26.51,0.975,0.007,6198,0,0.02,0.03,-0.028,0.007,30691,50,25822.300000000003,2800672.3,-108689.64694000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,611.0,20.92,25.51,0.969,0.008,946,0,0.03,0.04,-0.034,0.008,3794,5,3792.0,2800672.3,-14443.688960000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,612.0,19.92,24.2,0.964,0.009,1444,7,0.03,0.04,-0.039,0.009,5877,1,6588.9,2800672.3,-25292.304179999996,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,613.0,18.93,23.52,0.955,0.011,1101,0,0.04,0.05,-0.048,0.011,5667,40,7444.799999999999,2800672.3,-31840.270440000008,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,614.0,17.93,22.52,0.948,0.013,643,0,0.04,0.05,-0.055,0.013,6783,215,9653.8,2800672.3,-50601.09080000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,615.0,16.94,21.53,0.938,0.015,14759,10,0.05,0.06,-0.065,0.015,36271,131,76545.0,2800672.3,-204559.75919999997,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,616.0,15.96,20.54,0.927,0.017,659,0,0.06,0.07,-0.076,0.018,3031,12,6576.099999999999,2800672.3,-27484.468699999998,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,617.0,14.95,19.55,0.913,0.02,747,1,0.07,0.08,-0.091,0.021,8083,66,18468.300000000003,2800672.3,-98135.81382000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,618.0,13.97,18.25,0.896,0.023,5504,3,0.08,0.09,-0.108,0.024,5522,6,25912.0,2800672.3,-3763.067839999995,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,619.0,12.98,17.57,0.873,0.027,918,11,0.1,0.11,-0.132,0.028,2682,16,9988.2,2800672.3,-31893.5214,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,620.0,14.0,16.59,0.851,0.031,12189,13,0.12,0.13,-0.156,0.033,18318,170,98235.3,2800672.3,-143672.99190000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,621.0,11.03,15.62,0.828,0.036,994,11,0.14,0.15,-0.18,0.038,3616,31,17319.199999999997,2800672.3,-64423.518560000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,622.0,10.19,14.29,0.792,0.041,1675,27,0.17,0.19,-0.218,0.044,4818,55,28066.699999999997,2800672.3,-90854.37898000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,623.0,9.01,13.33,0.758,0.046,2354,80,0.21,0.22,-0.257,0.051,5981,26,41331.5,2800672.3,-124725.79318000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,624.0,8.06,11.5,0.722,0.053,1112,189,0.26,0.27,-0.299,0.06,5118,17,36601.6,2800672.3,-157308.40736,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,625.0,7.47,11.44,0.672,0.059,8760,147,0.31,0.33,-0.358,0.069,20568,245,193603.19999999998,2800672.3,-572037.0268800001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,626.0,8.27,8.4,0.62,0.068,2473,59,0.38,0.4,-0.428,0.084,4183,21,51953.600000000006,2800672.3,-116142.87952000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,627.0,7.36,7.48,0.555,0.077,4235,172,0.47,0.49,-0.523,0.104,4432,132,78702.29999999999,2800672.3,-85476.03202000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,628.0,6.46,6.56,0.475,0.089,5828,177,0.57,0.59,-0.675,0.143,7216,30,155058.0,2800672.3,-325335.47224,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,629.0,5.59,5.69,-1.0,0.0,4674,66,0.69,0.7,-1.0,0.0,4965,171,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,630.0,4.76,4.84,0.398,0.045,18355,78,0.85,0.87,-0.66,0.056,23321,304,213195.1,2800672.3,-304291.83394000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,631.0,3.97,4.04,0.351,0.044,5001,61,1.06,1.08,-0.724,0.058,4372,6,47362.0,2800672.3,-21257.27608000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,632.0,3.25,3.29,0.305,0.042,5234,30,1.32,1.35,-0.787,0.059,8251,9,70663.7,2800672.3,-169249.93514000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,633.0,2.58,2.62,0.26,0.04,4467,19,1.65,1.68,-0.857,0.06,2549,18,33162.0,2800672.3,16317.615600000008,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,634.0,1.98,2.01,0.212,0.037,6671,114,2.04,2.08,-1.0,3.898,3157,71,1255281.3,2800672.3,-7644783.256460002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,635.0,1.45,1.49,0.174,0.034,21167,203,2.52,2.55,-1.0,0.0,6942,158,71967.8,2800672.3,456232.6713200001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,636.0,1.02,1.05,0.14,0.029,10028,89,3.06,3.12,-1.0,0.0,8429,1,29081.2,2800672.3,184357.35928000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,637.0,0.67,0.7,0.108,0.025,6905,21,3.7,3.79,-1.0,0.0,746,1,17262.5,2800672.3,109433.89250000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,638.0,0.42,0.44,0.086,0.021,5593,73,4.44,4.55,-1.0,0.0,605,0,11745.300000000001,2800672.3,74458.15482000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,639.0,0.26,0.27,0.065,0.017,10310,5,5.25,5.39,-1.0,0.0,578,0,17527.0,2800672.3,111110.66380000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,640.0,0.15,0.16,0.055,0.015,22261,56,4.77,8.37,-1.0,0.0,1110,0,33391.5,2800672.3,211682.07510000002,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,641.0,0.08,0.1,0.043,0.012,2575,5,4.98,9.31,-1.0,0.0,200,0,3090.0,2800672.3,19588.746000000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,642.0,0.05,0.06,0.036,0.01,5304,1,5.58,10.17,-1.0,0.0,99,0,5304.0,2800672.3,33624.1776,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,643.0,0.03,0.04,0.028,0.008,2679,6,6.56,11.16,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13586.602080000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,644.0,0.02,0.03,0.023,0.007,1522,4,7.55,12.15,-1.0,0.0,77,0,1065.4,2800672.3,6753.996760000001,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,645.0,0.01,0.02,0.02,0.006,12489,17,8.54,13.13,-1.0,0.0,477,0,7493.4,2800672.3,47503.659960000005,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,646.0,0.01,0.02,0.017,0.005,10043,2,9.54,14.14,-1.0,0.0,0,0,5021.5,2800672.3,31833.297100000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,647.0,0.01,0.02,0.015,0.004,1554,0,10.56,15.14,-1.0,0.0,1,0,621.6,2800672.3,3940.5710400000007,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,648.0,0.0,0.01,0.013,0.004,2787,20,11.56,16.12,-1.0,0.0,0,0,1114.8,2800672.3,7067.16312,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,649.0,0.0,0.01,0.014,0.004,1002,0,12.56,17.12,-1.0,0.0,0,0,400.8,2800672.3,2540.83152,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,650.0,0.01,0.02,0.011,0.003,20692,157,13.67,18.12,-1.0,0.0,22,0,6207.6,2800672.3,39352.459440000006,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,655.0,0.0,0.01,0.007,0.002,8572,68,18.84,23.12,-1.0,0.0,1,0,1714.4,2800672.3,10868.267360000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,660.0,0.0,0.01,0.006,0.001,5680,0,25.1,28.13,-1.0,0.0,0,0,568.0,2800672.3,3600.7792000000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,665.0,0.0,0.01,0.003,0.001,2237,0,28.84,33.13,-1.0,0.0,1,0,223.70000000000002,2800672.3,1418.1237800000004,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,670.0,0.0,0.01,0.002,0.001,3946,0,33.5,38.12,-1.0,0.0,0,0,394.6,2800672.3,2501.5272400000003,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,675.0,0.0,0.01,0.002,0.0,1704,0,38.66,43.11,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,680.0,0.0,0.01,0.001,0.0,2753,2,43.66,48.11,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,685.0,0.0,0.01,0.001,0.0,4060,0,48.66,53.11,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,690.0,0.0,0.01,0.001,0.0,14207,0,53.66,58.11,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,695.0,0.0,0.01,0.001,0.0,379,0,58.66,63.11,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,700.0,0.0,0.01,0.001,0.0,738,0,63.66,68.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,705.0,0.0,0.01,0.001,0.0,389,0,68.54,73.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,710.0,0.0,0.01,0.001,0.0,48,0,73.54,78.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,715.0,0.0,0.01,0.001,0.0,101,0,78.54,83.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,720.0,0.0,0.01,0.001,0.0,101,0,83.54,88.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,725.0,0.0,0.01,0.001,0.0,137,0,88.54,93.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:04.000000000",633.94,730.0,0.0,0.01,0.001,0.0,0,0,93.54,98.12,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374710.425460001]
["2025-10-31T09:30:18.000000000",633.9,574.0,58.72,61.34,1.001,0.0,260,0,0.0,0.01,-0.002,0.0,2072,1,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,575.0,57.72,60.34,1.001,0.0,502,0,0.0,0.01,-0.002,0.0,11191,4,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,576.0,56.13,59.8,1.001,0.0,192,0,0.0,0.01,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,577.0,55.72,58.34,1.001,0.0,257,0,0.0,0.01,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,578.0,54.72,57.34,1.001,0.0,190,0,0.0,0.01,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,579.0,53.72,56.34,1.001,0.0,196,0,0.0,0.01,-0.002,0.0,3770,376,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,580.0,52.14,55.34,0.999,0.001,527,1,0.0,0.01,-0.004,0.001,41363,4,4189.0,2800672.3,-25885.9404,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,581.0,51.13,54.81,1.0,0.0,122,0,0.0,0.01,-0.003,0.0,2255,1,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,582.0,50.72,53.34,1.0,0.001,227,0,0.0,0.01,-0.003,0.001,1121,0,134.8,2800672.3,-566.7066000000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,583.0,49.72,52.34,0.999,0.001,225,0,0.0,0.01,-0.004,0.001,1724,13,194.9,2800672.3,-950.2160999999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,584.0,48.72,51.34,1.0,0.001,296,0,0.0,0.01,-0.003,0.001,6897,3,719.3000000000001,2800672.3,-4184.3739000000005,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,585.0,47.72,50.34,0.999,0.001,4269,0,0.0,0.01,-0.004,0.001,12334,28,1660.3000000000002,2800672.3,-5112.403499999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,586.0,46.72,49.34,0.999,0.001,216,0,0.01,0.02,-0.004,0.001,1011,0,122.7,2800672.3,-503.9505000000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,587.0,45.13,48.81,0.999,0.001,201,1,0.0,0.01,-0.004,0.001,2992,18,319.3,2800672.3,-1769.2148999999997,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,588.0,44.72,47.34,0.999,0.001,236,0,0.01,0.02,-0.004,0.001,31879,0,3211.5,2800672.3,-20058.4977,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,589.0,43.72,46.34,0.998,0.001,277,0,0.0,0.01,-0.004,0.001,2724,27,300.1,2800672.3,-1551.1533000000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,590.0,42.72,45.34,0.998,0.001,1177,0,0.01,0.02,-0.004,0.001,37101,5,3827.7999999999997,2800672.3,-22772.223599999998,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,591.0,41.76,44.81,0.997,0.001,2225,0,0.0,0.01,-0.005,0.001,16474,1,1869.9,2800672.3,-9032.4411,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,592.0,40.13,43.34,0.998,0.001,601,0,0.0,0.01,-0.005,0.001,16149,1,1675.0,2800672.3,-9855.8772,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,593.0,39.72,42.34,0.999,0.001,1863,0,0.0,0.01,-0.004,0.001,2669,4,453.2,2800672.3,-510.9234000000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,594.0,38.14,41.34,0.996,0.001,290,0,0.0,0.01,-0.007,0.001,11217,0,1150.7,2800672.3,-6926.625300000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,595.0,37.26,40.32,0.997,0.001,1083,0,0.0,0.01,-0.006,0.001,14511,23,1559.4,2800672.3,-8512.0092,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,596.0,36.77,39.81,0.996,0.001,409,0,0.0,0.01,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1527.699,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,597.0,35.72,38.34,0.996,0.002,899,0,0.0,0.02,-0.007,0.002,3653,37,910.3999999999999,2800672.3,-3491.521199999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,598.0,34.73,37.34,0.994,0.002,743,0,0.01,0.02,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17387.877,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,599.0,33.73,36.34,0.993,0.002,650,0,0.01,0.02,-0.009,0.002,4377,0,1005.4,2800672.3,-4725.0906,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,600.0,32.76,34.35,0.992,0.002,2966,1,0.01,0.02,-0.011,0.002,41485,32,8890.2,2800672.3,-48834.388199999994,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,601.0,31.14,34.35,0.992,0.002,1032,0,0.01,0.02,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4466.4594,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,602.0,30.73,33.35,0.99,0.003,2229,0,0.01,0.02,-0.012,0.003,2164,1,1317.9,2800672.3,123.61050000000017,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,603.0,29.73,32.35,0.99,0.003,956,0,0.01,0.02,-0.013,0.003,3357,11,1293.9,2800672.3,-4565.9817,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,604.0,28.73,31.35,0.989,0.003,858,0,0.01,0.02,-0.014,0.003,5978,15,2050.8,2800672.3,-9736.704000000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,605.0,28.05,29.37,0.986,0.004,2818,8,0.01,0.02,-0.017,0.004,25261,13,11231.6,2800672.3,-56906.470799999996,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,606.0,26.98,29.35,0.985,0.004,2866,0,0.02,0.03,-0.017,0.004,5083,1,3179.6,2800672.3,-5621.425200000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,607.0,25.74,28.33,0.983,0.005,2743,0,0.02,0.03,-0.02,0.005,3495,0,3119.0,2800672.3,-2383.4640000000013,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,608.0,24.15,26.5,0.98,0.005,2049,7,0.02,0.03,-0.023,0.005,2861,0,2455.0,2800672.3,-2573.633999999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,609.0,23.15,26.39,0.976,0.006,1073,1,0.02,0.03,-0.027,0.006,18402,5,11685.0,2800672.3,-65909.1186,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,610.0,22.75,24.4,0.975,0.007,6198,0,0.03,0.04,-0.028,0.007,30691,157,25822.300000000003,2800672.3,-108682.78890000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,611.0,21.16,24.37,0.969,0.008,946,0,0.03,0.04,-0.034,0.008,3794,11,3792.0,2800672.3,-14442.777600000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,612.0,20.16,23.4,0.964,0.009,1444,10,0.04,0.05,-0.039,0.009,5877,75,6588.9,2800672.3,-25290.70829999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,613.0,19.17,22.4,0.955,0.011,1101,2,0.04,0.05,-0.048,0.011,5667,412,7444.799999999999,2800672.3,-31838.261400000003,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,614.0,18.18,21.41,0.948,0.013,643,0,0.05,0.06,-0.055,0.013,6783,219,9653.8,2800672.3,-50597.89800000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,615.0,17.81,19.9,0.938,0.015,14759,15,0.05,0.06,-0.065,0.015,36271,568,76545.0,2800672.3,-204546.85199999996,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,616.0,16.2,19.42,0.927,0.017,659,1,0.06,0.07,-0.076,0.018,3031,14,6576.099999999999,2800672.3,-27482.73449999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,617.0,16.09,18.43,0.913,0.02,747,1,0.07,0.08,-0.091,0.021,8083,105,18468.300000000003,2800672.3,-98129.62170000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,618.0,14.21,17.44,0.896,0.023,5504,6,0.08,0.09,-0.108,0.024,5522,51,25912.0,2800672.3,-3762.8303999999953,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,619.0,13.79,16.4,0.873,0.027,918,16,0.1,0.11,-0.132,0.028,2682,53,9988.2,2800672.3,-31891.509,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,620.0,13.11,14.42,0.851,0.031,12189,14,0.11,0.12,-0.156,0.033,18318,355,98235.3,2800672.3,-143663.92650000003,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,621.0,11.27,14.5,0.828,0.036,994,11,0.14,0.15,-0.18,0.038,3616,52,17319.199999999997,2800672.3,-64419.45359999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,622.0,10.29,13.53,0.792,0.041,1675,97,0.16,0.18,-0.218,0.044,4818,74,28066.699999999997,2800672.3,-90848.64630000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,623.0,9.9,12.51,0.758,0.046,2354,150,0.2,0.22,-0.257,0.051,5981,81,41331.5,2800672.3,-124717.92330000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,624.0,9.02,10.42,0.722,0.053,1112,190,0.25,0.26,-0.299,0.06,5118,68,36601.6,2800672.3,-157298.4816,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,625.0,9.0,9.5,0.672,0.059,8760,194,0.3,0.32,-0.358,0.069,20568,523,193603.19999999998,2800672.3,-572000.9328000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,626.0,8.15,8.3,0.62,0.068,2473,139,0.37,0.39,-0.428,0.084,4183,75,51953.600000000006,2800672.3,-116135.55119999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,627.0,7.28,7.42,0.555,0.077,4235,282,0.45,0.48,-0.523,0.104,4432,230,78702.29999999999,2800672.3,-85470.63870000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,628.0,6.35,6.52,0.475,0.089,5828,261,0.56,0.59,-0.675,0.143,7216,153,155058.0,2800672.3,-325314.9443999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,629.0,5.5,5.64,-1.0,0.0,4674,114,0.68,0.71,-1.0,0.0,4965,247,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,630.0,4.68,4.77,0.398,0.045,18355,264,0.85,0.87,-0.66,0.056,23321,782,213195.1,2800672.3,-304272.6339000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,631.0,3.9,4.0,0.351,0.044,5001,111,1.06,1.08,-0.724,0.058,4372,82,47362.0,2800672.3,-21255.934800000025,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,632.0,3.18,3.27,0.305,0.042,5234,153,1.32,1.34,-0.787,0.059,8251,94,70663.7,2800672.3,-169239.2559,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,633.0,2.52,2.59,0.26,0.04,4467,56,1.65,1.68,-0.857,0.06,2549,177,33162.0,2800672.3,16316.586000000007,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,634.0,1.93,1.98,0.212,0.037,6671,185,2.05,2.08,-1.0,3.898,3157,223,1255281.3,2800672.3,-7644300.890100001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,635.0,1.41,1.46,0.174,0.034,21167,1005,2.48,2.59,-1.0,0.0,6942,299,71967.8,2800672.3,456203.88420000003,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,636.0,0.99,1.02,0.14,0.029,10028,153,3.09,3.15,-1.0,0.0,8429,46,29081.2,2800672.3,184345.7268,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,637.0,0.65,0.68,0.108,0.025,6905,64,3.73,3.8,-1.0,0.0,746,5,17262.5,2800672.3,109426.9875,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,638.0,0.4,0.43,0.086,0.021,5593,101,4.48,4.6,-1.0,0.0,605,0,11745.300000000001,2800672.3,74453.45670000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,639.0,0.24,0.26,0.065,0.017,10310,59,5.3,5.46,-1.0,0.0,578,0,17527.0,2800672.3,111103.65299999999,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,640.0,0.15,0.16,0.055,0.015,22261,84,6.0,6.97,-1.0,0.0,1110,0,33391.5,2800672.3,211668.7185,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,641.0,0.09,0.1,0.043,0.012,2575,5,5.79,7.81,-1.0,0.0,200,0,3090.0,2800672.3,19587.510000000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,642.0,0.05,0.06,0.036,0.01,5304,26,6.75,8.65,-1.0,0.0,99,0,5304.0,2800672.3,33622.056000000004,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,643.0,0.04,0.05,0.028,0.008,2679,12,7.73,10.29,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13585.744800000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,644.0,0.02,0.03,0.023,0.007,1522,4,8.72,11.28,-1.0,0.0,77,0,1065.4,2800672.3,6753.570600000001,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,645.0,0.02,0.03,0.02,0.006,12489,22,9.66,11.39,-1.0,0.0,477,0,7493.4,2800672.3,47500.662599999996,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,646.0,0.01,0.02,0.017,0.005,10043,2,10.71,13.26,-1.0,0.0,0,0,5021.5,2800672.3,31831.288500000002,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,647.0,0.01,0.02,0.015,0.004,1554,0,11.71,14.33,-1.0,0.0,1,0,621.6,2800672.3,3940.3224,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,648.0,0.01,0.02,0.013,0.004,2787,31,12.64,15.26,-1.0,0.0,0,0,1114.8,2800672.3,7066.7172,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,649.0,0.01,0.02,0.014,0.004,1002,2,13.7,16.26,-1.0,0.0,0,0,400.8,2800672.3,2540.6712,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,650.0,0.01,0.02,0.011,0.003,20692,190,14.67,17.89,-1.0,0.0,22,0,6207.6,2800672.3,39349.9764,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,655.0,0.0,0.01,0.007,0.002,8572,92,19.64,22.88,-1.0,0.0,1,0,1714.4,2800672.3,10867.5816,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,660.0,0.0,0.01,0.006,0.001,5680,19,25.1,27.88,-1.0,0.0,0,0,568.0,2800672.3,3600.552,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,665.0,0.0,0.01,0.003,0.001,2237,0,29.67,32.28,-1.0,0.0,1,0,223.70000000000002,2800672.3,1418.0343,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,670.0,0.0,0.01,0.002,0.001,3946,0,34.67,37.29,-1.0,0.0,0,0,394.6,2800672.3,2501.3694,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,675.0,0.0,0.01,0.002,0.0,1704,0,39.81,42.28,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,680.0,0.0,0.01,0.001,0.0,2753,2,44.67,47.29,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,685.0,0.0,0.01,0.001,0.0,4060,0,49.67,52.29,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,690.0,0.0,0.01,0.001,0.0,14207,0,54.67,57.29,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,695.0,0.0,0.01,0.001,0.0,379,0,59.67,62.29,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,700.0,0.0,0.01,0.001,0.0,738,0,64.2,67.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,705.0,0.0,0.01,0.001,0.0,389,0,69.2,72.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,710.0,0.0,0.01,0.001,0.0,48,0,74.2,77.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,715.0,0.0,0.01,0.001,0.0,101,0,79.2,82.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,720.0,0.0,0.01,0.001,0.0,101,0,84.2,87.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,725.0,0.0,0.01,0.001,0.0,137,0,89.2,92.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:18.000000000",633.9,730.0,0.0,0.01,0.001,0.0,0,0,94.2,97.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374118.905100005]
["2025-10-31T09:30:31.000000000",633.98,574.0,58.72,61.34,1.001,0.0,260,0,0.0,0.01,-0.002,0.0,2072,1,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,575.0,57.02,60.79,1.001,0.0,502,0,0.0,0.01,-0.002,0.0,11191,64,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,576.0,56.53,59.79,1.001,0.0,192,0,0.0,0.01,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,577.0,55.02,58.79,1.001,0.0,257,0,0.0,0.01,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,578.0,54.6,57.79,1.001,0.0,190,0,0.0,0.01,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,579.0,53.72,56.34,1.001,0.0,196,0,0.0,0.01,-0.002,0.0,3770,376,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,580.0,52.06,55.79,0.999,0.001,527,1,0.0,0.01,-0.004,0.001,41363,4,4189.0,2800672.3,-25889.207280000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,581.0,51.13,54.79,1.0,0.0,122,0,0.0,0.01,-0.003,0.0,2255,1,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,582.0,50.6,53.79,1.0,0.001,227,0,0.0,0.01,-0.003,0.001,1121,0,134.8,2800672.3,-566.7781200000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,583.0,49.6,52.79,0.999,0.001,225,0,0.0,0.01,-0.004,0.001,1724,13,194.9,2800672.3,-950.3360199999998,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,584.0,48.72,51.34,1.0,0.001,296,0,0.0,0.01,-0.003,0.001,6897,3,719.3000000000001,2800672.3,-4184.901980000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,585.0,47.6,50.34,0.999,0.001,4269,0,0.0,0.01,-0.004,0.001,12334,28,1660.3000000000002,2800672.3,-5113.0487,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,586.0,46.6,49.79,0.999,0.001,216,0,0.01,0.02,-0.004,0.001,1011,0,122.7,2800672.3,-504.0141000000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,587.0,45.13,48.79,0.999,0.001,201,1,0.0,0.01,-0.004,0.001,2992,18,319.3,2800672.3,-1769.4381799999996,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,588.0,44.6,47.79,0.999,0.001,236,0,0.01,0.02,-0.004,0.001,31879,0,3211.5,2800672.3,-20061.029140000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,589.0,43.6,46.79,0.998,0.001,277,0,0.0,0.01,-0.004,0.001,2724,27,300.1,2800672.3,-1551.3490600000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,590.0,42.98,45.79,0.998,0.001,1177,0,0.01,0.02,-0.004,0.001,37101,5,3827.7999999999997,2800672.3,-22775.097520000003,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,591.0,41.59,44.79,0.997,0.001,2225,0,0.0,0.01,-0.005,0.001,16474,1,1869.9,2800672.3,-9033.581020000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,592.0,40.6,43.79,0.998,0.001,601,0,0.0,0.01,-0.005,0.001,16149,1,1675.0,2800672.3,-9857.121040000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,593.0,39.61,42.79,0.999,0.001,1863,0,0.0,0.01,-0.004,0.001,2669,4,453.2,2800672.3,-510.9878800000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,594.0,38.54,41.8,0.996,0.001,290,0,0.0,0.01,-0.007,0.001,11217,0,1150.7,2800672.3,-6927.49946,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,595.0,37.6,40.8,0.997,0.001,1083,0,0.0,0.01,-0.006,0.001,14511,23,1559.4,2800672.3,-8513.083440000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,596.0,36.61,39.8,0.996,0.001,409,0,0.0,0.01,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1527.8917999999999,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,597.0,35.6,38.8,0.996,0.002,899,0,0.0,0.02,-0.007,0.002,3653,37,910.3999999999999,2800672.3,-3491.96184,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,598.0,34.73,37.34,0.994,0.002,743,0,0.01,0.02,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17390.0714,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,599.0,33.6,36.8,0.993,0.002,650,0,0.01,0.02,-0.009,0.002,4377,0,1005.4,2800672.3,-4725.68692,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,600.0,33.81,34.15,0.992,0.002,2966,1,0.01,0.02,-0.011,0.002,41485,32,8890.2,2800672.3,-48840.55124,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,601.0,31.61,34.8,0.992,0.002,1032,0,0.01,0.02,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4467.02308,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,602.0,30.61,33.8,0.99,0.003,2229,0,0.01,0.02,-0.012,0.003,2164,1,1317.9,2800672.3,123.62610000000019,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,603.0,29.55,32.8,0.99,0.003,956,0,0.01,0.02,-0.013,0.003,3357,11,1293.9,2800672.3,-4566.55794,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,604.0,28.61,31.8,0.989,0.003,858,0,0.01,0.02,-0.014,0.003,5978,15,2050.8,2800672.3,-9737.932800000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,605.0,28.83,29.17,0.986,0.004,2818,8,0.01,0.02,-0.017,0.004,25261,13,11231.6,2800672.3,-56913.652559999995,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,606.0,26.68,29.81,0.985,0.004,2866,0,0.02,0.03,-0.017,0.004,5083,1,3179.6,2800672.3,-5622.13464,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,607.0,26.29,28.22,0.983,0.005,2743,0,0.02,0.03,-0.02,0.005,3495,0,3119.0,2800672.3,-2383.7648000000013,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,608.0,24.56,26.5,0.98,0.005,2049,7,0.02,0.03,-0.023,0.005,2861,0,2455.0,2800672.3,-2573.9587999999994,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,609.0,23.87,26.23,0.976,0.006,1073,1,0.02,0.03,-0.027,0.006,18402,5,11685.0,2800672.3,-65917.43652,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,610.0,23.85,24.14,0.975,0.007,6198,0,0.03,0.04,-0.028,0.007,30691,672,25822.300000000003,2800672.3,-108696.50498000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,611.0,22.85,23.14,0.969,0.008,946,0,0.03,0.04,-0.034,0.008,3794,192,3792.0,2800672.3,-14444.600320000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,612.0,21.86,22.15,0.964,0.009,1444,10,0.04,0.05,-0.039,0.009,5877,108,6588.9,2800672.3,-25293.900059999996,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,613.0,20.86,21.15,0.955,0.011,1101,2,0.04,0.05,-0.048,0.011,5667,482,7444.799999999999,2800672.3,-31842.279480000005,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,614.0,19.87,20.16,0.948,0.013,643,0,0.05,0.06,-0.055,0.013,6783,222,9653.8,2800672.3,-50604.2836,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,615.0,18.87,19.16,0.938,0.015,14759,15,0.05,0.06,-0.065,0.015,36271,575,76545.0,2800672.3,-204572.6664,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,616.0,17.88,18.17,0.927,0.017,659,1,0.06,0.07,-0.076,0.018,3031,14,6576.099999999999,2800672.3,-27486.202899999997,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,617.0,16.89,17.23,0.913,0.02,747,1,0.07,0.08,-0.091,0.021,8083,110,18468.300000000003,2800672.3,-98142.00594000003,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,618.0,15.9,16.24,0.896,0.023,5504,6,0.08,0.09,-0.108,0.024,5522,53,25912.0,2800672.3,-3763.3052799999955,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,619.0,14.91,15.2,0.873,0.027,918,16,0.09,0.1,-0.132,0.028,2682,61,9988.2,2800672.3,-31895.5338,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,620.0,13.93,14.22,0.851,0.031,12189,23,0.11,0.12,-0.156,0.033,18318,468,98235.3,2800672.3,-143682.05730000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,621.0,12.96,13.27,0.828,0.036,994,11,0.13,0.14,-0.18,0.038,3616,52,17319.199999999997,2800672.3,-64427.58352,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,622.0,11.99,12.29,0.792,0.041,1675,97,0.16,0.17,-0.218,0.044,4818,80,28066.699999999997,2800672.3,-90860.11166000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,623.0,11.02,11.32,0.758,0.046,2354,150,0.19,0.2,-0.257,0.051,5981,129,41331.5,2800672.3,-124733.66306000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,624.0,10.07,10.32,0.722,0.053,1112,191,0.23,0.25,-0.299,0.06,5118,89,36601.6,2800672.3,-157318.33312,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,625.0,9.12,9.39,0.672,0.059,8760,195,0.28,0.3,-0.358,0.069,20568,673,193603.19999999998,2800672.3,-572073.1209600001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,626.0,8.25,8.4,0.62,0.068,2473,184,0.35,0.37,-0.428,0.084,4183,129,51953.600000000006,2800672.3,-116150.20784,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,627.0,7.32,7.5,0.555,0.077,4235,288,0.43,0.45,-0.523,0.104,4432,270,78702.29999999999,2800672.3,-85481.42534000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,628.0,6.43,6.55,0.475,0.089,5828,355,0.53,0.55,-0.675,0.143,7216,201,155058.0,2800672.3,-325356.00007999997,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,629.0,5.58,5.71,-1.0,0.0,4674,145,0.64,0.66,-1.0,0.0,4965,277,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,630.0,4.74,4.83,0.398,0.045,18355,752,0.8,0.82,-0.66,0.056,23321,1001,213195.1,2800672.3,-304311.03398000007,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,631.0,3.94,4.07,0.351,0.044,5001,233,1.0,1.02,-0.724,0.058,4372,356,47362.0,2800672.3,-21258.617360000026,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,632.0,3.22,3.28,0.305,0.042,5234,175,1.25,1.28,-0.787,0.059,8251,611,70663.7,2800672.3,-169260.61438,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,633.0,2.57,2.6,0.26,0.04,4467,187,1.6,1.61,-0.857,0.06,2549,446,33162.0,2800672.3,16318.645200000008,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,634.0,1.97,2.0,0.212,0.037,6671,562,1.97,1.99,-1.0,3.898,3157,570,1255281.3,2800672.3,-7645265.622820001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,635.0,1.45,1.49,0.174,0.034,21167,1331,2.44,2.51,-1.0,0.0,6942,320,71967.8,2800672.3,456261.4584400001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,636.0,1.02,1.04,0.14,0.029,10028,273,3.0,3.06,-1.0,0.0,8429,50,29081.2,2800672.3,184368.99176000003,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,637.0,0.67,0.69,0.108,0.025,6905,218,3.62,3.72,-1.0,0.0,746,8,17262.5,2800672.3,109440.7975,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,638.0,0.42,0.43,0.086,0.021,5593,122,4.35,4.48,-1.0,0.0,605,0,11745.300000000001,2800672.3,74462.85294000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,639.0,0.25,0.26,0.065,0.017,10310,82,5.19,5.32,-1.0,0.0,578,250,17527.0,2800672.3,111117.67460000001,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,640.0,0.15,0.16,0.055,0.015,22261,99,6.05,6.33,-1.0,0.0,1110,0,33391.5,2800672.3,211695.43170000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,641.0,0.09,0.1,0.043,0.012,2575,56,6.99,7.28,-1.0,0.0,200,0,3090.0,2800672.3,19589.982,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,642.0,0.05,0.06,0.036,0.01,5304,41,7.96,8.24,-1.0,0.0,99,0,5304.0,2800672.3,33626.2992,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,643.0,0.03,0.04,0.028,0.008,2679,13,8.93,9.22,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13587.459360000003,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,644.0,0.02,0.03,0.023,0.007,1522,8,9.92,10.21,-1.0,0.0,77,0,1065.4,2800672.3,6754.422920000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,645.0,0.02,0.03,0.02,0.006,12489,241,10.92,11.21,-1.0,0.0,477,0,7493.4,2800672.3,47506.65732,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,646.0,0.01,0.02,0.017,0.005,10043,2,11.91,12.19,-1.0,0.0,0,0,5021.5,2800672.3,31835.305700000004,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,647.0,0.01,0.02,0.015,0.004,1554,10,12.91,13.2,-1.0,0.0,1,0,621.6,2800672.3,3940.8196800000005,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,648.0,0.01,0.02,0.013,0.004,2787,31,13.91,14.2,-1.0,0.0,0,0,1114.8,2800672.3,7067.60904,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,649.0,0.01,0.02,0.014,0.004,1002,2,14.91,15.2,-1.0,0.0,0,0,400.8,2800672.3,2540.99184,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,650.0,0.01,0.02,0.011,0.003,20692,205,15.9,16.2,-1.0,0.0,22,0,6207.6,2800672.3,39354.942480000005,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,655.0,0.0,0.01,0.007,0.002,8572,417,20.88,21.19,-1.0,0.0,1,0,1714.4,2800672.3,10868.953120000002,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,660.0,0.0,0.01,0.006,0.001,5680,19,25.1,27.9,-1.0,0.0,0,0,568.0,2800672.3,3601.0064,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,665.0,0.0,0.01,0.003,0.001,2237,0,29.21,32.29,-1.0,0.0,1,0,223.70000000000002,2800672.3,1418.21326,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,670.0,0.0,0.01,0.002,0.001,3946,0,34.21,37.41,-1.0,0.0,0,0,394.6,2800672.3,2501.68508,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,675.0,0.0,0.01,0.002,0.0,1704,0,39.86,42.28,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,680.0,0.0,0.01,0.001,0.0,2753,2,44.21,47.41,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,685.0,0.0,0.01,0.001,0.0,4060,0,49.21,52.41,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,690.0,0.0,0.01,0.001,0.0,14207,0,54.21,57.4,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,695.0,0.0,0.01,0.001,0.0,379,0,59.21,62.4,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,700.0,0.0,0.01,0.001,0.0,738,0,64.21,67.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,705.0,0.0,0.01,0.001,0.0,389,0,69.21,72.88,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,710.0,0.0,0.01,0.001,0.0,48,0,74.21,77.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,715.0,0.0,0.01,0.001,0.0,101,0,79.21,82.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,720.0,0.0,0.01,0.001,0.0,101,0,84.21,87.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,725.0,0.0,0.01,0.001,0.0,137,0,89.21,92.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:31.000000000",633.98,730.0,0.0,0.01,0.001,0.0,0,0,94.21,97.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9375301.94582]
["2025-10-31T09:30:43.000000000",633.91,574.0,58.08,61.89,1.001,0.0,260,0,0.0,0.01,-0.002,0.0,2072,1,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,575.0,57.1,60.89,1.001,0.0,502,0,0.0,0.01,-0.002,0.0,11191,64,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,576.0,56.08,59.89,1.001,0.0,192,0,0.0,0.01,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,577.0,55.08,58.9,1.001,0.0,257,0,0.0,0.01,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,578.0,54.1,57.9,1.001,0.0,190,0,0.0,0.01,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,579.0,53.11,56.9,1.001,0.0,196,0,0.0,0.01,-0.002,0.0,3770,376,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,580.0,52.08,55.9,0.999,0.001,527,1,0.0,0.01,-0.004,0.001,41363,4,4189.0,2800672.3,-25886.348759999997,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,581.0,51.08,54.9,1.0,0.0,122,0,0.0,0.01,-0.003,0.0,2255,1,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,582.0,50.08,53.9,1.0,0.001,227,0,0.0,0.01,-0.003,0.001,1121,0,134.8,2800672.3,-566.71554,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,583.0,49.08,52.9,0.999,0.001,225,0,0.0,0.01,-0.004,0.001,1724,13,194.9,2800672.3,-950.2310899999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,584.0,48.08,51.9,1.0,0.001,296,0,0.0,0.01,-0.003,0.001,6897,3,719.3000000000001,2800672.3,-4184.43991,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,585.0,47.08,50.9,0.999,0.001,4269,0,0.0,0.01,-0.004,0.001,12334,28,1660.3000000000002,2800672.3,-5112.48415,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,586.0,46.08,49.9,0.999,0.001,216,0,0.01,0.02,-0.004,0.001,1011,0,122.7,2800672.3,-503.9584500000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,587.0,45.08,48.92,0.999,0.001,201,1,0.0,0.01,-0.004,0.001,2992,18,319.3,2800672.3,-1769.2428099999997,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,588.0,44.08,47.92,0.999,0.001,236,0,0.01,0.02,-0.004,0.001,31879,0,3211.5,2800672.3,-20058.81413,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,589.0,43.08,46.92,0.998,0.001,277,0,0.0,0.01,-0.004,0.001,2724,27,300.1,2800672.3,-1551.17777,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,590.0,43.07,45.92,0.998,0.001,1177,0,0.01,0.02,-0.004,0.001,37101,5,3827.7999999999997,2800672.3,-22772.58284,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,591.0,41.11,44.92,0.997,0.001,2225,0,0.0,0.01,-0.005,0.001,16474,1,1869.9,2800672.3,-9032.58359,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,592.0,40.11,43.92,0.998,0.001,601,0,0.0,0.01,-0.005,0.001,16149,1,1675.0,2800672.3,-9856.03268,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,593.0,39.11,42.9,0.999,0.001,1863,0,0.0,0.01,-0.004,0.001,2669,4,453.2,2800672.3,-510.93146,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,594.0,38.11,41.9,0.996,0.001,290,0,0.0,0.01,-0.007,0.001,11217,0,1150.7,2800672.3,-6926.73457,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,595.0,37.11,40.9,0.997,0.001,1083,0,0.0,0.01,-0.006,0.001,14511,23,1559.4,2800672.3,-8512.14348,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,596.0,36.11,39.9,0.996,0.001,409,0,0.0,0.01,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1527.7231,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,597.0,35.11,38.9,0.996,0.002,899,0,0.01,0.02,-0.007,0.002,3653,37,910.3999999999999,2800672.3,-3491.5762799999998,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,598.0,34.11,37.9,0.994,0.002,743,0,0.01,0.02,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17388.151299999998,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,599.0,33.09,36.91,0.993,0.002,650,0,0.01,0.02,-0.009,0.002,4377,0,1005.4,2800672.3,-4725.16514,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,600.0,33.78,34.12,0.992,0.002,2966,1,0.01,0.02,-0.011,0.002,41485,32,8890.2,2800672.3,-48835.15857999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,601.0,31.09,34.91,0.992,0.002,1032,0,0.01,0.02,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4466.52986,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,602.0,30.12,33.91,0.99,0.003,2229,0,0.01,0.02,-0.012,0.003,2164,1,1317.9,2800672.3,123.61245000000018,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,603.0,29.12,32.93,0.99,0.003,956,0,0.01,0.02,-0.013,0.003,3357,11,1293.9,2800672.3,-4566.05373,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,604.0,28.12,31.93,0.989,0.003,858,0,0.01,0.02,-0.014,0.003,5978,15,2050.8,2800672.3,-9736.857600000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,605.0,28.8,29.14,0.986,0.004,2818,8,0.01,0.02,-0.017,0.004,25261,13,11231.6,2800672.3,-56907.36851999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,606.0,26.7,29.93,0.985,0.004,2866,0,0.02,0.03,-0.017,0.004,5083,2,3179.6,2800672.3,-5621.51388,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,607.0,26.34,28.93,0.983,0.005,2743,0,0.02,0.03,-0.02,0.005,3495,0,3119.0,2800672.3,-2383.501600000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,608.0,24.13,26.0,0.98,0.005,2049,7,0.02,0.03,-0.023,0.005,2861,0,2455.0,2800672.3,-2573.674599999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,609.0,23.92,26.94,0.976,0.006,1073,1,0.02,0.03,-0.027,0.006,18402,5,11685.0,2800672.3,-65910.15834,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,610.0,23.8,24.1,0.975,0.007,6198,0,0.03,0.04,-0.028,0.007,30691,687,25822.300000000003,2800672.3,-108684.50341,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,611.0,22.79,23.11,0.969,0.008,946,0,0.03,0.04,-0.034,0.008,3794,192,3792.0,2800672.3,-14443.00544,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,612.0,21.79,22.11,0.964,0.009,1444,10,0.03,0.04,-0.039,0.009,5877,246,6588.9,2800672.3,-25291.10726999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,613.0,20.81,21.11,0.955,0.011,1101,2,0.04,0.05,-0.048,0.011,5667,489,7444.799999999999,2800672.3,-31838.76366,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,614.0,19.8,20.12,0.948,0.013,643,0,0.05,0.06,-0.055,0.013,6783,371,9653.8,2800672.3,-50598.696200000006,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,615.0,18.82,19.12,0.938,0.015,14759,15,0.05,0.06,-0.065,0.015,36271,581,76545.0,2800672.3,-204550.07879999996,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,616.0,17.8,18.13,0.927,0.017,659,1,0.06,0.07,-0.076,0.018,3031,41,6576.099999999999,2800672.3,-27483.168049999993,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,617.0,16.81,17.14,0.913,0.02,747,1,0.07,0.08,-0.091,0.021,8083,110,18468.300000000003,2800672.3,-98131.16973000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,618.0,15.85,16.15,0.896,0.023,5504,6,0.08,0.09,-0.108,0.024,5522,55,25912.0,2800672.3,-3762.889759999995,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,619.0,14.85,15.16,0.873,0.027,918,16,0.09,0.1,-0.132,0.028,2682,79,9988.2,2800672.3,-31892.0121,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,620.0,13.88,14.08,0.851,0.031,12189,43,0.11,0.12,-0.156,0.033,18318,578,98235.3,2800672.3,-143666.19285000002,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,621.0,12.88,13.2,0.828,0.036,994,34,0.13,0.14,-0.18,0.038,3616,97,17319.199999999997,2800672.3,-64420.46983999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,622.0,11.91,12.23,0.792,0.041,1675,97,0.16,0.17,-0.218,0.044,4818,118,28066.699999999997,2800672.3,-90850.07947000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,623.0,10.97,11.26,0.758,0.046,2354,151,0.19,0.2,-0.257,0.051,5981,132,41331.5,2800672.3,-124719.89077,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,624.0,9.99,10.3,0.722,0.053,1112,191,0.23,0.24,-0.299,0.06,5118,182,36601.6,2800672.3,-157300.96303999997,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,625.0,9.04,9.29,0.672,0.059,8760,196,0.29,0.3,-0.358,0.069,20568,742,193603.19999999998,2800672.3,-572009.9563200001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,626.0,8.2,8.28,0.62,0.068,2473,228,0.36,0.37,-0.428,0.084,4183,140,51953.600000000006,2800672.3,-116137.38328,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,627.0,7.28,7.37,0.555,0.077,4235,395,0.44,0.45,-0.523,0.104,4432,312,78702.29999999999,2800672.3,-85471.98703000002,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,628.0,6.38,6.5,0.475,0.089,5828,390,0.54,0.55,-0.675,0.143,7216,245,155058.0,2800672.3,-325320.07635999995,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,629.0,5.51,5.59,-1.0,0.0,4674,148,0.66,0.68,-1.0,0.0,4965,428,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,630.0,4.68,4.76,0.398,0.045,18355,866,0.82,0.84,-0.66,0.056,23321,1092,213195.1,2800672.3,-304277.43391,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,631.0,3.89,3.97,0.351,0.044,5001,251,1.03,1.05,-0.724,0.058,4372,439,47362.0,2800672.3,-21256.270120000027,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,632.0,3.17,3.21,0.305,0.042,5234,264,1.3,1.32,-0.787,0.059,8251,872,70663.7,2800672.3,-169241.92570999998,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,633.0,2.51,2.55,0.26,0.04,4467,249,1.63,1.65,-0.857,0.06,2549,556,33162.0,2800672.3,16316.843400000005,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,634.0,1.92,1.95,0.212,0.037,6671,672,2.04,2.07,-1.0,3.898,3157,629,1255281.3,2800672.3,-7644421.481690001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,635.0,1.4,1.43,0.174,0.034,21167,1555,2.51,2.55,-1.0,0.0,6942,343,71967.8,2800672.3,456211.08097999997,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,636.0,0.98,1.0,0.14,0.029,10028,496,3.06,3.13,-1.0,0.0,8429,70,29081.2,2800672.3,184348.63491999998,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,637.0,0.64,0.66,0.108,0.025,6905,272,3.73,3.8,-1.0,0.0,746,19,17262.5,2800672.3,109428.71375,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,638.0,0.4,0.41,0.086,0.021,5593,193,4.45,4.56,-1.0,0.0,605,0,11745.300000000001,2800672.3,74454.63123000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,639.0,0.23,0.25,0.065,0.017,10310,191,5.29,5.4,-1.0,0.0,578,250,17527.0,2800672.3,111105.4057,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,640.0,0.15,0.16,0.055,0.015,22261,142,6.09,6.41,-1.0,0.0,1110,0,33391.5,2800672.3,211672.05765,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,641.0,0.08,0.09,0.043,0.012,2575,78,7.03,7.33,-1.0,0.0,200,0,3090.0,2800672.3,19587.819,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,642.0,0.05,0.06,0.036,0.01,5304,42,7.99,8.32,-1.0,0.0,99,0,5304.0,2800672.3,33622.5864,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,643.0,0.03,0.04,0.028,0.008,2679,16,8.97,9.29,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13585.95912,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,644.0,0.02,0.03,0.023,0.007,1522,8,9.96,10.24,-1.0,0.0,77,0,1065.4,2800672.3,6753.677140000001,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,645.0,0.02,0.03,0.02,0.006,12489,246,10.95,11.24,-1.0,0.0,477,0,7493.4,2800672.3,47501.41193999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,646.0,0.01,0.02,0.017,0.005,10043,15,11.95,12.23,-1.0,0.0,0,0,5021.5,2800672.3,31831.79065,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,647.0,0.01,0.02,0.015,0.004,1554,10,12.95,13.23,-1.0,0.0,1,0,621.6,2800672.3,3940.38456,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,648.0,0.01,0.02,0.013,0.004,2787,34,13.95,14.23,-1.0,0.0,0,0,1114.8,2800672.3,7066.828679999999,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,649.0,0.01,0.02,0.014,0.004,1002,2,14.95,15.25,-1.0,0.0,0,0,400.8,2800672.3,2540.71128,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,650.0,0.01,0.02,0.011,0.003,20692,205,15.94,16.25,-1.0,0.0,22,0,6207.6,2800672.3,39350.59716,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,655.0,0.0,0.01,0.007,0.002,8572,417,20.94,21.23,-1.0,0.0,1,0,1714.4,2800672.3,10867.75304,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,660.0,0.0,0.01,0.006,0.001,5680,19,25.1,27.9,-1.0,0.0,0,0,568.0,2800672.3,3600.6088,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,665.0,0.0,0.01,0.003,0.001,2237,0,29.11,32.9,-1.0,0.0,1,0,223.70000000000002,2800672.3,1418.0566700000002,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,670.0,0.0,0.01,0.002,0.001,3946,0,34.11,37.9,-1.0,0.0,0,0,394.6,2800672.3,2501.40886,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,675.0,0.0,0.01,0.002,0.0,1704,0,39.11,42.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,680.0,0.0,0.01,0.001,0.0,2753,2,44.11,47.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,685.0,0.0,0.01,0.001,0.0,4060,0,49.11,52.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,690.0,0.0,0.01,0.001,0.0,14207,0,54.11,57.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,695.0,0.0,0.01,0.001,0.0,379,0,59.11,62.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,700.0,0.0,0.01,0.001,0.0,738,0,64.11,67.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,705.0,0.0,0.01,0.001,0.0,389,0,69.11,72.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,710.0,0.0,0.01,0.001,0.0,48,0,74.11,77.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,715.0,0.0,0.01,0.001,0.0,101,0,79.11,82.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,720.0,0.0,0.01,0.001,0.0,101,0,84.11,87.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,725.0,0.0,0.01,0.001,0.0,137,0,89.11,92.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:43.000000000",633.91,730.0,0.0,0.01,0.001,0.0,0,0,94.11,97.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9374266.785190003]
["2025-10-31T09:30:55.000000000",633.76,574.0,58.01,61.89,1.001,0.0,260,0,0.0,0.01,-0.002,0.0,2072,1,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,575.0,57.1,60.68,1.001,0.0,502,0,0.0,0.01,-0.002,0.0,11191,64,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,576.0,56.01,59.89,1.001,0.0,192,0,0.0,0.01,-0.002,0.0,5441,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,577.0,55.02,58.9,1.001,0.0,257,0,0.0,0.01,-0.002,0.0,3349,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,578.0,54.02,57.9,1.001,0.0,190,0,0.0,0.01,-0.002,0.0,2207,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,579.0,53.02,56.9,1.001,0.0,196,0,0.0,0.01,-0.002,0.0,3770,376,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,580.0,52.02,55.9,0.999,0.001,527,1,0.0,0.01,-0.004,0.001,41363,4,4189.0,2800672.3,-25880.223360000004,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,581.0,51.02,54.9,1.0,0.0,122,0,0.0,0.01,-0.003,0.0,2255,1,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,582.0,50.02,53.9,1.0,0.001,227,0,0.0,0.01,-0.003,0.001,1121,0,134.8,2800672.3,-566.58144,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,583.0,49.02,52.9,0.999,0.001,225,0,0.0,0.01,-0.004,0.001,1724,13,194.9,2800672.3,-950.0062399999998,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,584.0,48.02,51.9,1.0,0.001,296,0,0.0,0.01,-0.003,0.001,6897,3,719.3000000000001,2800672.3,-4183.44976,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,585.0,47.02,50.9,0.999,0.001,4269,0,0.0,0.01,-0.004,0.001,12334,28,1660.3000000000002,2800672.3,-5111.2744,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,586.0,46.02,49.9,0.999,0.001,216,0,0.01,0.02,-0.004,0.001,1011,0,122.7,2800672.3,-503.83920000000006,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,587.0,45.08,48.7,0.999,0.001,201,1,0.0,0.01,-0.004,0.001,2992,18,319.3,2800672.3,-1768.8241599999997,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,588.0,44.02,47.9,0.999,0.001,236,0,0.01,0.02,-0.004,0.001,31879,0,3211.5,2800672.3,-20054.067680000004,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,589.0,43.08,46.68,0.998,0.001,277,0,0.0,0.01,-0.004,0.001,2724,27,300.1,2800672.3,-1550.8107200000002,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,590.0,42.02,45.9,0.998,0.001,1177,0,0.01,0.02,-0.004,0.001,37101,5,3827.7999999999997,2800672.3,-22767.19424,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,591.0,41.11,44.9,0.997,0.001,2225,0,0.0,0.01,-0.005,0.001,16474,1,1869.9,2800672.3,-9030.446240000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,592.0,40.11,43.9,0.998,0.001,601,0,0.0,0.01,-0.005,0.001,16149,1,1675.0,2800672.3,-9853.700480000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,593.0,39.11,42.9,0.999,0.001,1863,0,0.0,0.01,-0.004,0.001,2669,4,453.2,2800672.3,-510.81056000000007,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,594.0,38.11,41.9,0.996,0.001,290,0,0.0,0.01,-0.007,0.001,11217,0,1150.7,2800672.3,-6925.095520000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,595.0,37.11,40.9,0.997,0.001,1083,0,0.0,0.01,-0.006,0.001,14511,25,1559.4,2800672.3,-8510.129280000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,596.0,36.02,39.9,0.996,0.001,409,0,0.0,0.01,-0.007,0.001,2819,0,322.79999999999995,2800672.3,-1527.3616,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,597.0,35.11,38.9,0.996,0.002,899,0,0.01,0.02,-0.007,0.002,3653,37,910.3999999999999,2800672.3,-3490.75008,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,598.0,34.11,37.9,0.994,0.002,743,0,0.01,0.02,-0.008,0.002,14458,0,3040.2000000000003,2800672.3,-17384.036799999998,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,599.0,33.03,36.91,0.993,0.002,650,0,0.01,0.02,-0.009,0.002,4377,0,1005.4,2800672.3,-4724.0470399999995,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,600.0,32.03,35.76,0.992,0.002,2966,1,0.01,0.02,-0.011,0.002,41485,32,8890.2,2800672.3,-48823.60288,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,601.0,31.09,34.71,0.992,0.002,1032,0,0.01,0.02,-0.011,0.002,4555,0,1117.3999999999999,2800672.3,-4465.472959999999,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,602.0,30.12,33.91,0.99,0.003,2229,0,0.01,0.02,-0.012,0.003,2164,1,1317.9,2800672.3,123.58320000000018,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,603.0,29.12,32.91,0.99,0.003,956,0,0.01,0.02,-0.013,0.003,3357,11,1293.9,2800672.3,-4564.97328,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,604.0,28.03,31.91,0.989,0.003,858,0,0.01,0.02,-0.014,0.003,5978,15,2050.8,2800672.3,-9734.553600000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,605.0,27.03,30.91,0.986,0.004,2818,8,0.01,0.02,-0.017,0.004,25261,14,11231.6,2800672.3,-56893.90271999999,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,606.0,26.78,29.92,0.985,0.004,2866,0,0.02,0.03,-0.017,0.004,5083,2,3179.6,2800672.3,-5620.18368,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,607.0,25.13,28.92,0.983,0.005,2743,0,0.02,0.03,-0.02,0.005,3495,0,3119.0,2800672.3,-2382.937600000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,608.0,24.13,26.0,0.98,0.005,2049,7,0.02,0.03,-0.023,0.005,2861,0,2455.0,2800672.3,-2573.065599999999,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,609.0,23.04,26.92,0.976,0.006,1073,1,0.02,0.03,-0.027,0.006,18402,49,11685.0,2800672.3,-65894.56224,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,610.0,23.67,24.01,0.975,0.007,6198,0,0.03,0.04,-0.028,0.007,30691,691,25822.300000000003,2800672.3,-108658.78576000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,611.0,22.67,23.01,0.969,0.008,946,0,0.03,0.04,-0.034,0.008,3794,218,3792.0,2800672.3,-14439.58784,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,612.0,21.68,22.01,0.964,0.009,1444,10,0.03,0.04,-0.039,0.009,5877,248,6588.9,2800672.3,-25285.122719999996,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,613.0,20.68,21.02,0.955,0.011,1101,2,0.04,0.05,-0.048,0.011,5667,492,7444.799999999999,2800672.3,-31831.229760000002,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,614.0,19.69,20.02,0.948,0.013,643,0,0.04,0.05,-0.055,0.013,6783,376,9653.8,2800672.3,-50586.72320000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,615.0,18.69,19.03,0.938,0.015,14759,16,0.05,0.06,-0.065,0.015,36271,582,76545.0,2800672.3,-204501.67679999996,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,616.0,17.7,18.01,0.927,0.017,659,1,0.06,0.07,-0.076,0.018,3031,42,6576.099999999999,2800672.3,-27476.664799999995,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,617.0,16.71,17.04,0.913,0.02,747,1,0.07,0.08,-0.091,0.021,8083,130,18468.300000000003,2800672.3,-98107.94928000002,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,618.0,15.72,16.05,0.896,0.023,5504,6,0.08,0.09,-0.108,0.024,5522,156,25912.0,2800672.3,-3761.9993599999952,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,619.0,14.74,15.05,0.873,0.027,918,16,0.09,0.1,-0.132,0.028,2682,94,9988.2,2800672.3,-31884.4656,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,620.0,13.77,14.04,0.851,0.031,12189,43,0.11,0.12,-0.156,0.033,18318,795,98235.3,2800672.3,-143632.1976,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,621.0,12.78,13.0,0.828,0.036,994,34,0.13,0.14,-0.18,0.038,3616,106,17319.199999999997,2800672.3,-64405.226239999996,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,622.0,11.81,12.13,0.792,0.041,1675,97,0.16,0.17,-0.218,0.044,4818,164,28066.699999999997,2800672.3,-90828.58192,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,623.0,10.84,11.13,0.758,0.046,2354,151,0.2,0.21,-0.257,0.051,5981,226,41331.5,2800672.3,-124690.37872,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,624.0,9.89,10.16,0.722,0.053,1112,191,0.23,0.24,-0.299,0.06,5118,215,36601.6,2800672.3,-157263.74143999998,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,625.0,8.95,9.26,0.672,0.059,8760,201,0.29,0.3,-0.358,0.069,20568,887,193603.19999999998,2800672.3,-571874.6035200001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,626.0,8.08,8.2,0.62,0.068,2473,242,0.36,0.37,-0.428,0.084,4183,206,51953.600000000006,2800672.3,-116109.90207999999,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,627.0,7.17,7.28,0.555,0.077,4235,420,0.44,0.45,-0.523,0.104,4432,358,78702.29999999999,2800672.3,-85451.76208000003,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,628.0,6.27,6.39,0.475,0.089,5828,405,0.54,0.56,-0.675,0.143,7216,364,155058.0,2800672.3,-325243.09695999994,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,629.0,5.41,5.51,-1.0,0.0,4674,170,0.67,0.69,-1.0,0.0,4965,455,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,630.0,4.57,4.65,0.398,0.045,18355,914,0.83,0.85,-0.66,0.056,23321,1528,213195.1,2800672.3,-304205.43376000004,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,631.0,3.8,3.86,0.351,0.044,5001,290,1.05,1.07,-0.724,0.058,4372,527,47362.0,2800672.3,-21251.240320000026,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,632.0,3.09,3.12,0.305,0.042,5234,323,1.32,1.34,-0.787,0.059,8251,980,70663.7,2800672.3,-169201.87855999998,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,633.0,2.43,2.45,0.26,0.04,4467,404,1.66,1.68,-0.857,0.06,2549,788,33162.0,2800672.3,16312.982400000004,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,634.0,1.85,1.87,0.212,0.037,6671,867,2.07,2.1,-1.0,3.898,3157,809,1255281.3,2800672.3,-7642612.607840001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,635.0,1.35,1.36,0.174,0.034,21167,1722,2.56,2.6,-1.0,0.0,6942,381,71967.8,2800672.3,456103.12928000005,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,636.0,0.93,0.94,0.14,0.029,10028,512,3.12,3.19,-1.0,0.0,8429,71,29081.2,2800672.3,184305.01312,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,637.0,0.6,0.61,0.108,0.025,6905,387,3.78,3.87,-1.0,0.0,746,19,17262.5,2800672.3,109402.82,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,638.0,0.36,0.38,0.086,0.021,5593,763,4.55,4.64,-1.0,0.0,605,37,11745.300000000001,2800672.3,74437.01328000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,639.0,0.22,0.23,0.065,0.017,10310,193,5.37,5.5,-1.0,0.0,578,250,17527.0,2800672.3,111079.1152,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,640.0,0.13,0.14,0.055,0.015,22261,158,6.17,6.49,-1.0,0.0,1110,0,33391.5,2800672.3,211621.9704,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,641.0,0.08,0.09,0.043,0.012,2575,197,7.11,7.45,-1.0,0.0,200,0,3090.0,2800672.3,19583.184,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,642.0,0.05,0.06,0.036,0.01,5304,68,8.08,8.42,-1.0,0.0,99,0,5304.0,2800672.3,33614.6304,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,643.0,0.03,0.04,0.028,0.008,2679,24,9.07,9.4,-1.0,0.0,16,0,2143.2000000000003,2800672.3,13582.744320000003,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,644.0,0.02,0.03,0.023,0.007,1522,29,10.06,10.39,-1.0,0.0,77,0,1065.4,2800672.3,6752.079040000001,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,645.0,0.02,0.03,0.02,0.006,12489,496,11.05,11.39,-1.0,0.0,477,0,7493.4,2800672.3,47490.171839999995,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,646.0,0.01,0.02,0.017,0.005,10043,17,12.05,12.38,-1.0,0.0,0,0,5021.5,2800672.3,31824.2584,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,647.0,0.01,0.02,0.015,0.004,1554,10,13.04,13.38,-1.0,0.0,1,0,621.6,2800672.3,3939.4521600000003,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,648.0,0.01,0.02,0.013,0.004,2787,35,14.04,14.38,-1.0,0.0,0,0,1114.8,2800672.3,7065.15648,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,649.0,0.01,0.02,0.014,0.004,1002,3,15.04,15.38,-1.0,0.0,0,0,400.8,2800672.3,2540.11008,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,650.0,0.01,0.02,0.011,0.003,20692,306,16.04,16.38,-1.0,0.0,22,0,6207.6,2800672.3,39341.285760000006,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,655.0,0.0,0.01,0.007,0.002,8572,418,21.03,21.37,-1.0,0.0,1,0,1714.4,2800672.3,10865.18144,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,660.0,0.0,0.01,0.006,0.001,5680,19,25.1,27.9,-1.0,0.0,0,0,568.0,2800672.3,3599.7568,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,665.0,0.0,0.01,0.003,0.001,2237,0,29.11,32.9,-1.0,0.0,1,0,223.70000000000002,2800672.3,1417.7211200000002,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,670.0,0.0,0.01,0.002,0.001,3946,0,34.11,37.9,-1.0,0.0,0,0,394.6,2800672.3,2500.81696,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,675.0,0.0,0.01,0.002,0.0,1704,0,39.11,42.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,680.0,0.0,0.01,0.001,0.0,2753,2,44.11,47.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,685.0,0.0,0.01,0.001,0.0,4060,0,49.11,52.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,690.0,0.0,0.01,0.001,0.0,14207,0,54.31,57.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,695.0,0.0,0.01,0.001,0.0,379,0,59.11,62.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,700.0,0.0,0.01,0.001,0.0,738,0,64.33,67.9,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,705.0,0.0,0.01,0.001,0.0,389,0,69.33,72.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,710.0,0.0,0.01,0.001,0.0,48,0,74.11,77.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,715.0,0.0,0.01,0.001,0.0,101,0,79.11,82.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,720.0,0.0,0.01,0.001,0.0,101,0,84.11,87.92,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,725.0,0.0,0.01,0.001,0.0,137,0,89.11,92.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:30:55.000000000",633.76,730.0,0.0,0.01,0.001,0.0,0,0,94.11,97.99,-1.0,0.0,0,0,0.0,2800672.3,0.0,-9372048.58384]
["2025-10-31T09:31:08.000000000",633.8,574.0,58.01,61.72,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,575.0,57.64,60.72,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,576.0,56.01,59.62,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,577.0,55.02,58.79,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,578.0,54.02,57.79,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,579.0,53.02,56.72,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,580.0,52.02,55.79,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,4,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,581.0,51.02,54.72,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,1,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,582.0,50.02,53.79,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,583.0,49.02,52.79,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,13,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,584.0,48.02,51.79,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,585.0,47.02,50.79,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,586.0,46.02,49.72,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,587.0,45.02,48.79,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,588.0,44.02,47.72,1.0,0.0,236,0,0.01,0.02,-0.003,0.0,31879,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,589.0,43.02,46.72,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,590.0,42.81,45.79,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,5,3710.1,1507098.3000000003,-23514.6138,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,591.0,41.11,44.79,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,592.0,40.11,43.79,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,593.0,39.11,42.8,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,4,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,594.0,38.11,41.8,1.0,0.0,290,0,0.0,0.01,-0.002,0.001,11217,0,1121.7,1507098.3000000003,-7109.3346,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,595.0,37.11,40.73,1.0,0.0,1083,0,0.0,0.01,-0.002,0.001,14511,55,1451.1000000000001,1507098.3000000003,-9197.071800000002,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,596.0,36.02,39.8,1.0,0.0,409,0,0.0,0.01,-0.002,0.001,2819,0,281.9,1507098.3000000003,-1786.6821999999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,597.0,35.11,38.8,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1507098.3000000003,-2315.2714,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,598.0,34.11,37.8,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1507098.3000000003,-9163.480399999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,599.0,33.03,36.73,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1507098.3000000003,-2774.1425999999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,600.0,33.63,34.01,1.0,0.0,2966,1,0.01,0.02,-0.004,0.001,41485,32,4148.5,1507098.3000000003,-26293.193,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,601.0,31.03,34.8,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,1,455.5,1507098.3000000003,-2886.959,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,602.0,30.12,33.8,1.0,0.0,2229,0,0.01,0.02,-0.005,0.001,2164,2,216.4,1507098.3000000003,-1371.5432,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,603.0,29.12,32.8,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,11,335.70000000000005,1507098.3000000003,-2127.6666,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,604.0,28.03,31.8,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,15,597.8,1507098.3000000003,-3788.8563999999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,605.0,27.27,29.01,1.0,0.0,2818,8,0.02,0.03,-0.006,0.002,25261,19,5052.2,1507098.3000000003,-32020.8436,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,606.0,26.76,29.81,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,252,1016.6,1507098.3000000003,-6443.2108,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,607.0,26.1,28.81,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1507098.3000000003,-4430.262,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,608.0,24.57,26.0,1.0,0.0,2049,8,0.02,0.03,-0.009,0.002,2861,0,572.2,1507098.3000000003,-3626.6036,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,609.0,23.69,26.81,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,49,3680.4,1507098.3000000003,-23326.375200000002,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,610.0,23.68,24.04,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,705,9207.300000000001,1507098.3000000003,-58355.8674,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,611.0,22.68,23.0,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,232,1138.2,1507098.3000000003,-7213.9116,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,612.0,21.68,22.05,1.0,0.0,1444,10,0.03,0.04,-0.011,0.003,5877,250,1763.1,1507098.3000000003,-11174.527799999998,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,613.0,20.69,21.05,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,498,2266.7999999999997,1507098.3000000003,-14366.978399999996,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,614.0,19.69,20.05,1.0,0.0,643,0,0.04,0.05,-0.014,0.004,6783,380,2713.2000000000003,1507098.3000000003,-17196.2616,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,615.0,18.71,19.02,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,631,18135.5,1507098.3000000003,-114942.79899999998,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,616.0,17.72,18.02,1.0,0.0,659,1,0.05,0.06,-0.02,0.006,3031,83,1818.6,1507098.3000000003,-11526.2868,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,617.0,16.73,17.03,1.0,0.0,747,5,0.06,0.07,-0.023,0.006,8083,178,4849.8,1507098.3000000003,-30738.032399999996,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,618.0,15.74,16.04,0.953,0.001,5504,6,0.07,0.08,-0.027,0.007,5522,194,4415.8,1507098.3000000003,-21010.47,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,619.0,14.74,15.05,0.952,0.003,918,16,0.08,0.09,-0.031,0.009,2682,134,2689.2,1507098.3000000003,-13553.179199999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,620.0,13.76,14.06,0.949,0.006,12189,43,0.1,0.11,-0.037,0.01,18318,1065,25631.4,1507098.3000000003,-69747.15479999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,621.0,12.78,13.08,0.945,0.008,994,35,0.12,0.13,-0.044,0.012,3616,313,5134.400000000001,1507098.3000000003,-22461.872000000003,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,622.0,11.8,12.13,0.94,0.011,1675,97,0.15,0.16,-0.051,0.014,4818,199,8587.699999999999,1507098.3000000003,-31073.312599999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,623.0,10.84,11.14,0.931,0.014,2354,152,0.18,0.19,-0.062,0.017,5981,275,13463.300000000001,1507098.3000000003,-43555.36979999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,624.0,9.88,10.15,0.919,0.019,1112,191,0.22,0.23,-0.076,0.021,5118,349,12860.599999999999,1507098.3000000003,-54728.630000000005,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,625.0,8.96,9.2,0.904,0.023,8760,202,0.27,0.28,-0.093,0.025,20568,1096,71568.0,1507098.3000000003,-198201.93600000002,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,626.0,8.05,8.19,0.885,0.028,2473,273,0.33,0.35,-0.113,0.03,4183,283,19473.399999999998,1507098.3000000003,-35648.714799999994,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,627.0,7.14,7.26,0.862,0.034,4235,437,0.41,0.43,-0.136,0.035,4432,589,29911.0,1507098.3000000003,-7054.193999999997,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,628.0,6.26,6.38,0.833,0.041,5828,448,0.51,0.53,-0.166,0.042,7216,407,54202.0,1507098.3000000003,-40641.7912,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,629.0,5.38,5.49,0.795,0.049,4674,178,0.63,0.65,-0.204,0.049,4965,580,47231.100000000006,1507098.3000000003,-9037.35419999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,630.0,4.58,4.6,0.752,0.057,18355,1040,0.8,0.81,-0.248,0.057,23321,1911,237553.2,1507098.3000000003,-179404.69559999992,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,631.0,3.79,3.86,0.696,0.065,5001,315,1.01,1.02,-0.304,0.065,4372,988,60924.5,1507098.3000000003,25912.912999999993,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,632.0,3.06,3.1,0.633,0.073,5234,409,1.28,1.29,-0.367,0.073,8251,1260,98440.5,1507098.3000000003,-139588.74579999998,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,633.0,2.41,2.44,0.56,0.079,4467,531,1.61,1.64,-0.44,0.079,2549,1154,55426.4,1507098.3000000003,96034.64360000001,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,634.0,1.83,1.85,0.48,0.08,6671,1163,2.02,2.05,-0.52,0.08,3157,1049,78624.0,1507098.3000000003,178173.85600000003,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,635.0,1.33,1.35,0.397,0.08,21167,2009,2.52,2.56,-0.603,0.08,6942,550,224872.00000000003,1507098.3000000003,721264.4,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,636.0,0.92,0.94,0.314,0.076,10028,954,3.1,3.16,-0.686,0.076,8429,83,140273.2,1507098.3000000003,77021.91119999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,637.0,0.59,0.61,0.234,0.069,6905,525,3.75,3.84,-0.766,0.069,746,19,52791.90000000001,1507098.3000000003,269346.6198,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,638.0,0.36,0.37,0.162,0.057,5593,1421,4.51,4.61,-0.838,0.057,605,48,35328.6,1507098.3000000003,180199.4808,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,639.0,0.21,0.22,0.107,0.044,10310,279,5.36,5.48,-0.893,0.044,578,250,47907.2,1507098.3000000003,271398.23039999994,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,640.0,0.13,0.14,0.068,0.031,22261,214,6.18,6.46,-0.932,0.031,1110,0,72450.09999999999,1507098.3000000003,415570.6178,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,641.0,0.07,0.08,0.044,0.022,2575,201,7.12,7.42,-0.956,0.022,200,0,6105.0,1507098.3000000003,33116.049999999996,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,642.0,0.04,0.05,0.028,0.015,5304,99,8.1,8.39,-0.972,0.015,99,1,8104.5,1507098.3000000003,49483.935,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,643.0,0.03,0.04,0.021,0.011,2679,27,9.07,9.39,-0.979,0.011,16,0,2964.4999999999995,1507098.3000000003,18565.903399999996,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,644.0,0.02,0.03,0.015,0.008,1522,29,10.06,10.37,-0.985,0.008,77,0,1279.2,1507098.3000000003,7326.727999999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,645.0,0.01,0.02,0.009,0.005,12489,498,11.03,11.37,-0.991,0.005,477,0,6483.0,1507098.3000000003,38066.028,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,646.0,0.01,0.02,0.009,0.005,10043,119,12.05,12.35,-0.991,0.005,0,0,5021.5,1507098.3000000003,31826.266999999996,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,647.0,0.01,0.02,0.008,0.004,1554,20,13.05,13.35,-0.992,0.004,1,0,622.0,1507098.3000000003,3937.1656000000003,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,648.0,0.01,0.02,0.008,0.004,2787,85,14.04,14.35,-0.992,0.004,0,0,1114.8,1507098.3000000003,7065.602399999999,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,649.0,0.0,0.01,0.007,0.003,1002,3,15.04,15.36,-0.993,0.003,0,0,300.6,1507098.3000000003,1905.2028,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,650.0,0.01,0.02,0.007,0.003,20692,306,16.02,16.36,-0.993,0.003,22,0,6214.200000000001,1507098.3000000003,39301.938,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,655.0,0.0,0.01,0.002,0.001,8572,461,21.04,21.34,-0.998,0.001,1,0,857.3000000000001,1507098.3000000003,5432.299800000001,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,660.0,0.0,0.01,0.002,0.001,5680,19,25.1,27.9,-0.998,0.001,0,0,568.0,1507098.3000000003,3599.984,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,665.0,0.0,0.01,0.002,0.001,2237,0,29.22,32.9,-0.998,0.001,1,0,223.8,1507098.3000000003,1417.1768,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,670.0,0.0,0.01,0.001,0.0,3946,0,34.28,37.9,-0.998,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,675.0,0.0,0.01,0.001,0.0,1704,0,39.28,42.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,680.0,0.0,0.01,0.001,0.0,2753,2,44.22,47.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,685.0,0.0,0.01,0.001,0.0,4060,0,49.28,52.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,690.0,0.0,0.01,0.001,0.0,14207,0,54.28,57.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,695.0,0.0,0.01,0.001,0.0,379,0,59.22,62.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,700.0,0.0,0.01,0.001,0.0,738,0,64.22,67.9,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,705.0,0.0,0.01,0.001,0.0,389,0,69.28,72.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,710.0,0.0,0.01,0.001,0.0,48,0,74.22,77.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,715.0,0.0,0.01,0.001,0.0,101,0,79.22,82.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,720.0,0.0,0.01,0.001,0.0,101,0,84.28,87.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,725.0,0.0,0.01,0.001,0.0,137,0,89.22,92.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:08.000000000",633.8,730.0,0.0,0.01,0.001,0.0,0,0,94.22,97.99,-0.999,0.0,0,0,0.0,1507098.3000000003,0.0,1182568.7582]
["2025-10-31T09:31:20.000000000",633.59,574.0,57.75,61.6,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,575.0,56.75,60.6,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,576.0,55.75,59.6,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,577.0,54.75,58.6,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,578.0,53.75,57.6,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,1,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,579.0,52.73,56.6,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,580.0,51.75,55.6,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,4,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,581.0,50.75,54.6,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,1,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,582.0,49.75,53.6,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,583.0,48.75,52.6,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,13,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,584.0,47.75,51.6,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,585.0,46.75,50.6,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,586.0,45.75,49.6,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,587.0,44.75,48.6,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,588.0,43.75,47.6,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1521571.8000000003,-20198.215610000003,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,589.0,42.75,46.6,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,590.0,41.75,45.6,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,5,3710.1,1521571.8000000003,-23506.82259,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,591.0,40.75,44.6,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,592.0,39.75,43.61,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,593.0,38.75,42.61,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,9,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,594.0,37.75,41.61,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,595.0,37.35,40.56,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,14511,66,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,596.0,35.73,39.61,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,2819,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,597.0,34.76,38.61,1.0,0.0,899,0,0.0,0.01,-0.001,0.0,3653,37,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,598.0,33.76,37.61,1.0,0.0,743,0,0.0,0.02,-0.003,0.001,14458,0,1445.8,1521571.8000000003,-9160.444220000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,599.0,32.76,36.61,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1521571.8000000003,-2773.22343,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,600.0,31.74,35.61,1.0,0.0,2966,1,0.01,0.02,-0.004,0.001,41485,43,4148.5,1521571.8000000003,-26284.481150000003,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,601.0,30.76,34.61,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1521571.8000000003,-2886.00245,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,602.0,29.76,33.61,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,2,216.4,1521571.8000000003,-1371.0887600000003,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,603.0,28.76,32.61,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,12,335.70000000000005,1521571.8000000003,-2126.9616300000002,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,604.0,27.74,31.57,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,15,597.8,1521571.8000000003,-3787.60102,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,605.0,26.74,30.62,1.0,0.0,2818,8,0.02,0.03,-0.006,0.002,25261,19,5052.2,1521571.8000000003,-32010.23398,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,606.0,25.77,29.62,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,252,1016.6,1521571.8000000003,-6441.075940000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,607.0,24.77,28.62,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1521571.8000000003,-4428.7941,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,608.0,24.42,27.0,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1521571.8000000003,-3625.4019800000005,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,609.0,22.75,26.62,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,49,3680.4,1521571.8000000003,-23318.646360000006,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,610.0,23.52,23.81,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,706,9207.300000000001,1521571.8000000003,-58336.532070000016,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,611.0,22.52,22.82,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,232,1138.2,1521571.8000000003,-7211.52138,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,612.0,21.53,21.82,1.0,0.0,1444,10,0.03,0.04,-0.011,0.003,5877,354,1763.1,1521571.8000000003,-11170.82529,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,613.0,20.53,20.83,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,498,2266.7999999999997,1521571.8000000003,-14362.21812,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,614.0,19.53,19.83,1.0,0.0,643,0,0.04,0.05,-0.014,0.004,6783,470,2713.2000000000003,1521571.8000000003,-17190.56388,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,615.0,18.54,18.84,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,646,18135.5,1521571.8000000003,-114904.71445,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,616.0,17.55,17.84,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,85,1818.6,1521571.8000000003,-11522.46774,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,617.0,16.56,16.85,1.0,0.0,747,5,0.06,0.07,-0.021,0.006,8083,179,4849.8,1521571.8000000003,-30727.847820000003,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,618.0,15.57,15.86,1.0,0.0,5504,6,0.07,0.08,-0.025,0.007,5522,207,3865.4000000000005,1521571.8000000003,-24490.787860000004,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,619.0,14.58,14.87,0.954,0.003,918,16,0.09,0.1,-0.031,0.009,2682,144,2689.2,1521571.8000000003,-13548.688559999999,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,620.0,13.6,13.88,0.952,0.005,12189,43,0.1,0.11,-0.035,0.01,18318,1124,24412.5,1521571.8000000003,-77446.87365000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,621.0,12.62,12.9,0.948,0.008,994,35,0.12,0.13,-0.042,0.012,3616,357,5134.400000000001,1521571.8000000003,-22454.429600000003,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,622.0,11.64,11.93,0.941,0.011,1675,98,0.15,0.16,-0.051,0.015,4818,234,9069.5,1521571.8000000003,-34115.65355,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,623.0,10.68,10.96,0.933,0.015,2354,152,0.18,0.19,-0.061,0.017,5981,295,13698.699999999999,1521571.8000000003,-42049.467530000016,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,624.0,9.74,9.96,0.92,0.019,1112,191,0.22,0.24,-0.076,0.021,5118,381,12860.599999999999,1521571.8000000003,-54710.49650000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,625.0,8.8,8.98,0.905,0.024,8760,202,0.28,0.29,-0.093,0.025,20568,1178,72444.0,1521571.8000000003,-192586.01640000005,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,626.0,7.83,8.01,0.885,0.029,2473,296,0.34,0.36,-0.114,0.03,4183,293,19720.7,1521571.8000000003,-34070.03507,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,627.0,6.96,7.09,0.862,0.035,4235,453,0.42,0.44,-0.138,0.036,4432,597,30777.700000000004,1521571.8000000003,-7176.673929999982,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,628.0,6.07,6.19,0.831,0.042,5828,454,0.53,0.55,-0.169,0.043,7216,460,55506.399999999994,1521571.8000000003,-41507.74807999997,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,629.0,5.21,5.29,0.792,0.05,4674,483,0.66,0.68,-0.208,0.05,4965,637,48195.00000000001,1521571.8000000003,-9218.73449999999,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,630.0,4.41,4.46,0.748,0.058,18355,1162,0.84,0.85,-0.252,0.058,23321,1978,241720.80000000005,1521571.8000000003,-182491.66052,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,631.0,3.63,3.68,0.692,0.066,5001,319,1.06,1.08,-0.309,0.066,4372,1087,61861.8,1521571.8000000003,26302.85526000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,632.0,2.92,2.96,0.626,0.073,5234,535,1.33,1.36,-0.375,0.073,8251,1414,98440.5,1521571.8000000003,-139542.49519,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,633.0,2.27,2.3,0.552,0.08,4467,919,1.68,1.71,-0.448,0.08,2549,1666,56128.0,1521571.8000000003,97218.04960000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,634.0,1.7,1.73,0.471,0.082,6671,1824,2.11,2.14,-0.529,0.082,3157,1209,80589.6,1521571.8000000003,182567.69132000004,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,635.0,1.22,1.24,0.386,0.082,21167,2994,2.62,2.66,-0.614,0.082,6942,560,230493.80000000002,1521571.8000000003,739051.0555,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,636.0,0.82,0.84,0.301,0.077,10028,1089,3.2,3.27,-0.699,0.077,8429,85,142118.9,1521571.8000000003,78009.50156999996,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,637.0,0.52,0.54,0.221,0.068,6905,549,3.88,3.97,-0.779,0.068,746,619,52026.8,1521571.8000000003,265355.09508000006,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,638.0,0.32,0.33,0.153,0.056,5593,1439,4.67,4.78,-0.847,0.056,605,65,34708.8,1521571.8000000003,176979.42752000006,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,639.0,0.19,0.2,0.103,0.042,10310,334,5.52,5.65,-0.897,0.042,578,250,45729.600000000006,1521571.8000000003,258976.11096000002,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,640.0,0.11,0.12,0.068,0.031,22261,293,6.35,6.62,-0.932,0.031,1110,1,72450.09999999999,1521571.8000000003,415432.92479,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,641.0,0.07,0.08,0.043,0.021,2575,211,7.29,7.58,-0.957,0.021,200,0,5827.500000000001,1521571.8000000003,31600.30125,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,642.0,0.04,0.05,0.027,0.015,5304,100,8.27,8.55,-0.973,0.015,99,1,8104.5,1521571.8000000003,49467.53925,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,643.0,0.03,0.04,0.021,0.011,2679,61,9.26,9.54,-0.979,0.011,16,0,2964.4999999999995,1521571.8000000003,18559.75187,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,644.0,0.02,0.03,0.015,0.008,1522,29,10.24,10.55,-0.985,0.008,77,0,1279.2,1521571.8000000003,7324.3004,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,645.0,0.01,0.02,0.009,0.005,12489,532,11.24,11.53,-0.991,0.005,477,0,6483.0,1521571.8000000003,38053.4154,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,646.0,0.01,0.02,0.009,0.005,10043,119,12.23,12.54,-0.991,0.005,0,0,5021.5,1521571.8000000003,31815.72185,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,647.0,0.01,0.02,0.008,0.004,1554,20,13.23,13.53,-0.992,0.004,1,0,622.0,1521571.8000000003,3935.8610800000006,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,648.0,0.01,0.02,0.008,0.004,2787,86,14.23,14.52,-0.992,0.004,0,0,1114.8,1521571.8000000003,7063.26132,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,649.0,0.0,0.01,0.003,0.002,1002,3,15.22,15.52,-0.997,0.002,0,0,200.4,1521571.8000000003,1269.7143600000002,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,650.0,0.01,0.02,0.007,0.003,20692,316,16.22,16.52,-0.993,0.003,22,0,6214.200000000001,1521571.8000000003,39288.91590000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,655.0,0.0,0.01,0.002,0.001,8572,461,21.22,21.52,-0.998,0.001,1,0,857.3000000000001,1521571.8000000003,5430.499890000001,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,660.0,0.0,0.01,0.002,0.001,5680,19,25.1,28.03,-0.998,0.001,0,0,568.0,1521571.8000000003,3598.7912,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,665.0,0.0,0.01,0.002,0.001,2237,0,29.41,33.03,-0.998,0.001,1,0,223.8,1521571.8000000003,1416.7072400000002,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,670.0,0.0,0.01,0.001,0.0,3946,0,34.41,38.25,-0.998,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,675.0,0.0,0.01,0.001,0.0,1704,0,39.41,43.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,680.0,0.0,0.01,0.001,0.0,2753,2,44.41,48.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,685.0,0.0,0.01,0.001,0.0,4060,0,49.41,53.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,690.0,0.0,0.01,0.001,0.0,14207,0,54.41,58.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,695.0,0.0,0.01,0.001,0.0,379,0,59.41,63.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,700.0,0.0,0.01,0.001,0.0,738,0,64.41,68.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,705.0,0.0,0.01,0.001,0.0,389,0,69.41,73.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,710.0,0.0,0.01,0.001,0.0,48,0,74.41,78.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,715.0,0.0,0.01,0.001,0.0,101,0,79.41,83.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,720.0,0.0,0.01,0.001,0.0,101,0,84.41,88.26,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,725.0,0.0,0.01,0.001,0.0,137,0,89.41,93.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:20.000000000",633.59,730.0,0.0,0.01,0.001,0.0,0,0,94.41,98.25,-0.999,0.0,0,0,0.0,1521571.8000000003,0.0,1175962.0477000007]
["2025-10-31T09:31:32.000000000",633.42,574.0,57.74,61.34,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,575.0,56.62,60.34,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,576.0,55.62,59.34,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,577.0,54.74,58.34,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,578.0,53.62,57.34,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,1,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,579.0,52.66,56.34,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,580.0,51.74,55.34,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,4,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,581.0,50.74,54.34,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,1,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,582.0,49.74,53.34,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,583.0,48.74,52.34,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,13,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,584.0,47.74,51.34,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,585.0,46.74,50.34,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,586.0,45.74,49.34,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,587.0,44.74,48.34,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,588.0,43.74,47.34,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1524558.2000000002,-20192.79618,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,589.0,42.74,46.34,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,590.0,41.74,45.34,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,5,3710.1,1524558.2000000002,-23500.51542,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,591.0,40.62,44.34,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,592.0,39.75,43.34,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,593.0,38.75,42.34,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,9,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,594.0,37.75,41.34,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,595.0,36.62,40.35,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,14511,77,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,596.0,35.67,39.35,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,2819,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,597.0,34.75,38.35,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1524558.2000000002,-2313.88326,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,598.0,33.75,37.35,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1524558.2000000002,-9157.986359999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,599.0,32.75,36.35,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1524558.2000000002,-2772.4793399999994,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,600.0,31.67,35.35,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,43,4148.5,1524558.2000000002,-26277.428699999997,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,601.0,30.63,34.35,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1524558.2000000002,-2885.2281,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,602.0,29.76,33.35,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,2,216.4,1524558.2000000002,-1370.7208799999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,603.0,28.76,32.35,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,12,335.70000000000005,1524558.2000000002,-2126.3909400000002,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,604.0,27.68,31.35,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,15,597.8,1524558.2000000002,-3786.5847599999997,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,605.0,26.67,30.35,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,19,5052.2,1524558.2000000002,-32001.645239999998,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,606.0,25.76,29.35,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,252,1016.6,1524558.2000000002,-6439.34772,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,607.0,24.64,28.36,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1524558.2000000002,-4427.605799999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,608.0,23.77,27.36,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1524558.2000000002,-3624.42924,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,609.0,22.69,26.36,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,95,3680.4,1524558.2000000002,-23312.38968,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,610.0,23.25,23.61,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,746,9207.300000000001,1524558.2000000002,-58320.87966,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,611.0,22.26,22.61,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,232,1138.2,1524558.2000000002,-7209.58644,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,612.0,21.26,21.62,1.0,0.0,1444,10,0.03,0.04,-0.011,0.003,5877,357,1763.1,1524558.2000000002,-11167.828019999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,613.0,20.26,20.62,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,568,2266.7999999999997,1524558.2000000002,-14358.364559999998,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,614.0,19.27,19.63,1.0,0.0,643,0,0.05,0.06,-0.014,0.004,6783,470,2713.2000000000003,1524558.2000000002,-17185.95144,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,615.0,18.28,18.63,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,746,18135.5,1524558.2000000002,-114873.88410000001,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,616.0,17.28,17.59,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,97,1818.6,1524558.2000000002,-11519.376119999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,617.0,16.29,16.6,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,179,5658.1,1524558.2000000002,-35839.53702,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,618.0,15.3,15.66,0.953,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,210,5518.400000000001,1524558.2000000002,-21009.274559999998,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,619.0,14.32,14.62,0.952,0.003,918,16,0.09,0.1,-0.031,0.009,2682,145,2689.2,1524558.2000000002,-13545.053279999998,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,620.0,13.34,13.64,0.949,0.006,12189,43,0.11,0.12,-0.038,0.011,18318,1198,27463.2,1524558.2000000002,-81308.32487999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,621.0,12.36,12.71,0.944,0.009,994,35,0.13,0.14,-0.044,0.013,3616,364,5595.4,1524558.2000000002,-24109.23204,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,622.0,11.39,11.73,0.937,0.012,1675,98,0.16,0.17,-0.054,0.015,4818,234,9237.0,1524558.2000000002,-33045.52139999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,623.0,10.43,10.73,0.927,0.016,2354,152,0.2,0.21,-0.067,0.018,5981,330,14532.2,1524558.2000000002,-44335.59947999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,624.0,9.48,9.81,0.915,0.02,1112,193,0.24,0.25,-0.08,0.022,5118,407,13483.599999999999,1524558.2000000002,-57233.297519999986,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,625.0,8.54,8.83,0.898,0.025,8760,202,0.3,0.31,-0.098,0.026,20568,1347,75376.8,1524558.2000000002,-200013.76656,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,626.0,7.73,7.85,0.878,0.03,2473,327,0.37,0.38,-0.12,0.032,4183,351,20804.6,1524558.2000000002,-37793.63771999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,627.0,6.82,6.94,0.852,0.037,4235,469,0.46,0.47,-0.147,0.038,4432,667,32511.1,1524558.2000000002,-7424.315820000002,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,628.0,5.94,6.04,0.82,0.044,5828,470,0.57,0.58,-0.178,0.044,7216,598,57393.59999999999,1524558.2000000002,-38684.22624,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,629.0,5.1,5.18,0.78,0.052,4674,494,0.71,0.73,-0.219,0.052,4965,729,50122.8,1524558.2000000002,-9584.911440000002,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,630.0,4.29,4.35,0.733,0.06,18355,1297,0.89,0.9,-0.267,0.06,23321,2099,250056.0,1524558.2000000002,-188733.8232,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,631.0,3.52,3.56,0.675,0.068,5001,324,1.12,1.14,-0.325,0.068,4372,1247,63736.4,1524558.2000000002,27092.640239999993,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,632.0,2.82,2.83,0.607,0.075,5234,564,1.42,1.44,-0.393,0.075,8251,1771,101137.5,1524558.2000000002,-143327.11049999995,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,633.0,2.2,2.21,0.532,0.08,4467,1101,1.79,1.81,-0.468,0.08,2549,2266,56128.0,1524558.2000000002,97191.96479999999,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,634.0,1.64,1.66,0.45,0.081,6671,1929,2.23,2.26,-0.55,0.081,3157,1357,79606.8,1524558.2000000002,180292.86828000002,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,635.0,1.17,1.19,0.366,0.08,21167,3254,2.75,2.79,-0.634,0.08,6942,665,224872.00000000003,1524558.2000000002,720831.96,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,636.0,0.77,0.79,0.282,0.075,10028,1168,3.33,3.4,-0.718,0.075,8429,97,138427.5,1524558.2000000002,75962.89350000005,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,637.0,0.48,0.5,0.203,0.065,6905,578,4.03,4.13,-0.797,0.065,746,622,49731.5,1524558.2000000002,253580.19569999998,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,638.0,0.29,0.3,0.138,0.052,5593,1464,4.85,4.94,-0.862,0.052,605,78,32229.6,1524558.2000000002,164293.94592,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,639.0,0.17,0.18,0.091,0.039,10310,341,5.7,5.83,-0.909,0.039,578,250,42463.2,1524558.2000000002,240413.29416000002,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,640.0,0.1,0.11,0.059,0.028,22261,391,6.54,6.88,-0.941,0.028,1110,2,65438.8,1524558.2000000002,375129.05976,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,641.0,0.06,0.07,0.038,0.019,2575,216,7.49,7.85,-0.962,0.019,200,1,5272.499999999999,1524558.2000000002,28583.0775,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,642.0,0.04,0.05,0.027,0.014,5304,110,8.48,8.83,-0.973,0.014,99,1,7564.2,1524558.2000000002,46157.3154,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,643.0,0.03,0.04,0.021,0.011,2679,64,9.46,9.82,-0.979,0.011,16,0,2964.4999999999995,1524558.2000000002,18554.77206,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,644.0,0.02,0.03,0.015,0.008,1522,30,10.45,10.81,-0.985,0.008,77,0,1279.2,1524558.2000000002,7322.3351999999995,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,645.0,0.01,0.02,0.009,0.005,12489,536,11.5,11.8,-0.991,0.005,477,0,6483.0,1524558.2000000002,38043.2052,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,646.0,0.01,0.02,0.009,0.004,10043,127,12.44,12.8,-0.991,0.004,0,0,4017.2000000000003,1524558.2000000002,25445.74824,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,647.0,0.01,0.02,0.008,0.004,1554,20,13.44,13.79,-0.992,0.004,1,0,622.0,1524558.2000000002,3934.80504,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,648.0,0.01,0.02,0.008,0.004,2787,86,14.43,14.79,-0.992,0.004,0,0,1114.8,1524558.2000000002,7061.36616,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,649.0,0.0,0.01,0.003,0.002,1002,3,15.43,15.79,-0.997,0.002,0,0,200.4,1524558.2000000002,1269.3736800000001,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,650.0,0.01,0.02,0.007,0.003,20692,342,16.43,16.79,-0.993,0.003,22,0,6214.200000000001,1524558.2000000002,39278.3742,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,655.0,0.0,0.01,0.002,0.001,8572,461,21.43,21.79,-0.998,0.001,1,0,857.3000000000001,1524558.2000000002,5429.042820000001,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,660.0,0.0,0.01,0.002,0.001,5680,19,25.1,28.03,-0.998,0.001,0,0,568.0,1524558.2000000002,3597.8256,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,665.0,0.0,0.01,0.002,0.001,2237,0,29.67,33.03,-0.998,0.001,1,0,223.8,1524558.2000000002,1416.32712,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,670.0,0.0,0.01,0.001,0.0,3946,0,34.67,38.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,675.0,0.0,0.01,0.001,0.0,1704,0,39.67,43.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,680.0,0.0,0.01,0.001,0.0,2753,2,44.67,48.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,685.0,0.0,0.01,0.001,0.0,4060,0,49.67,53.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,690.0,0.0,0.01,0.001,0.0,14207,0,54.67,58.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,695.0,0.0,0.01,0.001,0.0,379,0,59.67,63.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,700.0,0.0,0.01,0.001,0.0,738,0,64.67,68.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,705.0,0.0,0.01,0.001,0.0,389,0,69.67,73.27,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,710.0,0.0,0.01,0.001,0.0,48,0,74.67,78.27,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,715.0,0.0,0.01,0.001,0.0,101,0,79.67,83.27,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,720.0,0.0,0.01,0.001,0.0,101,0,84.67,88.27,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,725.0,0.0,0.01,0.001,0.0,137,0,89.67,93.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:32.000000000",633.42,730.0,0.0,0.01,0.001,0.0,0,0,94.67,98.29,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1026069.4569599999]
["2025-10-31T09:31:44.000000000",633.37,574.0,58.19,61.34,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,575.0,56.68,60.34,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,576.0,55.68,59.34,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,577.0,55.32,58.34,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,578.0,53.68,57.34,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,1,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,579.0,53.32,56.34,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,580.0,52.19,53.47,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,6,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,581.0,51.32,54.34,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,1,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,582.0,49.74,52.68,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,583.0,49.32,51.68,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,13,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,584.0,48.32,51.34,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,585.0,47.32,49.68,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,586.0,46.19,49.34,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,587.0,45.32,46.46,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,588.0,43.74,46.68,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1524558.2000000002,-20191.20223,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,589.0,43.32,45.68,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,590.0,42.59,43.46,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,5,3710.1,1524558.2000000002,-23498.66037,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,591.0,40.68,42.46,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,592.0,40.19,41.46,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,593.0,39.19,42.34,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,9,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,594.0,38.19,40.68,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,595.0,36.69,40.35,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,14511,77,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,596.0,35.68,38.69,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,2819,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,597.0,34.75,38.35,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1524558.2000000002,-2313.7006100000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,598.0,33.75,36.69,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1524558.2000000002,-9157.26346,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,599.0,33.2,36.35,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1524558.2000000002,-2772.26049,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,600.0,33.24,34.69,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,43,4148.5,1524558.2000000002,-26275.35445,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,601.0,30.69,33.69,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1524558.2000000002,-2885.00035,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,602.0,30.2,33.35,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,12,216.4,1524558.2000000002,-1370.6126800000002,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,603.0,29.2,31.62,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,12,335.70000000000005,1524558.2000000002,-2126.2230900000004,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,604.0,27.69,29.48,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,15,597.8,1524558.2000000002,-3786.2858599999995,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,605.0,27.77,28.6,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,26,5052.2,1524558.2000000002,-31999.11914,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,606.0,26.53,28.51,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,252,1016.6,1524558.2000000002,-6438.83942,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,607.0,25.89,27.48,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1524558.2000000002,-4427.2563,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,608.0,23.77,26.43,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1524558.2000000002,-3624.14314,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,609.0,23.47,25.39,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,95,3680.4,1524558.2000000002,-23310.549479999998,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,610.0,23.29,23.58,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,748,9207.300000000001,1524558.2000000002,-58316.27601000001,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,611.0,22.29,22.58,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,232,1138.2,1524558.2000000002,-7209.01734,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,612.0,21.3,21.58,1.0,0.0,1444,10,0.03,0.04,-0.011,0.003,5877,358,1763.1,1524558.2000000002,-11166.946469999999,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,613.0,20.3,20.59,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,873,2266.7999999999997,1524558.2000000002,-14357.23116,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,614.0,19.32,19.59,1.0,0.0,643,0,0.05,0.06,-0.014,0.004,6783,470,2713.2000000000003,1524558.2000000002,-17184.59484,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,615.0,18.32,18.6,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,767,18135.5,1524558.2000000002,-114864.81635,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,616.0,17.3,17.6,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,103,1818.6,1524558.2000000002,-11518.46682,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,617.0,16.33,16.61,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,182,5658.1,1524558.2000000002,-35836.70797,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,618.0,15.34,15.62,0.953,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,517,5518.400000000001,1524558.2000000002,-21007.61616,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,619.0,14.33,14.63,0.952,0.003,918,16,0.09,0.1,-0.031,0.009,2682,157,2689.2,1524558.2000000002,-13543.984079999998,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,620.0,13.3,13.65,0.949,0.006,12189,48,0.11,0.12,-0.038,0.011,18318,1359,27463.2,1524558.2000000002,-81301.90667999999,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,621.0,12.4,12.67,0.944,0.009,994,35,0.13,0.14,-0.044,0.013,3616,395,5595.4,1524558.2000000002,-24107.32894,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,622.0,11.43,11.7,0.937,0.012,1675,98,0.16,0.17,-0.054,0.015,4818,250,9237.0,1524558.2000000002,-33042.912899999996,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,623.0,10.47,10.74,0.927,0.016,2354,152,0.2,0.21,-0.067,0.018,5981,347,14532.2,1524558.2000000002,-44332.09977999999,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,624.0,9.54,9.71,0.915,0.02,1112,193,0.24,0.25,-0.08,0.022,5118,442,13483.599999999999,1524558.2000000002,-57228.77971999999,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,625.0,8.59,8.76,0.898,0.025,8760,216,0.3,0.31,-0.098,0.026,20568,1388,75376.8,1524558.2000000002,-199997.97816000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,626.0,7.7,7.81,0.878,0.03,2473,343,0.37,0.38,-0.12,0.032,4183,381,20804.6,1524558.2000000002,-37790.65442,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,627.0,6.79,6.88,0.852,0.037,4235,475,0.46,0.47,-0.147,0.038,4432,686,32511.1,1524558.2000000002,-7423.729770000002,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,628.0,5.92,5.98,0.82,0.044,5828,515,0.57,0.59,-0.178,0.044,7216,685,57393.59999999999,1524558.2000000002,-38681.172640000004,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,629.0,5.07,5.13,0.78,0.052,4674,510,0.72,0.74,-0.219,0.052,4965,761,50122.8,1524558.2000000002,-9584.154840000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,630.0,4.25,4.3,0.733,0.06,18355,1338,0.9,0.93,-0.267,0.06,23321,2226,250056.0,1524558.2000000002,-188718.92520000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,631.0,3.5,3.54,0.675,0.068,5001,333,1.15,1.17,-0.325,0.068,4372,1547,63736.4,1524558.2000000002,27090.501639999995,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,632.0,2.8,2.84,0.607,0.075,5234,655,1.45,1.47,-0.393,0.075,8251,2007,101137.5,1524558.2000000002,-143315.79674999995,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,633.0,2.18,2.21,0.532,0.08,4467,1220,1.82,1.84,-0.468,0.08,2549,2664,56128.0,1524558.2000000002,97184.2928,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,634.0,1.63,1.65,0.45,0.081,6671,2104,2.26,2.29,-0.55,0.081,3157,1446,79606.8,1524558.2000000002,180278.63658,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,635.0,1.16,1.18,0.366,0.08,21167,4038,2.79,2.82,-0.634,0.08,6942,698,224872.00000000003,1524558.2000000002,720775.06,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,636.0,0.77,0.79,0.282,0.075,10028,1314,3.38,3.46,-0.718,0.075,8429,128,138427.5,1524558.2000000002,75956.89725000004,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,637.0,0.48,0.5,0.203,0.065,6905,602,4.09,4.16,-0.797,0.065,746,625,49731.5,1524558.2000000002,253560.17895,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,638.0,0.29,0.3,0.138,0.052,5593,1502,4.88,4.98,-0.862,0.052,605,96,32229.6,1524558.2000000002,164280.97712000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,639.0,0.17,0.18,0.091,0.039,10310,370,5.76,5.87,-0.909,0.039,578,250,42463.2,1524558.2000000002,240394.31676000005,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,640.0,0.1,0.11,0.059,0.028,22261,427,6.68,6.8,-0.941,0.028,1110,3,65438.8,1524558.2000000002,375099.44836,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,641.0,0.06,0.07,0.038,0.019,2575,219,7.64,7.76,-0.962,0.019,200,1,5272.499999999999,1524558.2000000002,28580.82125,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,642.0,0.04,0.05,0.027,0.014,5304,209,8.62,8.79,-0.973,0.014,99,1,7564.2,1524558.2000000002,46153.67190000001,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,643.0,0.03,0.04,0.021,0.011,2679,66,9.54,9.74,-0.979,0.011,16,0,2964.4999999999995,1524558.2000000002,18553.30741,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,644.0,0.02,0.03,0.015,0.008,1522,30,10.48,10.78,-0.985,0.008,77,0,1279.2,1524558.2000000002,7321.7572,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,645.0,0.01,0.02,0.009,0.005,12489,537,11.48,11.78,-0.991,0.005,477,10,6483.0,1524558.2000000002,38040.2022,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,646.0,0.01,0.02,0.009,0.004,10043,127,12.47,12.78,-0.991,0.004,0,0,4017.2000000000003,1524558.2000000002,25443.739640000003,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,647.0,0.01,0.02,0.008,0.004,1554,20,13.47,13.76,-0.992,0.004,1,0,622.0,1524558.2000000002,3934.4944400000004,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,648.0,0.01,0.02,0.008,0.004,2787,101,14.47,14.82,-0.992,0.004,0,0,1114.8,1524558.2000000002,7060.80876,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,649.0,0.0,0.01,0.003,0.002,1002,53,15.47,15.75,-0.997,0.002,0,0,200.4,1524558.2000000002,1269.27348,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,650.0,0.01,0.02,0.007,0.003,20692,349,16.47,16.77,-0.993,0.003,22,0,6214.200000000001,1524558.2000000002,39275.273700000005,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,655.0,0.0,0.01,0.002,0.001,8572,461,21.46,21.76,-0.998,0.001,1,0,857.3000000000001,1524558.2000000002,5428.614270000002,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,660.0,0.0,0.01,0.002,0.001,5680,19,25.33,28.03,-0.998,0.001,0,0,568.0,1524558.2000000002,3597.5416,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,665.0,0.0,0.01,0.002,0.001,2237,0,30.33,33.03,-0.998,0.001,1,0,223.8,1524558.2000000002,1416.21532,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,670.0,0.0,0.01,0.001,0.0,3946,0,35.33,37.86,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,675.0,0.0,0.01,0.001,0.0,1704,0,39.57,42.82,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,680.0,0.0,0.01,0.001,0.0,2753,2,45.33,48.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,685.0,0.0,0.01,0.001,0.0,4060,0,49.67,53.26,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,690.0,0.0,0.01,0.001,0.0,14207,0,54.67,58.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,695.0,0.0,0.01,0.001,0.0,379,0,60.33,63.28,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,700.0,0.0,0.01,0.001,0.0,738,0,64.57,68.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,705.0,0.0,0.01,0.001,0.0,389,0,69.57,73.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,710.0,0.0,0.01,0.001,0.0,48,0,74.57,78.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,715.0,0.0,0.01,0.001,0.0,101,0,79.67,83.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,720.0,0.0,0.01,0.001,0.0,101,0,84.57,88.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,725.0,0.0,0.01,0.001,0.0,137,0,89.67,93.31,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:44.000000000",633.37,730.0,0.0,0.01,0.001,0.0,0,0,94.57,98.33,-0.999,0.0,0,0,0.0,1524558.2000000002,0.0,1025988.4625600001]
["2025-10-31T09:31:56.000000000",633.33,574.0,57.7,61.22,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,575.0,56.68,60.22,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,576.0,55.68,59.22,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,577.0,54.68,58.22,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,578.0,53.68,57.23,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,1,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,579.0,52.68,56.22,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,580.0,52.19,55.23,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,6,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,581.0,51.25,54.23,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,582.0,49.74,53.23,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,583.0,48.68,51.68,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,13,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,584.0,47.68,51.24,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,585.0,46.68,50.24,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,586.0,45.68,49.24,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,587.0,44.68,46.56,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,588.0,43.74,47.24,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1521941.7,-20189.92707,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,589.0,42.68,46.24,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,590.0,42.58,45.24,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,9,3710.1,1521941.7,-23497.17633,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,591.0,40.68,43.44,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,592.0,40.19,43.24,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,593.0,39.19,42.24,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,594.0,38.14,40.68,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,595.0,36.69,40.24,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,14511,77,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,596.0,35.68,38.63,1.0,0.0,409,0,0.0,0.01,-0.001,0.0,2819,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,597.0,34.74,38.23,1.0,0.0,899,0,0.01,0.02,-0.004,0.001,3653,37,365.3,1521941.7,-2313.5544900000004,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,598.0,33.69,37.24,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1521941.7,-9156.685140000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,599.0,32.69,36.24,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1521941.7,-2772.08541,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,600.0,33.16,35.25,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,43,4148.5,1521941.7,-26273.695050000006,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,601.0,30.69,34.25,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1521941.7,-2884.81815,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,602.0,30.2,33.25,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,22,216.4,1521941.7,-1370.5261200000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,603.0,29.2,31.62,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,12,335.70000000000005,1521941.7,-2126.0888100000006,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,604.0,27.69,30.45,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1521941.7,-3786.04674,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,605.0,27.77,28.51,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,26,5052.2,1521941.7,-31997.09826,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,606.0,26.26,28.86,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,254,1016.6,1521941.7,-6438.432780000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,607.0,25.64,28.24,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1521941.7,-4426.9767,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,608.0,23.77,27.25,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1521941.7,-3623.9142600000005,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,609.0,23.22,25.86,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,110,3680.4,1521941.7,-23309.077320000004,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,610.0,23.21,23.49,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,753,9207.300000000001,1521941.7,-58312.59309000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,611.0,22.21,22.49,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,233,1138.2,1521941.7,-7208.562060000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,612.0,21.22,21.5,1.0,0.0,1444,10,0.04,0.05,-0.011,0.003,5877,358,1763.1,1521941.7,-11166.24123,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,613.0,20.22,20.5,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1173,2266.7999999999997,1521941.7,-14356.324439999999,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,614.0,19.23,19.58,1.0,0.0,643,0,0.05,0.06,-0.017,0.004,6783,471,2713.2000000000003,1521941.7,-17183.509560000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,615.0,18.24,18.51,1.0,0.0,14759,16,0.06,0.07,-0.017,0.005,36271,771,18135.5,1521941.7,-114857.56215,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,616.0,17.24,17.52,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,103,1818.6,1521941.7,-11517.73938,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,617.0,16.25,16.52,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,192,5658.1,1521941.7,-35834.44473,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,618.0,15.26,15.55,0.956,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,537,5518.400000000001,1521941.7,-21006.28944,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,619.0,14.28,14.55,0.955,0.004,918,16,0.1,0.11,-0.031,0.009,2682,161,2781.0,1521941.7,-12961.731779999998,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,620.0,13.3,13.56,0.952,0.006,12189,48,0.11,0.12,-0.038,0.011,18318,1406,27463.2,1521941.7,-81296.77212,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,621.0,12.32,12.65,0.947,0.009,994,35,0.14,0.15,-0.045,0.013,3616,396,5595.4,1521941.7,-24105.806460000003,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,622.0,11.35,11.67,0.94,0.013,1675,98,0.17,0.18,-0.054,0.015,4818,252,9404.499999999998,1521941.7,-31979.998350000005,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,623.0,10.39,10.63,0.929,0.016,2354,152,0.21,0.22,-0.067,0.019,5981,449,15130.3,1521941.7,-48117.24675,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,624.0,9.48,9.7,0.916,0.021,1112,193,0.25,0.26,-0.082,0.022,5118,447,13594.799999999997,1521941.7,-56520.902519999996,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,625.0,8.58,8.75,0.9,0.026,8760,220,0.31,0.32,-0.099,0.027,20568,1428,78309.6,1521941.7,-207463.70808,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,626.0,7.69,7.78,0.877,0.031,2473,372,0.39,0.4,-0.122,0.032,4183,703,21051.9,1521941.7,-36222.04269,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,627.0,6.78,6.9,0.851,0.038,4235,493,0.48,0.49,-0.149,0.038,4432,797,32934.6,1521941.7,-4741.108379999994,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,628.0,5.9,6.0,0.818,0.045,5828,539,0.6,0.61,-0.183,0.045,7216,764,58698.0,1521941.7,-39557.79179999999,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,629.0,5.06,5.12,0.778,0.053,4674,554,0.74,0.76,-0.223,0.053,4965,847,51086.7,1521941.7,-9767.848590000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,630.0,4.26,4.31,0.728,0.061,18355,1679,0.94,0.96,-0.273,0.06,23321,2313,251891.5,1521941.7,-177082.23465,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,631.0,3.52,3.55,0.669,0.068,5001,346,1.19,1.21,-0.332,0.068,4372,1878,63736.4,1521941.7,27088.790759999996,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,632.0,2.83,2.85,0.601,0.075,5234,727,1.5,1.51,-0.399,0.075,8251,2460,101137.5,1521941.7,-143306.74574999997,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,633.0,2.2,2.22,0.525,0.08,4467,1389,1.87,1.89,-0.475,0.08,2549,3175,56128.0,1521941.7,97178.15520000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,634.0,1.65,1.67,0.444,0.081,6671,2190,2.31,2.34,-0.556,0.081,3157,1495,79606.8,1521941.7,180267.25122,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,635.0,1.18,1.19,0.36,0.08,21167,5440,2.84,2.86,-0.64,0.08,6942,757,224872.00000000003,1521941.7,720729.54,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,636.0,0.79,0.8,0.277,0.074,10028,1330,3.44,3.49,-0.723,0.074,8429,138,136581.8,1521941.7,74939.40558000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,637.0,0.49,0.51,0.199,0.064,6905,661,4.12,4.21,-0.801,0.064,746,626,48966.4,1521941.7,249643.48608000006,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,638.0,0.3,0.31,0.137,0.051,5593,1601,4.9,5.01,-0.863,0.051,605,96,31609.800000000003,1521941.7,161111.55204,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,639.0,0.17,0.18,0.09,0.038,10310,509,5.79,5.89,-0.91,0.038,578,250,41374.399999999994,1521941.7,234215.56728000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,640.0,0.1,0.11,0.058,0.027,22261,878,6.71,6.92,-0.942,0.027,1110,5,63101.700000000004,1521941.7,361680.19641000003,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,641.0,0.06,0.07,0.038,0.019,2575,458,7.61,7.83,-0.962,0.019,200,1,5272.499999999999,1521941.7,28579.01625,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,642.0,0.04,0.05,0.027,0.014,5304,257,8.65,8.81,-0.973,0.014,99,1,7564.2,1521941.7,46150.7571,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,643.0,0.03,0.04,0.02,0.01,2679,66,9.56,9.83,-0.979,0.01,16,0,2695.0,1521941.7,16865.5779,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,644.0,0.02,0.03,0.014,0.008,1522,32,10.58,10.85,-0.985,0.008,77,1,1279.2,1521941.7,7321.2948000000015,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,645.0,0.01,0.02,0.009,0.005,12489,547,11.57,11.85,-0.991,0.005,477,10,6483.0,1521941.7,38037.79980000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,646.0,0.01,0.02,0.009,0.004,10043,198,12.57,12.84,-0.991,0.004,0,0,4017.2000000000003,1521941.7,25442.132760000008,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,647.0,0.01,0.02,0.008,0.004,1554,320,13.56,13.84,-0.992,0.004,1,0,622.0,1521941.7,3934.2459600000007,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,648.0,0.01,0.02,0.008,0.004,2787,101,14.56,14.84,-0.992,0.004,0,0,1114.8,1521941.7,7060.36284,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,649.0,0.0,0.01,0.003,0.002,1002,53,15.48,15.83,-0.997,0.002,0,0,200.4,1521941.7,1269.19332,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,650.0,0.0,0.01,0.003,0.001,20692,359,16.56,16.83,-0.997,0.001,22,0,2071.3999999999996,1521941.7,13090.931100000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,655.0,0.0,0.01,0.002,0.001,8572,461,21.55,21.83,-0.998,0.001,1,0,857.3000000000001,1521941.7,5428.271430000002,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,660.0,0.0,0.01,0.002,0.001,5680,19,25.1,28.03,-0.998,0.001,0,0,568.0,1521941.7,3597.3144,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,665.0,0.0,0.01,0.002,0.0,2237,0,29.77,33.33,-0.998,0.001,1,0,0.1,1521941.7,-0.6333300000000001,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,670.0,0.0,0.01,0.001,0.0,3946,0,35.33,38.33,-0.998,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,675.0,0.0,0.01,0.001,0.0,1704,0,39.77,43.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,680.0,0.0,0.01,0.001,0.0,2753,2,45.33,48.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,685.0,0.0,0.01,0.001,0.0,4060,0,49.77,53.26,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,690.0,0.0,0.01,0.001,0.0,14207,0,54.77,58.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,695.0,0.0,0.01,0.001,0.0,379,0,60.33,63.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,700.0,0.0,0.01,0.001,0.0,738,0,64.77,68.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,705.0,0.0,0.01,0.001,0.0,389,0,69.77,73.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,710.0,0.0,0.01,0.001,0.0,48,0,74.77,78.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,715.0,0.0,0.01,0.001,0.0,101,0,79.77,83.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,720.0,0.0,0.01,0.001,0.0,101,0,84.77,88.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,725.0,0.0,0.01,0.001,0.0,137,0,89.77,93.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:31:56.000000000",633.33,730.0,0.0,0.01,0.001,0.0,0,0,94.77,98.33,-0.999,0.0,0,0,0.0,1521941.7,0.0,974896.9022700002]
["2025-10-31T09:32:07.000000000",633.35,574.0,57.95,61.2,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,575.0,56.4,60.2,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,576.0,55.95,59.2,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,577.0,54.95,58.2,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,578.0,53.39,57.2,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,579.0,52.52,56.2,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,580.0,52.04,55.2,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,6,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,581.0,50.53,54.2,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,582.0,49.74,53.2,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,583.0,48.94,52.26,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,584.0,48.03,51.2,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,585.0,47.03,50.2,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,586.0,46.03,49.27,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,587.0,44.68,46.56,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,588.0,44.03,47.27,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1512974.5,-20190.56465,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,589.0,42.96,45.54,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,590.0,42.58,45.26,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,9,3710.1,1512974.5,-23497.91835,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,591.0,40.68,44.26,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,592.0,40.03,42.64,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,593.0,39.03,42.27,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,594.0,38.14,40.68,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,595.0,37.03,39.54,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1512974.5,-9190.541850000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,596.0,36.03,38.63,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1512974.5,-1785.41365,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,597.0,34.95,37.63,1.0,0.0,899,0,0.01,0.02,-0.004,0.001,3653,37,365.3,1512974.5,-2313.62755,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,598.0,33.41,37.27,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1512974.5,-9156.9743,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,599.0,33.04,36.21,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1512974.5,-2772.1729499999997,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,600.0,33.15,35.27,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,48,4148.5,1512974.5,-26274.52475,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,601.0,30.69,34.23,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1512974.5,-2884.90925,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,602.0,30.18,33.21,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,23,216.4,1512974.5,-1370.5694,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,603.0,29.12,31.62,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1512974.5,-2126.1559500000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,604.0,27.97,31.28,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1512974.5,-3786.1663000000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,605.0,27.77,28.55,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,33,5052.2,1512974.5,-31998.1087,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,606.0,25.54,28.86,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1512974.5,-6438.6361,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,607.0,25.29,27.65,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,1,699.0,1512974.5,-4427.1165,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,608.0,23.77,26.63,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1512974.5,-3624.0287000000008,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,609.0,22.54,25.86,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,110,3680.4,1512974.5,-23309.813400000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,610.0,23.2,23.56,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,781,9207.300000000001,1512974.5,-58314.43455000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,611.0,22.22,22.52,1.0,0.0,946,1,0.04,0.05,-0.013,0.003,3794,234,1138.2,1512974.5,-7208.789700000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,612.0,21.21,21.57,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,375,1763.1,1512974.5,-11166.593850000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,613.0,20.22,20.55,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1512974.5,-14356.777799999998,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,614.0,19.22,19.58,1.0,0.0,643,0,0.05,0.06,-0.017,0.004,6783,472,2713.2000000000003,1512974.5,-17184.052200000002,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,615.0,18.24,18.54,1.0,0.0,14759,16,0.06,0.07,-0.02,0.005,36271,771,18135.5,1512974.5,-114861.18925000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,616.0,17.25,17.55,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,109,1818.6,1512974.5,-11518.1031,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,617.0,16.25,16.56,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,192,5658.1,1512974.5,-35835.57635,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,618.0,15.26,15.6,0.954,0.003,5504,6,0.09,0.1,-0.03,0.008,5522,557,6068.8,1512974.5,-17520.994400000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,619.0,14.28,14.58,0.952,0.004,918,16,0.1,0.11,-0.034,0.009,2682,214,2781.0,1512974.5,-12962.141099999999,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,620.0,13.3,13.6,0.949,0.007,12189,53,0.12,0.13,-0.04,0.011,18318,1952,28682.100000000002,1512974.5,-73579.43625,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,621.0,12.32,12.62,0.944,0.01,994,35,0.14,0.15,-0.047,0.013,3616,441,5694.799999999999,1512974.5,-23477.017799999998,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,622.0,11.35,11.69,0.937,0.013,1675,98,0.17,0.18,-0.057,0.016,4818,257,9886.3,1512974.5,-35032.48855000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,623.0,10.4,10.69,0.926,0.017,2354,152,0.21,0.22,-0.069,0.019,5981,461,15365.699999999999,1512974.5,-46627.86035,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,624.0,9.46,9.74,0.913,0.021,1112,193,0.26,0.27,-0.084,0.023,5118,451,14106.6,1512974.5,-59764.172699999996,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,625.0,8.52,8.83,0.895,0.026,8760,220,0.32,0.33,-0.103,0.027,20568,1454,78309.6,1512974.5,-207470.25960000002,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,626.0,7.7,7.78,0.873,0.031,2473,398,0.4,0.41,-0.126,0.032,4183,740,21051.9,1512974.5,-36223.186550000006,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,627.0,6.8,6.9,0.847,0.037,4235,494,0.49,0.51,-0.153,0.038,4432,833,32511.1,1512974.5,-7423.495350000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,628.0,5.92,6.0,0.813,0.044,5828,572,0.61,0.63,-0.186,0.045,7216,1186,58115.19999999999,1512974.5,-43250.20480000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,629.0,5.09,5.15,0.772,0.052,4674,601,0.76,0.78,-0.228,0.052,4965,1942,50122.8,1512974.5,-9583.852200000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,630.0,4.29,4.35,0.723,0.06,18355,1745,0.96,0.98,-0.277,0.06,23321,2621,250056.0,1512974.5,-188712.96600000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,631.0,3.55,3.58,0.666,0.067,5001,379,1.21,1.22,-0.335,0.067,4372,2003,62799.1,1512974.5,26691.269049999984,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,632.0,2.86,2.88,0.599,0.073,5234,796,1.52,1.53,-0.402,0.073,8251,2958,98440.5,1512974.5,-139489.63735,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,633.0,2.24,2.26,0.526,0.078,4467,1542,1.89,1.91,-0.475,0.078,2549,3804,54724.8,1512974.5,94751.6934,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,634.0,1.69,1.7,0.447,0.079,6671,2557,2.34,2.35,-0.554,0.079,3157,1602,77641.2,1512974.5,175821.76009999998,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,635.0,1.21,1.23,0.364,0.078,21167,6215,2.86,2.88,-0.636,0.078,6942,996,219250.19999999998,1512974.5,702733.4925000002,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,636.0,0.82,0.83,0.283,0.073,10028,1353,3.45,3.5,-0.718,0.073,8429,243,134736.09999999998,1512974.5,73929.04544999998,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,637.0,0.52,0.53,0.205,0.064,6905,703,4.15,4.24,-0.795,0.064,746,627,48966.4,1512974.5,249651.36960000006,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,638.0,0.31,0.32,0.141,0.052,5593,1667,4.91,5.05,-0.861,0.051,605,97,32169.100000000002,1512974.5,164658.96635,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,639.0,0.18,0.19,0.093,0.039,10310,740,5.77,5.93,-0.907,0.039,578,250,42463.2,1512974.5,240386.72580000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,640.0,0.1,0.11,0.058,0.028,22261,1079,6.67,6.93,-0.942,0.028,1110,5,65438.8,1512974.5,375087.6038,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,641.0,0.06,0.07,0.038,0.019,2575,531,7.56,7.86,-0.962,0.019,200,1,5272.499999999999,1512974.5,28579.91875,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,642.0,0.04,0.05,0.027,0.014,5304,289,8.54,8.85,-0.973,0.014,99,1,7564.2,1512974.5,46152.2145,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,643.0,0.03,0.04,0.02,0.011,2679,167,9.5,9.86,-0.979,0.011,16,0,2964.4999999999995,1512974.5,18552.72155,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,644.0,0.02,0.03,0.015,0.008,1522,37,10.52,10.85,-0.985,0.008,77,1,1279.2,1512974.5,7321.526,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,645.0,0.01,0.02,0.009,0.005,12489,596,11.54,11.84,-0.991,0.005,477,10,6483.0,1512974.5,38039.001000000004,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,646.0,0.01,0.02,0.009,0.004,10043,227,12.48,12.85,-0.991,0.004,0,0,4017.2000000000003,1512974.5,25442.9362,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,647.0,0.01,0.02,0.008,0.004,1554,320,13.48,13.84,-0.992,0.004,1,0,622.0,1512974.5,3934.3702000000003,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,648.0,0.01,0.02,0.008,0.004,2787,139,14.48,14.84,-0.992,0.004,0,0,1114.8,1512974.5,7060.5858,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,649.0,0.0,0.01,0.003,0.002,1002,53,15.48,15.84,-0.997,0.002,0,0,200.4,1512974.5,1269.2334,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,650.0,0.0,0.01,0.003,0.001,20692,359,16.48,16.84,-0.997,0.001,22,0,2071.3999999999996,1512974.5,13091.3445,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,655.0,0.0,0.01,0.002,0.001,8572,461,21.47,21.84,-0.998,0.001,1,0,857.3000000000001,1512974.5,5428.442850000001,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,660.0,0.0,0.01,0.002,0.001,5680,19,25.1,27.98,-0.998,0.001,0,0,568.0,1512974.5,3597.428,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,665.0,0.0,0.01,0.002,0.001,2237,0,29.74,33.61,-0.998,0.001,1,0,223.8,1512974.5,1416.1706000000004,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,670.0,0.0,0.01,0.001,0.0,3946,0,35.33,38.33,-0.998,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,675.0,0.0,0.01,0.001,0.0,1704,0,40.4,43.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,680.0,0.0,0.01,0.001,0.0,2753,2,45.33,48.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,685.0,0.0,0.01,0.001,0.0,4060,0,49.8,53.4,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,690.0,0.0,0.01,0.001,0.0,14207,0,54.8,58.61,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,695.0,0.0,0.01,0.001,0.0,379,0,60.33,63.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,700.0,0.0,0.01,0.001,0.0,738,0,64.8,68.61,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,705.0,0.0,0.01,0.001,0.0,389,0,69.8,73.61,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,710.0,0.0,0.01,0.001,0.0,48,0,74.8,78.55,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,715.0,0.0,0.01,0.001,0.0,101,0,79.8,83.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,720.0,0.0,0.01,0.001,0.0,101,0,84.8,88.61,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,725.0,0.0,0.01,0.001,0.0,137,0,89.8,93.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:07.000000000",633.35,730.0,0.0,0.01,0.001,0.0,0,0,94.8,98.33,-0.999,0.0,0,0,0.0,1512974.5,0.0,956887.3472500005]
["2025-10-31T09:32:19.000000000",633.44,574.0,58.1,60.72,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,575.0,56.56,59.72,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,576.0,56.1,58.72,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,577.0,55.11,57.72,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,578.0,53.56,56.72,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,579.0,53.03,55.72,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,580.0,52.04,55.2,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,6,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,581.0,50.56,53.72,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,582.0,50.11,52.72,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,583.0,48.56,51.72,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,584.0,48.13,50.72,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,585.0,47.13,49.72,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,586.0,45.58,48.72,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,587.0,44.68,47.72,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,588.0,44.17,46.72,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1508335.3,-20193.433760000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,589.0,42.96,45.63,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,590.0,42.53,44.73,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,10,3710.1,1508335.3,-23501.25744,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,591.0,40.58,43.72,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,1,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,592.0,40.19,42.64,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,593.0,38.58,41.72,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,594.0,38.11,40.73,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,595.0,36.74,40.28,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1508335.3,-9191.847840000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,596.0,35.58,39.28,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1508335.3,-1785.6673600000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,597.0,35.04,37.63,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1508335.3,-2313.9563200000007,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,598.0,33.58,37.27,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1508335.3,-9158.275520000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,599.0,33.04,35.73,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1508335.3,-2772.5668800000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,600.0,33.24,35.27,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,50,4148.5,1508335.3,-26278.258400000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,601.0,31.2,33.74,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1508335.3,-2885.3192000000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,602.0,30.2,33.21,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,35,216.4,1508335.3,-1370.7641600000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,603.0,29.12,31.74,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1508335.3,-2126.4580800000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,604.0,27.97,31.28,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1508335.3,-3786.7043200000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,605.0,27.7,28.57,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,94,5052.2,1508335.3,-32002.65568,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,606.0,26.46,28.74,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1508335.3,-6439.55104,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,607.0,25.83,27.65,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,13,699.0,1508335.3,-4427.745600000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,608.0,24.13,27.29,1.0,0.0,2049,8,0.02,0.03,-0.007,0.002,2861,0,572.2,1508335.3,-3624.5436800000007,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,609.0,23.41,25.75,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,110,3680.4,1508335.3,-23313.125760000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,610.0,23.29,23.62,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,784,9207.300000000001,1508335.3,-58322.72112000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,611.0,22.3,22.57,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,234,1138.2,1508335.3,-7209.814080000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,612.0,21.3,21.61,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,576,1763.1,1508335.3,-11168.18064,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,613.0,20.31,20.61,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1508335.3,-14358.81792,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,614.0,19.31,19.64,1.0,0.0,643,0,0.05,0.06,-0.016,0.004,6783,473,2713.2000000000003,1508335.3,-17186.494080000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,615.0,18.32,18.61,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,972,18135.5,1508335.3,-114877.51120000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,616.0,17.33,17.61,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,157,1818.6,1508335.3,-11519.73984,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,617.0,16.34,16.6,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,192,5658.1,1508335.3,-35840.66864,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,618.0,15.35,15.66,0.956,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,609,5518.400000000001,1508335.3,-21009.93792,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,619.0,14.36,14.62,0.954,0.004,918,16,0.09,0.1,-0.031,0.009,2682,343,2781.0,1508335.3,-12963.983040000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,620.0,13.38,13.63,0.95,0.007,12189,55,0.12,0.13,-0.04,0.011,18318,2324,28682.100000000002,1508335.3,-73589.89199999999,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,621.0,12.41,12.66,0.945,0.01,994,35,0.14,0.15,-0.047,0.013,3616,479,5694.799999999999,1508335.3,-23480.35392,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,622.0,11.44,11.69,0.938,0.013,1675,103,0.17,0.18,-0.056,0.016,4818,319,9886.3,1508335.3,-35037.46672000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,623.0,10.47,10.75,0.929,0.016,2354,152,0.2,0.21,-0.066,0.018,5981,467,14532.2,1508335.3,-44336.99936,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,624.0,9.53,9.75,0.916,0.02,1112,194,0.24,0.25,-0.082,0.022,5118,455,13483.599999999999,1508335.3,-57235.10464,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,625.0,8.71,8.81,0.9,0.025,8760,223,0.3,0.31,-0.098,0.026,20568,2473,75376.8,1508335.3,-200020.08192000006,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,626.0,7.73,7.87,0.878,0.031,2473,442,0.37,0.38,-0.121,0.032,4183,805,21051.9,1508335.3,-36228.333920000005,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,627.0,6.85,6.98,0.852,0.037,4235,502,0.46,0.48,-0.148,0.037,4432,845,32067.899999999998,1508335.3,-4617.144159999993,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,628.0,6.0,6.09,0.82,0.044,5828,582,0.58,0.59,-0.18,0.044,7216,1263,57393.59999999999,1508335.3,-38685.447680000005,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,629.0,5.15,5.23,0.778,0.051,4674,644,0.72,0.74,-0.222,0.051,4965,1975,49158.899999999994,1508335.3,-9400.883039999988,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,630.0,4.34,4.4,0.73,0.059,18355,1790,0.91,0.93,-0.271,0.059,23321,3130,245888.4,1508335.3,-185594.11935999998,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,631.0,3.59,3.63,0.673,0.067,5001,412,1.15,1.17,-0.327,0.067,4372,2039,62799.1,1508335.3,26695.061919999986,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,632.0,2.9,2.92,0.606,0.073,5234,899,1.45,1.47,-0.394,0.073,8251,3106,98440.5,1508335.3,-139509.45904000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,633.0,2.27,2.29,0.533,0.078,4467,2071,1.82,1.84,-0.467,0.078,2549,4077,54724.8,1508335.3,94765.15775999999,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,634.0,1.71,1.73,0.454,0.079,6671,2903,2.26,2.28,-0.546,0.079,3157,1930,77641.2,1508335.3,175846.74464000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,635.0,1.23,1.25,0.371,0.079,21167,6605,2.78,2.81,-0.629,0.078,6942,1071,221366.9,1508335.3,716241.3764800002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,636.0,0.83,0.85,0.288,0.074,10028,1410,3.36,3.42,-0.712,0.074,8429,244,136581.8,1508335.3,74952.42144000002,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,637.0,0.52,0.54,0.211,0.065,6905,1067,4.04,4.13,-0.789,0.065,746,627,49731.5,1508335.3,253588.20240000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,638.0,0.31,0.33,0.145,0.053,5593,1705,4.82,4.92,-0.855,0.053,605,97,32849.399999999994,1508335.3,167458.73216,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,639.0,0.18,0.19,0.094,0.04,10310,1227,5.69,5.83,-0.906,0.04,578,250,43552.00000000001,1508335.3,246585.5232,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,640.0,0.1,0.11,0.059,0.028,22261,1573,6.61,6.71,-0.941,0.028,1110,6,65438.8,1508335.3,375140.90432000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,641.0,0.06,0.07,0.038,0.019,2575,534,7.55,7.75,-0.962,0.019,200,1,5272.499999999999,1508335.3,28583.980000000007,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,642.0,0.04,0.05,0.027,0.014,5304,324,8.52,8.67,-0.973,0.014,99,1,7564.2,1508335.3,46158.772800000006,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,643.0,0.03,0.04,0.021,0.011,2679,175,9.52,9.64,-0.979,0.011,16,0,2964.4999999999995,1508335.3,18555.35792,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,644.0,0.02,0.03,0.015,0.008,1522,42,10.47,10.76,-0.985,0.008,77,1,1279.2,1508335.3,7322.566400000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,645.0,0.01,0.02,0.009,0.005,12489,734,11.45,11.76,-0.991,0.005,477,10,6483.0,1508335.3,38044.4064,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,646.0,0.01,0.02,0.009,0.004,10043,228,12.43,12.76,-0.991,0.004,0,0,4017.2000000000003,1508335.3,25446.551680000004,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,647.0,0.01,0.02,0.008,0.004,1554,320,13.43,13.75,-0.992,0.004,1,0,622.0,1508335.3,3934.9292800000007,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,648.0,0.01,0.02,0.008,0.004,2787,218,14.42,14.75,-0.992,0.004,0,0,1114.8,1508335.3,7061.589120000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,649.0,0.01,0.02,0.007,0.003,1002,78,15.42,15.75,-0.993,0.003,0,0,300.6,1508335.3,1904.1206400000005,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,650.0,0.0,0.01,0.003,0.001,20692,381,16.42,16.75,-0.997,0.001,22,0,2071.3999999999996,1508335.3,13093.204800000003,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,655.0,0.0,0.01,0.002,0.001,8572,461,21.42,21.75,-0.998,0.001,1,0,857.3000000000001,1508335.3,5429.214240000001,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,660.0,0.0,0.01,0.002,0.001,5680,31,25.1,28.45,-0.998,0.001,0,0,568.0,1508335.3,3597.9392000000007,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,665.0,0.0,0.01,0.002,0.001,2237,0,30.28,33.44,-0.998,0.001,1,0,223.8,1508335.3,1416.3718400000005,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,670.0,0.0,0.01,0.001,0.0,3946,0,35.22,37.98,-0.998,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,675.0,0.0,0.01,0.001,0.0,1704,0,40.28,42.9,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,680.0,0.0,0.01,0.001,0.0,2753,2,45.22,47.99,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,685.0,0.0,0.01,0.001,0.0,4060,0,49.8,53.4,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,690.0,0.0,0.01,0.001,0.0,14207,0,55.29,58.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,695.0,0.0,0.01,0.001,0.0,379,0,60.29,62.99,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,700.0,0.0,0.01,0.001,0.0,738,0,64.73,68.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,705.0,0.0,0.01,0.001,0.0,389,0,69.7,73.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,710.0,0.0,0.01,0.001,0.0,48,0,74.7,78.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,715.0,0.0,0.01,0.001,0.0,101,0,79.73,83.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,720.0,0.0,0.01,0.001,0.0,101,0,84.73,88.44,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,725.0,0.0,0.01,0.001,0.0,137,0,89.72,93.33,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:19.000000000",633.44,730.0,0.0,0.01,0.001,0.0,0,0,94.73,98.45,-0.999,0.0,0,0,0.0,1508335.3,0.0,1004457.8433600003]
["2025-10-31T09:32:32.000000000",633.6,574.0,58.34,60.72,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,575.0,57.34,60.4,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,576.0,56.34,59.47,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,577.0,55.34,58.31,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,578.0,54.34,57.31,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,579.0,52.66,55.96,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,580.0,51.66,55.31,1.0,0.0,527,9,0.0,0.01,-0.001,0.0,41363,6,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,581.0,51.34,54.31,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,582.0,50.11,52.72,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,583.0,48.66,51.72,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,584.0,48.34,50.72,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,585.0,47.34,49.72,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,586.0,46.34,48.72,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,587.0,45.0,47.72,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,588.0,44.34,46.72,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1509936.6,-20198.5344,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,589.0,42.67,46.31,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,590.0,42.62,45.31,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,10,3710.1,1509936.6,-23507.1936,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,591.0,41.35,43.93,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,592.0,40.35,43.31,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,593.0,39.35,42.31,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,594.0,37.67,40.97,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,595.0,36.8,39.97,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1509936.6,-9194.169600000001,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,596.0,36.35,38.97,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1509936.6,-1786.1184,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,597.0,35.35,37.95,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1509936.6,-2314.5408,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,598.0,34.35,36.95,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1509936.6,-9160.5888,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,599.0,33.04,35.73,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1509936.6,-2773.2672000000002,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,600.0,33.44,34.94,1.0,0.0,2966,7,0.01,0.02,-0.004,0.001,41485,50,4148.5,1509936.6,-26284.896,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,601.0,31.36,33.97,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1509936.6,-2886.048,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,602.0,30.36,33.32,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,35,216.4,1509936.6,-1371.1104,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,603.0,29.36,31.95,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1509936.6,-2126.9952000000003,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,604.0,28.36,30.95,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1509936.6,-3787.6607999999997,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,605.0,27.84,28.75,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,96,5052.2,1509936.6,-32010.7392,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,606.0,26.46,28.74,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1509936.6,-6441.1776,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,607.0,25.92,27.65,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,13,699.0,1509936.6,-4428.8640000000005,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,608.0,24.16,25.75,1.0,0.0,2049,10,0.02,0.03,-0.007,0.002,2861,0,572.2,1509936.6,-3625.4592000000007,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,609.0,23.5,26.49,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,127,3680.4,1509936.6,-23319.0144,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,610.0,23.49,23.82,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,784,9207.300000000001,1509936.6,-58337.452800000014,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,611.0,22.5,22.83,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,234,1138.2,1509936.6,-7211.635200000001,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,612.0,21.5,21.76,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,576,1763.1,1509936.6,-11171.0016,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,613.0,20.51,20.76,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1509936.6,-14362.4448,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,614.0,19.51,19.84,1.0,0.0,643,3,0.05,0.06,-0.016,0.004,6783,489,2713.2000000000003,1509936.6,-17190.8352,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,615.0,18.52,18.77,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,1024,18135.5,1509936.6,-114906.528,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,616.0,17.53,17.85,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,167,1818.6,1509936.6,-11522.6496,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,617.0,16.53,16.86,1.0,0.0,747,5,0.07,0.08,-0.023,0.007,8083,193,5658.1,1509936.6,-35849.721600000004,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,618.0,15.54,15.87,0.955,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,610,5518.400000000001,1509936.6,-21015.2448,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,619.0,14.56,14.88,0.954,0.003,918,16,0.09,0.1,-0.031,0.009,2682,355,2689.2,1509936.6,-13548.902399999997,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,620.0,13.58,13.9,0.95,0.007,12189,55,0.12,0.13,-0.039,0.011,18318,2367,28682.100000000002,1509936.6,-73608.48,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,621.0,12.6,12.85,0.947,0.009,994,35,0.13,0.14,-0.044,0.012,3616,483,5233.8,1509936.6,-21824.985600000007,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,622.0,11.63,11.87,0.94,0.012,1675,104,0.16,0.17,-0.053,0.015,4818,342,9237.0,1509936.6,-33054.912,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,623.0,10.66,10.9,0.931,0.015,2354,152,0.19,0.2,-0.064,0.018,5981,470,14296.8,1509936.6,-45839.6928,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,624.0,9.73,9.9,0.92,0.019,1112,209,0.24,0.25,-0.077,0.021,5118,521,12860.599999999999,1509936.6,-54711.36,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,625.0,8.84,8.95,0.903,0.024,8760,224,0.29,0.3,-0.095,0.026,20568,2580,74500.8,1509936.6,-205620.9408,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,626.0,7.91,7.98,0.883,0.03,2473,479,0.36,0.37,-0.116,0.031,4183,835,20386.3,1509936.6,-35154.02880000001,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,627.0,7.0,7.11,0.857,0.036,4235,536,0.45,0.46,-0.143,0.036,4432,872,31201.199999999993,1509936.6,-4493.491200000009,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,628.0,6.11,6.2,0.826,0.043,5828,622,0.56,0.57,-0.174,0.043,7216,1282,56089.2,1509936.6,-37815.78239999998,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,629.0,5.27,5.34,0.788,0.05,4674,666,0.69,0.71,-0.212,0.05,4965,2180,48195.00000000001,1509936.6,-9218.879999999988,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,630.0,4.47,4.52,0.741,0.058,18355,2031,0.87,0.89,-0.259,0.058,23321,3237,241720.80000000005,1509936.6,-182494.54080000002,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,631.0,3.7,3.73,0.685,0.066,5001,428,1.1,1.12,-0.316,0.066,4372,2145,61861.8,1509936.6,26303.27040000001,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,632.0,2.99,3.02,0.62,0.073,5234,947,1.4,1.41,-0.381,0.073,8251,3387,98440.5,1509936.6,-139544.6976,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,633.0,2.35,2.38,0.546,0.078,4467,2244,1.75,1.77,-0.454,0.078,2549,4317,54724.8,1509936.6,94789.0944,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,634.0,1.79,1.8,0.468,0.079,6671,3263,2.18,2.2,-0.532,0.079,3157,2004,77641.2,1509936.6,175891.1616,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,635.0,1.29,1.31,0.386,0.079,21167,6948,2.69,2.71,-0.614,0.079,6942,1475,222061.09999999998,1509936.6,712023.8400000002,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,636.0,0.88,0.9,0.302,0.075,10028,1510,3.25,3.32,-0.698,0.075,8429,245,138427.5,1509936.6,75984.48000000005,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,637.0,0.56,0.58,0.223,0.067,6905,1410,3.93,4.01,-0.777,0.067,746,629,51261.700000000004,1509936.6,261456.9408,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,638.0,0.34,0.35,0.154,0.055,5593,1734,4.69,4.79,-0.846,0.055,605,100,34089.0,1509936.6,173821.82400000002,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,639.0,0.19,0.2,0.099,0.042,10310,1359,5.44,5.69,-0.901,0.042,578,250,45729.600000000006,1509936.6,258980.19840000005,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,640.0,0.11,0.12,0.064,0.03,22261,1607,6.43,6.61,-0.936,0.03,1110,6,70112.99999999999,1509936.6,402038.20800000004,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,641.0,0.06,0.07,0.039,0.02,2575,534,7.28,7.59,-0.961,0.02,200,1,5550.0,1509936.6,30096.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,642.0,0.04,0.05,0.027,0.014,5304,338,8.35,8.55,-0.973,0.014,99,1,7564.2,1509936.6,46170.432,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,643.0,0.03,0.04,0.021,0.011,2679,190,9.24,9.56,-0.979,0.011,16,0,2964.4999999999995,1509936.6,18560.0448,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,644.0,0.02,0.03,0.015,0.008,1522,52,10.23,10.57,-0.985,0.008,77,1,1279.2,1509936.6,7324.416,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,645.0,0.01,0.02,0.009,0.005,12489,837,11.3,11.56,-0.991,0.005,477,10,6483.0,1509936.6,38054.016,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,646.0,0.01,0.02,0.009,0.005,10043,228,12.22,12.56,-0.991,0.005,0,0,5021.5,1509936.6,31816.224,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,647.0,0.01,0.02,0.008,0.004,1554,320,13.29,13.55,-0.992,0.004,1,0,622.0,1509936.6,3935.9232000000006,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,648.0,0.01,0.02,0.008,0.004,2787,245,14.23,14.55,-0.992,0.004,0,0,1114.8,1509936.6,7063.3728,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,649.0,0.01,0.02,0.007,0.003,1002,78,15.29,15.55,-0.993,0.003,0,0,300.6,1509936.6,1904.6016000000004,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,650.0,0.0,0.01,0.003,0.001,20692,381,16.22,16.55,-0.997,0.001,22,0,2071.3999999999996,1509936.6,13096.512,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,655.0,0.0,0.01,0.002,0.001,8572,461,21.21,21.55,-0.998,0.001,1,0,857.3000000000001,1509936.6,5430.5856,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,660.0,0.0,0.01,0.002,0.001,5680,31,25.1,27.66,-0.998,0.001,0,0,568.0,1509936.6,3598.848,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,665.0,0.0,0.01,0.002,0.001,2237,0,30.28,32.66,-0.998,0.001,1,0,223.8,1509936.6,1416.7296000000003,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,670.0,0.0,0.01,0.001,0.0,3946,0,35.22,37.98,-0.998,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,675.0,0.0,0.01,0.001,0.0,1704,0,40.28,42.9,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,680.0,0.0,0.01,0.001,0.0,2753,2,45.05,47.67,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,685.0,0.0,0.01,0.001,0.0,4060,0,49.7,53.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,690.0,0.0,0.01,0.001,0.0,14207,0,55.05,58.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,695.0,0.0,0.01,0.001,0.0,379,0,60.07,62.66,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,700.0,0.0,0.01,0.001,0.0,738,0,64.7,68.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,705.0,0.0,0.01,0.001,0.0,389,0,69.7,73.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,710.0,0.0,0.01,0.001,0.0,48,0,74.7,78.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,715.0,0.0,0.01,0.001,0.0,101,0,79.7,83.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,720.0,0.0,0.01,0.001,0.0,101,0,84.7,88.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,725.0,0.0,0.01,0.001,0.0,137,0,89.72,93.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:32.000000000",633.6,730.0,0.0,0.01,0.001,0.0,0,0,94.6,98.34,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066042.1376000005]
["2025-10-31T09:32:44.000000000",633.81,574.0,58.34,60.84,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,575.0,57.34,60.4,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,576.0,56.34,59.47,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,577.0,55.34,58.31,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,578.0,54.34,57.31,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,579.0,52.85,55.96,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,580.0,51.85,55.31,1.0,0.0,527,10,0.0,0.01,-0.001,0.0,41363,6,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,581.0,51.34,54.31,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,582.0,50.11,52.85,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,583.0,48.86,51.85,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,584.0,48.34,50.85,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,585.0,47.34,49.85,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,586.0,46.34,48.9,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,587.0,46.0,47.72,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,588.0,44.34,46.9,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1509936.6,-20205.22899,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,589.0,42.87,46.31,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,590.0,42.79,45.31,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,10,3710.1,1509936.6,-23514.984809999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,591.0,41.35,43.93,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,592.0,40.46,43.31,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,593.0,39.35,42.31,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,594.0,37.86,40.97,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,595.0,36.87,39.97,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1509936.6,-9197.216910000001,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,596.0,36.35,38.97,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1509936.6,-1786.7103899999997,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,597.0,35.35,37.95,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1509936.6,-2315.30793,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,598.0,34.35,36.95,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1509936.6,-9163.624979999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,599.0,33.04,35.91,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1509936.6,-2774.18637,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,600.0,33.61,34.94,1.0,0.0,2966,8,0.01,0.02,-0.004,0.001,41485,116,4148.5,1509936.6,-26293.607849999997,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,601.0,31.5,33.97,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,11,455.5,1509936.6,-2887.0045499999997,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,602.0,30.47,33.32,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,35,216.4,1509936.6,-1371.56484,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,603.0,29.36,31.95,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1509936.6,-2127.70017,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,604.0,28.36,30.95,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1509936.6,-3788.9161799999997,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,605.0,28.04,28.93,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,96,5052.2,1509936.6,-32021.34882,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,606.0,26.7,28.92,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1509936.6,-6443.312459999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,607.0,26.09,27.87,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,13,699.0,1509936.6,-4430.331899999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,608.0,24.16,25.93,1.0,0.0,2049,10,0.02,0.03,-0.007,0.002,2861,0,572.2,1509936.6,-3626.66082,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,609.0,23.67,26.49,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,193,3680.4,1509936.6,-23326.74324,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,610.0,23.66,24.03,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,827,9207.300000000001,1509936.6,-58356.78813,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,611.0,22.67,22.93,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,236,1138.2,1509936.6,-7214.02542,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,612.0,21.67,21.93,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,579,1763.1,1509936.6,-11174.704109999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,613.0,20.68,21.04,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1509936.6,-14367.205079999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,614.0,19.68,19.94,1.0,0.0,643,3,0.05,0.06,-0.016,0.004,6783,500,2713.2000000000003,1509936.6,-17196.53292,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,615.0,18.69,19.04,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,1098,18135.5,1509936.6,-114944.61254999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,616.0,17.69,17.95,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,170,1818.6,1509936.6,-11526.468659999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,617.0,16.7,16.96,1.0,0.0,747,5,0.07,0.08,-0.023,0.007,8083,193,5658.1,1509936.6,-35861.60361,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,618.0,15.71,15.97,0.955,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,650,5518.400000000001,1509936.6,-21022.210079999993,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,619.0,14.73,14.98,0.954,0.003,918,16,0.09,0.1,-0.031,0.009,2682,363,2689.2,1509936.6,-13553.393039999995,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,620.0,13.74,14.0,0.95,0.007,12189,57,0.1,0.11,-0.039,0.011,18318,2759,28682.100000000002,1509936.6,-73632.87674999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,621.0,12.76,13.02,0.947,0.009,994,35,0.12,0.13,-0.044,0.012,3616,500,5233.8,1509936.6,-21832.21926,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,622.0,11.79,12.04,0.94,0.012,1675,104,0.15,0.16,-0.053,0.015,4818,342,9237.0,1509936.6,-33065.86769999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,623.0,10.82,11.07,0.931,0.015,2354,152,0.18,0.19,-0.064,0.018,5981,553,14296.8,1509936.6,-45854.88587999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,624.0,9.91,10.11,0.92,0.019,1112,234,0.22,0.23,-0.077,0.021,5118,535,12860.599999999999,1509936.6,-54729.4935,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,625.0,9.02,9.13,0.903,0.024,8760,329,0.27,0.28,-0.095,0.026,20568,2589,74500.8,1509936.6,-205689.09168,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,626.0,8.1,8.19,0.883,0.03,2473,495,0.33,0.34,-0.116,0.031,4183,857,20386.3,1509936.6,-35165.68023,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,627.0,7.17,7.27,0.857,0.036,4235,541,0.42,0.43,-0.143,0.036,4432,892,31201.199999999993,1509936.6,-4494.980520000008,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,628.0,6.28,6.38,0.826,0.043,5828,709,0.52,0.53,-0.174,0.043,7216,1447,56089.2,1509936.6,-37828.316039999976,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,629.0,5.43,5.48,0.788,0.05,4674,706,0.65,0.66,-0.212,0.05,4965,2299,48195.00000000001,1509936.6,-9221.935499999989,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,630.0,4.6,4.65,0.741,0.058,18355,2073,0.82,0.83,-0.259,0.058,23321,3322,241720.80000000005,1509936.6,-182555.02668,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,631.0,3.81,3.86,0.685,0.066,5001,538,1.03,1.05,-0.316,0.066,4372,2244,61861.8,1509936.6,26311.988340000007,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,632.0,3.1,3.13,0.62,0.073,5234,1097,1.3,1.33,-0.381,0.073,8251,3497,98440.5,1509936.6,-139590.94821,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,633.0,2.44,2.46,0.546,0.078,4467,2663,1.65,1.67,-0.454,0.078,2549,4429,54724.8,1509936.6,94820.51123999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,634.0,1.86,1.88,0.468,0.079,6671,3466,2.06,2.09,-0.532,0.079,3157,2042,77641.2,1509936.6,175949.45885999996,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,635.0,1.36,1.38,0.386,0.079,21167,7076,2.56,2.59,-0.614,0.079,6942,2062,222061.09999999998,1509936.6,712259.8327500001,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,636.0,0.94,0.95,0.302,0.075,10028,1627,3.11,3.17,-0.698,0.075,8429,253,138427.5,1509936.6,76009.66425000003,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,637.0,0.6,0.62,0.223,0.067,6905,1775,3.77,3.85,-0.777,0.067,746,634,51261.700000000004,1509936.6,261543.59793,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,638.0,0.36,0.37,0.154,0.055,5593,2528,4.51,4.61,-0.846,0.055,605,100,34089.0,1509936.6,173879.4354,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,639.0,0.21,0.22,0.099,0.042,10310,1575,5.36,5.47,-0.901,0.042,578,250,45729.600000000006,1509936.6,259066.03464,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,640.0,0.12,0.13,0.064,0.03,22261,2293,6.26,6.38,-0.936,0.03,1110,6,70112.99999999999,1509936.6,402171.4593,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,641.0,0.07,0.08,0.039,0.02,2575,698,7.23,7.35,-0.961,0.02,200,1,5550.0,1509936.6,30105.974999999995,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,642.0,0.04,0.05,0.027,0.014,5304,340,8.19,8.32,-0.973,0.014,99,1,7564.2,1509936.6,46185.7347,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,643.0,0.03,0.04,0.021,0.011,2679,206,9.16,9.37,-0.979,0.011,16,0,2964.4999999999995,1509936.6,18566.19633,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,644.0,0.02,0.03,0.015,0.008,1522,53,10.13,10.39,-0.985,0.008,77,1,1279.2,1509936.6,7326.8436,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,645.0,0.01,0.02,0.009,0.005,12489,947,11.13,11.39,-0.991,0.005,477,10,6483.0,1509936.6,38066.6286,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,646.0,0.01,0.02,0.009,0.005,10043,228,12.12,12.39,-0.991,0.005,0,0,5021.5,1509936.6,31826.769149999996,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,647.0,0.01,0.02,0.008,0.004,1554,320,13.12,13.38,-0.992,0.004,1,0,622.0,1509936.6,3937.22772,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,648.0,0.01,0.02,0.008,0.004,2787,245,14.12,14.38,-0.992,0.004,0,0,1114.8,1509936.6,7065.713879999999,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,649.0,0.0,0.01,0.007,0.003,1002,79,15.11,15.38,-0.993,0.003,0,0,300.6,1509936.6,1905.23286,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,650.0,0.0,0.01,0.003,0.001,20692,399,16.11,16.38,-0.997,0.001,22,0,2071.3999999999996,1509936.6,13100.852699999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,655.0,0.0,0.01,0.002,0.001,8572,461,21.11,21.37,-0.998,0.001,1,0,857.3000000000001,1509936.6,5432.385510000001,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,660.0,0.0,0.01,0.002,0.001,5680,31,25.1,27.66,-0.998,0.001,0,0,568.0,1509936.6,3600.0407999999998,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,665.0,0.0,0.01,0.002,0.001,2237,0,30.1,32.66,-0.998,0.001,1,0,223.8,1509936.6,1417.19916,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,670.0,0.0,0.01,0.001,0.0,3946,0,35.04,37.98,-0.998,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,675.0,0.0,0.01,0.001,0.0,1704,0,40.09,42.9,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,680.0,0.0,0.01,0.001,0.0,2753,2,45.05,47.67,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,685.0,0.0,0.01,0.001,0.0,4060,0,49.7,53.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,690.0,0.0,0.01,0.001,0.0,14207,0,55.05,58.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,695.0,0.0,0.01,0.001,0.0,379,0,60.07,62.66,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,700.0,0.0,0.01,0.001,0.0,738,0,64.7,68.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,705.0,0.0,0.01,0.001,0.0,389,0,69.7,73.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,710.0,0.0,0.01,0.001,0.0,48,0,74.7,78.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,715.0,0.0,0.01,0.001,0.0,101,0,79.7,83.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,720.0,0.0,0.01,0.001,0.0,101,0,84.7,88.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,725.0,0.0,0.01,0.001,0.0,137,0,89.72,93.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:44.000000000",633.81,730.0,0.0,0.01,0.001,0.0,0,0,94.6,98.15,-0.999,0.0,0,0,0.0,1509936.6,0.0,1066395.46596]
["2025-10-31T09:32:58.000000000",633.58,574.0,58.34,60.84,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,575.0,57.34,60.4,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,576.0,56.34,59.47,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,577.0,55.34,58.31,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,578.0,54.34,57.31,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,579.0,52.85,55.96,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,580.0,51.85,55.31,1.0,0.0,527,10,0.0,0.01,-0.001,0.0,41363,6,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,581.0,51.34,54.31,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,582.0,50.11,52.85,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,583.0,48.85,51.85,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,584.0,48.34,50.85,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,585.0,47.34,49.85,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,586.0,46.34,48.9,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,587.0,46.5,47.72,1.0,0.0,201,1,0.0,0.01,-0.001,0.0,2992,18,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,588.0,44.34,46.9,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1509278.2000000002,-20197.89682,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,589.0,42.87,46.31,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,590.0,42.79,45.31,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,10,3710.1,1509278.2000000002,-23506.451580000004,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,591.0,41.35,43.93,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,592.0,40.46,43.31,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,1,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,593.0,39.35,42.31,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,594.0,37.86,40.97,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,3,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,595.0,36.87,39.97,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1509278.2000000002,-9193.879380000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,596.0,36.35,38.97,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1509278.2000000002,-1786.0620199999998,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,597.0,35.35,37.95,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1509278.2000000002,-2314.4677400000005,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,598.0,34.35,36.95,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1509278.2000000002,-9160.299640000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,599.0,33.04,35.91,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1509278.2000000002,-2773.1796600000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,600.0,33.51,34.94,1.0,0.0,2966,8,0.01,0.02,-0.004,0.001,41485,116,4148.5,1509278.2000000002,-26284.066300000006,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,601.0,31.5,33.97,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,13,455.5,1509278.2000000002,-2885.9569,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,602.0,30.47,33.32,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,35,216.4,1509278.2000000002,-1371.06712,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,603.0,29.38,31.95,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1509278.2000000002,-2126.9280600000006,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,604.0,28.36,30.95,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,20,597.8,1509278.2000000002,-3787.54124,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,605.0,28.04,28.81,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,96,5052.2,1509278.2000000002,-32009.72876,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,606.0,26.7,28.92,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1509278.2000000002,-6440.974280000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,607.0,26.04,27.92,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,13,699.0,1509278.2000000002,-4428.724200000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,608.0,24.16,25.93,1.0,0.0,2049,10,0.02,0.03,-0.007,0.002,2861,0,572.2,1509278.2000000002,-3625.3447600000004,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,609.0,23.67,26.49,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,193,3680.4,1509278.2000000002,-23318.278320000005,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,610.0,23.54,23.8,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,828,9207.300000000001,1509278.2000000002,-58335.61134000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,611.0,22.53,22.81,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,237,1138.2,1509278.2000000002,-7211.407560000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,612.0,21.53,21.81,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,583,1763.1,1509278.2000000002,-11170.64898,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,613.0,20.54,20.82,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1509278.2000000002,-14361.991439999998,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,614.0,19.55,19.82,1.0,0.0,643,3,0.05,0.06,-0.016,0.004,6783,500,2713.2000000000003,1509278.2000000002,-17190.29256,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,615.0,18.55,18.83,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,1109,18135.5,1509278.2000000002,-114902.90090000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,616.0,17.57,17.83,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,170,1818.6,1509278.2000000002,-11522.28588,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,617.0,16.56,16.84,1.0,0.0,747,5,0.07,0.08,-0.023,0.007,8083,193,5658.1,1509278.2000000002,-35848.589980000004,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,618.0,15.59,15.85,0.955,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,653,5518.400000000001,1509278.2000000002,-21014.581439999998,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,619.0,14.61,14.86,0.954,0.003,918,16,0.09,0.1,-0.031,0.009,2682,363,2689.2,1509278.2000000002,-13548.474719999998,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,620.0,13.62,13.86,0.952,0.005,12189,57,0.11,0.12,-0.035,0.01,18318,2874,24412.5,1509278.2000000002,-77445.65130000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,621.0,12.64,12.9,0.948,0.008,994,35,0.12,0.13,-0.042,0.012,3616,554,5134.400000000001,1509278.2000000002,-22454.075200000007,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,622.0,11.67,11.92,0.942,0.011,1675,104,0.15,0.16,-0.051,0.015,4818,349,9069.5,1509278.2000000002,-34115.1151,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,623.0,10.7,10.95,0.932,0.015,2354,153,0.18,0.19,-0.063,0.018,5981,571,14296.8,1509278.2000000002,-45838.24583999999,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,624.0,9.75,9.87,0.922,0.019,1112,234,0.22,0.23,-0.074,0.021,5118,546,12860.599999999999,1509278.2000000002,-54709.63300000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,625.0,8.8,8.92,0.905,0.024,8760,342,0.28,0.29,-0.093,0.025,20568,2621,72444.0,1509278.2000000002,-192582.97680000003,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,626.0,7.88,7.98,0.885,0.029,2473,498,0.35,0.36,-0.114,0.03,4183,876,19720.7,1509278.2000000002,-34069.497339999994,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,627.0,6.97,7.06,0.859,0.035,4235,557,0.44,0.45,-0.14,0.036,4432,905,30777.700000000004,1509278.2000000002,-7176.560659999983,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,628.0,6.08,6.17,0.829,0.042,5828,726,0.55,0.56,-0.171,0.043,7216,1767,55506.399999999994,1509278.2000000002,-41507.09295999997,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,629.0,5.22,5.29,0.791,0.05,4674,707,0.68,0.69,-0.209,0.05,4965,2314,48195.00000000001,1509278.2000000002,-9218.588999999989,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,630.0,4.41,4.46,0.744,0.058,18355,2125,0.86,0.87,-0.256,0.058,23321,3564,241720.80000000005,1509278.2000000002,-182488.78024000005,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,631.0,3.64,3.68,0.688,0.066,5001,539,1.09,1.1,-0.312,0.066,4372,2506,61861.8,1509278.2000000002,26302.44012000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,632.0,2.94,2.97,0.623,0.073,5234,1103,1.38,1.39,-0.377,0.073,8251,3537,98440.5,1509278.2000000002,-139540.29278000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,633.0,2.3,2.32,0.55,0.078,4467,2684,1.74,1.75,-0.45,0.078,2549,4622,54724.8,1509278.2000000002,94786.10231999999,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,634.0,1.75,1.76,0.47,0.08,6671,3777,2.17,2.19,-0.53,0.08,3157,2169,78624.0,1509278.2000000002,178112.00960000005,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,635.0,1.27,1.28,0.388,0.08,21167,7440,2.69,2.71,-0.612,0.08,6942,2067,224872.00000000003,1509278.2000000002,721014.04,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,636.0,0.86,0.87,0.304,0.076,10028,1665,3.27,3.32,-0.696,0.076,8429,258,140273.2,1509278.2000000002,76995.17592000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,637.0,0.54,0.56,0.224,0.068,6905,1812,3.92,4.02,-0.776,0.067,746,634,51952.200000000004,1509278.2000000002,265823.55764,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,638.0,0.33,0.34,0.155,0.056,5593,2717,4.68,4.8,-0.845,0.055,605,110,34648.3,1509278.2000000002,177359.95014000006,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,639.0,0.19,0.2,0.099,0.042,10310,1589,5.55,5.66,-0.9,0.042,578,267,45729.600000000006,1509278.2000000002,258972.02352000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,640.0,0.11,0.12,0.064,0.03,22261,2360,6.47,6.59,-0.936,0.03,1110,6,70112.99999999999,1509278.2000000002,402025.5174,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,641.0,0.07,0.08,0.043,0.021,2575,698,7.41,7.56,-0.957,0.021,200,1,5827.500000000001,1509278.2000000002,31599.8025,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,642.0,0.04,0.05,0.027,0.015,5304,374,8.4,8.54,-0.973,0.015,99,1,8104.5,1509278.2000000002,49466.7585,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,643.0,0.03,0.04,0.021,0.011,2679,356,9.39,9.52,-0.979,0.011,16,0,2964.4999999999995,1509278.2000000002,18559.45894,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,644.0,0.02,0.03,0.015,0.008,1522,55,10.25,10.52,-0.985,0.008,77,1,1279.2,1509278.2000000002,7324.184800000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,645.0,0.01,0.02,0.009,0.005,12489,1049,11.25,11.52,-0.991,0.005,477,10,6483.0,1509278.2000000002,38052.81480000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,646.0,0.01,0.02,0.009,0.005,10043,228,12.24,12.52,-0.991,0.005,0,0,5021.5,1509278.2000000002,31815.2197,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,647.0,0.01,0.02,0.008,0.004,1554,320,13.24,13.53,-0.992,0.004,1,0,622.0,1509278.2000000002,3935.7989600000005,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,648.0,0.01,0.02,0.008,0.004,2787,253,14.24,14.5,-0.992,0.004,0,0,1114.8,1509278.2000000002,7063.149840000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,649.0,0.0,0.01,0.003,0.002,1002,79,15.24,15.52,-0.997,0.002,0,0,200.4,1509278.2000000002,1269.6943200000003,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,650.0,0.0,0.01,0.003,0.001,20692,399,16.23,16.5,-0.997,0.001,22,0,2071.3999999999996,1509278.2000000002,13096.098600000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,655.0,0.0,0.01,0.002,0.001,8572,461,21.23,21.53,-0.998,0.001,1,0,857.3000000000001,1509278.2000000002,5430.414180000001,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,660.0,0.0,0.01,0.002,0.001,5680,31,25.1,27.66,-0.998,0.001,0,0,568.0,1509278.2000000002,3598.7344000000003,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,665.0,0.0,0.01,0.002,0.001,2237,0,30.1,32.66,-0.998,0.001,1,0,223.8,1509278.2000000002,1416.6848800000002,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,670.0,0.0,0.01,0.001,0.0,3946,0,35.04,37.98,-0.998,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,675.0,0.0,0.01,0.001,0.0,1704,0,40.09,42.9,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,680.0,0.0,0.01,0.001,0.0,2753,2,45.05,47.67,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,685.0,0.0,0.01,0.001,0.0,4060,0,49.7,53.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,690.0,0.0,0.01,0.001,0.0,14207,0,55.05,58.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,695.0,0.0,0.01,0.001,0.0,379,0,60.07,62.66,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,700.0,0.0,0.01,0.001,0.0,738,0,64.7,68.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,705.0,0.0,0.01,0.001,0.0,389,0,69.7,73.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,710.0,0.0,0.01,0.001,0.0,48,0,74.7,78.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,715.0,0.0,0.01,0.001,0.0,101,0,79.7,83.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,720.0,0.0,0.01,0.001,0.0,101,0,84.7,88.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,725.0,0.0,0.01,0.001,0.0,137,0,89.72,93.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:32:58.000000000",633.58,730.0,0.0,0.01,0.001,0.0,0,0,94.6,98.15,-0.999,0.0,0,0,0.0,1509278.2000000002,0.0,1092555.4892800003]
["2025-10-31T09:33:10.000000000",633.35,574.0,58.11,60.84,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,575.0,57.11,60.2,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,576.0,56.11,59.2,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,577.0,55.11,58.2,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,578.0,54.34,57.16,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,579.0,52.85,55.96,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,580.0,51.85,55.16,1.0,0.0,527,10,0.0,0.01,-0.001,0.0,41363,6,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,581.0,51.12,54.2,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,582.0,49.94,53.2,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,583.0,48.85,51.85,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,584.0,48.12,50.85,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,585.0,47.23,49.85,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,586.0,46.23,48.9,1.0,0.0,216,0,0.01,0.02,-0.003,0.0,1011,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,587.0,46.05,47.72,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,18,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,588.0,44.12,46.9,1.0,0.0,236,0,0.01,0.02,-0.003,0.001,31879,0,3187.9,1514577.5999999996,-20190.56465,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,589.0,42.87,46.17,1.0,0.0,277,0,0.0,0.01,-0.001,0.0,2724,27,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,590.0,42.79,45.21,1.0,0.0,1177,8,0.01,0.02,-0.003,0.001,37101,10,3710.1,1514577.5999999996,-23497.91835,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,591.0,41.23,43.93,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,592.0,39.86,43.21,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,18,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,593.0,39.12,42.21,1.0,0.0,1863,0,0.0,0.01,-0.001,0.0,2669,13,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,594.0,37.86,40.97,1.0,0.0,290,0,0.0,0.02,-0.001,0.0,11217,6,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,595.0,36.87,39.97,1.0,0.0,1083,0,0.01,0.02,-0.003,0.001,14511,77,1451.1000000000001,1514577.5999999996,-9190.541850000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,596.0,36.12,38.97,1.0,0.0,409,0,0.01,0.02,-0.003,0.001,2819,9,281.9,1514577.5999999996,-1785.41365,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,597.0,35.13,37.95,1.0,0.0,899,0,0.01,0.02,-0.003,0.001,3653,37,365.3,1514577.5999999996,-2313.62755,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,598.0,34.13,36.95,1.0,0.0,743,0,0.01,0.02,-0.004,0.001,14458,0,1445.8,1514577.5999999996,-9156.9743,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,599.0,33.04,35.91,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,0,437.7,1514577.5999999996,-2772.1729499999997,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,600.0,33.08,34.62,1.0,0.0,2966,8,0.01,0.02,-0.004,0.001,41485,125,4148.5,1514577.5999999996,-26274.52475,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,601.0,31.5,33.97,1.0,0.0,1032,0,0.01,0.02,-0.004,0.001,4555,16,455.5,1514577.5999999996,-2884.90925,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,602.0,29.87,33.22,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,45,216.4,1514577.5999999996,-1370.5694,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,603.0,28.87,31.95,1.0,0.0,956,0,0.02,0.03,-0.006,0.001,3357,13,335.70000000000005,1514577.5999999996,-2126.1559500000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,604.0,28.36,30.95,1.0,0.0,858,0,0.02,0.03,-0.006,0.001,5978,21,597.8,1514577.5999999996,-3786.1663000000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,605.0,28.04,28.51,1.0,0.0,2818,14,0.02,0.03,-0.006,0.002,25261,96,5052.2,1514577.5999999996,-31998.1087,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,606.0,26.7,28.92,1.0,0.0,2866,0,0.02,0.03,-0.007,0.002,5083,263,1016.6,1514577.5999999996,-6438.6361,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,607.0,24.97,27.58,1.0,0.0,2743,0,0.02,0.03,-0.007,0.002,3495,13,699.0,1514577.5999999996,-4427.1165,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,608.0,24.16,25.93,1.0,0.0,2049,10,0.02,0.03,-0.007,0.002,2861,0,572.2,1514577.5999999996,-3624.0287000000008,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,609.0,23.67,26.23,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,194,3680.4,1514577.5999999996,-23309.813400000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,610.0,23.18,23.55,1.0,0.0,6198,0,0.03,0.04,-0.01,0.003,30691,829,9207.300000000001,1514577.5999999996,-58314.43455000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,611.0,22.18,22.52,1.0,0.0,946,1,0.03,0.04,-0.01,0.003,3794,238,1138.2,1514577.5999999996,-7208.789700000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,612.0,21.19,21.53,1.0,0.0,1444,10,0.04,0.05,-0.013,0.003,5877,584,1763.1,1514577.5999999996,-11166.593850000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,613.0,20.19,20.53,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1285,2266.7999999999997,1514577.5999999996,-14356.777799999998,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,614.0,19.2,19.54,1.0,0.0,643,3,0.05,0.06,-0.016,0.004,6783,504,2713.2000000000003,1514577.5999999996,-17184.052200000002,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,615.0,18.2,18.52,1.0,0.0,14759,16,0.05,0.06,-0.017,0.005,36271,1113,18135.5,1514577.5999999996,-114861.18925000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,616.0,17.21,17.52,1.0,0.0,659,1,0.06,0.07,-0.02,0.006,3031,170,1818.6,1514577.5999999996,-11518.1031,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,617.0,16.22,16.53,1.0,0.0,747,5,0.07,0.08,-0.024,0.007,8083,213,5658.1,1514577.5999999996,-35835.57635,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,618.0,15.23,15.57,0.954,0.002,5504,6,0.08,0.09,-0.027,0.008,5522,665,5518.400000000001,1514577.5999999996,-21006.9528,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,619.0,14.25,14.56,0.953,0.003,918,16,0.1,0.11,-0.031,0.009,2682,364,2689.2,1514577.5999999996,-13543.5564,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,620.0,13.27,13.58,0.95,0.006,12189,58,0.12,0.13,-0.037,0.011,18318,2923,27463.2,1514577.5999999996,-81299.33939999998,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,621.0,12.29,12.63,0.945,0.009,994,35,0.14,0.15,-0.044,0.013,3616,629,5595.4,1514577.5999999996,-24106.5677,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,622.0,11.32,11.63,0.938,0.012,1675,104,0.17,0.18,-0.054,0.015,4818,375,9237.0,1514577.5999999996,-33041.8695,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,623.0,10.36,10.68,0.93,0.015,2354,153,0.2,0.21,-0.064,0.018,5981,600,14296.8,1514577.5999999996,-45821.60579999999,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,624.0,9.42,9.71,0.918,0.02,1112,234,0.25,0.26,-0.078,0.022,5118,586,13483.599999999999,1514577.5999999996,-57226.97259999999,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,625.0,8.58,8.72,0.901,0.025,8760,342,0.31,0.32,-0.096,0.026,20568,2833,75376.8,1514577.5999999996,-199991.66280000002,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,626.0,7.66,7.82,0.881,0.03,2473,511,0.39,0.4,-0.118,0.031,4183,902,20386.3,1514577.5999999996,-35140.158050000005,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,627.0,6.75,6.92,0.855,0.036,4235,576,0.48,0.49,-0.145,0.037,4432,930,31644.399999999994,1514577.5999999996,-7298.7254,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,628.0,5.88,5.98,0.823,0.044,5828,728,0.6,0.61,-0.177,0.044,7216,2012,57393.59999999999,1514577.5999999996,-38679.9512,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,629.0,5.05,5.12,0.783,0.051,4674,711,0.75,0.76,-0.216,0.052,4965,2352,49655.399999999994,1514577.5999999996,-12544.13010000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,630.0,4.24,4.3,0.735,0.059,18355,2244,0.94,0.96,-0.266,0.06,23321,3680,248220.5,1514577.5999999996,-200338.10525000005,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,631.0,3.49,3.52,0.677,0.067,5001,542,1.18,1.2,-0.324,0.067,4372,2534,62799.1,1514577.5999999996,26691.269049999984,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,632.0,2.81,2.83,0.61,0.074,5234,1113,1.49,1.51,-0.39,0.074,8251,3897,99788.99999999999,1514577.5999999996,-141400.4543,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,633.0,2.19,2.21,0.535,0.078,4467,2879,1.88,1.89,-0.465,0.079,2549,4960,54979.700000000004,1514577.5999999996,93137.28425,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,634.0,1.65,1.67,0.455,0.08,6671,3934,2.34,2.36,-0.546,0.08,3157,2244,78624.0,1514577.5999999996,178047.35200000007,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,635.0,1.19,1.21,0.373,0.079,21167,7664,2.87,2.9,-0.628,0.079,6942,2139,222061.09999999998,1514577.5999999996,711742.8962500001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,636.0,0.81,0.82,0.289,0.075,10028,1980,3.46,3.52,-0.712,0.074,8429,265,137584.6,1514577.5999999996,81293.00590000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,637.0,0.51,0.52,0.211,0.065,6905,1969,4.14,4.28,-0.79,0.065,746,634,49731.5,1514577.5999999996,253552.17225000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,638.0,0.3,0.31,0.144,0.053,5593,2757,4.94,5.04,-0.856,0.053,605,110,32849.399999999994,1514577.5999999996,167434.9394,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,639.0,0.17,0.18,0.094,0.04,10310,1611,5.78,6.03,-0.906,0.04,578,267,43552.00000000001,1514577.5999999996,246550.488,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,640.0,0.1,0.11,0.063,0.029,22261,2426,6.64,6.95,-0.937,0.029,1110,6,67775.90000000001,1514577.5999999996,388483.58965000004,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,641.0,0.06,0.07,0.038,0.02,2575,780,7.6,7.92,-0.962,0.02,200,1,5550.0,1514577.5999999996,30084.125,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,642.0,0.04,0.05,0.027,0.014,5304,375,8.56,8.9,-0.973,0.014,99,1,7564.2,1514577.5999999996,46152.2145,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,643.0,0.03,0.04,0.021,0.011,2679,418,9.63,9.89,-0.979,0.011,16,0,2964.4999999999995,1514577.5999999996,18552.72155,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,644.0,0.02,0.03,0.015,0.008,1522,70,10.63,10.88,-0.985,0.008,77,1,1279.2,1514577.5999999996,7321.526,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,645.0,0.01,0.02,0.009,0.005,12489,1058,11.53,11.87,-0.991,0.005,477,10,6483.0,1514577.5999999996,38039.001000000004,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,646.0,0.01,0.02,0.009,0.004,10043,228,12.5,12.87,-0.991,0.004,0,0,4017.2000000000003,1514577.5999999996,25442.9362,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,647.0,0.01,0.02,0.008,0.004,1554,320,13.49,13.87,-0.992,0.004,1,0,622.0,1514577.5999999996,3934.3702000000003,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,648.0,0.01,0.02,0.008,0.004,2787,254,14.49,14.87,-0.992,0.004,0,0,1114.8,1514577.5999999996,7060.5858,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,649.0,0.0,0.01,0.003,0.002,1002,79,15.49,15.86,-0.997,0.002,0,0,200.4,1514577.5999999996,1269.2334,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,650.0,0.0,0.01,0.003,0.001,20692,399,16.49,16.86,-0.997,0.001,22,0,2071.3999999999996,1514577.5999999996,13091.3445,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,655.0,0.0,0.01,0.002,0.001,8572,461,21.49,21.86,-0.998,0.001,1,0,857.3000000000001,1514577.5999999996,5428.442850000001,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,660.0,0.0,0.01,0.002,0.001,5680,31,25.1,27.89,-0.998,0.001,0,0,568.0,1514577.5999999996,3597.428,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,665.0,0.0,0.01,0.002,0.001,2237,0,30.1,32.89,-0.998,0.001,1,0,223.8,1514577.5999999996,1416.1706000000004,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,670.0,0.0,0.01,0.001,0.0,3946,0,35.04,37.98,-0.998,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,675.0,0.0,0.01,0.001,0.0,1704,0,40.09,43.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,680.0,0.0,0.01,0.001,0.0,2753,2,45.05,47.9,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,685.0,0.0,0.01,0.001,0.0,4060,0,49.8,53.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,690.0,0.0,0.01,0.001,0.0,14207,0,55.05,58.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,695.0,0.0,0.01,0.001,0.0,379,0,60.07,62.9,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,700.0,0.0,0.01,0.001,0.0,738,0,64.8,68.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,705.0,0.0,0.01,0.001,0.0,389,0,69.8,73.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,710.0,0.0,0.01,0.001,0.0,48,0,74.8,78.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,715.0,0.0,0.01,0.001,0.0,101,0,79.8,83.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,720.0,0.0,0.01,0.001,0.0,101,0,84.8,88.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,725.0,0.0,0.01,0.001,0.0,137,0,89.8,93.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:10.000000000",633.35,730.0,0.0,0.01,0.001,0.0,0,0,94.8,98.15,-0.999,0.0,0,0,0.0,1514577.5999999996,0.0,991290.2859000001]
["2025-10-31T09:33:23.000000000",633.42,574.0,58.11,61.14,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,575.0,56.84,60.2,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,64,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,576.0,56.11,59.2,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,577.0,55.11,58.2,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,1,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,578.0,54.11,57.35,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,579.0,52.85,56.22,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,376,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,580.0,51.85,55.16,1.0,0.0,527,10,0.0,0.01,-0.001,0.0,41363,6,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,581.0,50.85,54.2,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,582.0,49.94,53.2,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,583.0,48.85,51.85,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,584.0,48.23,51.16,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,585.0,47.23,50.16,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:23.000000000",633.42,720.0,0.0,0.01,0.001,0.0,101,0,84.8,88.15,-0.999,0.0,0,0,0.0,1507877.7999999996,0.0,924458.75424]
["2025-10-31T09:33:36.000000000",633.15,582.0,49.94,53.2,1.0,0.0,227,0,0.0,0.01,-0.001,0.0,1121,0,0.0,1502787.1,0.0,863531.1247499997]
["2025-10-31T09:33:48.000000000",633.1,615.0,18.08,18.33,1.0,0.0,14759,16,0.06,0.07,-0.02,0.005,36271,1116,18135.5,1506355.1000000003,-114815.85050000002,835143.1022999998]
["2025-10-31T09:34:00.000000000",633.04,665.0,0.0,0.01,0.002,0.001,2237,0,30.1,32.93,-0.998,0.001,1,0,223.8,1506355.1000000003,1415.4774400000001,835063.9543199997]
["2025-10-31T09:34:13.000000000",632.92,576.0,55.98,58.9,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1502512.7000000002,0.0,797195.0189199998]
["2025-10-31T09:34:25.000000000",633.0,619.0,13.93,14.21,0.95,0.005,918,26,0.11,0.12,-0.036,0.01,2682,454,3141.0,1499891.9999999998,-14071.59,777472.1220000003]
["2025-10-31T09:34:25.000000000",633.0,655.0,0.0,0.01,0.002,0.001,8572,461,21.9,22.19,-0.998,0.001,1,1,857.3000000000001,1499891.9999999998,5425.443,777472.1220000003]
["2025-10-31T09:34:37.000000000",633.0,710.0,0.0,0.01,0.001,0.0,48,0,75.13,78.29,-0.999,0.0,0,0,0.0,1502965.7999999998,0.0,784859.232]
["2025-10-31T09:34:50.000000000",633.19,646.0,0.01,0.02,0.008,0.004,10043,231,12.72,13.0,-0.992,0.004,0,0,4017.2000000000003,1500757.8000000005,25436.508680000003,849452.2453599996]
["2025-10-31T09:35:03.000000000",633.3,645.0,0.01,0.02,0.009,0.005,12489,1781,11.64,11.89,-0.991,0.005,477,120,6483.0,1500757.8000000005,38035.998,849599.8151999997]
["2025-10-31T09:35:16.000000000",633.23,685.0,0.0,0.01,0.001,0.0,4060,0,50.13,53.29,-0.999,0.0,0,0,0.0,1498923.1,0.0,875280.2678100002]
["2025-10-31T09:35:28.000000000",633.35,660.0,0.0,0.01,0.002,0.001,5680,31,25.13,28.29,-0.998,0.001,0,0,568.0,1503180.2,3597.428,906385.9183000003]
["2025-10-31T09:35:40.000000000",633.45,640.0,0.09,0.1,0.054,0.026,22261,4048,6.6,6.81,-0.946,0.026,1110,63,60764.6,1502958.5999999996,348350.6247,899657.3625000003]
["2025-10-31T09:36:05.000000000",633.38,581.0,50.72,53.65,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1498346.8999999997,0.0,964320.4166200003]
["2025-10-31T09:36:05.000000000",633.38,623.0,10.41,10.72,0.929,0.016,2354,158,0.2,0.21,-0.067,0.019,5981,866,15130.3,1498346.8999999997,-48121.0455,964320.4166200003]
["2025-10-31T09:36:17.000000000",633.36,635.0,1.21,1.22,0.368,0.078,21167,10039,2.84,2.87,-0.632,0.078,6942,2451,219250.19999999998,1498346.8999999997,702744.5880000001,964289.9666400006]
["2025-10-31T09:36:29.000000000",633.46,609.0,24.32,24.59,1.0,0.0,1073,1,0.02,0.03,-0.007,0.002,18402,226,3680.4,1498442.7999999996,-23313.861840000005,987108.0488000006]
["2025-10-31T09:36:41.000000000",633.34,618.0,15.23,15.58,0.956,0.002,5504,54,0.08,0.09,-0.027,0.008,5522,866,5518.400000000001,1497758.2999999998,-21006.621119999996,1029142.6662999999]
["2025-10-31T09:36:53.000000000",633.4,630.0,4.27,4.32,0.728,0.059,18355,4507,0.93,0.94,-0.272,0.059,23321,6295,245888.4,1490749.0999999994,-185582.39959999995,970598.7242000002]
["2025-10-31T09:37:05.000000000",633.34,615.0,18.27,18.55,1.0,0.0,14759,22,0.05,0.06,-0.017,0.005,36271,1377,18135.5,1490749.0999999994,-114859.3757,970506.7824200003]
["2025-10-31T09:37:17.000000000",633.35,613.0,20.24,20.5,1.0,0.0,1101,2,0.04,0.05,-0.014,0.004,5667,1467,2266.7999999999997,1487769.5999999994,-14356.777799999998,996022.6771000001]
["2025-10-31T09:37:29.000000000",633.53,585.0,46.85,49.83,1.0,0.0,4269,0,0.0,0.01,-0.001,0.0,12334,28,0.0,1497815.0999999999,0.0,991193.79621]
["2025-10-31T09:37:41.000000000",633.45,621.0,12.5,12.65,0.948,0.009,994,35,0.13,0.14,-0.045,0.013,3616,847,5595.4,1494690.8999999997,-24110.373900000002,1006951.7569500003]
["2025-10-31T09:37:54.000000000",633.49,608.0,25.07,27.0,1.0,0.0,2049,10,0.02,0.03,-0.007,0.002,2861,56,572.2,1496825.0999999999,-3624.8297800000005,1057436.0782700002]
["2025-10-31T09:37:54.000000000",633.49,725.0,0.0,0.01,0.001,0.0,137,0,89.79,93.47,-0.999,0.0,0,0,0.0,1496825.0999999999,0.0,1057436.0782700002]
["2025-10-31T09:38:19.000000000",633.44,591.0,40.6,44.22,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1492918.7999999996,0.0,1035726.3420800006]
["2025-10-31T09:38:31.000000000",633.27,603.0,29.32,32.22,1.0,0.0,956,0,0.01,0.02,-0.004,0.001,3357,144,335.70000000000005,1488666.8999999992,-2125.8873900000003,1026203.2694100006]
["2025-10-31T09:38:43.000000000",633.02,578.0,53.6,56.88,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1485208.5999999999,0.0,868869.3255600001]
["2025-10-31T09:38:55.000000000",633.01,586.0,45.59,48.88,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1489805.1999999997,0.0,855948.5258800003]
["2025-10-31T09:38:55.000000000",633.01,655.0,0.0,0.01,0.002,0.001,8572,768,21.86,22.12,-0.998,0.001,1,1,857.3000000000001,1489805.1999999997,5425.5287100000005,855948.5258800003]
["2025-10-31T09:39:21.000000000",633.05,583.0,48.72,51.98,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,16,0.0,1496008.4999999995,0.0,835948.2224499999]
["2025-10-31T09:39:33.000000000",633.08,580.0,51.6,54.88,1.0,0.0,527,10,0.0,0.01,-0.001,0.0,41363,31,0.0,1494720.0999999996,0.0,848872.28188]
["2025-10-31T09:39:33.000000000",633.08,645.0,0.01,0.02,0.009,0.005,12489,2523,11.78,12.03,-0.991,0.005,477,120,6483.0,1494720.0999999996,38022.78480000001,848872.28188]
["2025-10-31T09:39:45.000000000",632.84,594.0,37.63,40.89,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,306,0.0,1500703.7999999996,0.0,855745.2331999992]
["2025-10-31T09:39:58.000000000",632.84,730.0,0.0,0.01,0.001,0.0,0,0,95.18,98.55,-0.999,0.0,0,0,0.0,1495501.4999999995,0.0,767383.68252]
["2025-10-31T09:40:11.000000000",632.76,630.0,3.86,3.89,0.693,0.063,18355,4847,1.1,1.12,-0.308,0.063,23321,8608,262558.8,1496836.5999999996,-197964.02808,747054.1732800001]
["2025-10-31T09:40:23.000000000",632.89,647.0,0.01,0.02,0.008,0.004,1554,456,14.07,14.31,-0.992,0.004,1,0,622.0,1496836.5999999996,3931.5126800000003,747207.65492]
["2025-10-31T09:40:35.000000000",632.8,618.0,14.8,15.05,0.953,0.003,5504,59,0.09,0.1,-0.03,0.009,5522,1035,6620.999999999999,1489095.6999999997,-21000.100799999997,782337.6008000001]
["2025-10-31T09:40:48.000000000",632.96,633.0,2.05,2.06,0.483,0.076,4467,10004,2.1,2.12,-0.517,0.076,2549,16479,53321.6,1493162.3999999997,92265.31328000002,721214.8787199999]
["2025-10-31T09:40:48.000000000",632.96,645.0,0.01,0.02,0.009,0.005,12489,2619,11.99,12.24,-0.991,0.005,477,120,6483.0,1493162.3999999997,38015.577600000004,721214.8787199999]
["2025-10-31T09:41:12.000000000",632.91,610.0,22.89,23.14,1.0,0.0,6198,5,0.03,0.04,-0.01,0.003,30691,1706,9207.300000000001,1484917.4000000001,-58273.922430000006,792462.8135399995]
["2025-10-31T09:41:12.000000000",632.91,643.0,0.02,0.03,0.015,0.008,2679,1514,10.0,10.19,-0.985,0.008,16,1,2156.0,1484917.4000000001,13483.51464,792462.8135399995]
["2025-10-31T09:41:36.000000000",632.59,591.0,40.64,43.54,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,4,0.0,1496834.9,0.0,661087.5469099999]
["2025-10-31T09:41:48.000000000",632.76,602.0,29.61,32.51,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,186,216.4,1497224.5,-1369.29264,652597.65876]
["2025-10-31T09:41:48.000000000",632.76,646.0,0.01,0.02,0.008,0.004,10043,420,12.85,13.56,-0.992,0.004,0,0,4017.2000000000003,1497224.5,25419.23472,652597.65876]
["2025-10-31T09:42:14.000000000",632.37,583.0,48.65,51.09,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,30,0.0,1492537.7,0.0,540598.5684899999]
["2025-10-31T09:42:26.000000000",632.36,588.0,43.65,46.09,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,31879,60,0.0,1492537.7,0.0,540590.01972]
["2025-10-31T09:42:26.000000000",632.36,610.0,22.22,22.88,1.0,0.0,6198,5,0.03,0.04,-0.01,0.003,30691,1918,9207.300000000001,1492537.7,-58223.282280000014,540590.01972]
["2025-10-31T09:42:51.000000000",632.4,575.0,56.2,59.34,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,66,0.0,1499750.8,0.0,533740.5407999998]
["2025-10-31T09:42:51.000000000",632.4,598.0,34.17,35.82,1.0,0.0,743,0,0.0,0.02,-0.003,0.001,14458,16,1445.8,1499750.8,-9143.2392,533740.5407999998]
["2025-10-31T09:43:03.000000000",632.24,650.0,0.0,0.01,0.003,0.001,20692,1202,17.59,17.89,-0.997,0.001,22,0,2071.3999999999996,1501860.8,13068.400800000001,493679.54608000035]
["2025-10-31T09:43:16.000000000",632.3,573.0,58.24,60.81,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1497105.8,0.0,426645.6895999998]
["2025-10-31T09:43:28.000000000",632.43,601.0,30.23,33.1,1.0,0.0,1032,10,0.01,0.02,-0.004,0.001,4555,26,455.5,1497105.8,-2880.71865,426733.4073599998]
["2025-10-31T09:43:41.000000000",632.26,642.0,0.02,0.03,0.016,0.009,5304,2404,9.61,9.86,-0.984,0.009,99,6,4862.7,1505767.1,29618.219699999998,515530.26201999973]
["2025-10-31T09:43:41.000000000",632.26,695.0,0.0,0.01,0.001,0.0,379,0,61.52,64.08,-0.999,0.0,0,0,0.0,1505767.1,0.0,515530.26201999973]
["2025-10-31T09:44:06.000000000",632.05,620.0,12.19,12.42,0.94,0.011,12189,197,0.17,0.18,-0.051,0.014,18318,6309,39053.09999999999,1499510.2999999996,-77345.85465,424342.5687500001]
["2025-10-31T09:44:06.000000000",632.05,640.0,0.06,0.07,0.042,0.02,22261,6559,7.9,8.04,-0.958,0.02,1110,103,46742.0,1499510.2999999996,267369.791,424342.5687500001]
["2025-10-31T09:44:19.000000000",632.03,655.0,0.0,0.01,0.002,0.001,8572,782,22.78,23.12,-0.998,0.001,1,1,857.3000000000001,1506526.0999999999,5417.12913,308697.9886899998]
["2025-10-31T09:44:31.000000000",632.15,630.0,3.48,3.5,0.65,0.066,18355,5538,1.32,1.33,-0.35,0.066,23321,13337,275061.6,1500806.8999999994,-207190.95540000004,360955.7535499997]
["2025-10-31T09:44:44.000000000",632.23,632.0,2.22,2.24,0.512,0.076,5234,4385,1.99,2.01,-0.488,0.076,8251,21427,102486.00000000001,1500806.8999999994,-144965.28116,361001.43330999993]
["2025-10-31T09:44:56.000000000",632.25,650.0,0.0,0.01,0.003,0.001,20692,1294,17.55,17.94,-0.997,0.001,22,0,2071.3999999999996,1506817.9999999993,13068.6075,414576.44099999976]
["2025-10-31T09:45:09.000000000",632.46,613.0,17.64,21.17,1.0,0.0,1101,5,0.05,0.06,-0.017,0.004,5667,1564,2266.7999999999997,1500298.9999999993,-14336.60328,391831.7385599998]
["2025-10-31T09:45:21.000000000",632.55,624.0,8.81,8.96,0.898,0.025,1112,309,0.3,0.31,-0.099,0.026,5118,1861,16086.8,1507494.4999999998,-66587.27339999999,541309.0903500001]
["2025-10-31T09:45:45.000000000",632.33,575.0,56.2,58.7,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,66,0.0,1509203.7,0.0,484976.2431099997]
["2025-10-31T09:45:45.000000000",632.33,605.0,27.14,27.69,1.0,0.0,2818,214,0.02,0.03,-0.007,0.002,25261,997,5052.2,1509203.7,-31946.57626,484976.2431099997]
["2025-10-31T09:45:57.000000000",631.88,615.0,16.84,18.21,1.0,0.0,14759,368,0.07,0.08,-0.023,0.006,36271,2046,21762.600000000002,1504105.9999999993,-137513.51688,433435.5584799997]
["2025-10-31T09:46:09.000000000",631.63,583.0,47.64,50.14,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,30,0.0,1488779.7999999993,0.0,148001.0150799998]
["2025-10-31T09:46:21.000000000",631.87,594.0,36.61,39.57,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,308,0.0,1506943.5999999994,0.0,232921.18314000024]
["2025-10-31T09:46:32.000000000",631.91,604.0,26.55,29.58,1.0,0.0,858,0,0.02,0.03,-0.007,0.002,5978,331,1195.6,1499933.5999999994,-7555.115959999999,249519.77405999997]
["2025-10-31T09:46:45.000000000",631.84,583.0,47.53,50.14,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,30,0.0,1500913.4,0.0,245310.61631999994]
["2025-10-31T09:46:57.000000000",632.02,584.0,46.53,49.56,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1497521.0,0.0,262144.19944000005]
["2025-10-31T09:46:57.000000000",632.02,626.0,6.6,6.66,0.824,0.04,2473,887,0.59,0.6,-0.176,0.04,4183,5778,26624.0,1497521.0,-43230.16799999999,262144.19944000005]
["2025-10-31T09:47:09.000000000",632.21,695.0,0.0,0.01,0.001,0.0,379,0,61.29,64.8,-0.999,0.0,0,0,0.0,1509629.3999999994,0.0,314299.40823999967]
["2025-10-31T09:47:34.000000000",632.28,576.0,54.9,57.5,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1502580.5999999994,0.0,426618.2844000006]
["2025-10-31T09:47:34.000000000",632.28,629.0,4.32,4.35,0.715,0.058,4674,1368,1.04,1.06,-0.285,0.058,4965,7831,55906.20000000001,1502580.5999999994,-10671.62183999999,426618.2844000006]
["2025-10-31T09:47:46.000000000",632.51,655.0,0.0,0.01,0.002,0.001,8572,782,22.12,23.57,-0.998,0.001,1,1,857.3000000000001,1499230.5999999994,5421.243210000001,418572.3476400001]
["2025-10-31T09:47:59.000000000",632.47,622.0,10.48,10.85,0.923,0.017,1675,165,0.23,0.24,-0.072,0.019,4818,3082,12001.699999999999,1505413.0999999996,-39887.98549,490008.02991000045]
["2025-10-31T09:48:11.000000000",632.54,632.0,2.36,2.38,0.536,0.076,5234,8686,1.81,1.83,-0.463,0.076,8251,29082,102486.00000000001,1509579.6999999997,-145036.36168000003,522095.3532999998]
["2025-10-31T09:48:23.000000000",632.24,643.0,0.01,0.02,0.01,0.006,2679,1762,10.39,10.96,-0.99,0.006,16,27,1617.0000000000002,1509252.5999999996,10101.930720000002,475649.32576000027]
["2025-10-31T09:48:35.000000000",632.2,614.0,17.76,19.48,1.0,0.0,643,7,0.06,0.07,-0.02,0.005,6783,950,3391.5,1504160.0999999994,-21441.063000000002,386829.9038000004]
["2025-10-31T09:48:48.000000000",632.26,635.0,0.88,0.89,0.283,0.069,21167,18295,3.57,3.61,-0.717,0.069,6942,3723,193952.1,1504160.0999999994,620578.9965000001,386866.61653999967]
["2025-10-31T09:49:00.000000000",632.15,635.0,0.86,0.87,0.29,0.07,21167,18338,3.68,3.73,-0.71,0.07,6942,3727,196763.0,1501437.2999999996,629463.3625,405033.0444500004]
["2025-10-31T09:49:12.000000000",632.2,584.0,46.91,49.56,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1497477.1999999995,0.0,394406.8207999999]
["2025-10-31T09:49:25.000000000",632.25,616.0,15.61,16.77,0.974,0.007,659,4,0.08,0.09,-0.026,0.007,3031,1070,2583.0,1526780.0999999999,-10497.878999999999,636749.7232499998]
["2025-10-31T09:49:37.000000000",632.18,587.0,44.03,46.49,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,18,0.0,1513655.1999999993,0.0,386700.71291999996]
["2025-10-31T09:49:48.000000000",632.07,587.0,44.03,46.49,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,18,0.0,1513655.1999999993,0.0,386633.4265800003]
["2025-10-31T09:50:00.000000000",632.06,608.0,23.53,24.73,1.0,0.0,2049,16,0.02,0.03,-0.007,0.002,2861,90,572.2,1505214.9,-3616.64732,318609.4368600002]
["2025-10-31T09:50:13.000000000",632.14,579.0,51.59,54.57,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,377,0.0,1506383.4999999998,0.0,272580.66441999987]
["2025-10-31T09:50:25.000000000",632.12,590.0,41.41,43.53,1.0,0.0,1177,8,0.0,0.01,-0.001,0.0,37101,42,0.0,1515200.6999999995,0.0,383549.55603999994]
["2025-10-31T09:50:25.000000000",632.12,606.0,25.61,26.7,1.0,0.0,2866,3,0.02,0.03,-0.007,0.002,5083,635,1016.6,1515200.6999999995,-6426.131920000001,383549.55603999994]
["2025-10-31T09:50:37.000000000",632.0,720.0,0.0,0.01,0.001,0.0,101,0,86.12,89.44,-0.999,0.0,0,0,0.0,1515200.6999999995,0.0,383476.74400000006]
["2025-10-31T09:50:50.000000000",631.95,598.0,33.85,35.5,1.0,0.0,743,8,0.01,0.02,-0.004,0.001,14458,26,1445.8,1507879.9999999998,-9136.733100000001,327504.2957999999]
["2025-10-31T09:51:02.000000000",632.01,644.0,0.01,0.02,0.009,0.005,1522,1250,11.32,12.53,-0.991,0.005,77,41,799.5,1517039.6999999997,4566.27225,275806.00394999963]
["2025-10-31T09:51:14.000000000",632.23,634.0,1.18,1.2,0.356,0.076,6671,16775,2.95,2.98,-0.644,0.076,3157,8144,74692.8,1516688.3999999997,168845.87272,352348.10129999986]
["2025-10-31T09:51:27.000000000",632.26,577.0,53.9,56.56,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,1,0.0,1519757.1999999997,0.0,417055.13476000016]
["2025-10-31T09:51:38.000000000",632.1,636.0,0.51,0.52,0.213,0.063,10028,15019,4.39,4.45,-0.787,0.063,8429,632,116279.10000000002,1519757.1999999997,63675.857699999986,416949.5946000001]
["2025-10-31T09:51:51.000000000",632.01,637.0,0.3,0.31,0.138,0.049,6905,10063,5.28,5.36,-0.862,0.049,746,3358,37489.9,1517260.6999999997,190734.92991000004,344400.5772899996]
["2025-10-31T09:52:04.000000000",632.02,617.0,15.03,16.86,0.953,0.003,747,11,0.07,0.08,-0.03,0.008,8083,568,6690.5,1526721.2999999998,-39452.58446,299360.69713999983]
["2025-10-31T09:52:17.000000000",632.24,628.0,4.94,4.99,0.771,0.054,5828,2167,0.71,0.72,-0.23,0.054,7216,10746,70437.59999999999,1510781.9999999998,-47387.65248,431637.83487999986]
["2025-10-31T09:52:17.000000000",632.24,647.0,0.01,0.02,0.008,0.003,1554,621,13.14,16.73,-0.992,0.003,1,0,466.5,1510781.9999999998,2945.60616,431637.83487999986]
["2025-10-31T09:52:42.000000000",632.23,609.0,22.52,23.51,1.0,0.0,1073,24,0.02,0.03,-0.008,0.002,18402,385,3680.4,1507008.5999999994,-23268.59292,506765.2209600002]
["2025-10-31T09:52:42.000000000",632.23,626.0,6.58,6.69,0.856,0.038,2473,965,0.43,0.44,-0.144,0.039,4183,10495,25711.1,1507008.5999999994,-43726.923489999994,506765.2209600002]
["2025-10-31T09:52:54.000000000",632.17,650.0,0.0,0.01,0.003,0.001,20692,1334,16.2,19.57,-0.997,0.001,22,1,2071.3999999999996,1507008.5999999994,13066.953899999999,506717.1278400001]
["2025-10-31T09:53:06.000000000",632.16,607.0,24.53,26.52,1.0,0.0,2743,4,0.02,0.03,-0.007,0.002,3495,110,699.0,1499799.4,-4418.7984,423253.87775999994]
["2025-10-31T09:53:31.000000000",632.36,592.0,38.83,41.99,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,39,0.0,1511115.4999999998,0.0,534040.0348400002]
["2025-10-31T09:53:43.000000000",632.17,582.0,48.91,51.72,1.0,0.0,227,1,0.0,0.01,-0.001,0.0,1121,0,0.0,1509149.9999999995,0.0,473142.5791399998]
["2025-10-31T09:53:43.000000000",632.17,599.0,32.17,34.74,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,71,437.7,1509149.9999999995,-2767.0080899999994,473142.5791399998]
["2025-10-31T09:53:55.000000000",632.15,602.0,29.88,32.0,1.0,0.0,2229,0,0.01,0.02,-0.004,0.001,2164,220,216.4,1509149.9999999995,-1367.9726,473127.6103000002]
["2025-10-31T09:54:07.000000000",632.2,580.0,51.2,53.49,1.0,0.0,527,20,0.0,0.01,-0.001,0.0,41363,31,0.0,1511472.3999999997,0.0,456328.2819999999]
["2025-10-31T09:54:19.000000000",631.86,590.0,40.93,43.4,1.0,0.0,1177,8,0.0,0.01,-0.001,0.0,37101,43,0.0,1518147.4999999995,0.0,456432.2851799999]
["2025-10-31T09:54:32.000000000",631.58,619.0,12.51,14.38,0.947,0.009,918,34,0.13,0.14,-0.044,0.013,2682,1354,4312.8,1515880.5,-16802.554320000003,136899.38606]
["2025-10-31T09:54:32.000000000",631.58,720.0,0.0,0.01,0.001,0.0,101,0,86.51,89.5,-0.999,0.0,0,0,0.0,1515880.5,0.0,136899.38606]
["2025-10-31T09:54:56.000000000",632.03,580.0,51.2,53.49,1.0,0.0,527,20,0.0,0.01,-0.001,0.0,41363,31,0.0,1529088.6999999995,0.0,301405.62654999975]
["2025-10-31T09:55:08.000000000",632.01,621.0,10.6,11.28,0.936,0.013,994,90,0.17,0.18,-0.058,0.016,3616,2621,7077.8,1532263.1999999997,-28398.737340000003,334132.31082000013]
["2025-10-31T09:55:08.000000000",632.01,675.0,0.0,0.01,0.001,0.0,1704,0,41.51,44.24,-0.999,0.0,0,0,0.0,1532263.1999999997,0.0,334132.31082000013]
["2025-10-31T09:55:21.000000000",632.05,730.0,0.0,0.01,0.001,0.0,0,0,96.52,99.87,-0.999,0.0,0,0,0.0,1529206.8999999997,0.0,294950.5568500004]
["2025-10-31T09:55:33.000000000",632.1,631.0,2.64,2.67,0.587,0.076,5001,4195,1.54,1.56,-0.414,0.076,4372,20113,71234.79999999999,1530057.0999999994,30216.90839999999,367946.0421]
["2025-10-31T09:55:45.000000000",632.18,647.0,0.0,0.01,0.003,0.002,1554,677,13.53,16.48,-0.997,0.002,1,0,311.0,1532426.8,1963.5510800000002,428745.74036]
["2025-10-31T09:56:10.000000000",632.04,573.0,57.58,61.01,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1528036.9999999998,0.0,341340.78648000007]
["2025-10-31T09:56:10.000000000",632.04,628.0,4.77,4.82,0.765,0.055,5828,2191,0.77,0.78,-0.235,0.055,7216,12836,71742.0,1528036.9999999998,-48249.933599999975,341340.78648000007]
["2025-10-31T09:56:22.000000000",632.05,639.0,0.09,0.1,0.053,0.025,10310,5700,7.0,7.14,-0.947,0.025,578,587,27220.0,1534306.0999999996,153777.76499999998,369777.6922499997]
["2025-10-31T09:56:47.000000000",632.1,576.0,54.77,57.49,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,0,0.0,1534569.8999999994,0.0,362148.4208999999]
["2025-10-31T09:56:47.000000000",632.1,620.0,12.11,12.52,0.946,0.009,12189,337,0.13,0.14,-0.045,0.013,18318,11675,34783.5,1534569.8999999994,-81182.4993,362148.4208999999]
["2025-10-31T09:56:59.000000000",631.93,630.0,3.19,3.2,0.657,0.071,18355,7148,1.27,1.29,-0.344,0.071,23321,20339,295899.60000000003,1534569.8999999994,-222809.67097999997,362051.02297000017]
["2025-10-31T09:57:12.000000000",631.46,584.0,46.77,49.49,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1526520.1999999997,0.0,265219.51459999994]
["2025-10-31T09:57:24.000000000",631.61,609.0,22.26,23.63,1.0,0.0,1073,24,0.02,0.03,-0.008,0.002,18402,431,3680.4,1518350.4999999998,-23245.77444,63037.83605000017]
["2025-10-31T09:57:37.000000000",631.67,579.0,51.54,53.7,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,379,0.0,1526920.9999999995,0.0,107693.41829999977]
["2025-10-31T09:57:49.000000000",631.47,584.0,46.77,49.36,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1527499.7,0.0,62080.447170000756]
["2025-10-31T09:58:01.000000000",631.55,598.0,33.23,33.77,1.0,0.0,743,8,0.01,0.02,-0.004,0.001,14458,26,1445.8,1527499.7,-9130.9499,62088.31205000029]
["2025-10-31T09:58:01.000000000",631.55,626.0,6.08,6.14,0.822,0.043,2473,1095,0.55,0.56,-0.178,0.044,4183,11431,29039.099999999995,1527499.7,-49079.645150000004,62088.31205000029]
["2025-10-31T09:58:26.000000000",631.77,577.0,53.54,55.7,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,1,0.0,1533024.5999999992,0.0,247111.78134000022]
["2025-10-31T09:58:26.000000000",631.77,642.0,0.02,0.03,0.015,0.008,5304,2908,10.16,10.34,-0.985,0.008,99,17,4322.400000000001,1533024.5999999992,26306.9028,247111.78134000022]
["2025-10-31T09:58:38.000000000",631.76,626.0,6.23,6.29,0.835,0.042,2473,1100,0.5,0.51,-0.165,0.042,4183,11602,27955.2,1527938.7999999996,-45373.00320000001,207910.9524800001]
["2025-10-31T09:58:51.000000000",631.72,705.0,0.0,0.01,0.001,0.0,389,0,71.67,74.73,-0.999,0.0,0,0,0.0,1525273.7999999998,0.0,193353.06728000057]
["2025-10-31T09:59:03.000000000",631.69,631.0,2.38,2.4,0.556,0.078,5001,5123,1.69,1.7,-0.444,0.078,4372,22665,73109.40000000001,1525273.7999999998,30991.974779999975,193343.88505999986]
["2025-10-31T09:59:15.000000000",631.84,626.0,6.29,6.35,0.835,0.042,2473,1165,0.49,0.5,-0.165,0.042,4183,11726,27955.2,1532804.1999999997,-45378.74880000001,196550.2598399997]
["2025-10-31T09:59:27.000000000",631.68,650.0,0.0,0.01,0.003,0.001,20692,1355,18.01,19.73,-0.997,0.001,22,1,2071.3999999999996,1525166.6999999995,13056.825599999998,217566.38399999996]
["2025-10-31T09:59:39.000000000",631.83,620.0,11.68,12.14,0.943,0.011,12189,339,0.14,0.15,-0.049,0.014,18318,12073,39053.09999999999,1524431.7999999996,-77318.93259000001,197070.30432000023]
["2025-10-31T09:59:51.000000000",631.91,626.0,6.36,6.42,0.841,0.041,2473,1167,0.49,0.5,-0.159,0.041,4183,11797,27289.600000000002,1527103.3999999997,-44303.21010000001,261354.18454000007]
["2025-10-31T10:00:05.000000000",631.76,599.0,31.98,34.35,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,174,437.7,1525109.2999999996,-2765.2135200000002,223982.29511999985]
["2025-10-31T10:00:18.000000000",631.69,573.0,57.58,60.33,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1525109.2999999996,0.0,223957.4775299997]
["2025-10-31T10:00:30.000000000",631.44,618.0,13.37,14.54,0.951,0.005,5504,84,0.11,0.12,-0.035,0.01,5522,1884,8274.0,1973513.0999999999,-17490.888000000003,3057868.8050400023]
["2025-10-31T10:00:42.000000000",631.6,588.0,42.57,45.22,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,31879,61,0.0,1527463.6999999993,0.0,96731.43479999999]
["2025-10-31T10:00:55.000000000",631.47,573.0,57.58,60.33,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1535880.8999999997,0.0,101058.56438999998]
["2025-10-31T10:00:55.000000000",631.47,710.0,0.0,0.01,0.001,0.0,48,0,76.63,80.05,-0.999,0.0,0,0,0.0,1535880.8999999997,0.0,101058.56438999998]
["2025-10-31T10:01:19.000000000",631.52,577.0,52.88,55.83,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,2,0.0,1539433.0999999999,0.0,89311.45295999967]
["2025-10-31T10:01:32.000000000",631.7,573.0,57.49,60.33,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1528277.7,0.0,79184.22669999972]
["2025-10-31T10:01:32.000000000",631.7,655.0,0.0,0.01,0.002,0.001,8572,829,21.53,25.21,-0.998,0.001,1,1,857.3000000000001,1528277.7,5414.300700000002,79184.22669999972]
["2025-10-31T10:01:44.000000000",631.57,705.0,0.0,0.01,0.001,0.0,389,0,71.49,75.21,-0.999,0.0,0,0,0.0,1532842.9,0.0,147686.96036999935]
["2025-10-31T10:01:56.000000000",631.57,581.0,48.84,52.59,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1531238.5,0.0,113215.86976999954]
["2025-10-31T10:02:08.000000000",631.76,640.0,0.03,0.04,0.023,0.013,22261,8202,8.23,8.37,-0.977,0.013,1110,261,30382.3,1544450.8,173710.62488,132264.01007999992]
["2025-10-31T10:02:20.000000000",632.0,615.0,16.93,17.22,1.0,0.0,14759,416,0.06,0.07,-0.021,0.006,36271,2598,21762.600000000002,1544450.8,-137539.632,132314.25599999982]
["2025-10-31T10:02:33.000000000",631.89,619.0,12.33,14.64,0.95,0.007,918,43,0.11,0.12,-0.038,0.011,2682,1614,3592.7999999999997,1544180.6999999997,-14581.493639999999,269511.82712999947]
["2025-10-31T10:02:33.000000000",631.89,636.0,0.37,0.38,0.174,0.06,10028,19282,4.46,4.55,-0.826,0.06,8429,755,110742.0,1544180.6999999997,60623.52659999997,269511.82712999947]
["2025-10-31T10:02:57.000000000",632.0,615.0,17.02,17.24,1.0,0.0,14759,416,0.06,0.07,-0.021,0.006,36271,2604,21762.600000000002,1542505.9999999995,-137539.632,296227.24799999996]
["2025-10-31T10:03:10.000000000",632.01,609.0,21.86,23.39,1.0,0.0,1073,29,0.03,0.04,-0.01,0.003,18402,449,5520.6,1541254.5999999996,-34890.74406,256946.19353999972]
["2025-10-31T10:03:10.000000000",632.01,626.0,6.43,6.51,0.85,0.039,2473,1260,0.45,0.46,-0.15,0.04,4183,12353,26376.7,1541254.5999999996,-44792.444729999996,256946.19353999972]
["2025-10-31T10:03:22.000000000",631.95,624.0,8.18,8.29,0.901,0.026,1112,405,0.29,0.3,-0.097,0.028,5118,6389,17221.600000000002,1541254.5999999996,-72290.0244,256921.80029999997]
["2025-10-31T10:03:35.000000000",631.71,605.0,26.68,27.17,1.0,0.0,2818,219,0.01,0.02,-0.005,0.001,25261,1794,2526.1,1538300.9999999998,-15957.626310000001,228366.9552599995]
["2025-10-31T10:03:48.000000000",631.55,615.0,16.48,17.24,1.0,0.0,14759,417,0.06,0.07,-0.021,0.006,36271,2655,21762.600000000002,1532497.5999999999,-137441.70030000003,94361.14860000009]
["2025-10-31T10:04:00.000000000",631.56,640.0,0.03,0.04,0.023,0.013,22261,8237,8.44,8.52,-0.977,0.013,1110,261,30382.3,1752107.3,173655.63227999996,1488294.5077199999]
["2025-10-31T10:04:12.000000000",631.57,594.0,36.38,39.33,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,314,0.0,1534985.0999999999,0.0,94266.2434899998]
["2025-10-31T10:04:12.000000000",631.57,730.0,0.0,0.01,0.001,0.0,0,0,96.62,99.43,-0.999,0.0,0,0,0.0,1534985.0999999999,0.0,94266.2434899998]
["2025-10-31T10:04:36.000000000",631.17,573.0,57.49,60.05,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1535444.7,0.0,20569.199129999823]
["2025-10-31T10:04:49.000000000",631.07,583.0,47.47,49.96,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,30,0.0,1540442.2999999998,0.0,-87933.92487000013]
["2025-10-31T10:05:01.000000000",630.98,586.0,44.14,46.91,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1539973.6000000003,0.0,-186323.34616000004]
["2025-10-31T10:05:01.000000000",630.98,680.0,0.0,0.01,0.001,0.0,2753,2,47.09,50.12,-0.999,0.0,0,0,0.0,1539973.6000000003,0.0,-186323.34616000004]
["2025-10-31T10:05:14.000000000",631.07,730.0,0.0,0.01,0.001,0.0,0,0,97.09,99.86,-0.999,0.0,0,16,0.0,1546353.9000000004,0.0,-183480.4471500002]
["2025-10-31T10:05:39.000000000",631.21,586.0,44.14,46.91,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1544587.2000000002,0.0,-159040.93401999996]
["2025-10-31T10:05:39.000000000",631.21,645.0,0.01,0.02,0.008,0.004,12489,2985,12.1,13.92,-0.992,0.004,477,420,5186.400000000001,1544587.2000000002,30328.378080000002,-159040.93401999996]
["2025-10-31T10:05:51.000000000",631.14,675.0,0.0,0.01,0.001,0.0,1704,0,42.09,45.12,-0.999,0.0,0,0,0.0,1542910.1,0.0,-150456.8334600001]
["2025-10-31T10:06:16.000000000",631.39,586.0,44.15,47.2,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1542717.0999999999,0.0,-35383.72699000034]
["2025-10-31T10:06:16.000000000",631.39,634.0,0.81,0.82,0.287,0.074,6671,26926,3.4,3.45,-0.713,0.074,3157,10330,72727.2,1542717.0999999999,164184.13004,-35383.72699000034]
["2025-10-31T10:06:28.000000000",631.73,604.0,26.54,28.28,1.0,0.0,858,4,0.02,0.03,-0.007,0.002,5978,1228,1195.6,1542717.0999999999,-7552.963879999999,-35402.78092999983]
["2025-10-31T10:06:40.000000000",631.78,594.0,35.8,39.28,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,314,0.0,1548151.2,0.0,125063.37812000001]
["2025-10-31T10:06:52.000000000",631.83,623.0,9.06,9.17,0.909,0.023,2354,203,0.25,0.26,-0.088,0.024,5981,5626,19768.600000000002,1542585.7999999998,-56486.86566000001,116715.42857999998]
["2025-10-31T10:07:04.000000000",631.73,628.0,4.55,4.59,0.757,0.056,5828,2393,0.81,0.82,-0.243,0.057,7216,17226,73768.0,1538827.2,-53661.67312000001,147637.8279200001]
["2025-10-31T10:07:17.000000000",631.84,602.0,29.43,30.77,1.0,0.0,2229,26,0.01,0.02,-0.004,0.001,2164,225,216.4,1545673.4,-1367.30176,220395.90144000002]
["2025-10-31T10:07:29.000000000",631.97,612.0,18.96,20.38,1.0,0.0,1444,24,0.04,0.05,-0.014,0.004,5877,2191,2350.7999999999997,1550267.0,-14856.35076,220418.49659999995]
["2025-10-31T10:07:29.000000000",631.97,636.0,0.39,0.4,0.173,0.06,10028,20827,4.38,4.44,-0.827,0.06,8429,778,110742.0,1550267.0,60631.20179999997,220418.49659999995]
["2025-10-31T10:07:55.000000000",631.79,591.0,40.38,42.16,1.0,0.0,2225,0,0.0,0.01,-0.001,0.0,16474,50,0.0,1546247.7,0.0,171208.14031000013]
["2025-10-31T10:07:55.000000000",631.79,680.0,0.0,0.01,0.001,0.0,2753,2,46.89,50.04,-0.999,0.0,0,0,0.0,1546247.7,0.0,171208.14031000013]
["2025-10-31T10:08:08.000000000",631.91,636.0,0.38,0.39,0.161,0.058,10028,21084,4.44,4.49,-0.839,0.057,8429,780,106207.7,1542076.5,63930.96660999999,136680.23727000027]
["2025-10-31T10:08:33.000000000",631.98,580.0,50.02,53.16,1.0,0.0,527,21,0.0,0.01,-0.001,0.0,41363,56,0.0,1547560.4,0.0,216340.65755999996]
["2025-10-31T10:08:33.000000000",631.98,645.0,0.01,0.02,0.008,0.004,12489,3055,12.1,13.19,-0.992,0.004,477,471,5186.400000000001,1547560.4,30365.375040000003,216340.65755999996]
["2025-10-31T10:08:45.000000000",632.0,636.0,0.39,0.4,0.173,0.06,10028,21143,4.37,4.42,-0.827,0.06,8429,780,110742.0,1547560.4,60634.079999999965,216347.50400000016]
["2025-10-31T10:08:58.000000000",632.13,625.0,7.45,7.52,0.873,0.033,8760,1212,0.36,0.37,-0.126,0.034,20568,18897,98839.20000000001,1547663.9,-259319.95416,221385.20073000033]
["2025-10-31T10:09:11.000000000",632.04,585.0,46.98,47.75,1.0,0.0,4269,1,0.0,0.01,-0.001,0.0,12334,43,0.0,1552054.3999999997,0.0,284544.40800000005]
["2025-10-31T10:09:23.000000000",632.06,646.0,0.0,0.01,0.003,0.002,10043,669,13.1,15.88,-0.997,0.002,0,2,2008.6000000000001,1551583.4999999998,12695.55716,254450.29038000022]
["2025-10-31T10:09:35.000000000",631.79,616.0,15.78,16.42,1.0,0.0,659,46,0.07,0.08,-0.024,0.007,3031,1206,2121.7,1548940.9999999998,-13404.688429999998,233769.88148000016]
["2025-10-31T10:09:47.000000000",631.92,586.0,44.15,47.18,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1548940.9999999998,0.0,233817.98303999996]
["2025-10-31T10:09:47.000000000",631.92,642.0,0.01,0.02,0.01,0.006,5304,2942,10.0,10.29,-0.99,0.006,99,20,3241.7999999999997,1548940.9999999998,19734.8616,233817.98303999996]
["2025-10-31T10:10:12.000000000",631.92,605.0,26.48,27.0,1.0,0.0,2818,219,0.02,0.03,-0.007,0.002,25261,1839,5052.2,1552195.5,-31925.862239999995,32634.244560000017]
["2025-10-31T10:10:24.000000000",632.01,587.0,43.51,45.47,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,18,0.0,1558989.0,0.0,250736.06327999994]
["2025-10-31T10:10:37.000000000",632.12,586.0,44.15,47.18,1.0,0.0,216,0,0.0,0.01,-0.001,0.0,1011,4,0.0,1554285.0999999999,0.0,272927.2918]
["2025-10-31T10:10:49.000000000",631.82,596.0,34.18,37.0,1.0,0.0,409,1,0.01,0.02,-0.004,0.001,2819,647,281.9,1553705.3,-1781.10058,152005.15105999995]
["2025-10-31T10:11:01.000000000",631.81,588.0,42.19,45.36,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,31879,61,0.0,1553705.3,0.0,152002.74522999965]
["2025-10-31T10:11:13.000000000",631.78,575.0,55.18,58.32,1.0,0.0,502,0,0.0,0.01,-0.001,0.0,11191,79,0.0,1548011.2000000002,0.0,169629.1393199998]
["2025-10-31T10:11:13.000000000",631.78,630.0,3.04,3.06,0.643,0.073,18355,9305,1.26,1.27,-0.358,0.073,23321,29629,304234.8,1548011.2000000002,-229031.62204000002,169629.1393199998]
["2025-10-31T10:11:26.000000000",631.65,649.0,0.0,0.01,0.003,0.001,1002,372,15.57,18.83,-0.997,0.001,0,0,100.2,1549018.2000000002,632.9133,48815.17529999992]
["2025-10-31T10:11:38.000000000",631.58,695.0,0.0,0.01,0.001,0.0,379,0,62.13,64.44,-0.999,0.0,0,0,0.0,1557648.0,0.0,31169.736160000193]
["2025-10-31T10:11:51.000000000",631.66,630.0,2.94,2.96,0.628,0.074,18355,9355,1.31,1.33,-0.372,0.074,23321,30109,308402.39999999997,1553926.7,-232124.94343999997,73770.93973999973]
["2025-10-31T10:12:03.000000000",631.62,638.0,0.11,0.12,0.064,0.03,5593,13479,6.47,6.55,-0.936,0.03,605,350,18594.0,1553926.7,94515.6168,73766.26817999994]
["2025-10-31T10:12:03.000000000",631.62,675.0,0.0,0.01,0.001,0.0,1704,0,42.24,44.44,-0.999,0.0,0,0,0.0,1553926.7,0.0,73766.26817999994]
["2025-10-31T10:12:28.000000000",631.64,630.0,2.95,2.97,0.631,0.075,18355,9407,1.3,1.32,-0.369,0.075,23321,30445,312570.0,1555581.2,-235254.31800000006,96080.02367999952]
["2025-10-31T10:12:41.000000000",631.68,627.0,5.3,5.34,0.797,0.051,4235,1271,0.63,0.64,-0.204,0.05,4432,10089,43758.5,1559935.1,-3546.8832000000234,63954.44159999999]
["2025-10-31T10:12:41.000000000",631.68,644.0,0.01,0.02,0.009,0.005,1522,1344,11.11,13.85,-0.991,0.005,77,41,799.5,1559935.1,4563.888,63954.44159999999]
["2025-10-31T10:12:54.000000000",631.83,670.0,0.0,0.01,0.001,0.0,3946,5,37.24,39.43,-0.999,0.0,0,0,0.0,1555482.6,0.0,138484.49939999962]
["2025-10-31T10:13:06.000000000",631.85,623.0,9.04,9.13,0.909,0.022,2354,216,0.25,0.26,-0.087,0.024,5981,5783,19533.2,1555482.6,-57976.02860000001,138488.88299999965]
["2025-10-31T10:13:30.000000000",631.6,577.0,53.18,56.31,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,2,0.0,1547652.5000000002,0.0,168079.4972000001]
["2025-10-31T10:13:30.000000000",631.6,602.0,29.4,31.1,1.0,0.0,2229,26,0.01,0.02,-0.004,0.001,2164,262,216.4,1547652.5000000002,-1366.7824000000003,168079.4972000001]
["2025-10-31T10:13:42.000000000",631.66,612.0,19.32,20.17,1.0,0.0,1444,34,0.04,0.05,-0.014,0.004,5877,2248,2350.7999999999997,1554974.9,-14849.063279999998,66216.28614]
["2025-10-31T10:13:55.000000000",631.61,585.0,46.46,47.49,1.0,0.0,4269,10,0.0,0.01,-0.001,0.0,12334,45,0.0,1558457.0999999999,0.0,33268.79352999959]
["2025-10-31T10:14:06.000000000",631.67,591.0,40.27,42.16,1.0,0.0,2225,1,0.0,0.01,-0.001,0.0,16474,55,0.0,1558457.0999999999,0.0,33271.95390999993]
["2025-10-31T10:14:19.000000000",631.6,601.0,29.86,32.1,1.0,0.0,1032,13,0.01,0.02,-0.004,0.001,4555,32,455.5,1557485.7999999998,-2876.938,75271.56159999954]
["2025-10-31T10:14:31.000000000",631.54,601.0,29.86,32.1,1.0,0.0,1032,13,0.01,0.02,-0.004,0.001,4555,32,455.5,1555158.7000000002,-2876.6647,27120.222219999778]
["2025-10-31T10:14:43.000000000",631.5,580.0,50.18,53.09,1.0,0.0,527,21,0.0,0.01,-0.001,0.0,41363,56,0.0,1560753.7000000002,0.0,14220.748499999967]
["2025-10-31T10:14:55.000000000",631.23,590.0,41.15,41.31,1.0,0.0,1177,9,0.0,0.01,-0.001,0.0,37101,57,0.0,1548930.7999999998,0.0,-145374.79392000005]
["2025-10-31T10:15:08.000000000",631.37,601.0,29.86,32.19,1.0,0.0,1032,13,0.01,0.02,-0.004,0.001,4555,32,455.5,1548930.7999999998,-2875.8903499999997,-145407.03648000018]
["2025-10-31T10:15:08.000000000",631.37,720.0,0.0,0.01,0.001,0.0,101,0,86.82,88.86,-0.999,0.0,0,8,0.0,1548930.7999999998,0.0,-145407.03648000018]
["2025-10-31T10:15:21.000000000",631.43,643.0,0.01,0.02,0.009,0.005,2679,2263,10.13,11.86,-0.991,0.005,16,29,1347.5,1557050.2,8407.49045,-37960.30873999984]
["2025-10-31T10:15:34.000000000",631.35,643.0,0.01,0.02,0.009,0.005,2679,2263,10.13,11.86,-0.991,0.005,16,29,1347.5,1557912.5,8406.42525,-45954.07244999966]
["2025-10-31T10:15:46.000000000",631.63,665.0,0.0,0.01,0.002,0.001,2237,0,32.15,34.75,-0.998,0.0,1,0,223.70000000000002,1560408.4,1412.9563100000003,-39325.2837999999]
["2025-10-31T10:15:59.000000000",631.67,643.0,0.01,0.02,0.009,0.005,2679,2263,10.13,11.86,-0.991,0.005,16,29,1347.5,1560800.2,8410.68605,111204.24015999997]
["2025-10-31T10:16:12.000000000",631.8,632.0,1.77,1.78,0.483,0.086,5234,32005,1.92,1.93,-0.517,0.086,8251,50303,115970.99999999999,1572820.5,-163928.09159999996,140631.73020000025]
["2025-10-31T10:16:24.000000000",631.73,642.0,0.01,0.02,0.01,0.006,5304,3017,9.59,10.5,-0.99,0.006,99,22,3241.7999999999997,1572820.5,19728.927900000002,140616.14896999983]
["2025-10-31T10:16:37.000000000",631.73,643.0,0.01,0.02,0.009,0.005,2679,2265,10.0,11.49,-0.991,0.005,16,29,1347.5,1564712.9,8411.48495,109687.91162999981]
["2025-10-31T10:16:49.000000000",631.88,621.0,10.85,11.12,0.936,0.014,994,143,0.17,0.18,-0.058,0.017,3616,3098,7538.8,1566431.7999999998,-30049.685279999994,190981.93871999986]
["2025-10-31T10:17:02.000000000",631.78,591.0,39.0,42.42,1.0,0.0,2225,1,0.0,0.01,-0.001,0.0,16474,55,0.0,1566395.0,0.0,116276.58188000001]
["2025-10-31T10:17:02.000000000",631.78,655.0,0.0,0.01,0.002,0.001,8572,1225,21.61,24.48,-0.998,0.001,1,1,857.3000000000001,1566395.0,5414.98638,116276.58188000001]
["2025-10-31T10:17:27.000000000",631.73,610.0,21.67,22.01,1.0,0.0,6198,77,0.03,0.04,-0.011,0.003,30691,3238,9207.300000000001,1570891.1,-58165.27629000001,133328.51168999996]
["2025-10-31T10:17:40.000000000",631.82,580.0,50.44,53.29,1.0,0.0,527,21,0.0,0.01,-0.001,0.0,41363,57,0.0,1565241.7999999998,0.0,110766.89147999996]
["2025-10-31T10:17:40.000000000",631.82,655.0,0.0,0.01,0.002,0.001,8572,1251,21.61,24.48,-0.998,0.001,1,1,857.3000000000001,1565241.7999999998,5415.329220000001,110766.89147999996]
["2025-10-31T10:18:05.000000000",631.8,599.0,31.82,34.44,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,196,437.7,1571250.7999999998,-2765.3885999999998,148212.69839999985]
["2025-10-31T10:18:17.000000000",631.9,590.0,41.57,43.34,1.0,0.0,1177,9,0.0,0.01,-0.001,0.0,37101,61,0.0,1575392.2,0.0,169260.73400000003]
["2025-10-31T10:18:30.000000000",631.96,578.0,52.0,55.43,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,51,0.0,1571349.2,0.0,171147.4071999999]
["2025-10-31T10:18:30.000000000",631.96,643.0,0.01,0.02,0.009,0.005,2679,2267,10.0,11.37,-0.99,0.005,16,29,1347.5,1571349.2,8414.5474,171147.4071999999]
["2025-10-31T10:18:42.000000000",631.92,598.0,33.27,35.19,1.0,0.0,743,10,0.01,0.02,-0.004,0.001,14458,37,1445.8,1571349.2,-9136.299359999999,171136.57439999987]
["2025-10-31T10:18:55.000000000",632.02,715.0,0.0,0.01,0.001,0.0,101,0,81.55,84.97,-0.999,0.0,0,0,0.0,1569547.0999999999,0.0,189202.1392200003]
["2025-10-31T10:19:07.000000000",632.0,633.0,1.3,1.31,0.413,0.088,4467,41805,2.3,2.33,-0.587,0.088,2549,32025,61740.8,1581878.7,106671.48800000001,245320.27999999977]
["2025-10-31T10:19:20.000000000",631.85,599.0,31.82,34.44,1.0,0.0,650,0,0.01,0.02,-0.004,0.001,4377,196,437.7,1575102.2,-2765.60745,245662.01630000008]
["2025-10-31T10:19:33.000000000",631.8,612.0,19.26,20.18,1.0,0.0,1444,34,0.04,0.05,-0.014,0.004,5877,2320,2350.7999999999997,1566650.3,-14852.354399999997,98780.03459999975]
["2025-10-31T10:19:45.000000000",631.91,622.0,9.99,10.15,0.926,0.018,1675,234,0.2,0.21,-0.069,0.02,4818,8448,12651.0,1566650.3,-41838.7611,98797.23276999986]
["2025-10-31T10:19:57.000000000",632.03,600.0,31.72,32.1,1.0,0.0,2966,71,0.01,0.02,-0.004,0.001,41485,1040,4148.5,1569969.1,-26219.76455,187468.31439000013]
["2025-10-31T10:20:10.000000000",631.9,602.0,29.56,31.4,1.0,0.0,2229,27,0.01,0.02,-0.004,0.001,2164,300,216.4,1579678.3999999994,-1367.4316000000001,265094.68799999985]
["2025-10-31T10:20:10.000000000",631.9,642.0,0.01,0.02,0.01,0.006,5304,3034,9.96,10.16,-0.99,0.006,99,22,3241.7999999999997,1579678.3999999994,19734.237,265094.68799999985]
["2025-10-31T10:20:23.000000000",632.06,629.0,3.84,3.88,0.72,0.066,4674,2543,0.87,0.89,-0.28,0.066,4965,18159,63617.399999999994,1570250.9999999998,-12139.344359999974,230146.9513199996]
["2025-10-31T10:20:47.000000000",632.02,594.0,36.45,39.44,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,369,0.0,1582167.4999999998,0.0,243917.3746599998]
["2025-10-31T10:20:47.000000000",632.02,645.0,0.01,0.02,0.008,0.004,12489,3195,12.34,13.14,-0.992,0.004,477,498,5186.400000000001,1582167.4999999998,30367.29696,243917.3746599998]
["2025-10-31T10:21:13.000000000",631.54,573.0,57.44,60.09,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1567134.9,0.0,106379.7552999999]
["2025-10-31T10:21:25.000000000",631.2,583.0,46.89,50.29,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1566560.9,0.0,-26233.303200000388]
["2025-10-31T10:21:25.000000000",631.2,645.0,0.01,0.02,0.008,0.004,12489,3197,12.39,13.81,-0.992,0.004,477,546,5186.400000000001,1566560.9,30327.897600000004,-26233.303200000388]
["2025-10-31T10:21:37.000000000",631.25,685.0,0.0,0.01,0.001,0.0,4060,0,51.85,54.68,-0.999,0.0,0,0,0.0,1563979.9000000001,0.0,-101567.4937500002]
["2025-10-31T10:21:49.000000000",631.12,579.0,50.89,54.15,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,379,0.0,1561997.6,0.0,-157233.45007999937]
["2025-10-31T10:22:02.000000000",630.9,573.0,57.4,59.2,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1561997.6,0.0,-157178.6406000001]
["2025-10-31T10:22:02.000000000",630.9,660.0,0.0,0.01,0.002,0.001,5680,319,27.13,30.11,-0.998,0.001,0,0,568.0,1561997.6,3583.512,-157178.6406000001]
["2025-10-31T10:22:25.000000000",631.3,591.0,39.17,41.65,1.0,0.0,2225,2,0.0,0.01,-0.001,0.0,16474,59,0.0,1568245.3,0.0,-104165.1312999994]
["2025-10-31T10:22:38.000000000",631.22,624.0,7.55,7.61,0.881,0.031,1112,462,0.36,0.37,-0.118,0.032,5118,7372,19824.800000000003,1567747.6999999997,-81619.27088000001,-156916.87346000018]
["2025-10-31T10:22:38.000000000",631.22,641.0,0.02,0.03,0.016,0.009,2575,4429,9.76,9.85,-0.984,0.009,200,61,2497.5,1567747.6999999997,13492.327499999998,-156916.87346000018]
["2025-10-31T10:23:02.000000000",631.2,591.0,39.17,41.65,1.0,0.0,2225,2,0.0,0.01,-0.001,0.0,16474,59,0.0,1570636.2000000002,0.0,-175805.6112000001]
["2025-10-31T10:23:02.000000000",631.2,620.0,11.23,11.46,0.936,0.013,12189,808,0.17,0.18,-0.057,0.016,18318,14626,45154.5,1570636.2000000002,-84979.08720000002,-175805.6112000001]
["2025-10-31T10:23:15.000000000",631.44,630.0,2.74,2.76,0.604,0.078,18355,10584,1.32,1.34,-0.396,0.078,23321,38496,325072.8,1572012.7999999998,-244587.02112,-115554.78288000001]
["2025-10-31T10:23:27.000000000",631.61,615.0,16.23,16.79,1.0,0.0,14759,464,0.07,0.08,-0.024,0.007,36271,3632,25389.7,1575359.3,-160363.88417,-93342.4838500002]
["2025-10-31T10:23:39.000000000",631.59,609.0,21.98,23.89,1.0,0.0,1073,62,0.03,0.04,-0.01,0.003,18402,539,5520.6,1575953.3999999997,-34867.55754,102019.46952000009]
["2025-10-31T10:23:52.000000000",631.68,619.0,12.0,14.01,0.947,0.008,918,52,0.13,0.14,-0.044,0.012,2682,2711,3952.7999999999997,1576651.5,-15690.931199999997,78428.75711999982]
["2025-10-31T10:24:04.000000000",631.84,615.0,16.5,16.97,1.0,0.0,14759,464,0.06,0.07,-0.023,0.006,36271,3662,21762.600000000002,1576651.5,-137504.81184000004,78448.62255999987]
["2025-10-31T10:24:16.000000000",631.89,598.0,32.77,34.21,1.0,0.0,743,10,0.01,0.02,-0.004,0.001,14458,37,1445.8,1576970.5,-9135.865619999999,138972.19959]
["2025-10-31T10:24:28.000000000",631.74,633.0,1.2,1.21,0.387,0.086,4467,46819,2.46,2.47,-0.613,0.086,2549,34209,60337.6,1576073.3999999997,104204.24952,105642.08976000016]
["2025-10-31T10:24:40.000000000",631.66,577.0,53.4,56.06,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,2,0.0,1574732.6999999997,0.0,98149.22578000002]
["2025-10-31T10:24:52.000000000",631.79,587.0,43.37,45.63,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,19,0.0,1574732.6999999997,0.0,98169.4255700006]
["2025-10-31T10:24:52.000000000",631.79,685.0,0.0,0.01,0.001,0.0,4060,0,52.42,54.34,-0.999,0.0,0,0,0.0,1574732.6999999997,0.0,98169.4255700006]
["2025-10-31T10:25:05.000000000",631.73,705.0,0.0,0.01,0.001,0.0,389,0,72.13,75.03,-0.999,0.0,0,0,0.0,1575679.7,0.0,145389.50084999998]
["2025-10-31T10:25:30.000000000",631.79,576.0,54.4,56.84,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,1,0.0,1580218.7,0.0,172777.50666999968]
["2025-10-31T10:25:30.000000000",631.79,685.0,0.0,0.01,0.001,0.0,4060,0,52.42,54.34,-0.999,0.0,0,0,0.0,1580218.7,0.0,172777.50666999968]
["2025-10-31T10:25:43.000000000",631.86,650.0,0.0,0.01,0.003,0.001,20692,1378,18.02,20.07,-0.997,0.001,22,1,2071.3999999999996,1575070.9000000001,13060.5462,145530.62706000017]
["2025-10-31T10:25:55.000000000",631.99,620.0,11.75,12.19,0.945,0.009,12189,820,0.13,0.14,-0.046,0.013,18318,14789,34783.5,1580937.5999999996,-81168.37167,231283.06040000028]
["2025-10-31T10:26:08.000000000",631.97,685.0,0.0,0.01,0.001,0.0,4060,0,52.42,54.34,-0.999,0.0,0,0,0.0,1580937.5999999996,0.0,231275.74120000063]
["2025-10-31T10:26:21.000000000",631.91,639.0,0.05,0.06,0.036,0.02,10310,7000,7.11,7.18,-0.964,0.02,578,846,21776.000000000004,1574425.4,122994.9624,233854.72515999994]
["2025-10-31T10:26:33.000000000",632.02,610.0,21.38,22.69,1.0,0.0,6198,436,0.03,0.04,-0.01,0.003,30691,3519,9207.300000000001,1569340.6999999997,-58191.97746,221706.92781999975]
["2025-10-31T10:26:46.000000000",632.05,695.0,0.0,0.01,0.001,0.0,379,0,61.6,64.92,-0.999,0.0,0,0,0.0,1577626.5999999999,0.0,255900.61170000024]
["2025-10-31T10:26:58.000000000",631.88,630.0,3.02,3.03,0.651,0.076,18355,11150,1.14,1.16,-0.349,0.076,23321,41346,316737.60000000003,1579120.3999999997,-238481.62207999994,201275.26392000023]
["2025-10-31T10:27:10.000000000",631.91,606.0,25.46,27.14,1.0,0.0,2866,6,0.02,0.03,-0.007,0.002,5083,754,1016.6,1579120.3999999997,-6423.997060000001,201284.81993999987]
["2025-10-31T10:27:23.000000000",631.9,609.0,22.31,23.17,1.0,0.0,1073,63,0.03,0.04,-0.01,0.003,18402,550,5520.6,1579567.0999999996,-34884.6714,204104.33189999967]
["2025-10-31T10:27:35.000000000",632.06,580.0,50.11,53.31,1.0,0.0,527,22,0.0,0.01,-0.001,0.0,41363,59,0.0,1575372.9999999995,0.0,212546.60855999973]
["2025-10-31T10:27:48.000000000",631.9,607.0,24.46,25.92,1.0,0.0,2743,4,0.02,0.03,-0.007,0.002,3495,246,699.0,1585245.1,-4416.981,255027.88910000023]
["2025-10-31T10:28:01.000000000",631.85,599.0,31.79,33.0,1.0,0.0,650,1,0.01,0.02,-0.004,0.001,4377,299,437.7,1577554.0999999996,-2765.60745,212774.85564999934]
["2025-10-31T10:28:01.000000000",631.85,720.0,0.0,0.01,0.001,0.0,101,0,87.13,88.25,-0.999,0.0,0,8,0.0,1577554.0999999996,0.0,212774.85564999934]
["2025-10-31T10:28:14.000000000",632.05,616.0,15.78,16.51,1.0,0.0,659,56,0.07,0.08,-0.024,0.007,3031,1551,2121.7,1582623.9000000001,-13410.204849999998,274714.84404999967]
["2025-10-31T10:28:27.000000000",631.97,644.0,0.01,0.02,0.009,0.005,1522,1348,11.59,13.54,-0.991,0.005,77,41,799.5,1582623.9000000001,4565.98325,274680.07277000067]
["2025-10-31T10:28:40.000000000",631.81,670.0,0.0,0.01,0.001,0.0,3946,5,36.99,39.8,-0.999,0.0,0,0,0.0,1578781.8999999997,0.0,216521.9188100001]
["2025-10-31T10:28:53.000000000",631.79,616.0,15.76,16.25,1.0,0.0,659,58,0.07,0.08,-0.024,0.007,3031,1551,2121.7,1584787.6999999995,-13404.688429999998,214644.96639000028]
["2025-10-31T10:29:06.000000000",631.77,633.0,1.17,1.19,0.393,0.088,4467,49017,2.42,2.43,-0.607,0.088,2549,34880,61740.8,1580256.2999999998,106632.66768000001,164450.3627700002]
["2025-10-31T10:29:18.000000000",631.8,650.0,0.0,0.01,0.003,0.001,20692,1378,17.86,19.92,-0.997,0.001,22,1,2071.3999999999996,1577734.5999999999,13059.305999999999,167116.15440000006]
["2025-10-31T10:29:30.000000000",631.85,660.0,0.0,0.01,0.002,0.001,5680,322,27.03,29.92,-0.998,0.001,0,0,568.0,1581318.2,3588.908,169834.9614999999]
["2025-10-31T10:29:43.000000000",631.82,622.0,9.96,10.04,0.931,0.017,1675,238,0.18,0.19,-0.065,0.019,4818,8768,12001.699999999999,1581318.2,-39846.99194,169826.89779999977]
["2025-10-31T10:29:43.000000000",631.82,690.0,0.0,0.01,0.001,0.0,14207,0,56.95,59.31,-0.999,0.0,0,0,0.0,1581318.2,0.0,169826.89779999977]
["2025-10-31T10:30:07.000000000",631.89,601.0,30.73,31.53,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,42,455.5,1583312.2999999996,-2878.2589500000004,236512.00377000007]
["2025-10-31T10:30:19.000000000",631.91,611.0,20.48,21.21,1.0,0.0,946,21,0.03,0.04,-0.011,0.003,3794,797,1138.2,1587725.5999999996,-7192.399619999999,207729.0381199998]
["2025-10-31T10:30:19.000000000",631.91,690.0,0.0,0.01,0.001,0.0,14207,0,56.95,59.31,-0.999,0.0,0,0,0.0,1587725.5999999996,0.0,207729.0381199998]
["2025-10-31T10:30:44.000000000",632.18,591.0,40.64,41.65,1.0,0.0,2225,2,0.0,0.01,-0.001,0.0,16474,59,0.0,1586501.0999999994,0.0,216603.20122000008]
["2025-10-31T10:30:56.000000000",631.98,601.0,30.93,31.53,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,42,455.5,1587522.3,-2878.6689,297957.71466000023]
["2025-10-31T10:30:56.000000000",631.98,695.0,0.0,0.01,0.001,0.0,379,0,61.62,64.06,-0.999,0.0,0,0,0.0,1587522.3,0.0,297957.71466000023]
["2025-10-31T10:31:21.000000000",631.99,581.0,50.9,51.97,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1592218.1999999997,0.0,275280.9402200003]
["2025-10-31T10:31:21.000000000",631.99,607.0,24.46,25.92,1.0,0.0,2743,4,0.02,0.03,-0.007,0.002,3495,349,699.0,1592218.1999999997,-4417.6101,275280.9402200003]
["2025-10-31T10:31:34.000000000",632.4,680.0,0.0,0.01,0.001,0.0,2753,2,46.59,48.71,-0.999,0.0,0,0,0.0,1587529.3999999997,0.0,421256.8176000006]
["2025-10-31T10:31:47.000000000",632.34,579.0,52.3,54.36,1.0,0.0,196,0,0.0,0.01,-0.001,0.0,3770,379,0.0,1976661.5999999996,0.0,2903548.45968]
["2025-10-31T10:32:00.000000000",632.35,610.0,21.69,22.52,1.0,0.0,6198,444,0.02,0.03,-0.01,0.003,30691,3725,9207.300000000001,1976661.5999999996,-58222.361550000016,2903594.3772000005]
["2025-10-31T10:32:12.000000000",632.45,648.0,0.0,0.01,0.003,0.002,2787,1193,14.64,16.83,-0.997,0.002,0,0,557.4,1581632.9,3525.2763,477242.3428499999]
["2025-10-31T10:32:12.000000000",632.45,725.0,0.0,0.01,0.001,0.0,137,0,92.13,93.33,-0.999,0.0,0,30,0.0,1581632.9,0.0,477242.3428499999]
["2025-10-31T10:32:37.000000000",632.48,629.0,4.13,4.15,0.76,0.064,4674,2928,0.69,0.7,-0.24,0.064,4965,22195,61689.6,1882746.6000000003,-11779.30751999998,2455006.53888]
["2025-10-31T10:32:37.000000000",632.48,646.0,0.0,0.01,0.003,0.002,10043,911,13.15,15.53,-0.997,0.002,0,2,2008.6000000000001,1882746.6000000003,12703.993280000002,2455006.53888]
["2025-10-31T10:32:50.000000000",632.42,685.0,0.0,0.01,0.001,0.0,4060,0,51.59,53.9,-0.999,0.0,0,0,0.0,1575372.2,0.0,505605.8767599998]
["2025-10-31T10:33:03.000000000",632.36,639.0,0.05,0.06,0.038,0.022,10310,7300,6.67,6.74,-0.962,0.022,578,867,23953.6,1575372.2,135390.80544,505557.9080800002]
["2025-10-31T10:33:15.000000000",632.26,638.0,0.1,0.11,0.065,0.034,5593,16230,5.81,5.87,-0.935,0.034,605,1004,21073.2,1581151.9,107226.23792,506640.68642000004]
["2025-10-31T10:33:27.000000000",632.37,695.0,0.0,0.01,0.001,0.0,379,0,61.58,64.06,-0.999,0.0,0,0,0.0,1576395.5999999996,0.0,468282.6324000001]
["2025-10-31T10:33:39.000000000",632.48,619.0,13.02,14.01,0.951,0.004,918,52,0.08,0.09,-0.033,0.01,2682,3046,3049.2000000000003,1581472.0999999999,-14640.647040000002,482718.22320000007]
["2025-10-31T10:33:52.000000000",632.49,630.0,3.35,3.37,0.704,0.074,18355,12021,0.87,0.88,-0.296,0.074,23321,45849,308402.39999999997,1736031.7,-232429.95515999995,1556262.5171699997]
["2025-10-31T10:34:16.000000000",632.53,584.0,48.21,49.41,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1580460.7999999998,0.0,573635.1317000003]
["2025-10-31T10:34:16.000000000",632.53,611.0,20.81,21.62,1.0,0.0,946,21,0.03,0.04,-0.011,0.003,3794,801,1138.2,1580460.7999999998,-7199.456459999999,573635.1317000003]
["2025-10-31T10:34:28.000000000",632.51,622.0,10.56,10.69,0.942,0.012,1675,238,0.13,0.14,-0.05,0.016,4818,9167,9718.800000000001,1577684.0,-36045.479880000006,561608.1590399999]
["2025-10-31T10:34:40.000000000",632.39,594.0,37.3,39.45,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,379,0.0,1583155.5,0.0,507636.5275299997]
["2025-10-31T10:34:53.000000000",632.35,603.0,27.5,30.43,1.0,0.0,956,5,0.01,0.02,-0.004,0.001,3357,396,335.70000000000005,1579354.0999999999,-2122.7989500000003,478147.02604999975]
["2025-10-31T10:35:06.000000000",632.42,614.0,17.82,18.64,1.0,0.0,643,39,0.04,0.05,-0.015,0.004,6783,4468,2713.2000000000003,1579354.0999999999,-17158.819440000003,478199.95605999994]
["2025-10-31T10:35:18.000000000",632.41,597.0,34.45,36.4,1.0,0.0,899,0,0.0,0.01,-0.001,0.0,3653,634,0.0,1583286.5000000002,0.0,524426.62491]
["2025-10-31T10:35:31.000000000",632.35,595.0,36.97,38.02,1.0,0.0,1083,35,0.0,0.01,-0.001,0.0,14511,1959,0.0,1585324.5,0.0,511968.89815000026]
["2025-10-31T10:35:31.000000000",632.35,640.0,0.03,0.04,0.024,0.015,22261,10074,7.65,7.7,-0.976,0.015,1110,415,35056.49999999999,1585324.5,200622.52275000003,511968.89815000026]
["2025-10-31T10:35:56.000000000",632.47,576.0,54.56,57.41,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,5441,1,0.0,1591266.4,0.0,590262.7470200001]
["2025-10-31T10:36:08.000000000",632.52,587.0,43.56,45.63,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,20,0.0,1588019.2,0.0,587517.4670400004]
["2025-10-31T10:36:08.000000000",632.52,643.0,0.01,0.02,0.01,0.006,2679,2466,9.66,10.54,-0.99,0.006,16,104,1617.0000000000002,1588019.2,10106.40456,587517.4670400004]
["2025-10-31T10:36:21.000000000",632.64,710.0,0.0,0.01,0.001,0.0,48,0,76.52,77.81,-0.999,0.0,0,0,0.0,1588019.2,0.0,587628.9292800003]
["2025-10-31T10:36:33.000000000",632.69,633.0,1.49,1.5,0.46,0.096,4467,55324,1.8,1.81,-0.541,0.096,2549,36760,67353.6,1588173.2,116495.94432000001,619948.8887800003]
["2025-10-31T10:36:46.000000000",632.68,646.0,0.0,0.01,0.003,0.002,10043,912,13.15,15.24,-0.997,0.002,0,2,2008.6000000000001,1590934.5999999996,12708.010479999999,660938.01952]
["2025-10-31T10:36:58.000000000",632.78,670.0,0.0,0.01,0.001,0.0,3946,5,36.26,39.21,-0.999,0.0,0,0,0.0,1588786.6999999997,0.0,693347.80326]
["2025-10-31T10:37:11.000000000",632.79,625.0,7.98,8.03,0.912,0.026,8760,1616,0.22,0.23,-0.086,0.027,20568,25051,78309.6,1590045.7999999998,-207286.81704,731597.62734]
["2025-10-31T10:37:23.000000000",632.79,649.0,0.0,0.01,0.003,0.002,1002,372,15.26,17.7,-0.997,0.002,0,0,200.4,1590045.7999999998,1268.11116,731597.62734]
["2025-10-31T10:37:36.000000000",632.75,646.0,0.0,0.01,0.003,0.002,10043,913,13.03,15.06,-0.997,0.002,0,2,2008.6000000000001,1589923.1,12709.416500000001,757230.27475]
["2025-10-31T10:37:48.000000000",632.87,617.0,15.47,16.04,1.0,0.0,747,62,0.06,0.07,-0.022,0.007,8083,2904,5658.1,1587167.1,-35808.41747000001,720748.42959]
["2025-10-31T10:37:48.000000000",632.87,695.0,0.0,0.01,0.001,0.0,379,0,61.58,62.31,-0.999,0.0,0,0,0.0,1587167.1,0.0,720748.42959]
["2025-10-31T10:38:13.000000000",632.77,598.0,34.32,34.99,1.0,0.0,743,11,0.0,0.01,-0.001,0.0,14458,143,0.0,1587523.3,0.0,722888.4706299999]
["2025-10-31T10:38:26.000000000",632.75,601.0,31.62,31.99,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,43,455.5,1587523.3,-2882.17625,722865.6222500001]
["2025-10-31T10:38:38.000000000",632.79,619.0,13.44,14.55,0.955,0.003,918,52,0.08,0.09,-0.03,0.009,2682,3137,2689.2,1590161.0,-13531.581359999996,705021.7129200001]
["2025-10-31T10:38:50.000000000",632.82,590.0,42.36,43.37,1.0,0.0,1177,10,0.0,0.01,-0.001,0.0,37101,65,0.0,1590790.7,0.0,720424.4367000002]
["2025-10-31T10:39:05.000000000",632.95,604.0,28.7,29.47,1.0,0.0,858,4,0.01,0.02,-0.004,0.001,5978,1309,597.8,1587843.7,-3783.7751000000003,783572.47855]
["2025-10-31T10:39:05.000000000",632.95,725.0,0.0,0.01,0.001,0.0,137,0,92.0,92.5,-0.999,0.0,0,30,0.0,1587843.7,0.0,783572.47855]
["2025-10-31T10:39:30.000000000",632.84,582.0,49.9,51.16,1.0,0.0,227,3,0.0,0.01,-0.001,0.0,1121,7,0.0,1588538.1999999997,0.0,712662.64056]
["2025-10-31T10:39:30.000000000",632.84,614.0,18.12,19.03,1.0,0.0,643,39,0.04,0.05,-0.015,0.004,6783,4468,2713.2000000000003,1588538.1999999997,-17170.214880000003,712662.64056]
["2025-10-31T10:39:42.000000000",632.94,685.0,0.0,0.01,0.001,0.0,4060,0,51.59,53.9,-0.999,0.0,0,0,0.0,1588538.1999999997,0.0,712775.2539600002]
["2025-10-31T10:40:07.000000000",632.96,574.0,57.67,59.74,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1591278.4,0.0,826711.5878399999]
["2025-10-31T10:40:07.000000000",632.96,617.0,15.47,16.06,1.0,0.0,747,62,0.06,0.07,-0.022,0.006,8083,2918,4849.8,1591278.4,-30697.294080000003,826711.5878399999]
["2025-10-31T10:40:19.000000000",632.83,649.0,0.0,0.01,0.003,0.002,1002,372,15.26,17.16,-0.997,0.002,0,0,200.4,1588418.1,1268.1913200000001,726516.0516900001]
["2025-10-31T10:40:31.000000000",632.79,665.0,0.0,0.01,0.002,0.0,2237,1,31.62,33.96,-0.998,0.0,1,0,0.0,1591544.0,0.0,739780.8676199997]
["2025-10-31T10:40:44.000000000",632.84,630.0,3.58,3.6,0.732,0.072,18355,12590,0.75,0.76,-0.268,0.072,23321,50289,300067.19999999995,1591943.5999999999,-226273.20767999996,735151.2428000001]
["2025-10-31T10:40:56.000000000",632.84,641.0,0.01,0.02,0.012,0.009,2575,4748,8.16,8.21,-0.988,0.009,200,74,2497.5,1591943.5999999999,13526.954999999998,735151.2428000001]
["2025-10-31T10:40:56.000000000",632.84,715.0,0.0,0.01,0.001,0.0,101,0,81.01,83.96,-0.999,0.0,0,0,0.0,1591943.5999999999,0.0,735151.2428000001]
["2025-10-31T10:41:21.000000000",632.98,622.0,10.79,11.21,0.945,0.01,1675,238,0.12,0.13,-0.046,0.015,4818,10411,8902.0,1592340.0,-35143.0496,844544.70328]
["2025-10-31T10:41:21.000000000",632.98,639.0,0.05,0.06,0.04,0.025,10310,7539,6.04,6.09,-0.96,0.025,578,874,27220.0,1592340.0,154004.034,844544.70328]
["2025-10-31T10:41:45.000000000",633.13,574.0,57.67,59.74,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1589490.0,0.0,894912.79362]
["2025-10-31T10:41:58.000000000",633.22,617.0,15.54,16.36,1.0,0.0,747,63,0.06,0.07,-0.022,0.006,8083,2928,4849.8,1585837.3999999994,-30709.903560000002,918252.5850399999]
["2025-10-31T10:41:58.000000000",633.22,634.0,1.17,1.19,0.413,0.1,6671,42148,1.95,1.97,-0.587,0.1,3157,12766,98280.0,1585837.3999999994,222513.508,918252.5850399999]
["2025-10-31T10:42:22.000000000",633.26,596.0,35.92,37.96,1.0,0.0,409,1,0.0,0.01,-0.001,0.0,2819,1153,0.0,1595651.4,0.0,1027623.9315199995]
["2025-10-31T10:42:22.000000000",633.26,617.0,15.54,16.38,1.0,0.0,747,63,0.05,0.06,-0.019,0.006,8083,2930,4849.8,1595651.4,-30711.843480000003,1027623.9315199995]
["2025-10-31T10:42:34.000000000",633.22,624.0,9.38,9.43,0.934,0.017,1112,476,0.15,0.16,-0.06,0.02,5118,8110,12126.4,1595128.9999999998,-52846.00832000001,1036703.9846800005]
["2025-10-31T10:42:47.000000000",633.22,600.0,32.7,33.34,1.0,0.0,2966,75,0.01,0.02,-0.004,0.001,41485,1121,4148.5,1597219.6999999997,-26269.131699999998,1020067.3956200003]
["2025-10-31T10:43:00.000000000",633.13,612.0,19.38,21.37,1.0,0.0,1444,39,0.03,0.04,-0.011,0.003,5877,2569,1763.1,1597219.6999999997,-11162.715030000001,1019922.4127300002]
["2025-10-31T10:43:12.000000000",633.2,646.0,0.0,0.01,0.003,0.002,10043,1211,12.67,14.66,-0.996,0.002,0,2,2008.6000000000001,1599580.4999999993,12718.455200000002,970097.226]
["2025-10-31T10:43:24.000000000",633.14,595.0,37.39,38.39,1.0,0.0,1083,35,0.0,0.01,-0.001,0.0,14511,1964,0.0,1596108.6999999995,0.0,965479.6179799999]
["2025-10-31T10:43:37.000000000",633.14,607.0,25.36,26.36,1.0,0.0,2743,4,0.01,0.02,-0.005,0.001,3495,456,349.5,1600919.7999999996,-2212.8242999999998,961557.3156799998]
["2025-10-31T10:43:49.000000000",633.17,660.0,0.0,0.01,0.002,0.001,5680,355,25.87,28.65,-0.998,0.001,0,0,568.0,1601218.9999999995,3596.4056,980825.9182399999]
["2025-10-31T10:44:02.000000000",633.27,590.0,42.68,43.36,1.0,0.0,1177,12,0.0,0.01,-0.001,0.0,37101,65,0.0,1601218.9999999995,0.0,980980.8254400003]
["2025-10-31T10:44:14.000000000",633.3,602.0,30.75,31.4,1.0,0.0,2229,28,0.01,0.02,-0.004,0.001,2164,316,216.4,1599449.0999999996,-1370.4612,1046696.0744999998]
["2025-10-31T10:44:14.000000000",633.3,720.0,0.0,0.01,0.001,0.0,101,0,85.49,87.35,-0.999,0.0,0,8,0.0,1599449.0999999996,0.0,1046696.0744999998]
["2025-10-31T10:44:39.000000000",633.3,585.0,48.19,48.44,1.0,0.0,4269,31,0.0,0.01,-0.001,0.0,12334,51,0.0,1596924.4999999998,0.0,1023132.2480999999]
["2025-10-31T10:44:52.000000000",633.26,609.0,23.01,24.5,1.0,0.0,1073,155,0.02,0.03,-0.007,0.002,18402,592,3680.4,1593007.1999999997,-23306.50104,1013666.8811199995]
["2025-10-31T10:44:52.000000000",633.26,705.0,0.0,0.01,0.001,0.0,389,0,70.44,73.65,-0.999,0.0,0,0,0.0,1593007.1999999997,0.0,1013666.8811199995]
["2025-10-31T10:45:17.000000000",633.32,580.0,51.35,53.43,1.0,0.0,527,22,0.0,0.01,-0.001,0.0,41363,210,0.0,1597124.5999999996,0.0,1059227.7000000002]
["2025-10-31T10:45:17.000000000",633.32,621.0,12.08,12.52,0.952,0.006,994,476,0.09,0.1,-0.035,0.011,3616,3909,4573.999999999999,1597124.5999999996,-21413.815840000003,1059227.7000000002]
["2025-10-31T10:45:29.000000000",633.29,680.0,0.0,0.01,0.001,0.0,2753,2,45.86,46.92,-0.999,0.0,0,0,0.0,1593989.9999999995,0.0,1015940.2835399997]
["2025-10-31T10:45:41.000000000",633.34,628.0,5.63,5.68,0.857,0.044,5828,2986,0.36,0.37,-0.142,0.045,7216,24043,58115.19999999999,1597615.5999999999,-43249.52192000001,1067509.7701599998]
["2025-10-31T10:45:53.000000000",633.25,627.0,6.55,6.61,0.887,0.035,4235,1510,0.27,0.28,-0.111,0.037,4432,13782,31220.9,1605250.6999999997,-9979.386749999974,1055294.02725]
["2025-10-31T10:46:05.000000000",633.45,655.0,0.0,0.01,0.002,0.001,8572,1514,21.08,23.09,-0.998,0.001,1,1,857.3000000000001,1605250.6999999997,5429.299950000001,1055627.3218500002]
["2025-10-31T10:46:17.000000000",633.58,623.0,10.11,11.03,0.944,0.012,2354,286,0.11,0.12,-0.048,0.016,5981,7083,12394.4,1599187.0999999996,-42733.703839999995,1130638.0823400002]
["2025-10-31T10:46:29.000000000",633.61,633.0,1.86,1.87,0.555,0.102,4467,66466,1.25,1.27,-0.444,0.102,2549,42190,71563.2,1599935.5999999994,123956.92596,1187301.5034799997]
["2025-10-31T10:46:42.000000000",633.7,646.0,0.0,0.01,0.004,0.002,10043,1222,12.21,14.42,-0.996,0.002,0,2,2008.6000000000001,1600437.0999999999,12728.498200000002,1245309.8517000005]
["2025-10-31T10:46:53.000000000",633.65,584.0,49.08,50.71,1.0,0.0,296,0,0.0,0.01,-0.001,0.0,6897,3,0.0,1599722.4999999998,0.0,1217998.8617499997]
["2025-10-31T10:47:06.000000000",633.63,629.0,4.99,5.04,0.842,0.052,4674,3287,0.38,0.39,-0.158,0.052,4965,25220,50122.8,1599722.4999999998,-9588.089160000003,1217960.4178499999]
["2025-10-31T10:47:18.000000000",633.57,601.0,31.62,32.92,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,49,455.5,1603963.5999999996,-2885.9113500000003,1215931.071180001]
["2025-10-31T10:47:30.000000000",633.6,590.0,43.21,43.77,1.0,0.0,1177,12,0.0,0.01,-0.001,0.0,37101,65,0.0,1602223.4999999995,0.0,1230587.4239999999]
["2025-10-31T10:47:42.000000000",633.53,624.0,9.63,9.68,0.942,0.014,1112,480,0.12,0.13,-0.051,0.018,5118,8456,10769.199999999999,1596427.5999999996,-48500.522679999995,1202679.4143399992]
["2025-10-31T10:47:55.000000000",633.42,596.0,36.75,38.32,1.0,0.0,409,1,0.0,0.01,-0.001,0.0,2819,1153,0.0,1601087.1999999997,0.0,1110076.1510400008]
["2025-10-31T10:48:07.000000000",633.37,596.0,36.75,38.32,1.0,0.0,409,1,0.0,0.01,-0.001,0.0,2819,1153,0.0,1601087.1999999997,0.0,1109988.5254400002]
["2025-10-31T10:48:20.000000000",633.51,619.0,13.47,15.13,1.0,0.0,918,54,0.06,0.07,-0.024,0.008,2682,3193,2145.6,1597892.9999999998,-13592.590559999999,1111132.1943000003]
["2025-10-31T10:48:32.000000000",633.44,591.0,40.8,43.81,1.0,0.0,2225,2,0.0,0.01,-0.001,0.0,16474,63,0.0,1601898.2999999996,0.0,1157517.2174399996]
["2025-10-31T10:48:45.000000000",633.36,602.0,31.11,31.98,1.0,0.0,2229,28,0.01,0.02,-0.004,0.001,2164,330,216.4,1597840.4999999998,-1370.59104,1094104.69896]
["2025-10-31T10:48:57.000000000",633.47,574.0,57.91,60.88,1.0,0.0,260,0,0.0,0.01,-0.001,0.0,2072,1,0.0,1603358.9999999998,0.0,1161286.07258]
["2025-10-31T10:49:09.000000000",633.46,586.0,45.88,47.87,1.0,0.0,216,1,0.0,0.01,-0.001,0.0,1011,4,0.0,1603358.9999999998,0.0,1161267.7404399998]
["2025-10-31T10:49:09.000000000",633.46,614.0,19.0,19.94,1.0,0.0,643,40,0.03,0.04,-0.012,0.003,6783,4547,2034.9,1603358.9999999998,-12890.277540000003,1161267.7404399998]
["2025-10-31T10:49:22.000000000",633.46,710.0,0.0,0.01,0.001,0.0,48,0,74.72,78.23,-0.999,0.0,0,0,0.0,1593741.6999999997,0.0,1136735.73502]
["2025-10-31T10:49:34.000000000",633.49,660.0,0.0,0.01,0.002,0.001,5680,385,25.33,27.6,-0.998,0.001,0,0,568.0,1597471.0999999996,3598.2232000000004,1166865.1408699998]
["2025-10-31T10:49:47.000000000",633.54,645.0,0.01,0.02,0.009,0.005,12489,3404,11.1,11.66,-0.991,0.005,477,546,6483.0,1604564.6999999995,38050.4124,1181028.1624200002]
["2025-10-31T10:49:59.000000000",633.44,685.0,0.0,0.01,0.001,0.0,4060,0,50.87,53.24,-0.999,0.0,0,0,0.0,1606075.3999999997,0.0,1142179.7347199998]
["2025-10-31T10:50:11.000000000",633.39,690.0,0.0,0.01,0.001,0.0,14207,0,55.12,57.61,-0.999,0.0,0,0,0.0,1606075.3999999997,0.0,1142089.57782]
["2025-10-31T10:50:23.000000000",633.51,640.0,0.03,0.04,0.027,0.018,22261,10589,6.51,6.57,-0.973,0.018,1110,503,42067.8,1604348.8999999997,241188.66017999995,1107673.8632100003]
["2025-10-31T10:50:35.000000000",633.25,660.0,0.0,0.01,0.002,0.001,5680,385,25.33,27.6,-0.998,0.001,0,0,568.0,1605984.2999999998,3596.86,1140376.230750001]
["2025-10-31T10:50:48.000000000",633.38,577.0,54.91,57.93,1.0,0.0,257,0,0.0,0.01,-0.001,0.0,3349,2,0.0,1609147.7,0.0,1101434.5190199998]
["2025-10-31T10:51:00.000000000",633.42,635.0,0.76,0.77,0.325,0.101,21167,55604,2.35,2.38,-0.675,0.101,6942,9879,283900.9,1612646.5999999999,910050.3494999999,1116007.4959200001]
["2025-10-31T10:51:00.000000000",633.42,660.0,0.0,0.01,0.002,0.001,5680,385,25.33,27.6,-0.998,0.001,0,0,568.0,1612646.5999999999,3597.8256,1116007.4959200001]
["2025-10-31T10:51:24.000000000",633.18,599.0,33.54,34.61,1.0,0.0,650,231,0.01,0.02,-0.004,0.001,4377,975,437.7,1611154.7,-2771.42886,1113759.1877400002]
["2025-10-31T10:51:24.000000000",633.18,635.0,0.69,0.7,0.32,0.101,21167,55728,2.51,2.53,-0.68,0.101,6942,9887,283900.9,1611154.7,909705.5355,1113759.1877400002]
["2025-10-31T10:51:48.000000000",633.2,621.0,12.13,13.0,0.953,0.005,994,481,0.08,0.09,-0.032,0.011,3616,4123,4474.599999999999,1614151.7999999998,-22039.1592,979580.6624000001]
["2025-10-31T10:52:00.000000000",633.19,613.0,20.0,21.44,1.0,0.0,1101,11,0.03,0.04,-0.011,0.003,5667,2264,1700.1000000000001,1612322.9,-10764.863190000002,983157.2789499997]
["2025-10-31T10:52:00.000000000",633.19,630.0,3.76,3.79,0.77,0.07,18355,13709,0.57,0.59,-0.23,0.07,23321,57727,291732.00000000006,1612322.9,-220109.50780000014,983157.2789499997]
["2025-10-31T10:52:12.000000000",633.22,633.0,1.61,1.63,0.519,0.106,4467,70683,1.39,1.41,-0.481,0.106,2549,46717,74369.6,1612322.9,128738.69176000002,983203.8601]
["2025-10-31T10:52:24.000000000",633.37,613.0,20.0,21.44,1.0,0.0,1101,11,0.03,0.04,-0.011,0.003,5667,2264,1700.1000000000001,1614958.2,-10767.92337,990688.21898]
["2025-10-31T10:52:36.000000000",633.28,625.0,8.41,8.46,0.93,0.02,8760,1851,0.15,0.16,-0.065,0.023,20568,27007,64826.4,1610409.9,-188631.31391999993,1019962.6678400005]
["2025-10-31T10:52:48.000000000",633.16,675.0,0.0,0.01,0.001,0.0,1704,0,40.11,43.23,-0.999,0.0,0,0,0.0,1612920.7,0.0,984197.2003600001]
["2025-10-31T10:53:01.000000000",633.21,608.0,24.48,25.8,1.0,0.0,2049,262,0.01,0.02,-0.005,0.001,2861,712,286.1,1612920.7,-1811.6138100000003,984274.9214100001]
["2025-10-31T10:53:13.000000000",633.23,620.0,13.16,13.42,0.955,0.002,12189,958,0.07,0.08,-0.028,0.009,18318,17962,18924.0,1613064.5,-88958.68331999998,1004873.3202300005]
["2025-10-31T10:53:25.000000000",633.33,705.0,0.0,0.01,0.001,0.0,389,0,69.86,73.23,-0.999,0.0,0,0,0.0,1617055.5999999996,0.0,1020954.5598599999]
["2025-10-31T10:53:37.000000000",633.38,603.0,29.34,31.25,1.0,0.0,956,7,0.01,0.02,-0.004,0.001,3357,398,335.70000000000005,1608820.9999999998,-2126.2566600000005,1061430.8716]
["2025-10-31T10:53:49.000000000",633.31,612.0,21.0,21.6,1.0,0.0,1444,39,0.03,0.04,-0.011,0.003,5877,2656,1763.1,1612904.1999999997,-11165.888609999998,1038504.2712399998]
["2025-10-31T10:54:02.000000000",633.19,586.0,45.88,47.87,1.0,0.0,216,1,0.0,0.01,-0.001,0.0,1011,4,0.0,1612904.1999999997,0.0,1038307.4947599999]
["2025-10-31T10:54:14.000000000",633.14,598.0,35.06,35.78,1.0,0.0,743,11,0.0,0.01,-0.001,0.0,14458,823,0.0,1619248.2,0.0,983879.2995200001]
["2025-10-31T10:54:27.000000000",633.15,618.0,14.47,15.54,1.0,0.0,5504,154,0.05,0.06,-0.02,0.006,5522,3177,3313.2,1615550.5,-20977.525799999996,959767.3921500001]
["2025-10-31T10:54:39.000000000",633.3,581.0,50.91,53.44,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1619142.4,0.0,995550.1332000003]
["2025-10-31T10:54:53.000000000",633.23,593.0,39.92,40.78,1.0,0.0,1863,3,0.0,0.01,-0.001,0.0,2669,122,0.0,1616589.3,0.0,1014826.4293700006]
["2025-10-31T10:55:05.000000000",633.28,624.0,9.33,9.44,0.937,0.015,1112,485,0.13,0.14,-0.054,0.019,5118,8489,11392.199999999999,1616573.7999999998,-51018.303360000005,1006773.3452800002]
["2025-10-31T10:55:18.000000000",633.17,576.0,56.28,58.31,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,5441,1,0.0,1616573.7999999998,0.0,1006598.46992]
["2025-10-31T10:55:18.000000000",633.17,641.0,0.01,0.02,0.012,0.009,2575,5277,7.82,7.87,-0.988,0.009,200,78,2497.5,1616573.7999999998,13534.008749999995,1006598.46992]
["2025-10-31T10:55:30.000000000",633.15,636.0,0.36,0.37,0.2,0.083,10028,32050,3.2,3.24,-0.8,0.083,8429,1721,153193.1,1622472.4,84029.76855,979315.8984000002]
["2025-10-31T10:55:43.000000000",633.17,720.0,0.0,0.01,0.001,0.0,101,0,85.49,87.02,-0.999,0.0,0,8,0.0,1622300.0,0.0,976955.9832000001]
["2025-10-31T10:56:07.000000000",633.17,581.0,50.91,53.44,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1619995.1,0.0,988040.8903900002]
["2025-10-31T10:56:07.000000000",633.17,647.0,0.0,0.01,0.003,0.002,1554,729,12.35,14.89,-0.997,0.002,1,0,311.0,1619995.1,1966.6260200000002,988040.8903900002]
["2025-10-31T10:56:20.000000000",633.13,619.0,13.47,15.13,1.0,0.0,918,54,0.06,0.07,-0.024,0.008,2682,3217,2145.6,1619995.1,-13584.437279999998,987978.4717100002]
["2025-10-31T10:56:32.000000000",633.15,593.0,39.92,40.78,1.0,0.0,1863,3,0.0,0.01,-0.001,0.0,2669,122,0.0,1624144.3,0.0,984604.6003500003]
["2025-10-31T10:56:45.000000000",633.11,642.0,0.01,0.02,0.011,0.008,5304,3199,8.87,8.93,-0.989,0.008,99,26,4322.400000000001,1624144.3,26362.7004,984542.39679]
["2025-10-31T10:56:57.000000000",632.95,613.0,19.88,21.44,1.0,0.0,1101,11,0.03,0.04,-0.011,0.003,5667,2264,1700.1000000000001,1622243.6999999995,-10760.782950000003,937975.56745]
["2025-10-31T10:57:10.000000000",633.16,598.0,34.84,36.88,1.0,0.0,743,11,0.0,0.01,-0.001,0.0,14458,824,0.0,1616350.2999999996,0.0,926773.3873199997]
["2025-10-31T10:57:22.000000000",633.11,636.0,0.35,0.36,0.19,0.082,10028,32302,3.23,3.27,-0.81,0.082,8429,1739,151347.40000000002,1616350.2999999996,83012.11698000004,926700.2009699998]
["2025-10-31T10:57:35.000000000",633.11,608.0,24.48,25.81,1.0,0.0,2049,262,0.01,0.02,-0.005,0.001,2861,712,286.1,1619218.1999999997,-1811.32771,947844.1756399999]
["2025-10-31T10:57:47.000000000",633.08,604.0,27.77,30.92,1.0,0.0,858,4,0.01,0.02,-0.004,0.001,5978,1322,597.8,1621197.3999999997,-3784.55224,918883.9659999998]
["2025-10-31T10:58:00.000000000",633.07,591.0,41.36,43.81,1.0,0.0,2225,2,0.0,0.01,-0.001,0.0,16474,63,0.0,1622993.6999999995,0.0,929890.5671300002]
["2025-10-31T10:58:00.000000000",633.07,648.0,0.0,0.01,0.003,0.002,2787,1296,13.09,16.64,-0.997,0.002,0,0,557.4,1622993.6999999995,3528.73218,929890.5671300002]
["2025-10-31T10:58:25.000000000",633.15,614.0,18.86,20.69,1.0,0.0,643,48,0.03,0.04,-0.012,0.004,6783,4569,2713.2000000000003,1629756.1999999997,-17178.6258,966188.1663000003]
["2025-10-31T10:58:38.000000000",633.19,586.0,45.88,47.88,1.0,0.0,216,1,0.0,0.01,-0.001,0.0,1011,4,0.0,1629756.1999999997,0.0,966249.2063800002]
["2025-10-31T10:58:38.000000000",633.19,670.0,0.0,0.01,0.001,0.0,3946,6,35.09,38.58,-0.998,0.0,0,0,0.0,1629756.1999999997,0.0,966249.2063800002]
["2025-10-31T10:59:03.000000000",633.25,609.0,23.39,25.39,1.0,0.0,1073,155,0.02,0.03,-0.007,0.002,18402,641,3680.4,1626820.5,-23306.133,1033222.7317500005]
["2025-10-31T10:59:15.000000000",633.26,581.0,50.42,53.88,1.0,0.0,122,0,0.0,0.01,-0.001,0.0,2255,2,0.0,1628579.2999999998,0.0,1022101.2710600002]
["2025-10-31T10:59:15.000000000",633.26,700.0,0.0,0.01,0.001,0.0,738,0,65.09,68.55,-0.999,0.0,0,0,0.0,1628579.2999999998,0.0,1022101.2710600002]
["2025-10-31T10:59:28.000000000",633.38,685.0,0.0,0.01,0.001,0.0,4060,0,50.81,53.24,-0.999,0.0,0,0,0.0,1626584.4999999998,0.0,1056546.8784199997]
["2025-10-31T10:59:52.000000000",633.38,576.0,55.51,58.31,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,5441,1,0.0,1625601.6,0.0,1098525.40468]
["2025-10-31T10:59:52.000000000",633.38,730.0,0.0,0.01,0.001,0.0,0,0,95.09,96.8,-0.999,0.0,0,20,0.0,1625601.6,0.0,1098525.40468]
["2025-10-31T11:00:07.000000000",633.22,660.0,0.0,0.01,0.002,0.001,5680,385,25.75,28.29,-0.998,0.001,0,0,568.0,1626548.7,3596.6896,1079497.6254999996]
["2025-10-31T11:00:20.000000000",633.27,720.0,0.0,0.01,0.001,0.0,101,0,85.48,87.27,-0.999,0.0,0,8,0.0,1628728.5999999999,0.0,1026639.592440001]
["2025-10-31T11:00:33.000000000",633.27,601.0,31.62,32.92,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,53,455.5,1624517.4999999998,-2884.5448499999998,1058873.6687100006]
["2025-10-31T11:00:47.000000000",633.37,647.0,0.0,0.01,0.003,0.002,1554,741,12.77,15.06,-0.997,0.002,1,0,311.0,1631408.1999999997,1967.2472200000002,1039655.3204199994]
["2025-10-31T11:01:00.000000000",633.26,623.0,9.94,10.63,0.947,0.01,2354,338,0.1,0.11,-0.043,0.015,5981,7128,11325.5,1631645.4,-41905.980500000005,1031296.8395199997]
["2025-10-31T11:01:14.000000000",633.24,630.0,3.72,3.76,0.784,0.071,18355,14612,0.51,0.52,-0.217,0.071,23321,60411,295899.60000000003,1639726.4999999995,-223271.55864,1019476.50588]
["2025-10-31T11:01:14.000000000",633.24,647.0,0.0,0.01,0.003,0.002,1554,741,12.77,15.06,-0.997,0.002,1,0,311.0,1639726.4999999995,1966.84344,1019476.50588]
["2025-10-31T11:01:41.000000000",633.44,629.0,4.78,4.81,0.84,0.055,4674,3476,0.34,0.35,-0.159,0.056,4965,26931,53511.0,1633459.0999999999,-13283.236800000019,1051896.16496]
["2025-10-31T11:01:54.000000000",633.36,625.0,8.42,8.51,0.933,0.019,8760,2062,0.14,0.15,-0.061,0.022,20568,27858,61893.59999999999,1631383.3,-181176.42816,1116096.2248799999]
["2025-10-31T11:01:54.000000000",633.36,642.0,0.01,0.02,0.011,0.008,5304,3215,8.63,8.71,-0.989,0.008,99,26,4322.400000000001,1631383.3,26373.1104,1116096.2248799999]
["2025-10-31T11:02:07.000000000",633.38,685.0,0.0,0.01,0.001,0.0,4060,0,50.03,53.24,-0.999,0.0,0,0,0.0,1635143.2999999996,0.0,1086067.45346]
["2025-10-31T11:02:20.000000000",633.42,625.0,8.54,8.59,0.936,0.018,8760,2072,0.13,0.14,-0.058,0.021,20568,27918,58960.8,1631663.4,-173714.16816,1158323.7524400002]
["2025-10-31T11:02:32.000000000",633.47,637.0,0.19,0.2,0.126,0.067,6905,19982,3.7,3.74,-0.874,0.067,746,4734,51261.700000000004,1630136.7,261403.29591000002,1162426.9520499995]
["2025-10-31T11:02:45.000000000",633.48,715.0,0.0,0.01,0.001,0.0,101,0,80.09,83.23,-0.999,0.0,0,0,0.0,1627840.7,0.0,1147167.0315600005]
["2025-10-31T11:02:57.000000000",633.44,620.0,13.19,13.58,0.955,0.001,12189,992,0.06,0.07,-0.025,0.008,18318,18249,15873.300000000001,1629402.7999999998,-85105.83120000002,1156989.5619199995]
["2025-10-31T11:03:10.000000000",633.31,598.0,34.85,36.88,1.0,0.0,743,12,0.0,0.01,-0.001,0.0,14458,826,0.0,1628687.4000000001,0.0,1133633.76634]
["2025-10-31T11:03:22.000000000",633.3,603.0,28.52,31.19,1.0,0.0,956,7,0.01,0.02,-0.004,0.001,3357,400,335.70000000000005,1629745.4999999995,-2125.9881000000005,1079673.2721]
["2025-10-31T11:03:35.000000000",633.23,615.0,18.17,18.48,1.0,0.0,14759,724,0.03,0.04,-0.012,0.004,36271,4246,14508.4,1632804.0999999996,-91871.54131999999,1046972.9835500004]
["2025-10-31T11:03:48.000000000",633.2,620.0,13.19,13.38,0.955,0.001,12189,992,0.06,0.07,-0.025,0.009,18318,18249,17705.1,1627980.1999999997,-96672.54359999999,1018178.0016000002]
["2025-10-31T11:04:00.000000000",633.25,598.0,34.85,36.88,1.0,0.0,743,12,0.0,0.01,-0.001,0.0,14458,846,0.0,1627980.1999999997,0.0,1018258.4010000001]
["2025-10-31T11:04:13.000000000",633.29,610.0,23.1,23.36,1.0,0.0,6198,458,0.02,0.03,-0.008,0.002,30691,3888,6138.2,1628954.2999999996,-38872.60678,1015636.9376300003]
["2025-10-31T11:04:25.000000000",633.31,626.0,7.4,7.5,0.921,0.025,2473,1622,0.17,0.18,-0.076,0.028,4183,17771,17894.9,1628950.0999999996,-35021.40969,1078616.2267099994]
["2025-10-31T11:04:38.000000000",633.35,593.0,39.83,41.64,1.0,0.0,1863,3,0.0,0.01,-0.001,0.0,2669,122,0.0,1632362.5999999999,0.0,1104333.1273]
["2025-10-31T11:04:38.000000000",633.35,690.0,0.0,0.01,0.001,0.0,14207,0,55.09,58.49,-0.999,0.0,0,0,0.0,1632362.5999999999,0.0,1104333.1273]
["2025-10-31T11:05:04.000000000",633.28,632.0,2.21,2.23,0.635,0.101,5234,55230,0.93,0.94,-0.365,0.101,8251,77602,136198.5,1635790.2999999996,-192971.18176,1074450.07904]
["2025-10-31T11:05:17.000000000",633.23,588.0,44.4,46.92,1.0,0.0,236,4,0.0,0.01,-0.001,0.0,31879,63,0.0,1635790.2999999996,0.0,1074365.2468900005]
["2025-10-31T11:05:30.000000000",633.13,583.0,48.52,51.88,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1635470.5999999996,0.0,1037296.1330600006]
["2025-10-31T11:05:30.000000000",633.13,720.0,0.0,0.01,0.001,0.0,101,0,85.48,87.0,-0.999,0.0,0,8,0.0,1635470.5999999996,0.0,1037296.1330600006]
["2025-10-31T11:05:54.000000000",633.24,583.0,48.52,51.88,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1628930.3999999997,0.0,1010848.6108800002]
["2025-10-31T11:06:07.000000000",633.2,589.0,43.9,45.09,1.0,0.0,277,4,0.0,0.01,-0.001,0.0,2724,34,0.0,1633846.3999999997,0.0,1007326.2200000002]
["2025-10-31T11:06:07.000000000",633.2,695.0,0.0,0.01,0.001,0.0,379,0,60.13,63.08,-0.999,0.0,0,0,0.0,1633846.3999999997,0.0,1007326.2200000002]
["2025-10-31T11:06:19.000000000",633.16,631.0,2.86,2.88,0.715,0.087,5001,23302,0.72,0.73,-0.285,0.087,4372,58454,81545.1,1633846.3999999997,34648.41468,1007262.5860000001]
["2025-10-31T11:06:32.000000000",633.13,601.0,31.62,32.92,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,53,455.5,1636150.6999999997,-2883.9071500000005,1002893.7482500006]
["2025-10-31T11:06:44.000000000",633.17,670.0,0.0,0.01,0.001,0.0,3946,6,35.09,38.49,-0.999,0.0,0,0,0.0,1630661.8,0.0,935209.8187599998]
["2025-10-31T11:06:57.000000000",633.13,626.0,7.28,7.33,0.92,0.026,2473,1625,0.17,0.18,-0.077,0.028,4183,17803,18142.200000000004,1638510.3999999997,-33445.72538,986550.7635600003]
["2025-10-31T11:07:10.000000000",633.18,607.0,25.53,26.94,1.0,0.0,2743,6,0.01,0.02,-0.005,0.001,3495,475,349.5,1635245.0999999999,-2212.9640999999997,974958.5335800005]
["2025-10-31T11:07:22.000000000",633.13,609.0,23.8,25.39,1.0,0.0,1073,155,0.02,0.03,-0.007,0.002,18402,688,3680.4,1640479.9999999998,-23301.71652,968816.7922600002]
["2025-10-31T11:07:34.000000000",633.16,645.0,0.01,0.02,0.009,0.005,12489,4496,10.04,11.91,-0.991,0.005,477,566,6483.0,1640479.9999999998,38027.5896,968862.69832]
["2025-10-31T11:07:47.000000000",633.16,632.0,2.14,2.16,0.619,0.102,5234,55546,0.98,0.99,-0.381,0.102,8251,78049,137546.99999999997,1633783.4999999995,-194844.85944000003,948930.1883599998]
["2025-10-31T11:07:59.000000000",633.1,604.0,27.77,30.42,1.0,0.0,858,4,0.01,0.02,-0.004,0.001,5978,1332,597.8,1637551.7999999998,-3784.6718,974187.6898]
["2025-10-31T11:07:59.000000000",633.1,685.0,0.0,0.01,0.001,0.0,4060,0,50.03,53.24,-0.999,0.0,0,0,0.0,1637551.7999999998,0.0,974187.6898]
["2025-10-31T11:08:24.000000000",633.09,626.0,7.26,7.31,0.917,0.027,2473,1626,0.18,0.19,-0.08,0.029,4183,17819,18807.8,1641457.9,-34526.196240000005,929779.39833]
["2025-10-31T11:08:37.000000000",633.12,598.0,34.85,36.88,1.0,0.0,743,12,0.0,0.01,-0.001,0.0,14458,846,0.0,1641457.9,0.0,929823.4574399998]
["2025-10-31T11:08:37.000000000",633.12,710.0,0.0,0.01,0.001,0.0,48,0,75.09,78.23,-0.999,0.0,0,0,0.0,1641457.9,0.0,929823.4574399998]
["2025-10-31T11:09:05.000000000",633.13,581.0,50.52,53.31,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,2255,2,0.0,1636477.3999999997,0.0,992678.1957000005]
["2025-10-31T11:09:19.000000000",633.25,593.0,39.83,41.97,1.0,0.0,1863,3,0.0,0.01,-0.001,0.0,2669,122,0.0,1635755.6999999995,0.0,975258.8262500004]
["2025-10-31T11:09:31.000000000",633.25,575.0,56.56,59.88,1.0,0.0,502,18,0.0,0.01,-0.001,0.0,11191,81,0.0,1637460.6999999997,0.0,1013018.2572500003]
["2025-10-31T11:09:44.000000000",633.29,576.0,55.52,58.31,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,5441,6,0.0,1640897.7999999998,0.0,1023406.7726400001]
["2025-10-31T11:09:57.000000000",633.22,588.0,44.4,46.97,1.0,0.0,236,4,0.0,0.01,-0.001,0.0,31879,63,0.0,1643441.0999999999,0.0,1031624.9270600002]
["2025-10-31T11:10:09.000000000",633.19,581.0,50.52,53.31,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,2255,2,0.0,1643441.0999999999,0.0,1031576.0518700002]
["2025-10-31T11:10:09.000000000",633.19,720.0,0.0,0.01,0.001,0.0,101,0,85.48,87.07,-0.999,0.0,0,8,0.0,1643441.0999999999,0.0,1031576.0518700002]
["2025-10-31T11:10:23.000000000",633.07,625.0,8.21,8.3,0.93,0.02,8760,2082,0.15,0.16,-0.065,0.023,20568,28172,64826.4,1641366.6999999997,-188568.76247999998,975431.09065]
["2025-10-31T11:10:35.000000000",633.23,647.0,0.0,0.01,0.003,0.002,1554,741,12.04,15.47,-0.997,0.002,1,0,311.0,1637714.0999999999,1966.81238,978462.5633900004]
["2025-10-31T11:10:47.000000000",633.1,695.0,0.0,0.01,0.001,0.0,379,0,60.13,63.6,-0.999,0.0,0,0,0.0,1639989.6999999997,0.0,918421.0762999997]
["2025-10-31T11:11:00.000000000",633.01,631.0,2.78,2.8,0.694,0.089,5001,23396,0.76,0.77,-0.305,0.089,4372,59032,83419.7,1635904.4999999998,35436.53281,860939.8097300002]
["2025-10-31T11:11:12.000000000",633.05,642.0,0.01,0.02,0.011,0.007,5304,3219,8.93,8.98,-0.989,0.007,99,26,3782.1,1635904.4999999998,23065.17675,860994.2126500001]
["2025-10-31T11:11:12.000000000",633.05,695.0,0.0,0.01,0.001,0.0,379,0,60.13,63.6,-0.999,0.0,0,0,0.0,1635904.4999999998,0.0,860994.2126500001]
["2025-10-31T11:11:25.000000000",633.19,695.0,0.0,0.01,0.001,0.0,379,0,60.13,63.6,-0.999,0.0,0,0,0.0,1638965.1999999997,0.0,915849.8151399998]
["2025-10-31T11:11:50.000000000",633.17,637.0,0.15,0.16,0.106,0.059,6905,20968,3.97,4.01,-0.894,0.059,746,4757,45140.9,1640396.6999999995,230081.94777,995680.7196100003]
["2025-10-31T11:11:50.000000000",633.17,670.0,0.0,0.01,0.001,0.0,3946,6,35.09,38.49,-0.998,0.0,0,0,0.0,1640396.6999999995,0.0,995680.7196100003]
["2025-10-31T11:12:03.000000000",633.24,725.0,0.0,0.01,0.001,0.0,137,0,90.09,93.44,-0.999,0.0,0,30,0.0,1635312.0999999996,0.0,1002698.1788399998]
["2025-10-31T11:12:15.000000000",633.24,637.0,0.16,0.17,0.111,0.062,6905,20973,3.89,3.94,-0.888,0.062,746,4758,47436.200000000004,1635024.9999999998,241807.75992000004,1030346.0704799999]
["2025-10-31T11:12:41.000000000",633.23,594.0,37.68,40.9,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,379,0.0,1612960.1999999997,0.0,903940.8908400004]
["2025-10-31T11:12:41.000000000",633.23,620.0,13.14,13.43,0.954,0.002,12189,1004,0.07,0.08,-0.028,0.009,18318,18540,18924.0,1612960.1999999997,-88958.68331999998,903940.8908400004]
["2025-10-31T11:12:53.000000000",633.28,633.0,1.57,1.58,0.526,0.113,4467,80292,1.28,1.29,-0.475,0.113,2549,58995,79280.8,1641618.7,137253.30751999997,1014693.7782400004]
["2025-10-31T11:13:06.000000000",633.39,623.0,10.19,10.54,0.947,0.01,2354,345,0.1,0.11,-0.042,0.015,5981,7276,11325.5,1643456.0999999996,-41914.58325000001,1075211.82789]
["2025-10-31T11:13:19.000000000",633.49,616.0,17.11,17.61,1.0,0.0,659,91,0.04,0.05,-0.015,0.005,3031,1859,1515.5,1639563.6999999997,-9600.54095,1152706.6393699998]
["2025-10-31T11:13:31.000000000",633.5,628.0,5.74,5.79,0.879,0.041,5828,3367,0.27,0.28,-0.119,0.043,7216,27637,54923.6,1640823.2999999996,-45193.88999999996,1153258.2425000002]
["2025-10-31T11:13:44.000000000",633.34,629.0,4.68,4.72,0.846,0.053,4674,3534,0.38,0.39,-0.154,0.054,4965,28325,51583.2,1640823.2999999996,-12912.535920000024,1152966.9696999998]
["2025-10-31T11:13:57.000000000",633.27,611.0,21.98,22.5,1.0,0.0,946,112,0.02,0.03,-0.008,0.002,3794,1162,758.8,1637759.4999999995,-4805.252759999999,1021727.3170500002]
["2025-10-31T11:14:09.000000000",633.26,583.0,48.54,50.61,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1635074.9999999995,0.0,1019715.7806399994]
["2025-10-31T11:14:22.000000000",633.32,635.0,0.66,0.67,0.303,0.104,21167,64760,2.31,2.34,-0.697,0.104,6942,11477,292333.6,1634378.4,936933.6080000001,1007909.7804]
["2025-10-31T11:14:35.000000000",633.38,606.0,26.92,28.22,1.0,0.0,2866,9,0.01,0.02,-0.004,0.001,5083,925,508.3,1633389.2999999998,-3219.4705400000003,1070037.8724199997]
["2025-10-31T11:14:48.000000000",633.43,586.0,47.01,48.93,1.0,0.0,216,3,0.0,0.01,-0.001,0.0,1011,4,0.0,1634504.2999999998,0.0,1107517.5163500004]
["2025-10-31T11:15:02.000000000",633.42,589.0,43.88,45.93,1.0,0.0,277,5,0.0,0.01,-0.001,0.0,2724,34,0.0,1634504.2999999998,0.0,1107500.0319000003]
["2025-10-31T11:15:15.000000000",633.54,601.0,30.88,33.94,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,64,455.5,1637394.5999999999,-2885.7747,1154516.4140400004]
["2025-10-31T11:15:27.000000000",633.42,592.0,39.67,42.93,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,53,0.0,1637154.3999999997,0.0,1177525.2463200006]
["2025-10-31T11:15:40.000000000",633.48,584.0,48.9,50.49,1.0,0.0,296,4,0.0,0.01,-0.001,0.0,6897,4,0.0,1643087.1999999997,0.0,1125298.6684799998]
["2025-10-31T11:15:40.000000000",633.48,649.0,0.0,0.01,0.003,0.002,1002,374,14.08,17.34,-0.997,0.002,0,0,200.4,1643087.1999999997,1269.4939200000001,1125298.6684799998]
["2025-10-31T11:16:04.000000000",633.53,598.0,34.8,36.88,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6318,1445.8,1649351.4,-9159.576739999999,1173406.5271599998]
["2025-10-31T11:16:16.000000000",633.55,579.0,52.67,55.83,1.0,0.0,196,1,0.0,0.01,-0.001,0.0,3770,385,0.0,1649351.4,0.0,1173443.5705999997]
["2025-10-31T11:16:16.000000000",633.55,644.0,0.01,0.02,0.01,0.006,1522,1443,9.78,11.89,-0.99,0.006,77,41,959.4,1649351.4,5492.8785,1173443.5705999997]
["2025-10-31T11:16:28.000000000",633.63,610.0,23.34,23.72,1.0,0.0,6198,471,0.02,0.03,-0.008,0.002,30691,3936,6138.2,1643153.9999999995,-38893.47666,1188128.4838199997]
["2025-10-31T11:16:53.000000000",633.62,574.0,57.9,60.88,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1639700.3999999997,0.0,1204824.6282799998]
["2025-10-31T11:16:53.000000000",633.62,648.0,0.0,0.01,0.003,0.002,2787,1351,13.09,16.31,-0.997,0.002,0,0,557.4,1639700.3999999997,3531.79788,1204824.6282799998]
["2025-10-31T11:17:06.000000000",633.66,650.0,0.0,0.01,0.003,0.001,20692,1388,16.26,18.09,-0.997,0.001,22,2,2071.3999999999996,1647943.4999999995,13097.7522,1262447.7882600003]
["2025-10-31T11:17:19.000000000",633.69,622.0,11.58,11.88,0.951,0.007,1675,326,0.09,0.1,-0.036,0.012,4818,13641,6954.099999999999,1647943.4999999995,-29207.405790000004,1262507.5575900006]
["2025-10-31T11:17:31.000000000",633.55,670.0,0.0,0.01,0.001,0.0,3946,6,35.09,38.31,-0.998,0.0,0,0,0.0,1643712.2999999996,0.0,1249552.5656500002]
["2025-10-31T11:17:43.000000000",633.55,645.0,0.01,0.02,0.009,0.005,12489,4569,10.08,11.51,-0.991,0.005,477,566,6483.0,1644113.6999999995,38051.013,1186606.8389499998]
["2025-10-31T11:17:56.000000000",633.49,617.0,16.22,16.86,1.0,0.0,747,73,0.05,0.06,-0.019,0.006,8083,3611,4849.8,1641895.4999999998,-30722.998020000003,1212671.5357899994]
["2025-10-31T11:17:56.000000000",633.49,730.0,0.0,0.01,0.001,0.0,0,0,95.08,96.6,-0.999,0.0,0,20,0.0,1641895.4999999998,0.0,1212671.5357899994]
["2025-10-31T11:18:21.000000000",633.63,600.0,33.46,33.67,1.0,0.0,2966,79,0.01,0.02,-0.004,0.001,41485,1251,4148.5,1641302.3999999997,-26286.140550000004,1173684.2543399995]
["2025-10-31T11:18:33.000000000",633.67,612.0,21.32,21.85,1.0,0.0,1444,51,0.02,0.03,-0.008,0.002,5877,2846,1175.3999999999999,1642784.7999999996,-7448.157179999999,1240278.48898]
["2025-10-31T11:18:46.000000000",633.6,579.0,52.7,55.83,1.0,0.0,196,1,0.0,0.01,-0.001,0.0,3770,385,0.0,1639721.4999999995,0.0,1175191.776]
["2025-10-31T11:18:59.000000000",633.62,595.0,37.83,39.74,1.0,0.0,1083,43,0.0,0.01,-0.001,0.0,14511,2892,0.0,1640152.9999999998,0.0,1205891.64436]
["2025-10-31T11:19:10.000000000",633.64,617.0,16.22,16.86,1.0,0.0,747,73,0.05,0.06,-0.019,0.006,8083,3611,4849.8,1643038.0999999996,-30730.27272,1247365.3284399998]
["2025-10-31T11:19:23.000000000",633.75,618.0,14.37,15.84,1.0,0.0,5504,163,0.05,0.06,-0.019,0.006,5522,3280,3313.2,1643038.0999999996,-20997.405,1247581.8712499996]
["2025-10-31T11:19:36.000000000",633.67,590.0,43.65,44.71,1.0,0.0,1177,15,0.0,0.01,-0.001,0.0,37101,66,0.0,1648518.7,0.0,1296115.5883699998]
["2025-10-31T11:19:36.000000000",633.67,629.0,4.98,5.02,0.857,0.05,4674,3560,0.32,0.33,-0.142,0.051,4965,28748,48691.5,1648518.7,-12366.070049999973,1296115.5883699998]
["2025-10-31T11:19:48.000000000",633.68,730.0,0.0,0.01,0.001,0.0,0,0,95.08,96.6,-0.999,0.0,0,20,0.0,1649091.5,0.0,1264199.8378400002]
["2025-10-31T11:20:13.000000000",633.58,585.0,47.53,48.78,1.0,0.0,4269,32,0.0,0.01,-0.001,0.0,12334,65,0.0,1638426.7999999998,0.0,1191023.9585600002]
["2025-10-31T11:20:13.000000000",633.58,635.0,0.7,0.71,0.332,0.111,21167,66207,2.11,2.13,-0.668,0.111,6942,11924,312009.89999999997,1638426.7999999998,1000406.9805000002,1191023.9585600002]
["2025-10-31T11:20:25.000000000",633.57,705.0,0.0,0.01,0.001,0.0,389,0,70.09,73.23,-0.999,0.0,0,0,0.0,1644186.2999999998,0.0,1174009.64499]
["2025-10-31T11:20:50.000000000",633.41,580.0,53.12,53.75,1.0,0.0,527,27,0.0,0.01,-0.001,0.0,41363,211,0.0,1643010.6999999997,0.0,1137122.3349900006]
["2025-10-31T11:20:50.000000000",633.41,641.0,0.01,0.02,0.013,0.01,2575,5455,7.58,7.63,-0.987,0.01,200,87,2775.0,1643010.6999999997,15043.487500000001,1137122.3349900006]
["2025-10-31T11:21:03.000000000",633.41,680.0,0.0,0.01,0.001,0.0,2753,2,45.08,46.79,-0.999,0.0,0,0,0.0,1646673.0999999999,0.0,1099735.9431500009]
["2025-10-31T11:21:16.000000000",633.32,580.0,53.12,53.75,1.0,0.0,527,27,0.0,0.01,-0.001,0.0,41363,211,0.0,1644848.8999999997,0.0,1084858.7937200004]
["2025-10-31T11:21:28.000000000",633.29,576.0,55.75,58.31,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,5441,8,0.0,1648771.7999999998,0.0,1006841.1728200002]
["2025-10-31T11:21:28.000000000",633.29,680.0,0.0,0.01,0.001,0.0,2753,2,45.08,47.65,-0.999,0.0,0,0,0.0,1648771.7999999998,0.0,1006841.1728200002]
["2025-10-31T11:21:53.000000000",633.36,598.0,35.03,37.07,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6330,1445.8,1645674.4,-9157.11888,1039429.8969600002]
["2025-10-31T11:22:05.000000000",633.3,634.0,1.0,1.01,0.424,0.117,6671,67863,1.71,1.72,-0.577,0.117,3157,22094,114987.60000000002,1656622.6999999997,260373.6954,1075530.2235000003]
["2025-10-31T11:22:05.000000000",633.3,655.0,0.0,0.01,0.002,0.001,8572,1612,20.08,23.11,-0.998,0.001,1,1,857.3000000000001,1656622.6999999997,5428.014300000001,1075530.2235000003]
["2025-10-31T11:22:31.000000000",633.26,620.0,13.12,13.41,0.954,0.002,12189,1008,0.07,0.08,-0.028,0.009,18318,18737,18924.0,1653220.6,-88962.89783999998,1025149.15144]
["2025-10-31T11:22:31.000000000",633.26,634.0,1.0,1.01,0.416,0.116,6671,68081,1.71,1.73,-0.584,0.116,3157,22234,114004.8,1653220.6,258131.97423999995,1025149.15144]
["2025-10-31T11:22:43.000000000",633.2,646.0,0.0,0.01,0.004,0.002,10043,1235,11.07,14.56,-0.996,0.002,0,2,2008.6000000000001,1653220.6,12718.455200000002,1025052.0208000008]
["2025-10-31T11:22:55.000000000",633.13,632.0,2.09,2.1,0.627,0.104,5234,57722,0.95,0.96,-0.373,0.104,8251,83850,140244.0,1651999.0999999996,-198655.93383999995,955010.1263500004]
["2025-10-31T11:23:08.000000000",633.22,629.0,4.56,4.61,0.832,0.057,4674,3588,0.37,0.38,-0.167,0.058,4965,28939,55438.8,1655691.5999999999,-13647.157440000014,946158.59044]
["2025-10-31T11:23:20.000000000",633.18,641.0,0.01,0.02,0.012,0.009,2575,5491,7.79,7.85,-0.988,0.009,200,87,2497.5,1655882.3999999997,13534.222499999996,969940.5820800002]
["2025-10-31T11:23:33.000000000",633.18,638.0,0.06,0.07,0.052,0.036,5593,21647,4.86,4.9,-0.948,0.036,605,1830,22312.8,1656775.4999999995,113698.86623999999,955803.5722199999]
["2025-10-31T11:23:45.000000000",633.25,624.0,9.35,9.4,0.94,0.015,1112,508,0.12,0.13,-0.052,0.019,5118,9952,11392.199999999999,1656775.4999999995,-51015.88650000001,955909.2392500003]
["2025-10-31T11:24:10.000000000",633.21,583.0,48.79,51.33,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1660033.5,0.0,1007317.4333100002]
["2025-10-31T11:24:10.000000000",633.21,607.0,25.88,26.79,1.0,0.0,2743,8,0.01,0.02,-0.005,0.001,3495,488,349.5,1660033.5,-2213.0689500000003,1007317.4333100002]
["2025-10-31T11:24:22.000000000",633.17,619.0,12.5,15.47,1.0,0.0,918,54,0.06,0.07,-0.024,0.008,2682,3384,2145.6,1659317.3999999997,-13585.29552,971965.33726]
["2025-10-31T11:24:34.000000000",633.22,595.0,38.06,39.74,1.0,0.0,1083,43,0.0,0.01,-0.001,0.0,14511,2892,0.0,1660642.3,0.0,988819.2550600003]
["2025-10-31T11:24:46.000000000",633.2,602.0,30.73,33.03,1.0,0.0,2229,30,0.01,0.02,-0.004,0.001,2164,342,216.4,1660642.3,-1370.2448000000002,988788.0236000002]
["2025-10-31T11:24:59.000000000",633.17,574.0,59.06,60.88,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1659007.7,0.0,980292.15593]
["2025-10-31T11:25:11.000000000",633.08,601.0,31.2,34.02,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,77,455.5,1661314.6999999997,-2883.6794,974051.1902800004]
["2025-10-31T11:25:24.000000000",633.0,596.0,36.41,38.08,1.0,0.0,409,2,0.0,0.01,-0.001,0.0,2819,1233,0.0,1656421.7999999998,0.0,955099.5180000005]
["2025-10-31T11:25:24.000000000",633.0,705.0,0.0,0.01,0.001,0.0,389,0,70.09,73.23,-0.999,0.0,0,0,0.0,1656421.7999999998,0.0,955099.5180000005]
["2025-10-31T11:25:49.000000000",633.03,606.0,26.64,27.3,1.0,0.0,2866,9,0.01,0.02,-0.005,0.001,5083,933,508.3,1658206.5,-3217.6914899999997,891303.0748500002]
["2025-10-31T11:26:01.000000000",632.99,590.0,42.93,44.72,1.0,0.0,1177,15,0.0,0.01,-0.001,0.0,37101,72,0.0,1658206.5,0.0,891246.7550500004]
["2025-10-31T11:26:01.000000000",632.99,649.0,0.0,0.01,0.003,0.002,1002,385,14.09,17.54,-0.997,0.002,0,0,200.4,1658206.5,1268.51196,891246.7550500004]
["2025-10-31T11:26:14.000000000",633.1,730.0,0.0,0.01,0.001,0.0,0,0,95.09,97.14,-0.999,0.0,0,20,0.0,1655557.4999999995,0.0,852625.5256999998]
["2025-10-31T11:26:27.000000000",633.06,638.0,0.05,0.06,0.046,0.033,5593,21781,4.9,5.04,-0.954,0.033,605,1836,20453.4,1659373.2999999998,104204.20824,920444.5506599998]
["2025-10-31T11:26:40.000000000",632.99,670.0,0.0,0.01,0.001,0.0,3946,6,35.09,38.58,-0.999,0.0,0,0,0.0,1655771.5999999996,0.0,840382.8436000004]
["2025-10-31T11:26:54.000000000",632.81,695.0,0.0,0.01,0.001,0.0,379,0,60.21,62.36,-0.999,0.0,0,0,0.0,1654337.5999999999,0.0,791912.3558200002]
["2025-10-31T11:27:07.000000000",632.93,630.0,3.48,3.5,0.763,0.076,18355,15546,0.55,0.56,-0.237,0.076,23321,67107,316737.60000000003,1654408.7999999998,-238877.90887999994,790232.0929000002]
["2025-10-31T11:27:20.000000000",632.92,685.0,0.0,0.01,0.001,0.0,4060,0,50.24,53.24,-0.999,0.0,0,0,0.0,1654408.7999999998,0.0,790219.6076]
["2025-10-31T11:27:33.000000000",632.89,655.0,0.0,0.01,0.002,0.001,8572,1613,20.24,23.11,-0.998,0.001,1,1,857.3000000000001,1657216.4999999995,5424.500190000001,795402.8613099998]
["2025-10-31T11:27:45.000000000",632.83,622.0,10.49,11.07,0.95,0.008,1675,331,0.09,0.1,-0.038,0.013,4818,13673,7603.400000000001,1649665.0999999994,-31156.752220000006,758061.3615300001]
["2025-10-31T11:27:58.000000000",632.63,573.0,58.74,61.58,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1650772.5999999999,0.0,704353.7936200002]
["2025-10-31T11:28:11.000000000",632.71,603.0,28.44,29.87,1.0,0.0,956,7,0.01,0.02,-0.004,0.001,3357,411,335.70000000000005,1654300.3999999997,-2124.0074700000005,629910.8909600003]
["2025-10-31T11:28:24.000000000",632.61,609.0,23.57,23.8,1.0,0.0,1073,174,0.02,0.03,-0.008,0.002,18402,719,3680.4,1649312.7999999998,-23282.57844,602407.93338]
["2025-10-31T11:28:36.000000000",632.69,624.0,8.81,8.86,0.932,0.018,1112,509,0.15,0.16,-0.063,0.022,5118,10063,13261.199999999999,1649312.7999999998,-58574.4402,602484.1140200003]
["2025-10-31T11:28:49.000000000",632.66,595.0,36.86,38.25,1.0,0.0,1083,44,0.0,0.01,-0.001,0.0,14511,2892,0.0,1656562.7999999998,0.0,632656.20404]
["2025-10-31T11:29:01.000000000",632.64,612.0,20.6,20.75,1.0,0.0,1444,52,0.03,0.04,-0.011,0.003,5877,2887,1763.1,1862214.4000000001,-11154.075840000001,1889030.1427199997]
["2025-10-31T11:29:14.000000000",632.62,576.0,55.45,58.31,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,5441,8,0.0,1653306.9000000001,0.0,604488.0212200003]
["2025-10-31T11:29:26.000000000",632.63,587.0,44.92,45.79,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,20,0.0,1837063.9000000001,0.0,1724176.76093]
["2025-10-31T11:29:26.000000000",632.63,622.0,10.66,11.02,0.948,0.009,1675,333,0.1,0.11,-0.042,0.014,4818,13724,8252.7,1837063.9000000001,-33135.261510000004,1724176.76093]
["2025-10-31T11:29:39.000000000",632.57,710.0,0.0,0.01,0.001,0.0,48,0,75.47,78.23,-0.999,0.0,0,0,0.0,1651609.2,0.0,521097.24946000025]
["2025-10-31T11:30:05.000000000",632.65,579.0,52.47,55.54,1.0,0.0,196,1,0.0,0.01,-0.001,0.0,3770,385,0.0,1648861.0999999999,0.0,565735.2421500001]
["2025-10-31T11:30:05.000000000",632.65,625.0,7.86,7.91,0.92,0.024,8760,2328,0.17,0.18,-0.076,0.027,20568,29830,76557.6,1648861.0999999999,-218324.9844,565735.2421500001]
["2025-10-31T11:30:17.000000000",632.66,670.0,0.0,0.01,0.001,0.0,3946,6,35.47,38.58,-0.999,0.0,0,0,0.0,1946104.4,0.0,2474071.3387599997]
["2025-10-31T11:30:30.000000000",632.58,705.0,0.0,0.01,0.001,0.0,389,0,70.47,73.4,-0.999,0.0,0,0,0.0,1652572.5999999999,0.0,566197.0547999998]
["2025-10-31T11:30:43.000000000",632.52,635.0,0.41,0.42,0.219,0.091,21167,78256,2.86,2.89,-0.781,0.091,6942,12906,255791.9,1649813.8,818781.3269999999,525271.1738400003]
["2025-10-31T11:30:55.000000000",632.53,646.0,0.0,0.01,0.003,0.002,10043,1235,13.22,14.56,-0.997,0.002,0,2,2008.6000000000001,1649813.8,12704.997580000001,525279.4782599999]
["2025-10-31T11:31:08.000000000",632.66,577.0,54.19,57.37,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1651903.3000000003,0.0,540165.7406600001]
["2025-10-31T11:31:21.000000000",632.57,627.0,5.83,5.87,0.882,0.04,4235,1927,0.27,0.28,-0.117,0.041,4432,17756,35111.200000000004,1660904.0,-7788.201840000009,649128.1523200001]
["2025-10-31T11:31:21.000000000",632.57,644.0,0.0,0.01,0.004,0.003,1522,1468,9.64,11.89,-0.996,0.003,77,41,479.7,1660904.0,2742.19095,649128.1523200001]
["2025-10-31T11:31:46.000000000",632.78,580.0,52.37,54.37,1.0,0.0,527,28,0.0,0.01,-0.001,0.0,41363,214,0.0,1665767.2999999998,0.0,708776.2452199999]
["2025-10-31T11:31:58.000000000",632.84,619.0,13.1,15.45,1.0,0.0,918,55,0.06,0.07,-0.024,0.008,2682,3446,2145.6,1662170.7999999996,-13578.21504,716219.2013600002]
["2025-10-31T11:31:58.000000000",632.84,636.0,0.23,0.24,0.15,0.076,10028,37409,3.37,3.42,-0.85,0.076,8429,2502,140273.2,1662170.7999999996,76905.24816,716219.2013600002]
["2025-10-31T11:32:23.000000000",632.99,599.0,33.34,34.04,1.0,0.0,650,231,0.01,0.02,-0.004,0.001,4377,1749,437.7,1661440.6999999997,-2770.59723,717251.7298300003]
["2025-10-31T11:32:23.000000000",632.99,617.0,15.56,16.86,1.0,0.0,747,74,0.05,0.06,-0.019,0.006,8083,3638,4849.8,1661440.6999999997,-30698.749020000003,717251.7298300003]
["2025-10-31T11:32:36.000000000",633.06,629.0,4.42,4.46,0.831,0.059,4674,3804,0.38,0.39,-0.17,0.06,4965,30311,57366.59999999999,1663328.9,-14012.15004000001,876419.0260199995]
["2025-10-31T11:32:48.000000000",632.98,610.0,22.75,23.16,1.0,0.0,6198,506,0.02,0.03,-0.008,0.002,30691,4440,6138.2,1669429.0999999999,-38853.57836,811706.3338600001]
["2025-10-31T11:33:00.000000000",633.0,610.0,22.76,23.12,1.0,0.0,6198,506,0.02,0.03,-0.008,0.002,30691,4440,6138.2,1664874.7,-38854.806000000004,796821.033]
["2025-10-31T11:33:13.000000000",632.97,646.0,0.0,0.01,0.003,0.002,10043,1235,11.6,14.56,-0.997,0.002,0,2,2008.6000000000001,1664874.7,12713.835420000001,796783.2689700002]
["2025-10-31T11:33:25.000000000",632.93,591.0,41.56,43.46,1.0,0.0,2225,3,0.0,0.01,-0.001,0.0,16474,65,0.0,1666645.0999999999,0.0,795955.6788900001]
["2025-10-31T11:33:37.000000000",632.67,602.0,30.54,31.13,1.0,0.0,2229,30,0.01,0.02,-0.004,0.001,2164,342,216.4,1662243.2999999998,-1369.09788,718388.5602900005]
["2025-10-31T11:33:50.000000000",632.65,649.0,0.0,0.01,0.003,0.001,1002,385,14.65,17.54,-0.997,0.001,0,0,100.2,1661985.3000000003,633.9153,635617.7611499999]
["2025-10-31T11:34:02.000000000",632.6,583.0,48.51,51.33,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1666023.8000000003,0.0,571322.5683999999]
["2025-10-31T11:34:15.000000000",632.63,594.0,37.22,40.38,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,380,0.0,1666023.8000000003,0.0,571349.6624200004]
["2025-10-31T11:34:15.000000000",632.63,695.0,0.0,0.01,0.001,0.0,379,0,60.63,63.83,-0.999,0.0,0,0,0.0,1666023.8000000003,0.0,571349.6624200004]
["2025-10-31T11:34:40.000000000",632.71,575.0,56.74,59.46,1.0,0.0,502,18,0.0,0.01,-0.001,0.0,11191,96,0.0,1664481.2999999998,0.0,649710.2849900001]
["2025-10-31T11:34:40.000000000",632.71,640.0,0.02,0.03,0.02,0.014,22261,16245,7.28,7.33,-0.98,0.014,1110,835,32719.4,1664481.2999999998,187354.28894000003,649710.2849900001]
["2025-10-31T11:34:52.000000000",632.7,710.0,0.0,0.01,0.001,0.0,48,0,75.63,78.48,-0.999,0.0,0,0,0.0,1667042.4,0.0,657070.3386]
["2025-10-31T11:35:06.000000000",632.71,705.0,0.0,0.01,0.001,0.0,389,0,70.63,73.48,-0.999,0.0,0,0,0.0,1664548.0999999999,0.0,689870.9195300003]
["2025-10-31T11:35:19.000000000",632.73,611.0,21.5,21.85,1.0,0.0,946,122,0.02,0.03,-0.008,0.002,3794,1175,758.8,1676848.4,-4801.15524,677143.8496199995]
["2025-10-31T11:35:32.000000000",632.7,642.0,0.01,0.02,0.011,0.007,5304,3235,9.3,9.35,-0.989,0.007,99,32,3782.1,1676848.4,23052.4245,677111.7438000002]
["2025-10-31T11:35:45.000000000",632.6,613.0,19.57,20.04,1.0,0.0,1101,42,0.03,0.04,-0.011,0.003,5667,2777,1700.1000000000001,1673788.1,-10754.8326,655776.5661999998]
["2025-10-31T11:35:57.000000000",632.48,614.0,18.45,19.98,1.0,0.0,643,51,0.03,0.04,-0.012,0.004,6783,4701,2713.2000000000003,1661794.7,-17160.447360000002,550003.9755200001]
["2025-10-31T11:36:10.000000000",632.6,634.0,0.72,0.73,0.327,0.109,6671,76674,2.12,2.14,-0.673,0.109,3157,25443,107125.2,1666226.9000000001,242302.24760000003,552475.5165999996]
["2025-10-31T11:36:23.000000000",632.62,605.0,27.45,27.72,1.0,0.0,2818,254,0.01,0.02,-0.004,0.001,25261,2122,2526.1,1668761.4000000001,-15980.61382,573062.6227200003]
["2025-10-31T11:36:36.000000000",632.63,617.0,15.46,16.86,1.0,0.0,747,74,0.05,0.06,-0.019,0.006,8083,3638,4849.8,1666044.6,-30681.28974,614334.3404000001]
["2025-10-31T11:36:48.000000000",632.54,626.0,6.7,6.8,0.906,0.031,2473,1711,0.21,0.22,-0.092,0.033,4183,19627,21470.2,1666044.6,-38822.775040000015,614246.9431999999]
["2025-10-31T11:37:01.000000000",632.44,597.0,34.46,37.1,1.0,0.0,899,0,0.01,0.02,-0.004,0.001,3653,1006,365.3,1704139.9000000001,-2310.3033200000004,801429.8653200002]
["2025-10-31T11:37:14.000000000",632.34,620.0,12.37,12.58,0.952,0.005,12189,1108,0.08,0.09,-0.032,0.011,18318,19088,26244.3,1668749.6,-88877.28402,452134.4821200001]
["2025-10-31T11:37:27.000000000",632.12,578.0,53.46,56.11,1.0,0.0,190,0,0.0,0.01,-0.001,0.0,2207,57,0.0,1660778.4,0.0,371111.33080000035]
["2025-10-31T11:37:27.000000000",632.12,715.0,0.0,0.01,0.001,0.0,101,0,80.77,83.66,-0.999,0.0,0,0,0.0,1660778.4,0.0,371111.33080000035]
["2025-10-31T11:37:53.000000000",631.99,598.0,33.95,35.97,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6357,1445.8,1665140.0999999996,-9137.31142,175116.2131300003]
["2025-10-31T11:37:53.000000000",631.99,715.0,0.0,0.01,0.001,0.0,101,0,81.04,84.8,-0.999,0.0,0,0,0.0,1665140.0999999996,0.0,175116.2131300003]
["2025-10-31T11:38:06.000000000",631.84,720.0,0.0,0.01,0.001,0.0,101,0,86.23,89.0,-0.999,0.0,0,8,0.0,1665140.0999999996,0.0,175074.65008000008]
["2025-10-31T11:38:31.000000000",631.78,587.0,44.22,46.71,1.0,0.0,201,2,0.0,0.01,-0.001,0.0,2992,20,0.0,1657665.7,0.0,125637.66614000009]
["2025-10-31T11:38:31.000000000",631.78,660.0,0.0,0.01,0.002,0.001,5680,388,26.29,29.81,-0.998,0.001,0,0,568.0,1657665.7,3588.5103999999997,125637.66614000009]
["2025-10-31T11:38:43.000000000",631.85,720.0,0.0,0.01,0.001,0.0,101,0,86.29,89.0,-0.999,0.0,0,8,0.0,1653928.0000000002,0.0,38842.34690000032]
["2025-10-31T11:38:55.000000000",631.91,631.0,2.01,2.02,0.593,0.102,5001,25682,1.1,1.11,-0.407,0.102,4372,66451,95604.59999999999,1652276.4999999998,40542.08178,101388.06377000012]
["2025-10-31T11:39:08.000000000",631.8,641.0,0.01,0.02,0.011,0.007,2575,5809,9.18,9.26,-0.989,0.007,200,90,1942.5,1650935.9,10503.675000000003,33837.31260000009]
["2025-10-31T11:39:21.000000000",631.61,577.0,53.38,56.59,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1650935.9,0.0,33827.13677000051]
["2025-10-31T11:39:33.000000000",631.62,620.0,11.61,11.9,0.949,0.008,12189,1129,0.1,0.11,-0.039,0.013,18318,19174,33564.6,1642127.7,-88819.66763999999,-103045.64489999926]
["2025-10-31T11:39:46.000000000",631.75,611.0,20.57,20.95,1.0,0.0,946,122,0.03,0.04,-0.011,0.003,3794,1201,1138.2,1640138.1,-7190.5785,-77104.45574999989]
["2025-10-31T11:39:59.000000000",631.74,599.0,32.56,34.2,1.0,0.0,650,254,0.01,0.02,-0.004,0.001,4377,1751,437.7,1653252.7,-2765.1259800000003,-37965.67877999979]
["2025-10-31T11:40:12.000000000",631.66,609.0,22.56,24.51,1.0,0.0,1073,175,0.02,0.03,-0.008,0.002,18402,724,3680.4,1643196.5,-23247.614640000003,-48603.078700000246]
["2025-10-31T11:40:25.000000000",631.62,611.0,20.57,20.95,1.0,0.0,946,122,0.03,0.04,-0.011,0.003,3794,1201,1138.2,1640089.8000000003,-7189.098840000001,-78277.92983999941]
["2025-10-31T11:40:38.000000000",631.69,588.0,43.53,45.56,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,63,0.0,1640089.8000000003,0.0,-78286.6050799999]
["2025-10-31T11:40:51.000000000",631.63,598.0,33.47,35.13,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6360,1445.8,1647713.4,-9132.10654,-53750.449740000025]
["2025-10-31T11:40:51.000000000",631.63,619.0,12.56,14.54,0.952,0.005,918,56,0.09,0.1,-0.034,0.011,2682,3518,3409.2,1647713.4,-15735.16656,-53750.449740000025]
["2025-10-31T11:41:17.000000000",631.44,577.0,53.38,56.36,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1649215.1999999997,0.0,-145400.42591999986]
["2025-10-31T11:41:17.000000000",631.44,594.0,36.34,39.36,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,380,0.0,1649215.1999999997,0.0,-145400.42591999986]
["2025-10-31T11:41:29.000000000",631.54,635.0,0.23,0.24,0.142,0.069,21167,82694,3.67,3.71,-0.858,0.069,6942,15680,193952.1,1638663.4000000001,619872.2985000001,-168520.1335999993]
["2025-10-31T11:41:42.000000000",631.55,705.0,0.0,0.01,0.001,0.0,389,0,71.64,74.98,-0.999,0.0,0,0,0.0,1639630.8,0.0,-139227.72370000003]
["2025-10-31T11:41:54.000000000",631.48,665.0,0.0,0.01,0.002,0.0,2237,2,32.16,34.79,-0.998,0.0,1,0,0.0,1639630.8,0.0,-139212.29192]
["2025-10-31T11:42:06.000000000",631.3,640.0,0.01,0.02,0.011,0.008,22261,16385,8.68,8.74,-0.989,0.008,1110,1036,18696.8,1636092.3,106821.0104,-169928.9149000001]
["2025-10-31T11:42:06.000000000",631.3,685.0,0.0,0.01,0.001,0.0,4060,0,51.78,55.05,-0.999,0.0,0,0,0.0,1636092.3,0.0,-169928.9149000001]
["2025-10-31T11:42:32.000000000",631.31,582.0,48.68,49.69,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,46,0.0,1628200.9,0.0,-270246.7656300001]
["2025-10-31T11:42:32.000000000",631.31,636.0,0.11,0.12,0.077,0.044,10028,39763,4.77,4.84,-0.923,0.044,8429,2714,81210.79999999999,1628200.9,44416.446359999994,-270246.7656300001]
["2025-10-31T11:42:45.000000000",631.32,646.0,0.0,0.01,0.003,0.002,10043,1235,14.49,15.52,-0.997,0.002,0,2,2008.6000000000001,1636213.5000000002,12680.693520000003,-215530.75403999985]
["2025-10-31T11:43:09.000000000",631.67,582.0,47.91,51.22,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,46,0.0,1636466.3,0.0,-164122.39441]
["2025-10-31T11:43:09.000000000",631.67,625.0,6.86,6.97,0.893,0.033,8760,2362,0.25,0.26,-0.106,0.035,20568,30652,100896.00000000001,1636466.3,-272123.43600000005,-164122.39441]
["2025-10-31T11:43:22.000000000",631.56,635.0,0.24,0.25,0.145,0.069,21167,83192,3.66,3.7,-0.855,0.069,6942,16397,193952.1,1635752.2,619891.9290000001,-159001.54559999978]
["2025-10-31T11:43:46.000000000",631.51,582.0,47.91,51.22,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,46,0.0,1635862.5,0.0,-196805.67092999988]
["2025-10-31T11:43:46.000000000",631.51,614.0,17.11,19.26,1.0,0.0,643,65,0.05,0.06,-0.018,0.005,6783,4807,3391.5,1635862.5,-21417.661650000002,-196805.67092999988]
["2025-10-31T11:43:59.000000000",631.45,584.0,47.35,47.61,1.0,0.0,296,7,0.0,0.01,-0.001,0.0,6897,11,0.0,1635862.5,0.0,-196786.97235000014]
["2025-10-31T11:44:11.000000000",631.38,590.0,41.18,43.22,1.0,0.0,1177,41,0.0,0.01,-0.001,0.0,37101,89,0.0,1628010.7,0.0,-196255.0023]
["2025-10-31T11:44:23.000000000",631.26,603.0,27.6,30.23,1.0,0.0,956,12,0.01,0.02,-0.004,0.001,3357,513,335.70000000000005,1629603.6000000003,-2119.1398200000003,-224768.96063999983]
["2025-10-31T11:44:36.000000000",631.65,624.0,7.03,9.12,0.9,0.029,1112,520,0.23,0.24,-0.097,0.031,5118,10591,19090.600000000002,1620298.0000000002,-79846.87649999998,-320226.33720000007]
["2025-10-31T11:44:48.000000000",631.77,582.0,48.55,51.04,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,46,0.0,1632284.7999999996,0.0,13042.259880000169]
["2025-10-31T11:45:01.000000000",632.06,593.0,38.12,39.92,1.0,0.0,1863,3,0.0,0.01,-0.001,0.0,2669,124,0.0,1640898.2,0.0,268566.08635999984]
["2025-10-31T11:45:14.000000000",631.94,625.0,7.07,7.28,0.907,0.028,8760,2584,0.25,0.26,-0.089,0.03,20568,30945,86232.0,1640898.2,-234930.01440000001,268515.0976399999]
["2025-10-31T11:45:27.000000000",632.59,573.0,57.87,61.68,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1640063.8999999994,0.0,95406.59121000064]
["2025-10-31T11:45:27.000000000",632.59,638.0,0.07,0.08,0.034,0.023,5593,24380,4.82,5.62,-0.966,0.023,605,2818,14255.4,1640063.8999999994,72573.25516000002,95406.59121000064]
["2025-10-31T11:45:39.000000000",632.47,635.0,0.49,0.5,0.235,0.087,21167,85729,2.97,3.11,-0.765,0.087,6942,16571,244548.29999999996,1630697.7,782729.06025,423998.4009500001]
["2025-10-31T11:45:52.000000000",632.46,695.0,0.0,0.01,0.001,0.0,379,0,61.24,63.85,-0.999,0.0,0,0,0.0,1662384.0,0.0,660499.4816400002]
["2025-10-31T11:46:05.000000000",632.72,630.0,3.39,3.43,0.74,0.076,18355,17533,0.68,0.69,-0.26,0.076,23321,77758,316737.60000000003,1641039.7999999998,-238798.65151999996,651982.5276800005]
["2025-10-31T11:46:18.000000000",632.37,638.0,0.06,0.07,0.054,0.034,5593,24382,5.59,5.73,-0.945,0.034,605,2820,21073.2,1646331.8999999997,107244.89304000001,634184.2695300002]
["2025-10-31T11:46:30.000000000",632.29,611.0,19.98,21.4,1.0,0.0,946,124,0.03,0.04,-0.011,0.003,3794,1300,1138.2,1652064.4,-7196.7247800000005,411691.60648000013]
["2025-10-31T11:46:42.000000000",632.19,587.0,43.84,47.1,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,20,0.0,1658257.8,0.0,396512.09675999987]
["2025-10-31T11:46:55.000000000",631.95,631.0,2.07,2.09,0.591,0.099,5001,30649,1.14,1.15,-0.409,0.099,4372,72816,92792.70000000001,1644235.4999999995,39352.15845000001,96848.23334999997]
["2025-10-31T11:47:07.000000000",631.95,601.0,30.16,31.2,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,78,455.5,1647000.3999999997,-2878.53225,24558.840899999705]
["2025-10-31T11:47:19.000000000",631.75,587.0,43.84,45.18,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,20,0.0,1647174.0999999999,0.0,-17972.655749999867]
["2025-10-31T11:47:32.000000000",631.95,620.0,11.64,12.13,0.947,0.008,12189,1187,0.11,0.12,-0.041,0.013,18318,19821,33564.6,1647174.0999999999,-88866.0729,-17978.34555000031]
["2025-10-31T11:47:45.000000000",631.68,590.0,41.51,42.06,1.0,0.0,1177,51,0.0,0.01,-0.001,0.0,37101,89,0.0,1652656.2999999998,0.0,129508.92864000023]
["2025-10-31T11:47:57.000000000",631.51,587.0,43.84,44.65,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1645474.0000000002,0.0,-115005.5491199998]
["2025-10-31T11:47:57.000000000",631.51,720.0,0.0,0.01,0.001,0.0,101,0,86.57,89.54,-0.999,0.0,0,8,0.0,1645474.0000000002,0.0,-115005.5491199998]
["2025-10-31T11:48:22.000000000",631.49,579.0,51.62,54.42,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,385,0.0,1647978.4,0.0,-146054.79613999993]
["2025-10-31T11:48:35.000000000",631.07,587.0,43.84,44.71,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1647978.4,0.0,-145957.6560199997]
["2025-10-31T11:48:35.000000000",631.07,665.0,0.0,0.01,0.002,0.0,2237,2,31.79,34.95,-0.998,0.0,1,0,0.0,1647978.4,0.0,-145957.6560199997]
["2025-10-31T11:48:48.000000000",631.2,629.0,3.04,3.07,0.686,0.083,4674,4312,0.84,0.85,-0.314,0.083,4965,34149,80003.7,1654872.8,-15245.373600000014,-376400.9712000001]
["2025-10-31T11:49:13.000000000",631.19,577.0,53.76,55.88,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1652512.6000000003,0.0,-363719.45036]
["2025-10-31T11:49:13.000000000",631.19,642.0,0.01,0.02,0.01,0.006,5304,3393,10.01,10.95,-0.99,0.006,99,32,3241.7999999999997,1652512.6000000003,19712.063700000002,-363719.45036]
["2025-10-31T11:49:26.000000000",631.18,629.0,2.98,3.0,0.697,0.083,4674,4415,0.82,0.84,-0.303,0.083,4965,34235,80003.7,1654862.5000000002,-15244.890540000011,-352672.45618000015]
["2025-10-31T11:49:38.000000000",630.97,620.0,11.05,11.39,0.944,0.011,12189,1189,0.13,0.14,-0.048,0.015,18318,19982,40884.899999999994,1645825.8,-88771.80027,-446510.96826000017]
["2025-10-31T11:49:51.000000000",631.16,630.0,2.26,2.28,0.595,0.096,18355,18073,1.1,1.11,-0.405,0.096,23321,81619,400089.60000000003,1645825.8,-300896.6937600002,-446645.42327999993]
["2025-10-31T11:50:04.000000000",631.15,628.0,3.74,3.79,0.764,0.07,5828,4012,0.62,0.63,-0.236,0.07,7216,35764,91308.00000000001,1654085.7000000004,-61322.534000000014,-346649.67025000026]
["2025-10-31T11:50:17.000000000",631.06,609.0,21.86,22.43,1.0,0.0,1073,239,0.03,0.04,-0.01,0.003,18402,749,5520.6,1648571.0000000002,-34838.29836,-441779.8636000003]
["2025-10-31T11:50:29.000000000",631.58,619.0,11.87,13.23,0.951,0.005,918,57,0.09,0.1,-0.034,0.011,2682,3546,3409.2,1654328.4999999998,-15733.92096,-107225.23134000001]
["2025-10-31T11:50:29.000000000",631.58,660.0,0.0,0.01,0.002,0.001,5680,388,27.15,29.99,-0.998,0.001,0,0,568.0,1654328.4999999998,3587.3744,-107225.23134000001]
["2025-10-31T11:50:54.000000000",631.64,598.0,32.15,34.28,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6360,1445.8,1656567.2000000004,-9132.251119999999,-126670.3488800003]
["2025-10-31T11:51:06.000000000",631.41,575.0,55.74,57.85,1.0,0.0,502,20,0.0,0.01,-0.001,0.0,11191,96,0.0,1652521.7999999996,0.0,-57693.19451999976]
["2025-10-31T11:51:18.000000000",631.72,577.0,53.76,55.85,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1652509.0,0.0,-161807.4973600003]
["2025-10-31T11:51:18.000000000",631.72,594.0,35.91,38.85,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,407,0.0,1652509.0,0.0,-161807.4973600003]
["2025-10-31T11:51:44.000000000",631.69,575.0,55.74,57.85,1.0,0.0,502,20,0.0,0.01,-0.001,0.0,11191,96,0.0,1656817.2999999996,0.0,-21479.35506999966]
["2025-10-31T11:51:44.000000000",631.69,705.0,0.0,0.01,0.001,0.0,389,0,72.15,75.11,-0.999,0.0,0,0,0.0,1656817.2999999996,0.0,-21479.35506999966]
["2025-10-31T11:51:57.000000000",631.54,583.0,47.48,49.22,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1652080.0,0.0,-86580.34476000059]
["2025-10-31T11:52:09.000000000",631.72,599.0,31.53,33.08,1.0,0.0,650,255,0.01,0.02,-0.004,0.001,4377,1751,437.7,1652080.0,-2765.03844,-86605.02167999989]
["2025-10-31T11:52:09.000000000",631.72,685.0,0.0,0.01,0.001,0.0,4060,0,52.15,54.91,-0.999,0.0,0,0,0.0,1652080.0,0.0,-86605.02167999989]
["2025-10-31T11:52:35.000000000",631.68,572.0,58.06,60.65,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,22,0.0,1652940.8999999997,0.0,17715.465599999872]
["2025-10-31T11:52:48.000000000",631.56,599.0,31.53,33.08,1.0,0.0,650,255,0.01,0.02,-0.004,0.001,4377,1751,437.7,1642659.2999999996,-2764.33812,-130440.50772000004]
["2025-10-31T11:52:48.000000000",631.56,646.0,0.0,0.01,0.003,0.002,10043,1240,14.38,14.63,-0.997,0.002,0,2,2008.6000000000001,1642659.2999999996,12685.51416,-130440.50772000004]
["2025-10-31T11:53:01.000000000",631.44,641.0,0.01,0.02,0.01,0.007,2575,6122,9.46,9.62,-0.99,0.007,200,92,1942.5,1636890.5999999996,10497.690000000004,-159335.04384000017]
["2025-10-31T11:53:14.000000000",631.45,625.0,6.68,6.73,0.897,0.033,8760,2608,0.24,0.25,-0.101,0.035,20568,33658,100896.00000000001,1637879.1999999997,-272028.6600000001,-156393.74730000016]
["2025-10-31T11:53:26.000000000",631.54,635.0,0.22,0.23,0.137,0.068,21167,88224,3.66,3.71,-0.863,0.068,6942,17147,191141.2,1637879.1999999997,610888.642,-156416.0379600004]
["2025-10-31T11:53:39.000000000",631.59,641.0,0.01,0.02,0.01,0.007,2575,6123,9.35,9.45,-0.99,0.007,200,93,1942.5,1635633.5,10500.183750000002,-113761.35921000004]
["2025-10-31T11:53:51.000000000",631.64,614.0,17.53,17.79,1.0,0.0,643,65,0.04,0.05,-0.015,0.005,6783,4822,3391.5,1645594.5999999996,-21422.070600000003,-38662.6844000006]
["2025-10-31T11:54:05.000000000",631.62,624.0,7.77,7.83,0.92,0.024,1112,573,0.18,0.19,-0.077,0.027,5118,11249,16487.399999999998,1648027.7999999996,-70424.36676,-78591.21336000052]
["2025-10-31T11:54:18.000000000",631.6,641.0,0.01,0.02,0.011,0.007,2575,6123,9.38,9.45,-0.989,0.007,200,93,1942.5,1651046.3999999994,10500.350000000002,-50553.263999999755]
["2025-10-31T11:54:30.000000000",631.63,603.0,26.72,29.63,1.0,0.0,956,18,0.01,0.02,-0.004,0.001,3357,517,335.70000000000005,1651357.6999999993,-2120.38191,-82737.84533000014]
["2025-10-31T11:54:43.000000000",631.47,573.0,56.69,60.34,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1651357.6999999993,0.0,-82716.88676999998]
["2025-10-31T11:54:55.000000000",631.22,641.0,0.01,0.02,0.01,0.007,2575,6125,9.71,9.79,-0.99,0.007,200,93,1942.5,1645158.5999999996,10494.032500000003,-150443.71235999986]
["2025-10-31T11:55:07.000000000",631.2,592.0,37.66,41.2,1.0,0.0,601,0,0.0,0.01,-0.001,0.0,16149,53,0.0,1646316.2999999998,0.0,-237396.21359999996]
["2025-10-31T11:55:07.000000000",631.2,685.0,0.0,0.01,0.001,0.0,4060,0,51.82,55.05,-0.999,0.0,0,0,0.0,1646316.2999999998,0.0,-237396.21359999996]
["2025-10-31T11:55:20.000000000",631.14,649.0,0.0,0.01,0.003,0.001,1002,386,17.67,17.94,-0.997,0.001,0,0,100.2,1640643.1,632.40228,-300591.1543800001]
["2025-10-31T11:55:45.000000000",630.91,579.0,50.67,53.85,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,2549,0.0,1629767.7,0.0,-398437.96139000007]
["2025-10-31T11:55:58.000000000",630.9,585.0,44.67,47.43,1.0,0.0,4269,48,0.0,0.01,-0.001,0.0,12334,70,0.0,1637473.8999999997,0.0,-492762.55230000056]
["2025-10-31T11:55:58.000000000",630.9,660.0,0.0,0.01,0.002,0.001,5680,1738,27.79,30.33,-0.998,0.001,0,0,568.0,1637473.8999999997,3583.512,-492762.55230000056]
["2025-10-31T11:56:11.000000000",630.73,621.0,9.87,9.95,0.938,0.014,994,746,0.15,0.16,-0.055,0.018,3616,7235,7900.399999999999,1630126.4,-32275.71556,-552664.5479000005]
["2025-10-31T11:56:24.000000000",630.68,591.0,38.48,41.47,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,67,0.0,1633632.2999999998,0.0,-597166.2954800004]
["2025-10-31T11:56:36.000000000",630.79,638.0,0.02,0.03,0.02,0.014,5593,24485,7.2,7.26,-0.98,0.014,605,2908,8677.2,1640526.9,44049.327280000005,-569163.7093700008]
["2025-10-31T11:56:49.000000000",630.86,607.0,23.79,24.04,1.0,0.0,2743,11,0.02,0.03,-0.008,0.002,3495,518,699.0,1638055.4999999998,-4409.7114,-509223.2525400002]
["2025-10-31T11:57:02.000000000",631.02,589.0,41.27,43.24,1.0,0.0,277,15,0.0,0.01,-0.001,0.0,2724,39,0.0,1638055.4999999998,0.0,-509352.4027800006]
["2025-10-31T11:57:15.000000000",630.69,585.0,44.72,47.43,1.0,0.0,4269,48,0.0,0.01,-0.001,0.0,12334,70,0.0,1648174.4999999998,0.0,-418184.6807100002]
["2025-10-31T11:57:28.000000000",630.8,594.0,35.14,38.67,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,415,0.0,1635212.9,0.0,-570773.7028000001]
["2025-10-31T11:57:41.000000000",630.87,586.0,44.62,45.72,1.0,0.0,216,16,0.0,0.01,-0.001,0.0,1011,4,0.0,1639516.7,0.0,-508838.92329000053]
["2025-10-31T11:57:53.000000000",630.84,571.0,58.23,61.67,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1272,0,0.0,1643445.4999999998,0.0,-500531.79707999964]
["2025-10-31T11:57:53.000000000",630.84,627.0,4.34,4.37,0.802,0.06,4235,2194,0.51,0.52,-0.197,0.061,4432,22338,52445.2,1643445.4999999998,-10252.411679999988,-500531.79707999964]
["2025-10-31T11:58:19.000000000",630.84,588.0,40.99,44.75,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,63,0.0,1642011.2999999996,0.0,-563431.5918]
["2025-10-31T11:58:19.000000000",630.84,665.0,0.0,0.01,0.002,0.0,2237,2,32.35,35.87,-0.998,0.0,1,0,0.0,1642011.2999999996,0.0,-563431.5918]
["2025-10-31T11:58:31.000000000",630.81,624.0,7.05,7.11,0.9,0.031,1112,574,0.25,0.26,-0.097,0.032,5118,11962,19824.800000000003,1650787.6,-81566.25623999999,-512229.0745800003]
["2025-10-31T11:58:44.000000000",630.74,630.0,1.99,2.0,0.584,0.099,18355,19289,1.24,1.25,-0.416,0.099,23321,87445,412592.4,1647135.5999999999,-310093.22916000005,-538600.2393199999]
["2025-10-31T11:58:57.000000000",630.73,639.0,0.02,0.03,0.018,0.011,10310,9488,8.14,8.32,-0.982,0.011,578,1202,11976.8,1643864.0999999996,67520.90796,-569134.8003900005]
["2025-10-31T11:59:09.000000000",630.74,621.0,9.77,9.95,0.937,0.015,994,751,0.14,0.15,-0.055,0.018,3616,7333,7999.799999999999,1641298.4999999998,-31649.271719999997,-590070.5155400004]
["2025-10-31T11:59:22.000000000",630.68,616.0,14.57,14.89,1.0,0.0,659,109,0.06,0.07,-0.023,0.007,3031,1993,2121.7,1639538.7999999998,-13381.13756,-604925.5515200006]
["2025-10-31T11:59:35.000000000",630.67,625.0,6.03,6.08,0.867,0.041,8760,2626,0.32,0.33,-0.131,0.042,20568,37323,122301.6,1639538.7999999998,-318296.62632000004,-604915.95988]
["2025-10-31T11:59:35.000000000",630.67,643.0,0.0,0.01,0.004,0.002,2679,2701,12.18,12.46,-0.996,0.002,16,157,539.0,1639538.7999999998,3358.94842,-604915.95988]
["2025-10-31T12:00:00.000000000",630.38,602.0,27.13,29.94,1.0,0.0,2229,30,0.01,0.02,-0.004,0.001,2164,353,216.4,1644788.5999999996,-1364.14232,-577531.4623199999]
["2025-10-31T12:00:00.000000000",630.38,695.0,0.0,0.01,0.001,0.0,379,0,62.38,66.0,-0.999,0.0,0,0,0.0,1644788.5999999996,0.0,-577531.4623199999]
["2025-10-31T12:00:27.000000000",630.07,579.0,50.0,52.97,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,2650,0.0,1640396.8000000003,0.0,-893159.5089199999]
["2025-10-31T12:00:39.000000000",629.92,587.0,41.93,44.77,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1610938.7000000004,0.0,-980386.7006399996]
["2025-10-31T12:00:39.000000000",629.92,675.0,0.0,0.01,0.001,0.0,1704,0,43.25,46.21,-0.999,0.0,0,0,0.0,1610938.7000000004,0.0,-980386.7006399996]
["2025-10-31T12:00:51.000000000",629.89,695.0,0.0,0.01,0.001,0.0,379,0,63.25,67.0,-0.999,0.0,0,0,0.0,1610938.7000000004,0.0,-980340.00963]
["2025-10-31T12:01:04.000000000",629.81,579.0,50.0,52.78,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,2650,0.0,1611821.6000000003,0.0,-995447.4551199997]
["2025-10-31T12:01:17.000000000",629.91,578.0,50.96,53.8,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,58,0.0,1608200.4999999998,0.0,-965005.1124299997]
["2025-10-31T12:01:30.000000000",629.77,642.0,0.0,0.01,0.004,0.002,5304,3825,12.04,12.29,-0.996,0.002,99,45,1080.6000000000001,1614589.6000000006,6555.905699999999,-1005947.9950199998]
["2025-10-31T12:01:30.000000000",629.77,695.0,0.0,0.01,0.001,0.0,379,0,63.22,66.98,-0.999,0.0,0,0,0.0,1614589.6000000006,0.0,-1005947.9950199998]
["2025-10-31T12:01:56.000000000",629.99,572.0,57.0,59.79,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,22,0.0,1636177.0000000002,0.0,-958042.1727400003]
["2025-10-31T12:01:56.000000000",629.99,634.0,0.23,0.24,0.132,0.06,6671,94337,4.2,4.25,-0.868,0.06,3157,28816,58967.99999999999,1636177.0000000002,132827.0916,-958042.1727400003]
["2025-10-31T12:02:21.000000000",630.06,587.0,41.93,44.77,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1615254.9000000001,0.0,-967769.0097]
["2025-10-31T12:02:21.000000000",630.06,610.0,20.0,20.28,1.0,0.0,6198,558,0.03,0.04,-0.011,0.003,30691,4609,9207.300000000001,1615254.9000000001,-58011.51438,-967769.0097]
["2025-10-31T12:02:34.000000000",629.88,618.0,11.92,12.19,0.95,0.007,5504,292,0.11,0.12,-0.038,0.012,5522,4637,10479.2,1622815.7000000002,-17470.35168,-931489.8495599994]
["2025-10-31T12:02:46.000000000",629.96,607.0,22.9,23.18,1.0,0.0,2743,11,0.02,0.03,-0.008,0.002,3495,521,699.0,1630421.2,-4403.420400000001,-940176.2424799995]
["2025-10-31T12:02:58.000000000",630.05,594.0,34.8,37.77,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,415,0.0,1627660.7,0.0,-940157.4597499996]
["2025-10-31T12:03:11.000000000",629.98,602.0,27.8,29.66,1.0,0.0,2229,30,0.01,0.02,-0.004,0.001,2164,353,216.4,1627660.7,-1363.2767200000003,-940053.0061000002]
["2025-10-31T12:03:24.000000000",629.82,602.0,27.67,29.66,1.0,0.0,2229,30,0.01,0.02,-0.004,0.001,2164,353,216.4,1614142.0000000005,-1362.9304800000002,-977069.9973600005]
["2025-10-31T12:03:36.000000000",629.85,577.0,52.0,54.19,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,2,0.0,1613305.4000000006,0.0,-994402.1411999998]
["2025-10-31T12:03:36.000000000",629.85,642.0,0.0,0.01,0.004,0.002,5304,3825,11.96,12.27,-0.996,0.002,99,45,1080.6000000000001,1613305.4000000006,6556.7384999999995,-994402.1411999998]
["2025-10-31T12:04:01.000000000",629.88,596.0,33.05,35.34,1.0,0.0,409,5,0.01,0.02,-0.004,0.001,2819,1452,281.9,1609617.200000001,-1775.6317199999999,-1001919.8817600001]
["2025-10-31T12:04:01.000000000",629.88,685.0,0.0,0.01,0.001,0.0,4060,0,53.93,56.24,-0.999,0.0,0,0,0.0,1609617.200000001,0.0,-1001919.8817600001]
["2025-10-31T12:04:13.000000000",630.0,625.0,5.42,5.5,0.838,0.047,8760,2783,0.43,0.44,-0.161,0.048,20568,38783,139898.4,1595074.2000000007,-362592.72000000003,-983121.2999999996]
["2025-10-31T12:04:38.000000000",630.23,592.0,37.51,39.24,1.0,0.0,601,1,0.0,0.01,-0.001,0.0,16149,53,0.0,1631704.5999999994,0.0,-777542.48112]
["2025-10-31T12:04:38.000000000",630.23,642.0,0.0,0.01,0.004,0.003,5304,3925,11.67,11.98,-0.996,0.003,99,45,1620.8999999999999,1631704.5999999994,9841.04145,-777542.48112]
["2025-10-31T12:04:51.000000000",630.23,633.0,0.45,0.46,0.222,0.083,4467,123632,3.19,3.23,-0.778,0.083,2549,88028,58232.799999999996,1635090.4999999998,100328.83462000001,-827181.2866100004]
["2025-10-31T12:05:03.000000000",630.17,619.0,11.21,11.46,0.945,0.01,918,70,0.12,0.13,-0.045,0.014,2682,4095,4672.8,1626638.9999999998,-17876.66256,-853807.2502800007]
["2025-10-31T12:05:16.000000000",630.28,588.0,40.49,43.74,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,63,0.0,1639517.0,0.0,-827749.24512]
["2025-10-31T12:05:29.000000000",630.45,630.0,1.82,1.83,0.525,0.1,18355,26435,1.36,1.38,-0.475,0.1,23321,96601,416760.00000000006,1639517.0,-313081.47,-827972.5068]
["2025-10-31T12:05:41.000000000",630.48,605.0,25.38,25.66,1.0,0.0,2818,282,0.01,0.02,-0.005,0.001,25261,2243,2526.1,1637973.0999999994,-15926.55528,-724024.9480800002]
["2025-10-31T12:05:53.000000000",630.46,574.0,54.63,57.74,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1638860.2999999998,0.0,-689006.4069799996]
["2025-10-31T12:05:53.000000000",630.46,636.0,0.07,0.08,0.053,0.032,10028,45437,5.55,5.67,-0.947,0.032,8429,2822,59062.4,1638860.2999999998,32259.37728000001,-689006.4069799996]
["2025-10-31T12:06:19.000000000",630.38,591.0,38.52,40.54,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,67,0.0,1622932.5999999996,0.0,-758400.0919199999]
["2025-10-31T12:06:19.000000000",630.38,680.0,0.0,0.01,0.001,0.0,2753,2,48.69,50.08,-0.999,0.0,0,0,0.0,1622932.5999999996,0.0,-758400.0919199999]
["2025-10-31T12:06:31.000000000",630.29,633.0,0.47,0.48,0.23,0.085,4467,124040,3.15,3.19,-0.77,0.085,2549,88081,59636.000000000015,1622932.5999999996,102756.17870000002,-758291.8143599995]
["2025-10-31T12:06:44.000000000",630.16,633.0,0.44,0.45,0.222,0.083,4467,124076,3.28,3.3,-0.776,0.083,2549,88092,58232.799999999996,1624936.5999999999,100317.69104,-793188.6935999995]
["2025-10-31T12:06:56.000000000",630.28,725.0,0.0,0.01,0.001,0.0,137,0,93.27,96.38,-0.999,0.0,0,34,0.0,1630397.3999999997,0.0,-796235.24512]
["2025-10-31T12:07:09.000000000",630.56,650.0,0.0,0.01,0.002,0.001,20692,1523,19.38,19.63,-0.997,0.001,22,44,2071.3999999999996,1639719.5999999996,13033.675199999998,-690382.4883199998]
["2025-10-31T12:07:21.000000000",630.48,619.0,11.54,11.74,0.949,0.008,918,71,0.1,0.11,-0.039,0.013,2682,4099,4221.0,1646475.9999999998,-17352.07056,-654199.9185600006]
["2025-10-31T12:07:34.000000000",630.48,575.0,53.98,56.04,1.0,0.0,502,20,0.0,0.01,-0.001,0.0,11191,96,0.0,1640742.3999999997,0.0,-704557.6171200004]
["2025-10-31T12:07:47.000000000",630.54,596.0,33.84,35.65,1.0,0.0,409,5,0.01,0.02,-0.004,0.001,2819,1469,281.9,1640742.3999999997,-1777.4922599999998,-704624.6667600004]
["2025-10-31T12:08:00.000000000",630.51,605.0,25.41,25.7,1.0,0.0,2818,282,0.01,0.02,-0.005,0.001,25261,2243,2526.1,1637153.1999999995,-15927.313110000001,-636868.0628399997]
["2025-10-31T12:08:13.000000000",630.38,572.0,56.76,59.72,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,22,0.0,1641407.6999999995,0.0,-696827.7254200003]
["2025-10-31T12:08:26.000000000",630.34,582.0,47.13,49.63,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,46,0.0,1644942.9999999998,0.0,-716980.2329999997]
["2025-10-31T12:08:39.000000000",630.2,591.0,38.52,40.48,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,67,0.0,1635589.5999999996,0.0,-814328.0548000002]
["2025-10-31T12:08:39.000000000",630.2,725.0,0.0,0.01,0.001,0.0,137,0,93.27,94.94,-0.999,0.0,0,34,0.0,1635589.5999999996,0.0,-814328.0548000002]
["2025-10-31T12:08:51.000000000",630.17,720.0,0.0,0.01,0.001,0.0,101,0,88.29,91.34,-0.999,0.0,0,8,0.0,1636754.0,0.0,-836467.4925600004]
["2025-10-31T12:09:05.000000000",630.04,610.0,19.93,20.16,1.0,0.0,6198,560,0.03,0.04,-0.011,0.003,30691,4617,9207.300000000001,1640774.4000000001,-58009.672920000005,-885478.3772799999]
["2025-10-31T12:09:18.000000000",629.99,640.0,0.01,0.02,0.01,0.006,22261,18170,9.95,10.17,-0.99,0.006,1110,1171,14022.6,1640774.4000000001,79949.51094000001,-885408.10568]
["2025-10-31T12:09:31.000000000",629.84,648.0,0.0,0.01,0.003,0.001,2787,1354,17.96,18.22,-0.997,0.001,0,0,278.7,1625671.5,1755.36408,-954096.1183200001]
["2025-10-31T12:09:43.000000000",629.82,604.0,25.42,27.06,1.0,0.0,858,21,0.01,0.02,-0.005,0.001,5978,1502,597.8,1628150.9000000004,-3765.06396,-986949.9837000006]
["2025-10-31T12:09:57.000000000",629.54,623.0,6.84,6.91,0.889,0.033,2354,496,0.31,0.32,-0.11,0.034,5981,9818,28103.6,1623074.6000000003,-79115.55088000001,-1056434.8512399995]
["2025-10-31T12:10:09.000000000",629.67,631.0,0.96,0.97,0.364,0.096,5001,46190,2.29,2.31,-0.636,0.096,4372,90097,89980.8,1618785.9000000001,38021.99328000001,-1106941.5995699996]
["2025-10-31T12:10:21.000000000",629.65,614.0,15.55,15.77,1.0,0.0,643,67,0.06,0.07,-0.022,0.007,6783,4861,4748.1,1618785.9000000001,-29896.411650000002,-1106906.4401500002]
["2025-10-31T12:10:34.000000000",629.6,606.0,23.56,23.81,1.0,0.0,2866,16,0.02,0.03,-0.007,0.002,5083,1105,1016.6,1619011.9000000004,-6400.5136,-1083238.7624000006]
["2025-10-31T12:10:34.000000000",629.6,623.0,6.89,6.95,0.887,0.033,2354,496,0.3,0.31,-0.112,0.034,5981,9902,28103.6,1619011.9000000004,-79123.09120000001,-1083238.7624000006]
["2025-10-31T12:10:46.000000000",629.62,618.0,11.57,11.83,0.947,0.009,5504,294,0.12,0.13,-0.042,0.013,5522,4939,12132.2,1621774.2000000002,-14009.045000000007,-1109056.7414000006]
["2025-10-31T12:11:12.000000000",629.25,589.0,39.15,40.52,1.0,0.0,277,15,0.0,0.01,-0.001,0.0,2724,39,0.0,1612576.6,0.0,-1214648.8260000008]
["2025-10-31T12:11:12.000000000",629.25,632.0,0.54,0.55,0.24,0.08,5234,92328,3.27,3.29,-0.76,0.08,8251,123569,107880.00000000001,1612576.6,-151875.78,-1214648.8260000008]
["2025-10-31T12:11:24.000000000",629.13,705.0,0.0,0.01,0.001,0.0,389,0,73.97,76.76,-0.999,0.0,0,0,0.0,1611764.6,0.0,-1266792.2610600006]
["2025-10-31T12:11:37.000000000",629.15,581.0,47.7,50.04,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1611764.6,0.0,-1266832.5322999996]
["2025-10-31T12:11:50.000000000",629.18,642.0,0.0,0.01,0.003,0.002,5304,4129,12.67,12.94,-0.997,0.002,99,45,1080.6000000000001,1609913.5,6549.763800000001,-1283643.5982999997]
["2025-10-31T12:11:50.000000000",629.18,665.0,0.0,0.01,0.002,0.0,2237,2,34.17,36.97,-0.998,0.0,1,0,0.0,1609913.5,0.0,-1283643.5982999997]
["2025-10-31T12:12:03.000000000",629.25,705.0,0.0,0.01,0.001,0.0,389,0,73.97,76.96,-0.999,0.0,0,0,0.0,1609108.0999999999,0.0,-1295102.8432500004]
["2025-10-31T12:12:16.000000000",629.06,646.0,0.0,0.01,0.003,0.001,10043,1310,16.79,17.08,-0.997,0.001,0,7,1004.3000000000001,1617510.3000000003,6317.64958,-1269643.7501400001]
["2025-10-31T12:12:29.000000000",629.19,636.0,0.05,0.06,0.036,0.02,10028,46120,6.74,6.96,-0.964,0.02,8429,2831,36914.0,1605821.7999999998,20121.496199999998,-1284462.44226]
["2025-10-31T12:12:41.000000000",629.39,644.0,0.0,0.01,0.003,0.002,1522,1496,14.45,14.75,-0.997,0.002,77,50,319.8,1617835.2000000002,1818.9370999999999,-1181468.24996]
["2025-10-31T12:12:54.000000000",629.3,640.0,0.01,0.02,0.01,0.006,22261,18197,10.59,10.86,-0.99,0.006,1110,1171,14022.6,1617835.2000000002,79861.9458,-1181299.3051999994]
["2025-10-31T12:13:07.000000000",629.42,619.0,10.38,10.62,0.935,0.014,918,72,0.15,0.16,-0.058,0.018,2682,4300,6112.8,1618877.7000000002,-22296.574079999995,-1230771.0151000004]
["2025-10-31T12:13:32.000000000",629.19,573.0,55.44,58.13,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1621089.0000000002,0.0,-1220146.64046]
["2025-10-31T12:13:32.000000000",629.19,594.0,34.36,36.76,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,430,0.0,1621089.0000000002,0.0,-1220146.64046]
["2025-10-31T12:13:44.000000000",629.18,602.0,27.14,27.58,1.0,0.0,2229,31,0.02,0.03,-0.007,0.002,2164,356,432.8,1611076.4000000001,-2723.09104,-1265593.0532799994]
["2025-10-31T12:13:57.000000000",629.27,577.0,51.93,53.94,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,32,0.0,1611076.4000000001,0.0,-1265774.0879199998]
["2025-10-31T12:14:10.000000000",629.34,577.0,51.93,53.94,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,32,0.0,1618766.7000000004,0.0,-1230501.3015000003]
["2025-10-31T12:14:10.000000000",629.34,642.0,0.0,0.01,0.004,0.002,5304,4166,12.62,12.85,-0.996,0.002,99,45,1080.6000000000001,1618766.7000000004,6551.429400000001,-1230501.3015000003]
["2025-10-31T12:14:35.000000000",629.37,571.0,57.48,60.13,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1272,0,0.0,1626398.7999999998,0.0,-1237322.5388999996]
["2025-10-31T12:14:35.000000000",629.37,685.0,0.0,0.01,0.001,0.0,4060,0,54.46,56.98,-0.999,0.0,0,0,0.0,1626398.7999999998,0.0,-1237322.5388999996]
["2025-10-31T12:14:47.000000000",629.57,625.0,5.0,5.06,0.818,0.053,8760,2882,0.47,0.48,-0.182,0.053,20568,43603,155438.4,1628040.3000000005,-394000.0156800001,-1167855.497849999]
["2025-10-31T12:15:00.000000000",629.54,710.0,0.0,0.01,0.001,0.0,48,0,79.06,82.33,-0.999,0.0,0,0,0.0,1627791.4000000004,0.0,-1164161.7360399996]
["2025-10-31T12:15:12.000000000",629.38,640.0,0.01,0.02,0.01,0.006,22261,18197,10.45,10.72,-0.99,0.006,1110,1176,14022.6,1627791.4000000004,79872.09828,-1163865.8598800001]
["2025-10-31T12:15:25.000000000",629.19,608.0,21.19,21.42,1.0,0.0,2049,273,0.03,0.04,-0.011,0.003,2861,1511,858.3000000000001,1613867.3,-5400.337770000001,-1208918.74491]
["2025-10-31T12:15:37.000000000",629.22,680.0,0.0,0.01,0.001,0.0,2753,2,49.48,52.0,-1.0,0.0,0,0,0.0,1887882.4,0.0,-2685183.7656000014]
["2025-10-31T12:15:49.000000000",629.16,583.0,45.59,46.68,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,39,0.0,1616798.3,0.0,-1302237.25548]
["2025-10-31T12:16:02.000000000",629.23,599.0,29.89,30.75,1.0,0.0,650,256,0.01,0.02,-0.004,0.001,4377,1758,437.7,1618982.4999999998,-2754.1397100000004,-1278189.50665]
["2025-10-31T12:16:15.000000000",629.23,598.0,31.01,32.16,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6370,1445.8,1618982.4999999998,-9097.407340000002,-1278189.50665]
["2025-10-31T12:16:15.000000000",629.23,715.0,0.0,0.01,0.001,0.0,101,0,84.06,87.44,-0.999,0.0,0,0,0.0,1618982.4999999998,0.0,-1278189.50665]
["2025-10-31T12:16:40.000000000",629.2,593.0,35.89,37.95,1.0,0.0,1863,7,0.01,0.02,-0.003,0.001,2669,129,266.9,1631740.4000000004,-1679.3348,-1248866.3616000002]
["2025-10-31T12:16:52.000000000",629.14,581.0,48.07,49.95,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1617793.9000000001,0.0,-1298560.6885000002]
["2025-10-31T12:16:52.000000000",629.14,646.0,0.0,0.01,0.003,0.001,10043,1312,16.7,16.92,-0.997,0.001,0,7,1004.3000000000001,1617793.9000000001,6318.453020000001,-1298560.6885000002]
["2025-10-31T12:17:06.000000000",629.21,597.0,31.9,32.7,1.0,0.0,899,7,0.01,0.02,-0.004,0.001,3653,1022,365.3,1622972.5,-2298.5041300000003,-1304089.949430001]
["2025-10-31T12:17:18.000000000",629.06,621.0,8.27,8.41,0.915,0.024,994,785,0.21,0.22,-0.081,0.026,3616,8215,11787.199999999999,1616346.3000000003,-44134.8496,-1311907.7752999999]
["2025-10-31T12:17:31.000000000",628.95,628.0,2.24,2.26,0.597,0.09,5828,5737,1.3,1.31,-0.403,0.09,7216,51665,117396.0,1616346.3000000003,-78568.434,-1311678.369750001]
["2025-10-31T12:17:43.000000000",628.85,589.0,39.8,39.91,1.0,0.0,277,15,0.0,0.01,-0.001,0.0,2724,39,0.0,1606833.6,0.0,-1356021.9552000002]
["2025-10-31T12:17:56.000000000",628.79,601.0,27.76,28.74,1.0,0.0,1032,18,0.01,0.02,-0.004,0.001,4555,157,455.5,1607572.2000000002,-2864.13845,-1369366.2862]
["2025-10-31T12:18:08.000000000",628.92,617.0,11.88,12.12,0.95,0.007,747,130,0.1,0.11,-0.038,0.012,8083,5091,10222.5,1608112.7000000002,-57714.10163999999,-1384001.9809199995]
["2025-10-31T12:18:21.000000000",628.95,574.0,54.01,56.74,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1609189.9000000001,0.0,-1343748.5302500005]
["2025-10-31T12:18:33.000000000",628.84,581.0,47.73,49.21,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1609189.9000000001,0.0,-1343513.5158000006]
["2025-10-31T12:18:33.000000000",628.84,619.0,9.97,10.16,0.938,0.014,918,74,0.15,0.16,-0.054,0.018,2682,4392,6112.8,1609189.9000000001,-22276.028159999998,-1343513.5158000006]
["2025-10-31T12:18:46.000000000",628.86,660.0,0.0,0.01,0.002,0.001,5680,1838,29.71,32.43,-0.998,0.001,0,0,568.0,1603239.2,3571.9248,-1378458.6045600004]
["2025-10-31T12:18:58.000000000",628.84,695.0,0.0,0.01,0.001,0.0,379,0,64.25,67.48,-0.999,0.0,0,0,0.0,1607356.6,0.0,-1420474.0992000003]
["2025-10-31T12:19:11.000000000",628.68,610.0,18.67,18.91,1.0,0.0,6198,570,0.04,0.05,-0.015,0.004,30691,4831,12276.4,1599366.4000000004,-77179.27152,-1432588.2043199993]
["2025-10-31T12:19:23.000000000",628.67,632.0,0.39,0.4,0.189,0.071,5234,98763,3.65,3.79,-0.811,0.071,8251,125503,95743.5,1601196.6000000003,-134665.51468999995,-1451759.9695199998]
["2025-10-31T12:19:36.000000000",628.64,639.0,0.01,0.02,0.01,0.006,10310,10006,10.28,10.56,-0.99,0.006,578,1216,6532.8,1600716.6,36707.546879999994,-1452362.07936]
["2025-10-31T12:19:50.000000000",628.53,617.0,11.57,11.79,0.947,0.008,747,130,0.12,0.13,-0.042,0.013,8083,5094,11105.5,1600716.6,-62289.208589999995,-1452107.9437199996]
["2025-10-31T12:20:04.000000000",628.37,612.0,16.35,16.53,1.0,0.0,1444,71,0.05,0.06,-0.019,0.006,5877,3479,3526.2,1597793.9,-22157.582939999997,-1477859.0044100003]
["2025-10-31T12:20:04.000000000",628.37,640.0,0.01,0.02,0.009,0.005,22261,18413,11.52,11.75,-0.991,0.005,1110,1176,11685.5,1597793.9,66453.26935000002,-1477859.0044100003]
["2025-10-31T12:20:30.000000000",628.52,585.0,42.83,44.66,1.0,0.0,4269,59,0.0,0.01,-0.001,0.0,12334,75,0.0,1597878.1000000003,0.0,-1512133.0127600003]
["2025-10-31T12:20:30.000000000",628.52,602.0,26.22,28.29,1.0,0.0,2229,33,0.01,0.02,-0.005,0.001,2164,356,216.4,1597878.1000000003,-1360.1172800000002,-1512133.0127600003]
["2025-10-31T12:20:42.000000000",628.68,647.0,0.0,0.01,0.003,0.001,1554,754,18.15,18.44,-0.997,0.001,1,23,155.5,1590801.0000000002,976.34004,-1490389.0435199998]
["2025-10-31T12:20:56.000000000",628.57,715.0,0.0,0.01,0.001,0.0,101,0,84.73,87.71,-0.999,0.0,0,0,0.0,1596685.7,0.0,-1482411.31659]
["2025-10-31T12:21:08.000000000",628.59,582.0,46.24,48.27,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,47,0.0,1596685.7,0.0,-1482458.48433]
["2025-10-31T12:21:21.000000000",628.62,638.0,0.02,0.03,0.016,0.009,5593,25629,9.3,9.48,-0.984,0.009,605,3053,5578.2,1595788.4,28220.00904,-1481193.4184400002]
["2025-10-31T12:21:21.000000000",628.62,665.0,0.0,0.01,0.001,0.0,2237,2,35.33,37.83,-0.999,0.0,1,0,0.0,1595788.4,0.0,-1481193.4184400002]
["2025-10-31T12:21:34.000000000",628.74,700.0,0.0,0.01,0.001,0.0,738,36,69.73,72.73,-0.999,0.0,0,0,0.0,1595463.6,0.0,-1468839.7533599993]
["2025-10-31T12:21:47.000000000",628.78,640.0,0.01,0.02,0.009,0.005,22261,18516,11.06,11.3,-0.991,0.005,1110,1181,11685.5,1612426.5,66496.62890000001,-1412810.1834600002]
["2025-10-31T12:22:00.000000000",628.89,633.0,0.23,0.24,0.129,0.058,4467,131747,4.34,4.37,-0.871,0.058,2549,89656,40692.8,1614359.0,69960.23916,-1410973.8306599997]
["2025-10-31T12:22:25.000000000",628.52,570.0,58.41,60.23,1.0,0.0,386,61,0.0,0.01,-0.001,0.0,16167,122,0.0,1592092.8,0.0,-1476398.5081600002]
["2025-10-31T12:22:25.000000000",628.52,606.0,22.4,22.67,1.0,0.0,2866,21,0.02,0.03,-0.008,0.002,5083,1146,1016.6,1592092.8,-6389.534320000001,-1476398.5081600002]
["2025-10-31T12:22:38.000000000",628.56,613.0,15.47,15.71,1.0,0.0,1101,81,0.05,0.06,-0.02,0.006,5667,3669,3400.2000000000003,1592092.8,-21372.29712,-1476492.468480001]
["2025-10-31T12:22:51.000000000",628.61,695.0,0.0,0.01,0.001,0.0,379,0,64.73,67.61,-0.999,0.0,0,0,0.0,1599480.6,0.0,-1487820.5496199997]
["2025-10-31T12:23:04.000000000",628.79,586.0,41.67,43.82,1.0,0.0,216,17,0.0,0.01,-0.001,0.0,1011,4,0.0,1602491.5999999999,0.0,-1466026.40016]
["2025-10-31T12:23:17.000000000",628.88,593.0,35.26,37.28,1.0,0.0,1863,7,0.01,0.02,-0.004,0.001,2669,135,266.9,1621905.0,-1678.4807199999998,-1420916.6272]
["2025-10-31T12:23:17.000000000",628.88,705.0,0.0,0.01,0.001,0.0,389,0,74.53,78.21,-0.999,0.0,0,0,0.0,1621905.0,0.0,-1420916.6272]
["2025-10-31T12:23:30.000000000",628.93,720.0,0.0,0.01,0.001,0.0,101,0,89.73,91.69,-0.999,0.0,0,8,0.0,1611232.5,0.0,-1383987.50899]
["2025-10-31T12:23:43.000000000",628.93,631.0,0.68,0.7,0.294,0.092,5001,54687,2.74,2.77,-0.705,0.091,4372,93648,85794.4,1625717.7,39144.603200000005,-1073436.9693099998]
["2025-10-31T12:23:56.000000000",629.03,665.0,0.0,0.01,0.001,0.0,2237,2,34.98,37.83,-1.0,0.0,1,0,0.0,1625717.7,0.0,-1073607.6460099998]
["2025-10-31T12:24:09.000000000",628.94,645.0,0.0,0.01,0.003,0.002,12489,4672,15.92,16.17,-0.997,0.002,477,6353,2593.2000000000003,1625684.4000000001,15109.654560000003,-1325548.9124799995]
["2025-10-31T12:24:22.000000000",629.17,595.0,33.53,34.26,1.0,0.0,1083,200,0.01,0.02,-0.004,0.001,14511,3150,1451.1000000000001,1614612.0,-9129.88587,-1367899.8887799997]
["2025-10-31T12:24:35.000000000",629.1,620.0,9.21,9.34,0.933,0.017,12189,1302,0.15,0.16,-0.061,0.02,18318,24980,57357.30000000001,1624954.5000000002,-100119.3777,-1326313.2861000006]
["2025-10-31T12:24:48.000000000",629.2,588.0,39.22,42.27,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,63,0.0,1633103.3000000003,0.0,-1311165.3412000001]
["2025-10-31T12:25:01.000000000",629.33,589.0,39.34,41.27,1.0,0.0,277,15,0.0,0.01,-0.001,0.0,2724,39,0.0,1635575.8000000003,0.0,-1281901.1568999998]
["2025-10-31T12:25:15.000000000",629.43,603.0,24.48,26.52,1.0,0.0,956,19,0.02,0.03,-0.007,0.002,3357,733,671.4000000000001,1646423.2000000002,-4225.99302,-1202199.9702600003]
["2025-10-31T12:25:29.000000000",629.38,571.0,56.46,59.28,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1272,0,0.0,1646423.2000000002,0.0,-1202104.4711600002]
["2025-10-31T12:25:42.000000000",629.33,583.0,44.46,47.28,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,40,0.0,1636807.8000000003,0.0,-1225350.8217599995]
["2025-10-31T12:25:55.000000000",629.41,586.0,42.08,43.83,1.0,0.0,216,17,0.0,0.01,-0.001,0.0,1011,4,0.0,1634160.4000000004,0.0,-1243198.0437999992]
["2025-10-31T12:25:55.000000000",629.41,655.0,0.0,0.01,0.002,0.001,8572,2776,24.09,25.81,-0.998,0.001,1,1,857.3000000000001,1634160.4000000004,5394.6731100000015,-1243198.0437999992]
["2025-10-31T12:26:21.000000000",629.55,577.0,51.13,53.78,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,32,0.0,1643069.2000000002,0.0,-1195002.9962999998]
["2025-10-31T12:26:21.000000000",629.55,626.0,4.06,4.08,0.783,0.067,2473,2811,0.51,0.52,-0.217,0.067,4183,35887,44595.2,1643069.2000000002,-72127.54350000001,-1195002.9962999998]
["2025-10-31T12:26:33.000000000",629.72,634.0,0.15,0.16,0.098,0.052,6671,102234,4.35,4.5,-0.902,0.052,3157,29398,51105.6,1650754.4000000004,115067.47616,-1142193.69264]
["2025-10-31T12:26:45.000000000",629.75,581.0,47.09,49.21,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1650754.4000000004,0.0,-1142248.1070000003]
["2025-10-31T12:26:57.000000000",629.88,609.0,20.72,20.95,1.0,0.0,1073,244,0.02,0.03,-0.008,0.003,18402,1303,5520.6,1647190.3,-34773.155280000006,-1105418.6139600002]
["2025-10-31T12:27:10.000000000",629.79,611.0,18.64,18.93,1.0,0.0,946,217,0.03,0.04,-0.012,0.004,3794,1898,1517.6,1650035.3000000003,-9557.693039999998,-1051191.9358499993]
["2025-10-31T12:27:23.000000000",629.77,584.0,45.62,46.51,1.0,0.0,296,7,0.0,0.01,-0.001,0.0,6897,12,0.0,1648543.5,0.0,-1085527.62153]
["2025-10-31T12:27:36.000000000",629.51,592.0,36.09,37.96,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,78,0.0,1646500.4000000008,0.0,-1126063.7109400001]
["2025-10-31T12:27:48.000000000",629.49,605.0,24.45,24.58,1.0,0.0,2818,284,0.02,0.03,-0.007,0.002,25261,2747,5052.2,1651145.3000000003,-31803.09378,-1096484.0808900008]
["2025-10-31T12:27:48.000000000",629.49,720.0,0.0,0.01,0.001,0.0,101,0,89.1,90.63,-0.999,0.0,0,8,0.0,1651145.3000000003,0.0,-1096484.0808900008]
["2025-10-31T12:28:14.000000000",629.73,575.0,54.34,55.78,1.0,0.0,502,30,0.0,0.01,-0.001,0.0,11191,96,0.0,1639770.6000000003,0.0,-1162821.634200001]
["2025-10-31T12:28:14.000000000",629.73,609.0,20.56,20.85,1.0,0.0,1073,244,0.02,0.03,-0.008,0.003,18402,1304,5520.6,1639770.6000000003,-34764.87438000001,-1162821.634200001]
["2025-10-31T12:28:27.000000000",629.71,647.0,0.0,0.01,0.003,0.001,1554,754,17.14,17.42,-0.997,0.001,1,23,155.5,1647917.0000000002,977.9396300000002,-1090734.5446200005]
["2025-10-31T12:28:40.000000000",629.79,675.0,0.0,0.01,0.001,0.0,1704,0,44.07,46.52,-0.999,0.0,0,0,0.0,1650216.7000000002,0.0,-1099534.6162499995]
["2025-10-31T12:28:52.000000000",629.79,619.0,10.74,10.99,0.95,0.008,918,103,0.09,0.1,-0.038,0.014,2682,4853,4489.200000000001,1663561.7000000004,-19022.17716,-1079977.1175899992]
["2025-10-31T12:29:05.000000000",629.82,630.0,1.37,1.38,0.478,0.108,18355,53705,1.55,1.56,-0.522,0.108,23321,112869,450100.8,1663561.7000000004,-337790.1009600002,-1080028.5622200004]
["2025-10-31T12:29:17.000000000",629.71,633.0,0.29,0.3,0.171,0.076,4467,134815,3.55,3.6,-0.829,0.076,2549,90142,53321.6,1662998.1000000006,91791.56728000002,-1070182.6993500006]
["2025-10-31T12:29:30.000000000",629.51,605.0,24.5,24.71,1.0,0.0,2818,284,0.02,0.03,-0.007,0.002,25261,2749,5052.2,1658896.9000000004,-31804.104219999997,-1092905.5307100003]
["2025-10-31T12:29:43.000000000",629.53,613.0,16.52,16.74,1.0,0.0,1101,93,0.04,0.05,-0.016,0.005,5667,3806,2833.5,1652004.8000000005,-17837.73255,-1126649.69604]
["2025-10-31T12:29:43.000000000",629.53,637.0,0.03,0.04,0.025,0.015,6905,30805,7.45,7.65,-0.975,0.015,746,6488,11476.5,1652004.8000000005,58159.129049999996,-1126649.69604]
["2025-10-31T12:30:08.000000000",629.55,588.0,41.33,43.39,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,64,0.0,1651409.7,0.0,-1158044.0044500001]
["2025-10-31T12:30:08.000000000",629.55,605.0,24.4,24.7,1.0,0.0,2818,284,0.02,0.03,-0.007,0.002,25261,2749,5052.2,1651409.7,-31806.125099999997,-1158044.0044500001]
["2025-10-31T12:30:28.000000000",629.53,647.0,0.0,0.01,0.003,0.001,1554,754,17.27,17.5,-0.997,0.001,1,23,155.5,1666309.7000000004,977.6600900000001,-1142520.77687]
["2025-10-31T12:30:52.000000000",629.86,571.0,57.56,59.79,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1272,0,0.0,1676026.6,0.0,-1132857.3779600007]
["2025-10-31T12:30:52.000000000",629.86,588.0,41.33,43.39,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,64,0.0,1676026.6,0.0,-1132857.3779600007]
["2025-10-31T12:31:05.000000000",629.85,641.0,0.01,0.02,0.009,0.005,2575,6408,11.05,11.29,-0.99,0.005,200,108,1387.5,1671083.0000000002,7479.46875,-1066348.6469999999]
["2025-10-31T12:31:05.000000000",629.85,700.0,0.0,0.01,0.001,0.0,738,38,68.93,71.73,-0.999,0.0,0,0,0.0,1671083.0000000002,0.0,-1066348.6469999999]
["2025-10-31T12:31:30.000000000",629.77,584.0,45.31,46.47,1.0,0.0,296,7,0.0,0.01,-0.001,0.0,6897,12,0.0,1659697.5000000002,0.0,-1074810.1956700005]
["2025-10-31T12:31:30.000000000",629.77,635.0,0.08,0.09,0.06,0.036,21167,96080,5.27,5.33,-0.94,0.036,6942,18343,101192.4,1659697.5000000002,322505.21699999995,-1074810.1956700005]
["2025-10-31T12:31:43.000000000",629.79,643.0,0.0,0.01,0.003,0.002,2679,2701,13.1,13.37,-0.997,0.002,16,184,539.0,1662073.3,3354.26154,-1071835.19247]
["2025-10-31T12:32:08.000000000",630.0,578.0,51.3,52.9,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,58,0.0,1659803.3,0.0,-1111631.8499999999]
["2025-10-31T12:32:08.000000000",630.0,618.0,11.88,12.16,0.953,0.004,5504,319,0.07,0.08,-0.03,0.011,5522,6061,8275.8,1659803.3,-24397.38,-1111631.8499999999]
["2025-10-31T12:32:20.000000000",630.06,627.0,3.6,3.64,0.765,0.074,4235,3323,0.55,0.56,-0.235,0.074,4432,31886,64135.799999999996,1680271.0000000002,-9185.014679999984,-1024207.8943199998]
["2025-10-31T12:32:45.000000000",630.06,575.0,54.82,55.17,1.0,0.0,502,31,0.0,0.01,-0.001,0.0,11191,96,0.0,1673873.4000000004,0.0,-986738.2261199999]
["2025-10-31T12:32:45.000000000",630.06,604.0,25.36,27.17,1.0,0.0,858,22,0.01,0.02,-0.005,0.001,5978,1507,597.8,1673873.4000000004,-3766.4986799999997,-986738.2261199999]
["2025-10-31T12:32:57.000000000",630.18,573.0,55.49,58.46,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1674005.5999999999,0.0,-905165.3447999997]
["2025-10-31T12:33:10.000000000",630.17,581.0,47.23,49.96,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1674005.5999999999,0.0,-905150.9812]
["2025-10-31T12:33:22.000000000",630.15,590.0,39.94,41.35,1.0,0.0,1177,92,0.0,0.01,-0.001,0.0,37101,124,0.0,1668518.4000000001,0.0,-922687.0550999995]
["2025-10-31T12:33:35.000000000",630.07,613.0,17.01,17.28,1.0,0.0,1101,93,0.04,0.05,-0.016,0.005,5667,3806,2833.5,1669573.7999999998,-17853.033450000003,-915902.5156399999]
["2025-10-31T12:33:35.000000000",630.07,715.0,0.0,0.01,0.001,0.0,101,0,83.23,86.78,-0.999,0.0,0,0,0.0,1669573.7999999998,0.0,-915902.5156399999]
["2025-10-31T12:34:00.000000000",630.01,575.0,54.82,55.33,1.0,0.0,502,31,0.0,0.01,-0.001,0.0,11191,96,0.0,1671941.1000000006,0.0,-1023690.0187899999]
["2025-10-31T12:34:00.000000000",630.01,618.0,11.92,12.16,0.954,0.004,5504,319,0.07,0.08,-0.03,0.011,5522,6414,8275.8,1671941.1000000006,-24397.767259999997,-1023690.0187899999]
["2025-10-31T12:34:13.000000000",630.02,648.0,0.0,0.01,0.003,0.001,2787,1372,17.88,18.12,-0.997,0.001,0,0,278.7,1678868.9000000004,1755.86574,-1017733.67798]
["2025-10-31T12:34:25.000000000",629.97,616.0,13.96,14.19,1.0,0.0,659,119,0.05,0.06,-0.021,0.007,3031,2968,2121.7,1678868.9000000004,-13366.073489999999,-1017652.9080299998]
["2025-10-31T12:34:38.000000000",630.03,614.0,15.95,16.18,1.0,0.0,643,76,0.04,0.05,-0.017,0.005,6783,5136,3391.5,1688454.0000000005,-21367.46745,-978112.75458]
["2025-10-31T12:34:50.000000000",629.92,632.0,0.54,0.55,0.272,0.099,5234,108052,2.62,2.64,-0.728,0.099,8251,128609,133501.5,1666431.6000000006,-188146.39536,-1018968.6707199997]
["2025-10-31T12:35:04.000000000",629.79,600.0,29.75,29.91,1.0,0.0,2966,129,0.01,0.02,-0.004,0.001,41485,1818,4148.5,1667864.5000000002,-26126.83815,-1074952.6529699997]
["2025-10-31T12:35:17.000000000",629.86,608.0,21.77,22.01,1.0,0.0,2049,274,0.02,0.03,-0.008,0.002,2861,1575,572.2,1667417.7000000002,-3604.0589200000004,-1060298.1358199997]
["2025-10-31T12:35:29.000000000",630.0,575.0,54.45,55.33,1.0,0.0,502,31,0.0,0.01,-0.001,0.0,11191,96,0.0,1667417.7000000002,0.0,-1060533.8100000003]
["2025-10-31T12:35:29.000000000",630.0,648.0,0.0,0.01,0.003,0.001,2787,1372,17.89,18.19,-0.997,0.001,0,0,278.7,1667417.7000000002,1755.81,-1060533.8100000003]
["2025-10-31T12:35:54.000000000",630.04,592.0,36.49,39.08,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,78,0.0,1681056.1,0.0,-986645.7901999995]
["2025-10-31T12:35:54.000000000",630.04,685.0,0.0,0.01,0.001,0.0,4060,0,53.72,56.93,-0.999,0.0,0,0,0.0,1681056.1,0.0,-986645.7901999995]
["2025-10-31T12:36:07.000000000",630.01,645.0,0.0,0.01,0.003,0.002,12489,4673,14.82,15.14,-0.997,0.002,477,7553,2593.2000000000003,1681960.9000000001,15135.36024,-1010424.5282299998]
["2025-10-31T12:36:32.000000000",629.94,577.0,51.19,54.24,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,32,0.0,1675608.9000000004,0.0,-1030065.91914]
["2025-10-31T12:36:32.000000000",629.94,642.0,0.0,0.01,0.004,0.002,5304,4965,11.9,12.21,-0.996,0.002,99,72,1080.6000000000001,1675608.9000000004,6557.6754,-1030065.91914]
["2025-10-31T12:36:45.000000000",630.04,641.0,0.01,0.02,0.01,0.005,2575,6456,10.9,11.14,-0.99,0.005,200,109,1387.5,1675608.9000000004,7481.725,-1030229.4372399997]
["2025-10-31T12:36:57.000000000",630.01,619.0,10.99,11.28,0.952,0.006,918,103,0.08,0.09,-0.035,0.012,2682,5084,3769.2,1687408.4000000001,-16806.14676,-1000469.7402199996]
["2025-10-31T12:37:10.000000000",630.02,628.0,2.76,2.78,0.692,0.089,5828,8389,0.77,0.78,-0.307,0.089,7216,66662,116091.59999999999,1681885.0000000007,-77827.63063999996,-1036229.1751199998]
["2025-10-31T12:37:23.000000000",630.0,637.0,0.03,0.04,0.026,0.017,6905,30938,7.05,7.12,-0.974,0.017,746,6488,13006.7,1678643.0000000005,65962.89000000001,-1033744.3200000001]
["2025-10-31T12:37:36.000000000",629.87,603.0,26.36,26.95,1.0,0.0,956,19,0.01,0.02,-0.005,0.001,3357,733,335.70000000000005,1674236.4000000001,-2114.4735900000005,-1098091.4229400004]
["2025-10-31T12:37:49.000000000",629.86,611.0,18.77,19.03,1.0,0.0,946,217,0.03,0.04,-0.012,0.004,3794,1921,1517.6,1676655.3000000003,-9558.75536,-1066153.31438]
["2025-10-31T12:37:49.000000000",629.86,685.0,0.0,0.01,0.001,0.0,4060,0,53.72,56.81,-0.999,0.0,0,0,0.0,1676655.3000000003,0.0,-1066153.31438]
["2025-10-31T12:38:14.000000000",629.7,586.0,42.4,45.4,1.0,0.0,216,17,0.0,0.01,-0.001,0.0,1011,4,0.0,1661599.5000000007,0.0,-1143811.6382999998]
["2025-10-31T12:38:26.000000000",629.76,574.0,54.95,56.63,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1668825.7000000002,0.0,-1128567.07584]
["2025-10-31T12:38:26.000000000",629.76,690.0,0.0,0.01,0.001,0.0,14207,0,59.54,60.38,-0.999,0.0,0,2,0.0,1668825.7000000002,0.0,-1128567.07584]
["2025-10-31T12:38:39.000000000",629.89,730.0,0.0,0.01,0.001,0.0,0,0,99.1,101.81,-0.999,0.0,0,28,0.0,1669337.6,0.0,-1082705.3232]
["2025-10-31T12:38:52.000000000",630.04,730.0,0.0,0.01,0.001,0.0,0,0,99.1,101.81,-0.999,0.0,0,28,0.0,1672988.0,0.0,-1083094.2035200002]
["2025-10-31T12:39:06.000000000",629.9,642.0,0.0,0.01,0.004,0.002,5304,5120,11.91,12.17,-0.996,0.002,99,72,1080.6000000000001,1675842.9000000004,6557.259,-1057189.5155000002]
["2025-10-31T12:39:19.000000000",629.86,650.0,0.0,0.01,0.002,0.001,20692,1529,19.97,20.2,-0.998,0.001,22,44,2071.3999999999996,1675842.9000000004,13019.2062,-1057122.3817]
["2025-10-31T12:39:32.000000000",629.8,589.0,40.57,42.4,1.0,0.0,277,15,0.0,0.01,-0.001,0.0,2724,39,0.0,1692872.6000000008,0.0,-1054317.9495999997]
["2025-10-31T12:39:45.000000000",629.87,625.0,5.16,5.2,0.861,0.048,8760,3381,0.31,0.32,-0.138,0.049,20568,50888,142831.19999999998,1688659.0000000005,-369955.40423999995,-1078518.84256]
["2025-10-31T12:39:45.000000000",629.87,642.0,0.0,0.01,0.004,0.002,5304,5120,12.02,12.26,-0.996,0.002,99,72,1080.6000000000001,1688659.0000000005,6556.9467,-1078518.84256]
["2025-10-31T12:40:10.000000000",629.71,583.0,45.47,47.87,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,40,0.0,1677076.7000000004,0.0,-1107902.3283500008]
["2025-10-31T12:40:23.000000000",629.73,608.0,21.61,21.86,1.0,0.0,2049,274,0.02,0.03,-0.008,0.002,2861,1575,572.2,1685203.0000000005,-3603.315060000001,-1127156.2459200006]
["2025-10-31T12:40:36.000000000",629.57,597.0,31.87,34.24,1.0,0.0,899,8,0.01,0.02,-0.004,0.001,3653,1022,365.3,1685203.0000000005,-2299.8192100000006,-1126869.8612799998]
["2025-10-31T12:40:49.000000000",629.38,583.0,45.1,47.65,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,40,0.0,1666890.2000000002,0.0,-1175091.4815600002]
["2025-10-31T12:40:49.000000000",629.38,600.0,29.22,29.68,1.0,0.0,2966,129,0.01,0.02,-0.004,0.001,41485,1820,4148.5,1666890.2000000002,-26109.8293,-1175091.4815600002]
["2025-10-31T12:41:02.000000000",629.16,617.0,12.15,12.42,0.955,0.004,747,142,0.07,0.08,-0.029,0.01,8083,5136,8381.8,1667739.3000000003,-48975.07272,-1197801.7287600006]
["2025-10-31T12:41:15.000000000",628.98,574.0,54.89,56.63,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,2,0.0,1642085.3,0.0,-1377603.94662]
["2025-10-31T12:41:27.000000000",629.04,582.0,46.22,47.44,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,47,0.0,1639599.1000000003,0.0,-1371434.8951199998]
["2025-10-31T12:41:40.000000000",629.08,610.0,18.99,19.26,1.0,0.0,6198,627,0.03,0.04,-0.012,0.004,30691,5104,12276.4,1645735.4000000001,-77228.37712,-1364644.3715999997]
["2025-10-31T12:41:40.000000000",629.08,670.0,0.0,0.01,0.001,0.0,3946,6,39.09,41.74,-0.999,0.0,0,0,0.0,1645735.4000000001,0.0,-1364644.3715999997]
["2025-10-31T12:42:06.000000000",628.75,611.0,17.75,17.97,1.0,0.0,946,217,0.03,0.04,-0.012,0.004,3794,1921,1517.6,6941573.799999998,-9541.91,31987965.595000003]
["2025-10-31T12:42:19.000000000",629.03,602.0,25.82,27.09,1.0,0.0,2229,48,0.01,0.02,-0.005,0.001,2164,415,216.4,1626776.0,-1361.22092,-1443552.14058]
["2025-10-31T12:42:19.000000000",629.03,635.0,0.06,0.07,0.044,0.026,21167,98695,6.01,6.07,-0.956,0.026,6942,18656,73083.4,1626776.0,232646.74550000002,-1443552.14058]
["2025-10-31T12:42:31.000000000",629.13,642.0,0.0,0.01,0.003,0.002,5304,5290,12.78,13.03,-0.997,0.002,99,72,1080.6000000000001,1646013.3000000003,6549.2433,-1375444.8994500006]
["2025-10-31T12:42:43.000000000",629.19,610.0,19.12,19.38,1.0,0.0,6198,627,0.03,0.04,-0.012,0.004,30691,5104,12276.4,1646665.5,-77241.88116,-1337544.0566099999]
["2025-10-31T12:42:56.000000000",629.05,618.0,11.08,11.32,0.95,0.008,5504,324,0.09,0.1,-0.038,0.013,5522,6812,11581.800000000001,1641515.3000000003,-17458.653699999995,-1385279.4418499996]
["2025-10-31T12:43:09.000000000",629.09,636.0,0.04,0.05,0.031,0.019,10028,47532,6.96,7.03,-0.969,0.019,8429,2881,35068.3,1641515.3000000003,19112.38329,-1385367.52893]
["2025-10-31T12:43:22.000000000",629.05,593.0,35.19,37.31,1.0,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,147,0.0,1642666.1000000003,0.0,-1389556.9818499996]
["2025-10-31T12:43:22.000000000",629.05,690.0,0.0,0.01,0.001,0.0,14207,0,59.58,61.26,-0.999,0.0,0,2,0.0,1642666.1000000003,0.0,-1389556.9818499996]
["2025-10-31T12:43:47.000000000",628.92,628.0,2.1,2.12,0.59,0.096,5828,8945,1.2,1.21,-0.41,0.096,7216,72217,125222.40000000002,1629024.8,-83802.33215999996,-1403793.4643999992]
["2025-10-31T12:43:59.000000000",628.88,573.0,54.9,57.69,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1626752.7000000002,0.0,-1439739.6344800005]
["2025-10-31T12:43:59.000000000",628.88,638.0,0.02,0.03,0.016,0.01,5593,27464,9.11,9.17,-0.984,0.01,605,3180,6198.0,1626752.7000000002,31368.5344,-1439739.6344800005]
["2025-10-31T12:44:11.000000000",628.91,630.0,1.01,1.02,0.381,0.101,18355,68328,2.09,2.11,-0.619,0.101,23321,118161,420927.6,1626752.7000000002,-315439.8730600002,-1439808.3156099997]
["2025-10-31T12:44:24.000000000",629.12,612.0,16.98,17.23,1.0,0.0,1444,195,0.03,0.04,-0.013,0.004,5877,4367,2350.7999999999997,1631636.9999999998,-14789.352959999998,-1405798.8377600003]
["2025-10-31T12:44:36.000000000",629.0,695.0,0.0,0.01,0.001,0.0,379,0,64.32,67.56,-0.999,0.0,0,0,0.0,1638141.6000000003,0.0,-1370116.734]
["2025-10-31T12:44:48.000000000",628.93,625.0,4.42,4.46,0.803,0.06,8760,3622,0.5,0.51,-0.196,0.06,20568,52768,175967.99999999997,1621697.0,-445584.32639999985,-1398741.5778599996]
["2025-10-31T12:45:00.000000000",628.94,592.0,36.49,38.56,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1634152.2000000002,0.0,-1411824.3859199996]
["2025-10-31T12:45:00.000000000",628.94,705.0,0.0,0.01,0.001,0.0,389,0,74.32,77.64,-0.999,0.0,0,0,0.0,1634152.2000000002,0.0,-1411824.3859199996]
["2025-10-31T12:45:26.000000000",628.98,605.0,23.89,24.05,1.0,0.0,2818,446,0.02,0.03,-0.008,0.002,25261,2844,5052.2,1638088.1,-31777.32756,-1380768.9739800005]
["2025-10-31T12:45:39.000000000",628.85,572.0,55.87,58.69,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1626841.6,0.0,-1394025.876099999]
["2025-10-31T12:45:39.000000000",628.85,660.0,0.0,0.01,0.002,0.001,5680,1838,29.32,32.25,-0.998,0.001,0,0,568.0,1626841.6,3571.868,-1394025.876099999]
["2025-10-31T12:45:51.000000000",628.79,643.0,0.0,0.01,0.003,0.002,2679,2706,14.03,14.31,-0.997,0.002,16,185,539.0,1620932.2999999998,3348.93554,-1395845.261889999]
["2025-10-31T12:46:06.000000000",628.74,650.0,0.0,0.01,0.002,0.001,20692,1539,21.1,21.41,-0.998,0.001,22,44,2071.3999999999996,1620392.6000000006,12996.055800000002,-1421937.00684]
["2025-10-31T12:46:18.000000000",628.64,643.0,0.0,0.01,0.003,0.002,2679,2706,14.31,14.54,-0.997,0.002,16,185,539.0,1602689.0000000005,3348.13664,-1507859.6758400004]
["2025-10-31T12:46:31.000000000",628.96,623.0,6.19,6.27,0.884,0.037,2354,610,0.26,0.27,-0.114,0.039,5981,11812,32035.699999999997,1632773.4000000001,-91929.42256,-1393474.71712]
["2025-10-31T12:46:44.000000000",629.1,631.0,0.66,0.67,0.287,0.094,5001,63121,2.56,2.58,-0.713,0.094,4372,97030,88106.2,1632773.4000000001,37196.16659999999,-1393784.8902]
["2025-10-31T12:46:57.000000000",629.17,636.0,0.04,0.05,0.031,0.019,10028,48313,6.83,6.91,-0.969,0.019,8429,2882,35068.3,1634971.1,19114.81377,-1360595.8542499999]
["2025-10-31T12:47:09.000000000",629.12,606.0,23.05,23.28,1.0,0.0,2866,22,0.02,0.03,-0.008,0.002,5083,1161,1016.6,1635536.9,-6395.63392,-1303166.08832]
["2025-10-31T12:47:22.000000000",629.03,579.0,49.48,51.49,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,2659,0.0,1636757.4999999998,0.0,-1261997.0987700003]
["2025-10-31T12:47:35.000000000",628.96,580.0,48.53,49.3,1.0,0.0,527,38,0.0,0.01,-0.001,0.0,41363,359,0.0,1626170.2000000002,0.0,-1362431.7673600002]
["2025-10-31T12:47:48.000000000",629.03,588.0,40.01,42.49,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,65,0.0,1637777.2,0.0,-1319800.5525600002]
["2025-10-31T12:48:01.000000000",629.0,571.0,57.17,59.85,1.0,0.0,374,0,0.0,0.01,-0.001,0.0,1272,0,0.0,1637777.2,0.0,-1319737.608]
["2025-10-31T12:48:01.000000000",629.0,695.0,0.0,0.01,0.001,0.0,379,0,64.18,67.27,-0.999,0.0,0,0,0.0,1637777.2,0.0,-1319737.608]
["2025-10-31T12:48:25.000000000",629.2,570.0,58.06,60.03,1.0,0.0,386,62,0.0,0.01,-0.001,0.0,16167,122,0.0,1629064.4000000004,0.0,-1329820.4919999999]
["2025-10-31T12:48:25.000000000",629.2,591.0,36.81,39.47,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,128,0.0,1629064.4000000004,0.0,-1329820.4919999999]
["2025-10-31T12:48:37.000000000",629.11,642.0,0.0,0.01,0.003,0.002,5304,5307,12.74,12.97,-0.996,0.002,99,72,1080.6000000000001,1634831.5999999999,6549.0351,-1269840.9199199998]
["2025-10-31T12:48:49.000000000",629.01,650.0,0.0,0.01,0.002,0.001,20692,1539,20.83,21.13,-0.998,0.001,22,44,2071.3999999999996,1626916.0000000002,13001.6367,-1330284.44286]
["2025-10-31T12:49:02.000000000",629.01,585.0,43.08,45.19,1.0,0.0,4269,64,0.0,0.01,-0.001,0.0,12334,75,0.0,1626916.0000000002,0.0,-1330284.44286]
["2025-10-31T12:49:15.000000000",629.01,625.0,4.45,4.49,0.814,0.059,8760,3644,0.45,0.46,-0.186,0.059,20568,53877,173035.19999999998,1631381.7000000002,-438213.65472,-1332679.0839300002]
["2025-10-31T12:49:27.000000000",629.36,599.0,29.07,30.39,1.0,0.0,650,257,0.01,0.02,-0.004,0.001,4377,1760,437.7,1635148.1,-2754.7087199999996,-1342136.0037600002]
["2025-10-31T12:49:39.000000000",629.18,600.0,29.15,29.4,1.0,0.0,2966,152,0.01,0.02,-0.004,0.001,41485,1821,4148.5,1636431.8,-26101.5323,-1243294.9140799993]
["2025-10-31T12:49:39.000000000",629.18,617.0,12.17,12.42,0.954,0.002,747,144,0.06,0.07,-0.027,0.01,8083,5261,8232.4,1636431.8,-49916.62447999999,-1243294.9140799993]
["2025-10-31T12:49:52.000000000",629.31,619.0,10.21,10.44,0.951,0.008,918,104,0.08,0.09,-0.037,0.014,2682,5292,4489.200000000001,1638885.2000000004,-19007.679239999998,-1221033.8309400002]
["2025-10-31T12:50:17.000000000",629.14,583.0,45.12,46.38,1.0,0.0,225,0,0.0,0.01,-0.001,0.0,1724,40,0.0,1635346.6,0.0,-1295023.03428]
["2025-10-31T12:50:17.000000000",629.14,600.0,29.03,29.25,1.0,0.0,2966,152,0.01,0.02,-0.004,0.001,41485,1821,4148.5,1635346.6,-26099.872900000002,-1295023.03428]
["2025-10-31T12:50:30.000000000",628.84,612.0,16.79,17.01,1.0,0.0,1444,197,0.03,0.04,-0.013,0.004,5877,4380,2350.7999999999997,1629771.5000000002,-14782.77072,-1328651.5112400004]
["2025-10-31T12:50:42.000000000",628.9,573.0,55.01,57.74,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1612677.0000000002,0.0,-1404210.4356]
["2025-10-31T12:50:54.000000000",628.77,580.0,48.54,49.38,1.0,0.0,527,38,0.0,0.01,-0.001,0.0,41363,359,0.0,1610477.5,0.0,-1372826.8658099999]
["2025-10-31T12:51:07.000000000",628.67,603.0,25.46,26.39,1.0,0.0,956,19,0.01,0.02,-0.005,0.001,3357,733,335.70000000000005,1610477.5,-2110.4451900000004,-1372608.5305099997]
["2025-10-31T12:51:07.000000000",628.67,655.0,0.0,0.01,0.002,0.001,8572,2802,24.52,26.41,-0.998,0.001,1,1,857.3000000000001,1610477.5,5388.33057,-1372608.5305099997]
["2025-10-31T12:51:20.000000000",628.61,642.0,0.0,0.01,0.003,0.002,5304,5310,13.23,13.5,-0.997,0.002,99,72,1080.6000000000001,1600279.0000000005,6543.8301,-1429196.3810200002]
["2025-10-31T12:51:32.000000000",628.55,624.0,4.96,5.01,0.834,0.052,1112,737,0.42,0.43,-0.165,0.053,5118,21382,32907.8,1598682.3000000003,-134151.4265,-1489764.6965500002]
["2025-10-31T12:51:45.000000000",628.46,631.0,0.53,0.54,0.253,0.087,5001,64925,3.06,3.09,-0.748,0.087,4372,97327,81545.1,1601276.3000000005,34391.21658000001,-1489656.9633400005]
["2025-10-31T12:51:57.000000000",628.45,633.0,0.17,0.18,0.104,0.051,4467,139448,4.7,4.74,-0.896,0.051,2549,90700,35781.6,1603564.1000000003,61473.7221,-1495026.61795]
["2025-10-31T12:52:10.000000000",628.52,604.0,24.11,24.99,1.0,0.0,858,22,0.01,0.02,-0.005,0.001,5978,1826,597.8,1603284.5000000002,-3757.2925599999994,-1493957.4713999997]
["2025-10-31T12:52:22.000000000",628.76,695.0,0.0,0.01,0.001,0.0,379,0,64.6,67.76,-0.999,0.0,0,0,0.0,1603284.5000000002,0.0,-1494527.9382]
["2025-10-31T12:52:34.000000000",628.64,624.0,5.03,5.07,0.843,0.05,1112,737,0.4,0.41,-0.156,0.051,5118,21396,31661.8,1618106.4000000001,-129133.97151999999,-1441086.79232]
["2025-10-31T12:52:46.000000000",628.6,584.0,44.09,45.78,1.0,0.0,296,7,0.0,0.01,-0.001,0.0,6897,12,0.0,1615774.5000000002,0.0,-1458386.5729999999]
["2025-10-31T12:52:46.000000000",628.6,649.0,0.0,0.01,0.002,0.001,1002,392,20.21,20.45,-0.998,0.001,0,10,100.2,1615774.5000000002,629.8572,-1458386.5729999999]
["2025-10-31T12:53:11.000000000",628.52,615.0,13.54,13.75,1.0,0.0,14759,901,0.05,0.06,-0.022,0.008,36271,5722,29016.8,1612402.7000000004,-182376.39136,-1519951.8015599996]
["2025-10-31T12:53:11.000000000",628.52,710.0,0.0,0.01,0.001,0.0,48,0,79.6,82.61,-0.999,0.0,0,0,0.0,1612402.7000000004,0.0,-1519951.8015599996]
["2025-10-31T12:53:24.000000000",628.55,670.0,0.0,0.01,0.001,0.0,3946,6,39.6,42.82,-0.999,0.0,0,0,0.0,1612402.7000000004,0.0,-1520024.3506499997]
["2025-10-31T12:53:37.000000000",628.61,635.0,0.06,0.07,0.043,0.024,21167,99526,6.38,6.49,-0.957,0.024,6942,18714,67461.6,1610205.0000000002,214607.45400000003,-1481250.3179000001]
["2025-10-31T12:53:49.000000000",628.57,602.0,26.02,28.06,1.0,0.0,2229,48,0.01,0.02,-0.005,0.001,2164,465,216.4,1613680.8000000003,-1360.22548,-1497946.4241400003]
["2025-10-31T12:54:01.000000000",628.58,645.0,0.0,0.01,0.003,0.001,12489,4688,16.34,16.58,-0.997,0.001,477,11203,1296.6000000000001,1614128.9,7550.502960000001,-1467230.8074200004]
["2025-10-31T12:54:14.000000000",628.64,615.0,13.56,13.81,1.0,0.0,14759,903,0.05,0.06,-0.022,0.008,36271,5723,29016.8,1618200.1000000003,-182411.21151999998,-1433480.87696]
["2025-10-31T12:54:26.000000000",628.55,582.0,46.22,48.4,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,47,0.0,1618200.1000000003,0.0,-1433275.65095]
["2025-10-31T12:54:26.000000000",628.55,647.0,0.0,0.01,0.003,0.001,1554,755,18.27,18.5,-0.997,0.001,1,28,155.5,1618200.1000000003,976.13815,-1433275.65095]
["2025-10-31T12:54:39.000000000",628.62,665.0,0.0,0.01,0.001,0.0,2237,2,34.53,37.63,-0.998,0.0,1,0,0.0,1616151.0000000002,0.0,-1499546.60796]
["2025-10-31T12:54:52.000000000",628.35,700.0,0.0,0.01,0.001,0.0,738,38,69.56,72.73,-0.999,0.0,0,0,0.0,1620263.3,0.0,-1466796.991050001]
["2025-10-31T12:55:04.000000000",628.4,638.0,0.02,0.03,0.016,0.009,5593,27831,9.6,9.66,-0.984,0.009,605,3190,5578.2,1598610.5,28210.1328,-1556700.7580000006]
["2025-10-31T12:55:17.000000000",628.47,633.0,0.17,0.18,0.103,0.05,4467,139806,4.68,4.72,-0.897,0.05,2549,90732,35080.0,1613600.6,60270.273000000016,-1513119.4552800008]
["2025-10-31T12:55:31.000000000",628.5,730.0,0.0,0.01,0.001,0.0,0,0,99.82,102.96,-0.999,0.0,0,28,0.0,1611683.8,0.0,-1511874.348000001]
["2025-10-31T12:55:43.000000000",628.55,646.0,0.0,0.01,0.003,0.001,10043,1323,17.27,17.53,-0.997,0.001,0,7,1004.3000000000001,1611683.8,6312.52765,-1511994.6243999994]
["2025-10-31T12:55:56.000000000",628.54,613.0,15.49,15.76,1.0,0.0,1101,109,0.03,0.04,-0.014,0.005,5667,4072,2833.5,1618419.4,-17809.6809,-1490200.4576800002]
["2025-10-31T12:56:08.000000000",628.33,570.0,58.08,60.18,1.0,0.0,386,62,0.0,0.01,-0.001,0.0,16167,123,0.0,1621095.3,0.0,-1507765.17287]
["2025-10-31T12:56:21.000000000",628.22,586.0,41.38,42.8,1.0,0.0,216,19,0.0,0.01,-0.001,0.0,1011,4,0.0,1592988.9,0.0,-1590524.2548999991]
["2025-10-31T12:56:34.000000000",628.28,593.0,34.36,35.83,0.999,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,147,0.0,1604877.7999999993,0.0,-1233004.5262400003]
["2025-10-31T12:56:34.000000000",628.28,695.0,0.0,0.01,0.001,0.0,379,0,64.93,67.91,-1.0,0.0,0,0,0.0,1604877.7999999993,0.0,-1233004.5262400003]
["2025-10-31T12:56:46.000000000",628.22,720.0,0.0,0.01,0.001,0.0,101,0,89.93,92.61,-0.999,0.0,0,8,0.0,1599662.8,0.0,-1597178.9893599995]
["2025-10-31T12:57:11.000000000",628.14,573.0,54.24,57.06,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1596646.6999999997,0.0,-1569001.3834199994]
["2025-10-31T12:57:11.000000000",628.14,650.0,0.0,0.01,0.002,0.001,20692,1540,21.71,22.0,-0.998,0.001,22,44,2071.3999999999996,1596646.6999999997,12983.6538,-1569001.3834199994]
["2025-10-31T12:57:23.000000000",628.2,644.0,0.0,0.01,0.003,0.002,1522,1581,15.72,15.97,-0.997,0.002,77,51,319.8,1595547.2,1815.4980000000003,-1594962.108]
["2025-10-31T12:57:36.000000000",628.25,655.0,0.0,0.01,0.002,0.001,8572,2808,26.2,27.44,-0.998,0.001,1,1,857.3000000000001,1602057.0000000002,5384.730750000001,-1588909.588]
["2025-10-31T12:57:48.000000000",628.19,570.0,58.04,58.39,1.0,0.0,386,62,0.0,0.01,-0.001,0.0,16167,123,0.0,1602657.0000000002,0.0,-1579562.3965399996]
["2025-10-31T12:58:00.000000000",628.17,624.0,4.63,4.67,0.817,0.057,1112,818,0.45,0.46,-0.183,0.057,5118,22181,35511.0,1602657.0000000002,-143437.59413999997,-1579512.1072199994]
["2025-10-31T12:58:13.000000000",628.09,582.0,45.41,46.83,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,47,0.0,1607423.2,0.0,-1620148.10556]
["2025-10-31T12:58:26.000000000",628.02,597.0,30.37,32.58,1.0,0.0,899,8,0.01,0.02,-0.004,0.001,3653,1029,365.3,1603214.2999999998,-2294.15706,-1641352.2507000007]
["2025-10-31T12:58:38.000000000",628.09,604.0,23.93,24.35,1.0,0.0,858,24,0.01,0.02,-0.005,0.002,5978,1826,1195.6,1607018.9999999998,-7509.44404,-1645618.4112399998]
["2025-10-31T12:58:51.000000000",627.82,588.0,39.08,40.83,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,65,0.0,1589685.4000000001,0.0,-1689550.259160001]
["2025-10-31T12:59:03.000000000",627.76,575.0,52.63,53.8,1.0,0.0,502,46,0.0,0.01,-0.001,0.0,11191,98,0.0,1589685.4000000001,0.0,-1689388.79088]
["2025-10-31T12:59:03.000000000",627.76,592.0,34.71,36.8,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1589685.4000000001,0.0,-1689388.79088]
["2025-10-31T12:59:16.000000000",627.78,588.0,39.08,40.83,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,65,0.0,1579018.7999999998,0.0,-1719535.87572]
["2025-10-31T12:59:29.000000000",627.96,655.0,0.0,0.01,0.002,0.001,8572,2808,26.2,27.44,-0.998,0.001,1,1,857.3000000000001,1590404.2000000002,5382.24516,-1675051.901999999]
["2025-10-31T12:59:41.000000000",628.14,570.0,57.66,58.39,1.0,0.0,386,97,0.0,0.01,-0.001,0.0,16167,123,0.0,1596288.3,0.0,-1634673.4204199996]
["2025-10-31T12:59:54.000000000",628.17,578.0,49.67,50.22,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,58,0.0,1604635.9,0.0,-1626731.0179499995]
["2025-10-31T12:59:54.000000000",628.17,641.0,0.01,0.02,0.008,0.004,2575,6592,12.75,13.03,-0.992,0.004,200,111,1110.0000000000002,1604635.9,5967.615,-1626731.0179499995]
["2025-10-31T13:00:21.000000000",628.04,606.0,21.97,22.19,1.0,0.0,2866,32,0.01,0.02,-0.005,0.002,5083,1507,1016.6,1600873.5999999999,-6384.65464,-1647992.0329600004]
["2025-10-31T13:00:21.000000000",628.04,614.0,13.94,14.22,1.0,0.0,643,99,0.04,0.05,-0.018,0.007,6783,5335,4748.1,1600873.5999999999,-29819.967239999998,-1647992.0329600004]
["2025-10-31T13:00:34.000000000",627.99,620.0,8.11,8.21,0.926,0.021,12189,1518,0.17,0.18,-0.068,0.024,18318,27802,69560.1,1600873.5999999999,-115338.52737,-1647860.8317600002]
["2025-10-31T13:00:47.000000000",628.11,607.0,20.94,21.24,1.0,0.0,2743,17,0.02,0.03,-0.008,0.003,3495,583,1048.5,1589464.6,-6585.7333499999995,-1681841.1544199996]
["2025-10-31T13:00:59.000000000",628.01,593.0,34.36,35.27,1.0,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,154,0.0,1597481.6,0.0,-1663239.2682800004]
["2025-10-31T13:01:11.000000000",628.21,600.0,28.0,28.28,1.0,0.0,2966,165,0.01,0.02,-0.004,0.001,41485,1940,4148.5,1597338.0999999996,-26061.29185,-1668914.62199]
["2025-10-31T13:01:24.000000000",628.27,598.0,30.18,30.44,1.0,0.0,743,13,0.01,0.02,-0.004,0.001,14458,6383,1445.8,1603537.7000000002,-9083.52766,-1583239.7717300004]
["2025-10-31T13:01:36.000000000",628.2,573.0,54.01,56.24,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,6,0.0,1603537.7000000002,0.0,-1583063.3717999996]
["2025-10-31T13:01:36.000000000",628.2,638.0,0.01,0.02,0.011,0.007,5593,28291,9.76,9.84,-0.989,0.007,605,3193,4338.6,1603537.7000000002,21934.231200000006,-1583063.3717999996]
["2025-10-31T13:02:01.000000000",628.03,589.0,38.68,40.49,1.0,0.0,277,16,0.0,0.01,-0.001,0.0,2724,39,0.0,1590978.1,0.0,-1657385.614690001]
["2025-10-31T13:02:01.000000000",628.03,655.0,0.0,0.01,0.002,0.001,8572,2808,26.2,27.44,-0.998,0.001,1,1,857.3000000000001,1590978.1,5382.845130000001,-1657385.614690001]
["2025-10-31T13:02:14.000000000",628.18,628.0,1.65,1.67,0.521,0.102,5828,12810,1.48,1.5,-0.48,0.102,7216,91274,133048.8,1603902.7000000002,-88935.21167999993,-1607826.0818200002]
["2025-10-31T13:02:26.000000000",628.25,624.0,4.65,4.68,0.822,0.056,1112,948,0.45,0.46,-0.178,0.056,5118,23176,34888.0,1603073.5999999999,-140939.092,-1598881.1719999998]
["2025-10-31T13:02:39.000000000",628.07,591.0,35.94,38.7,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,128,0.0,1603073.5999999999,0.0,-1598423.0763199998]
["2025-10-31T13:02:51.000000000",627.94,618.0,9.97,10.24,0.948,0.011,5504,328,0.1,0.11,-0.043,0.016,5522,7143,14889.600000000002,1600092.7,-17461.755520000006,-1651191.4637800013]
["2025-10-31T13:03:04.000000000",627.96,602.0,25.65,27.56,1.0,0.0,2229,48,0.01,0.02,-0.005,0.001,2164,469,216.4,1592206.6,-1358.9054400000002,-1693248.92688]
["2025-10-31T13:03:16.000000000",627.89,568.0,59.04,61.16,1.0,0.0,263,0,0.0,0.01,-0.001,0.0,2229,0,0.0,1578707.4,0.0,-1714498.8530799998]
["2025-10-31T13:03:28.000000000",627.79,606.0,21.7,21.95,1.0,0.0,2866,32,0.01,0.02,-0.005,0.002,5083,1507,1016.6,1581520.0,-6382.11314,-1691079.17858]
["2025-10-31T13:03:41.000000000",627.9,579.0,48.22,50.68,1.0,0.0,196,2,0.0,0.01,-0.001,0.0,3770,2662,0.0,1581520.0,0.0,-1691375.4857999994]
["2025-10-31T13:03:41.000000000",627.9,644.0,0.0,0.01,0.003,0.002,1522,1596,15.97,16.25,-0.997,0.002,77,58,319.8,1581520.0,1814.631,-1691375.4857999994]
["2025-10-31T13:03:54.000000000",627.79,606.0,21.78,22.0,1.0,0.0,2866,32,0.01,0.02,-0.005,0.002,5083,1514,1016.6,1589688.6,-6382.11314,-1685142.7963400001]
["2025-10-31T13:04:07.000000000",627.68,615.0,12.66,12.93,1.0,0.0,14759,923,0.05,0.06,-0.023,0.008,36271,5780,29016.8,1586749.1,-182132.65023999996,-1709316.3787199995]
["2025-10-31T13:04:20.000000000",627.61,632.0,0.2,0.21,0.12,0.055,5234,118678,4.57,4.63,-0.88,0.055,8251,131570,74167.5,1574141.9,-104142.46535,-1734114.6724500007]
["2025-10-31T13:04:32.000000000",627.37,626.0,2.5,2.52,0.634,0.087,2473,3451,1.11,1.12,-0.365,0.087,4183,44818,57907.2,1563279.3999999997,-93333.83490000002,-1770350.3082]
["2025-10-31T13:04:45.000000000",627.56,592.0,34.71,35.74,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1577306.3,0.0,-1770954.8656399997]
["2025-10-31T13:04:57.000000000",627.44,620.0,7.62,7.68,0.92,0.024,12189,1585,0.2,0.21,-0.076,0.027,18318,28845,78712.20000000001,1577306.3,-126774.25200000001,-1770616.22936]
["2025-10-31T13:04:57.000000000",627.44,710.0,0.0,0.01,0.001,0.0,48,0,80.68,83.86,-0.999,0.0,0,0,0.0,1577306.3,0.0,-1770616.22936]
["2025-10-31T13:05:23.000000000",627.44,569.0,58.34,59.81,1.0,0.0,309,31,0.0,0.01,-0.001,0.0,2995,2,0.0,1567629.7,0.0,-1785709.9260000004]
["2025-10-31T13:05:23.000000000",627.44,620.0,7.62,7.71,0.916,0.024,12189,1588,0.19,0.2,-0.079,0.027,18318,28869,78712.20000000001,1567629.7,-126774.25200000001,-1785709.9260000004]
["2025-10-31T13:05:36.000000000",627.45,639.0,0.01,0.02,0.009,0.005,10310,11008,11.47,11.72,-0.991,0.005,578,1282,5444.000000000001,1562041.5999999999,30531.717000000004,-1805683.139400001]
["2025-10-31T13:05:49.000000000",627.52,645.0,0.0,0.01,0.003,0.001,12489,4688,17.39,17.61,-0.997,0.001,477,13145,1296.6000000000001,1570601.4999999998,7537.77024,-1782779.9273599999]
["2025-10-31T13:06:02.000000000",627.53,608.0,19.43,19.68,1.0,0.0,2049,276,0.02,0.03,-0.009,0.003,2861,1580,858.3000000000001,1575799.7,-5386.08999,-1773369.03103]
["2025-10-31T13:06:15.000000000",627.36,616.0,11.35,11.59,0.952,0.006,659,136,0.08,0.09,-0.034,0.012,3031,3547,4032.6,1548267.0999999996,-20337.75648,-1849217.00112]
["2025-10-31T13:06:29.000000000",627.36,634.0,0.07,0.08,0.046,0.025,6671,109598,6.67,6.74,-0.954,0.025,3157,30547,24570.0,1548267.0999999996,55113.57600000001,-1849217.00112]
["2025-10-31T13:06:42.000000000",627.15,587.0,39.77,40.21,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1547689.2999999998,0.0,-1810746.9904499997]
["2025-10-31T13:06:55.000000000",627.4,593.0,33.74,34.75,1.0,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,154,0.0,1537857.5999999994,0.0,-1871836.6067999993]
["2025-10-31T13:06:55.000000000",627.4,634.0,0.07,0.08,0.046,0.024,6671,109647,6.62,6.71,-0.954,0.024,3157,30548,23587.2,1537857.5999999994,52912.406400000014,-1871836.6067999993]
["2025-10-31T13:07:09.000000000",627.33,715.0,0.0,0.01,0.001,0.0,101,0,85.92,89.52,-0.999,0.0,0,0,0.0,1547182.5999999996,0.0,-1855691.07174]
["2025-10-31T13:07:33.000000000",627.57,570.0,57.04,57.71,1.0,0.0,386,97,0.0,0.01,-0.001,0.0,16167,123,0.0,1564501.4,0.0,-1765182.4558200003]
["2025-10-31T13:07:33.000000000",627.57,622.0,5.92,5.96,0.867,0.041,1675,990,0.33,0.34,-0.132,0.042,4818,16644,27103.100000000002,1564501.4,-83894.18517000003,-1765182.4558200003]
["2025-10-31T13:07:46.000000000",627.63,640.0,0.01,0.02,0.009,0.005,22261,18884,12.21,12.52,-0.991,0.005,1110,1432,11685.5,1564501.4,66375.01065000001,-1765351.21938]
["2025-10-31T13:07:58.000000000",627.65,646.0,0.0,0.01,0.003,0.001,10043,1323,18.22,18.45,-0.997,0.001,0,10,1004.3000000000001,1572755.8,6303.48895,-1781545.6107000005]
["2025-10-31T13:08:12.000000000",627.76,626.0,2.71,2.73,0.656,0.086,2473,4443,0.95,0.97,-0.345,0.086,4183,46597,57241.59999999999,1576339.7999999998,-92318.38560000002,-1771534.9534400005]
["2025-10-31T13:08:24.000000000",627.65,617.0,10.68,10.87,0.95,0.007,747,150,0.08,0.09,-0.036,0.013,8083,6395,11030.8,1565591.5,-62670.8525,-1796987.6836500007]
["2025-10-31T13:08:24.000000000",627.65,634.0,0.07,0.08,0.048,0.026,6671,109746,6.4,6.44,-0.952,0.026,3157,30560,25552.8,1565591.5,57344.6146,-1796987.6836500007]
["2025-10-31T13:08:37.000000000",627.58,626.0,2.62,2.64,0.634,0.087,2473,4446,1.04,1.06,-0.366,0.087,4183,46753,57907.2,1559646.7,-93365.07660000001,-1805410.21998]
["2025-10-31T13:09:04.000000000",627.46,594.0,32.22,35.12,1.0,0.0,290,0,0.0,0.01,-0.002,0.0,11217,953,0.0,1565764.0,0.0,-1808446.3881999997]
["2025-10-31T13:09:04.000000000",627.46,660.0,0.0,0.01,0.002,0.0,5680,1838,30.59,34.27,-0.998,0.0,0,0,0.0,1565764.0,0.0,-1808446.3881999997]
["2025-10-31T13:09:17.000000000",627.57,720.0,0.0,0.01,0.001,0.0,101,0,90.92,93.8,-0.999,0.0,0,8,0.0,1564105.9,0.0,-1819169.1650700003]
["2025-10-31T13:09:31.000000000",627.86,582.0,44.74,46.83,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,47,0.0,1573516.7,0.0,-1795501.9156200003]
["2025-10-31T13:09:44.000000000",627.96,640.0,0.01,0.02,0.009,0.005,22261,18884,11.97,12.21,-0.991,0.005,1110,1432,11685.5,1592825.1,66409.90980000001,-1769198.804999999]
["2025-10-31T13:09:44.000000000",627.96,660.0,0.0,0.01,0.002,0.0,5680,1838,30.44,33.97,-0.998,0.0,0,0,0.0,1592825.1,0.0,-1769198.804999999]
["2025-10-31T13:09:57.000000000",628.01,695.0,0.0,0.01,0.001,0.0,379,0,65.54,68.97,-0.999,0.0,0,0,0.0,1601668.2,0.0,-1674594.9451000004]
["2025-10-31T13:10:11.000000000",628.12,642.0,0.01,0.02,0.008,0.004,5304,5964,13.74,14.04,-0.992,0.004,99,79,2161.2000000000003,1608589.2000000002,13077.458400000001,-1681438.2965600006]
["2025-10-31T13:10:24.000000000",627.99,631.0,0.38,0.39,0.201,0.081,5001,69647,3.35,3.43,-0.799,0.081,4372,98806,75921.3,1612646.6,31995.462510000012,-1683525.63984]
["2025-10-31T13:10:50.000000000",627.7,586.0,41.07,43.11,1.0,0.0,216,19,0.0,0.01,-0.001,0.0,1011,4,0.0,1577681.5,0.0,-1765288.8701000002]
["2025-10-31T13:10:50.000000000",627.7,630.0,0.58,0.59,0.261,0.089,18355,85808,2.88,2.91,-0.739,0.089,23321,130370,370916.39999999997,1577681.5,-277427.07979999995,-1765288.8701000002]
["2025-10-31T13:11:04.000000000",627.58,608.0,19.51,19.73,1.0,0.0,2049,276,0.02,0.03,-0.009,0.003,2861,1590,858.3000000000001,1586294.5,-5386.519140000001,-1755008.01502]
["2025-10-31T13:11:17.000000000",627.46,685.0,0.0,0.01,0.001,0.0,4060,0,55.7,58.54,-0.999,0.0,0,0,0.0,1574844.7,0.0,-1782231.7368599998]
["2025-10-31T13:11:30.000000000",627.45,580.0,47.15,49.02,1.0,0.0,527,54,0.0,0.01,-0.001,0.0,41363,359,0.0,1572732.7999999998,0.0,-1795045.3521000005]
["2025-10-31T13:11:43.000000000",627.42,634.0,0.07,0.08,0.047,0.025,6671,109907,6.62,6.69,-0.953,0.025,3157,30585,24570.0,1573233.5999999999,55118.846999999994,-1820769.0754799999]
["2025-10-31T13:11:43.000000000",627.42,685.0,0.0,0.01,0.001,0.0,4060,0,55.7,58.54,-0.999,0.0,0,0,0.0,1573233.5999999999,0.0,-1820769.0754799999]
["2025-10-31T13:11:56.000000000",627.37,680.0,0.0,0.01,0.001,0.0,2753,3,50.96,53.54,-0.999,0.0,0,0,0.0,1571892.4999999998,0.0,-1818228.04975]
["2025-10-31T13:12:09.000000000",627.37,622.0,5.67,5.75,0.864,0.043,1675,1064,0.33,0.34,-0.135,0.044,4818,16910,28401.7,1573437.0999999999,-87811.09679,-1827918.40677]
["2025-10-31T13:12:22.000000000",627.34,645.0,0.0,0.01,0.003,0.001,12489,4698,17.46,17.68,-0.997,0.001,477,15739,1296.6000000000001,1565179.3999999997,7535.608080000001,-1840594.2304399998]
["2025-10-31T13:12:35.000000000",627.3,633.0,0.1,0.11,0.065,0.034,4467,142959,5.76,5.82,-0.935,0.034,2549,91291,23854.400000000005,1568701.3999999994,40907.4876,-1897987.7357999992]
["2025-10-31T13:12:48.000000000",627.3,599.0,28.18,29.21,1.0,0.0,650,257,0.01,0.02,-0.004,0.001,4377,1762,437.7,1560874.8999999994,-2745.6920999999998,-1909790.3852999995]
["2025-10-31T13:13:01.000000000",627.24,633.0,0.1,0.11,0.064,0.033,4467,142986,5.81,5.91,-0.936,0.033,2549,91296,23152.800000000003,1557205.6999999993,39700.52856,-1903129.58292]
["2025-10-31T13:13:15.000000000",627.2,570.0,57.09,58.21,1.0,0.0,386,399,0.0,0.01,-0.001,0.0,16167,123,0.0,1556603.1999999995,0.0,-1903219.5840000005]
["2025-10-31T13:13:29.000000000",627.3,572.0,54.2,56.64,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1564783.1999999995,0.0,-1874967.0803999992]
["2025-10-31T13:13:42.000000000",627.43,581.0,46.07,47.98,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1570525.5999999996,0.0,-1849922.1411599999]
["2025-10-31T13:13:42.000000000",627.43,646.0,0.0,0.01,0.003,0.001,10043,1341,18.46,18.76,-0.997,0.001,0,10,1004.3000000000001,1570525.5999999996,6301.279490000001,-1849922.1411599999]
["2025-10-31T13:13:54.000000000",627.24,695.0,0.0,0.01,0.001,0.0,379,0,65.89,68.81,-0.999,0.0,0,0,0.0,1570525.5999999996,0.0,-1849361.9428799993]
["2025-10-31T13:14:07.000000000",627.03,685.0,0.0,0.01,0.001,0.0,4060,0,55.89,58.7,-0.999,0.0,0,0,0.0,1564929.3999999994,0.0,-1889701.6300199998]
["2025-10-31T13:14:20.000000000",627.17,623.0,4.64,4.68,0.812,0.057,2354,874,0.48,0.49,-0.188,0.057,5981,14364,47509.5,1551335.2999999996,-129660.49863,-1911463.0120300006]
["2025-10-31T13:14:33.000000000",627.22,647.0,0.0,0.01,0.002,0.001,1554,755,19.62,19.92,-0.998,0.001,1,38,155.5,1562690.6999999995,974.0726600000002,-1913438.1012999997]
["2025-10-31T13:14:46.000000000",627.28,594.0,32.07,34.38,1.0,0.0,290,0,0.0,0.01,-0.002,0.0,11217,954,0.0,1568830.8999999994,0.0,-1892579.6608799999]
["2025-10-31T13:14:58.000000000",627.34,600.0,27.25,27.44,1.0,0.0,2966,188,0.01,0.02,-0.004,0.001,41485,1962,4148.5,1565907.1999999997,-26025.199900000003,-1839108.6893199997]
["2025-10-31T13:14:58.000000000",627.34,647.0,0.0,0.01,0.002,0.001,1554,755,19.59,19.83,-0.998,0.001,1,38,155.5,1565907.1999999997,974.2590200000002,-1839108.6893199997]
["2025-10-31T13:15:24.000000000",627.23,571.0,55.2,57.98,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1563855.2999999996,0.0,-1894565.1502099996]
["2025-10-31T13:15:36.000000000",627.28,574.0,51.81,54.98,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,3,0.0,1551995.5999999994,0.0,-1889389.9420800004]
["2025-10-31T13:15:36.000000000",627.28,641.0,0.01,0.02,0.008,0.004,2575,6709,13.62,13.84,-0.992,0.004,200,111,1110.0000000000002,1551995.5999999994,5959.16,-1889389.9420800004]
["2025-10-31T13:15:49.000000000",627.3,647.0,0.0,0.01,0.002,0.001,1554,755,19.65,19.88,-0.998,0.001,1,38,155.5,1556446.7999999996,974.1969,-1899657.6083999996]
["2025-10-31T13:16:02.000000000",627.15,705.0,0.0,0.01,0.001,0.0,389,0,76.03,79.41,-0.999,0.0,0,0,0.0,1547246.3,0.0,-1937845.2094500002]
["2025-10-31T13:16:14.000000000",627.09,618.0,9.18,9.23,0.94,0.015,5504,364,0.12,0.13,-0.052,0.019,5522,7268,18747.8,1547246.3,-14020.478219999992,-1937659.8140699998]
["2025-10-31T13:16:27.000000000",626.97,623.0,4.48,4.52,0.807,0.058,2354,890,0.53,0.54,-0.193,0.058,5981,14526,48343.00000000001,1550170.9,-131893.17102,-1938584.3433300005]
["2025-10-31T13:16:27.000000000",626.97,700.0,0.0,0.01,0.001,0.0,738,38,71.03,74.58,-0.999,0.0,0,0,0.0,1550170.9,0.0,-1938584.3433300005]
["2025-10-31T13:16:54.000000000",627.11,594.0,31.35,34.4,1.0,0.0,290,0,0.0,0.01,-0.002,0.0,11217,954,0.0,1549728.7999999998,0.0,-1927387.4668399997]
["2025-10-31T13:17:07.000000000",627.1,600.0,27.06,27.18,1.0,0.0,2966,189,0.01,0.02,-0.005,0.001,41485,1962,4148.5,1551060.1,-26015.2435,-1962141.3423000004]
["2025-10-31T13:17:07.000000000",627.1,720.0,0.0,0.01,0.001,0.0,101,0,91.22,93.8,-0.999,0.0,0,8,0.0,1551060.1,0.0,-1962141.3423000004]
["2025-10-31T13:17:34.000000000",627.31,571.0,55.2,57.79,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1569979.5000000002,0.0,-1874017.7389700003]
["2025-10-31T13:17:47.000000000",627.5,575.0,50.6,53.78,1.0,0.0,502,87,0.0,0.01,-0.001,0.0,11191,99,0.0,1569979.5000000002,0.0,-1874585.3425000007]
["2025-10-31T13:17:47.000000000",627.5,641.0,0.01,0.02,0.008,0.004,2575,6709,13.47,13.72,-0.992,0.004,200,111,1110.0000000000002,1569979.5000000002,5961.25,-1874585.3425000007]
["2025-10-31T13:18:01.000000000",627.56,647.0,0.0,0.01,0.002,0.001,1554,759,19.35,19.57,-0.998,0.001,1,38,155.5,1573060.2,974.60068,-1821689.953839999]
["2025-10-31T13:18:14.000000000",627.55,575.0,50.66,53.78,1.0,0.0,502,87,0.0,0.01,-0.001,0.0,11191,99,0.0,1576282.7,0.0,-1838484.9136499998]
["2025-10-31T13:18:27.000000000",627.3,618.0,9.38,9.44,0.945,0.012,5504,373,0.11,0.12,-0.045,0.017,5522,7353,15992.200000000003,1574413.5999999999,-17455.249800000005,-1835552.5667999992]
["2025-10-31T13:18:27.000000000",627.3,635.0,0.04,0.05,0.03,0.017,21167,101599,7.71,7.78,-0.97,0.017,6942,19289,47785.3,1574413.5999999999,151696.82249999998,-1835552.5667999992]
["2025-10-31T13:18:53.000000000",627.4,579.0,47.7,48.72,1.0,0.0,196,22,0.0,0.01,-0.001,0.0,3770,2664,0.0,1572061.2,0.0,-1877608.6868]
["2025-10-31T13:19:05.000000000",627.28,595.0,31.45,32.74,1.0,0.0,1083,226,0.0,0.01,-0.002,0.0,14511,6993,0.0,1568160.0999999996,0.0,-1925637.3168799994]
["2025-10-31T13:19:05.000000000",627.28,612.0,15.2,15.47,1.0,0.0,1444,201,0.03,0.04,-0.014,0.005,5877,4601,2938.5,1568160.0999999996,-18432.6228,-1925637.3168799994]
["2025-10-31T13:19:17.000000000",627.06,730.0,0.0,0.01,0.001,0.0,0,0,101.22,103.02,-0.999,0.0,0,28,0.0,1568160.0999999996,0.0,-1924961.9562600001]
["2025-10-31T13:19:30.000000000",627.04,583.0,43.7,45.09,1.0,0.0,225,6,0.0,0.01,-0.001,0.0,1724,40,0.0,1549265.5,0.0,-1966479.5822399994]
["2025-10-31T13:19:42.000000000",626.94,636.0,0.02,0.03,0.017,0.01,10028,50423,9.05,9.12,-0.983,0.01,8429,2926,18457.0,1553492.1,10024.770599999998,-1965220.5436199994]
["2025-10-31T13:19:42.000000000",626.94,725.0,0.0,0.01,0.001,0.0,137,0,96.22,98.81,-0.999,0.0,0,34,0.0,1553492.1,0.0,-1965220.5436199994]
["2025-10-31T13:19:54.000000000",626.99,685.0,0.0,0.01,0.001,0.0,4060,0,56.22,59.2,-0.999,0.0,0,0,0.0,1540760.0999999999,0.0,-1992267.6218899996]
["2025-10-31T13:20:19.000000000",627.18,590.0,36.82,37.46,1.0,0.0,1177,376,0.0,0.01,-0.001,0.0,37101,134,0.0,1535495.2000000002,0.0,-1994590.4493599997]
["2025-10-31T13:20:19.000000000",627.18,627.0,1.68,1.69,0.493,0.097,4235,9730,1.52,1.54,-0.507,0.097,4432,51424,84069.90000000001,1535495.2000000002,-11984.782619999987,-1994590.4493599997]
["2025-10-31T13:20:32.000000000",626.97,632.0,0.16,0.17,0.095,0.045,5234,121672,5.1,5.22,-0.905,0.045,8251,132179,60682.49999999999,1547218.8000000005,-85120.58204999998,-1956869.9233800012]
["2025-10-31T13:20:58.000000000",626.86,575.0,50.94,53.73,1.0,0.0,502,87,0.0,0.01,-0.001,0.0,11191,99,0.0,1533075.6,0.0,-1999085.3755599998]
["2025-10-31T13:20:58.000000000",626.86,601.0,25.61,27.79,1.0,0.0,1032,18,0.01,0.02,-0.005,0.001,4555,170,455.5,1533075.6,-2855.3473,-1999085.3755599998]
["2025-10-31T13:21:11.000000000",626.94,670.0,0.0,0.01,0.001,0.0,3946,6,41.22,44.17,-0.999,0.0,0,0,0.0,1534062.9000000001,0.0,-1994889.8521800004]
["2025-10-31T13:21:24.000000000",626.93,573.0,52.84,55.79,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1537396.1,0.0,-2000036.4745099994]
["2025-10-31T13:21:37.000000000",626.91,575.0,50.94,53.73,1.0,0.0,502,87,0.0,0.01,-0.001,0.0,11191,99,0.0,1537396.1,0.0,-1999972.6703700002]
["2025-10-31T13:21:37.000000000",626.91,640.0,0.01,0.02,0.008,0.004,22261,18974,12.96,13.2,-0.992,0.004,1110,1466,9348.4,1537396.1,53039.09363999999,-1999972.6703700002]
["2025-10-31T13:21:49.000000000",626.96,690.0,0.0,0.01,0.001,0.0,14207,0,61.22,63.26,-0.999,0.0,0,2,0.0,1539143.5000000002,0.0,-2014049.4388]
["2025-10-31T13:22:03.000000000",626.91,609.0,17.91,18.14,1.0,0.0,1073,322,0.02,0.03,-0.009,0.003,18402,1533,5520.6,1549694.7000000004,-34609.19346,-1992215.2860299998]
["2025-10-31T13:22:16.000000000",626.92,595.0,31.75,32.38,1.0,0.0,1083,251,0.0,0.01,-0.002,0.0,14511,7505,0.0,1536603.9,0.0,-2004803.018119999]
["2025-10-31T13:22:29.000000000",626.88,618.0,8.89,9.04,0.94,0.015,5504,380,0.12,0.13,-0.053,0.019,5522,7417,18747.8,1540660.7000000002,-14015.783039999993,-2007244.0579199996]
["2025-10-31T13:22:41.000000000",626.92,583.0,43.7,45.09,1.0,0.0,225,6,0.0,0.01,-0.001,0.0,1724,40,0.0,1542207.4000000001,0.0,-2003900.8802399996]
["2025-10-31T13:22:54.000000000",626.9,580.0,46.69,48.54,1.0,0.0,527,76,0.0,0.01,-0.001,0.0,41363,359,0.0,1542207.4000000001,0.0,-2003836.9517999995]
["2025-10-31T13:23:06.000000000",626.92,592.0,34.19,36.79,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1543074.1,0.0,-2004024.38348]
["2025-10-31T13:23:06.000000000",626.92,685.0,0.0,0.01,0.001,0.0,4060,0,56.22,59.2,-0.999,0.0,0,0,0.0,1543074.1,0.0,-2004024.38348]
["2025-10-31T13:23:19.000000000",626.9,725.0,0.0,0.01,0.001,0.0,137,0,96.22,98.81,-0.999,0.0,0,34,0.0,1544783.0,0.0,-2018413.6305999996]
["2025-10-31T13:23:32.000000000",627.04,627.0,1.59,1.61,0.495,0.1,4235,11063,1.55,1.57,-0.505,0.1,4432,52887,86670.0,1545887.0,-12352.68800000003,-2024564.1785600004]
["2025-10-31T13:23:45.000000000",626.93,632.0,0.15,0.16,0.089,0.043,5234,122040,5.13,5.28,-0.911,0.043,8251,132230,57985.49999999999,1540046.3,-81332.25582999997,-2010754.4697899993]
["2025-10-31T13:23:57.000000000",626.92,655.0,0.0,0.01,0.002,0.001,8572,2845,26.62,28.44,-0.998,0.001,1,1,857.3000000000001,1545887.0,5373.331320000001,-2024176.7268799995]
["2025-10-31T13:24:09.000000000",626.95,601.0,25.61,27.79,1.0,0.0,1032,18,0.01,0.02,-0.005,0.001,4555,170,455.5,1545887.0,-2855.7572500000006,-2024273.5897999997]
["2025-10-31T13:24:22.000000000",626.82,588.0,37.65,40.77,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,65,0.0,1544368.0,0.0,-2009695.2403199994]
["2025-10-31T13:24:34.000000000",626.96,610.0,16.81,17.07,1.0,0.0,6198,710,0.03,0.04,-0.013,0.004,30691,5593,12276.4,1543800.7999999998,-76968.11744,-2025023.1196799993]
["2025-10-31T13:24:47.000000000",627.22,576.0,50.31,52.77,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,5441,68,0.0,1563067.9000000001,0.0,-1968600.8458600002]
["2025-10-31T13:25:01.000000000",627.22,575.0,50.3,53.74,1.0,0.0,502,87,0.0,0.01,-0.001,0.0,11191,99,0.0,1547673.9000000001,0.0,-1938317.40982]
["2025-10-31T13:25:01.000000000",627.22,646.0,0.0,0.01,0.003,0.001,10043,1342,18.7,18.92,-0.997,0.001,0,10,1004.3000000000001,1547673.9000000001,6299.170460000001,-1938317.40982]
["2025-10-31T13:25:14.000000000",627.19,660.0,0.0,0.01,0.002,0.0,5680,1838,31.28,34.67,-0.998,0.0,0,0,0.0,1553916.1,0.0,-1938994.8892099992]
["2025-10-31T13:25:26.000000000",627.33,710.0,0.0,0.01,0.001,0.0,48,0,81.23,84.19,-0.999,0.0,0,0,0.0,1553916.1,0.0,-1939427.7074700007]
["2025-10-31T13:25:39.000000000",627.22,623.0,4.59,4.66,0.832,0.054,2354,1035,0.42,0.43,-0.167,0.055,5981,15197,45607.1,1564403.3,-126597.45758000002,-1913775.5456600005]
["2025-10-31T13:25:52.000000000",627.26,629.0,0.76,0.77,0.309,0.095,4674,38671,2.49,2.51,-0.691,0.095,4965,82323,91570.5,1548424.0000000002,-17340.60269999999,-1950325.71828]
["2025-10-31T13:26:06.000000000",627.33,579.0,47.7,48.72,1.0,0.0,196,22,0.0,0.01,-0.001,0.0,3770,2664,0.0,1557919.2000000002,0.0,-1930018.3848000006]
["2025-10-31T13:26:19.000000000",627.4,600.0,27.26,27.47,1.0,0.0,2966,192,0.01,0.02,-0.004,0.001,41485,1966,4148.5,1558336.9000000001,-26027.689,-1915156.6945999996]
["2025-10-31T13:26:32.000000000",627.52,589.0,37.78,39.37,1.0,0.0,277,146,0.0,0.01,-0.001,0.0,2724,39,0.0,1561278.9999999995,0.0,-1854918.99904]
["2025-10-31T13:26:45.000000000",627.52,571.0,55.2,57.77,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1561278.9999999995,0.0,-1854918.99904]
["2025-10-31T13:26:59.000000000",627.57,577.0,48.66,51.77,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1562336.6999999997,0.0,-1835901.4364099998]
["2025-10-31T13:27:12.000000000",627.54,577.0,48.66,51.77,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1571772.0999999996,0.0,-1852221.3348599998]
["2025-10-31T13:27:12.000000000",627.54,647.0,0.0,0.01,0.002,0.001,1554,769,19.38,19.6,-0.998,0.001,1,38,155.5,1571772.0999999996,974.56962,-1852221.3348599998]
["2025-10-31T13:27:25.000000000",627.39,665.0,0.0,0.01,0.001,0.0,2237,2,36.23,39.34,-0.999,0.0,1,0,0.0,1569919.4,0.0,-1837051.8755399997]
["2025-10-31T13:27:39.000000000",627.35,593.0,32.66,35.78,1.0,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,160,0.0,1570707.2,0.0,-1878441.4828000006]
["2025-10-31T13:27:51.000000000",627.25,624.0,3.8,3.83,0.772,0.07,1112,1485,0.56,0.57,-0.228,0.07,5118,32048,43610.0,1545110.0,-175893.44500000004,-1921819.9845000005]
["2025-10-31T13:27:51.000000000",627.25,641.0,0.0,0.01,0.003,0.002,2575,7066,13.61,13.87,-0.997,0.002,200,111,555.0000000000001,1545110.0,2979.4375,-1921819.9845000005]
["2025-10-31T13:28:17.000000000",627.29,581.0,45.17,47.53,0.999,0.0,122,2,0.0,0.01,-0.001,0.0,2255,83,0.0,1544199.3999999997,0.0,-1564751.0679800003]
["2025-10-31T13:28:29.000000000",627.28,601.0,25.61,27.78,1.0,0.0,1032,18,0.01,0.02,-0.005,0.001,4555,172,455.5,1553678.0,-2857.2603999999997,-1911304.5961599988]
["2025-10-31T13:28:43.000000000",627.35,591.0,35.33,37.21,1.0,0.0,2225,33,0.0,0.01,-0.001,0.0,16474,129,0.0,1556643.7000000002,0.0,-1903937.6141500003]
["2025-10-31T13:28:56.000000000",627.36,572.0,53.83,56.7,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1568116.9,0.0,-1894079.5147199996]
["2025-10-31T13:28:56.000000000",627.36,589.0,38.01,39.69,1.0,0.0,277,146,0.0,0.01,-0.001,0.0,2724,39,0.0,1568116.9,0.0,-1894079.5147199996]
["2025-10-31T13:29:08.000000000",627.13,607.0,20.06,20.31,1.0,0.0,2743,85,0.02,0.03,-0.008,0.003,3495,603,1048.5,1561202.4,-6575.458050000001,-1909766.3782400002]
["2025-10-31T13:29:08.000000000",627.13,695.0,0.0,0.01,0.001,0.0,379,0,65.91,69.57,-0.999,0.0,0,0,0.0,1561202.4,0.0,-1909766.3782400002]
["2025-10-31T13:29:22.000000000",626.96,720.0,0.0,0.01,0.001,0.0,101,0,91.23,93.8,-0.999,0.0,0,8,0.0,1542395.3,0.0,-1960164.7346400002]
["2025-10-31T13:29:47.000000000",627.21,594.0,31.45,34.39,1.0,0.0,290,0,0.0,0.01,-0.002,0.0,11217,954,0.0,1550697.6,0.0,-1998361.3075200003]
["2025-10-31T13:29:47.000000000",627.21,635.0,0.03,0.04,0.024,0.014,21167,102803,7.79,7.85,-0.976,0.014,6942,19350,39352.6,1550697.6,124908.87150000002,-1998361.3075200003]
["2025-10-31T13:30:14.000000000",627.24,590.0,36.89,37.63,1.0,0.0,1177,386,0.0,0.01,-0.001,0.0,37101,138,0.0,1551130.9,0.0,-1954420.2521999995]
["2025-10-31T13:30:29.000000000",627.17,582.0,44.74,46.28,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1558290.7000000002,0.0,-1942042.56689]
["2025-10-31T13:30:29.000000000",627.17,612.0,15.09,15.38,1.0,0.0,1444,201,0.03,0.04,-0.014,0.005,5877,4628,2938.5,1558290.7000000002,-18429.39045,-1942042.56689]
["2025-10-31T13:30:42.000000000",627.49,578.0,47.86,50.38,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1566138.5,0.0,-1913279.1315100004]
["2025-10-31T13:30:55.000000000",627.59,582.0,44.74,46.28,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1592733.4000000001,0.0,-1830521.87732]
["2025-10-31T13:31:08.000000000",627.86,589.0,38.54,39.66,1.0,0.0,277,146,0.0,0.01,-0.001,0.0,2724,39,0.0,1773462.1,0.0,-693252.2468599997]
["2025-10-31T13:31:21.000000000",627.85,608.0,19.75,19.97,1.0,0.0,2049,283,0.01,0.02,-0.006,0.002,2861,1617,572.2,1773462.1,-3592.5577000000003,-693241.20535]
["2025-10-31T13:31:21.000000000",627.85,695.0,0.0,0.01,0.001,0.0,379,0,66.04,69.18,-0.999,0.0,0,0,0.0,1773462.1,0.0,-693241.20535]
["2025-10-31T13:31:34.000000000",627.89,625.0,3.4,3.44,0.763,0.078,8760,5167,0.53,0.54,-0.237,0.078,20568,71748,228758.4,1609989.4999999998,-578301.75936,-1805826.0814700006]
["2025-10-31T13:32:00.000000000",628.04,597.0,29.32,31.97,1.0,0.0,899,9,0.01,0.02,-0.004,0.001,3653,1034,365.3,1626121.4,-2294.2301199999997,-1745304.3188000005]
["2025-10-31T13:32:00.000000000",628.04,637.0,0.01,0.02,0.011,0.007,6905,34148,8.93,8.99,-0.989,0.007,746,6555,5355.7,1626121.4,27076.68852,-1745304.3188000005]
["2025-10-31T13:32:12.000000000",627.94,603.0,24.8,25.14,1.0,0.0,956,158,0.01,0.02,-0.005,0.001,3357,843,335.70000000000005,1633070.3,-2107.9945800000005,-1732788.4991400007]
["2025-10-31T13:32:25.000000000",628.16,598.0,29.47,30.19,1.0,0.0,743,14,0.0,0.01,-0.002,0.001,14458,6383,1445.8,1631430.1,-9081.937279999998,-1697747.50496]
["2025-10-31T13:32:38.000000000",628.19,576.0,52.11,52.77,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,5441,68,0.0,1631430.1,0.0,-1697828.5868900006]
["2025-10-31T13:32:50.000000000",627.93,582.0,44.74,46.28,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1635908.0000000002,0.0,-1678057.5265200008]
["2025-10-31T13:33:04.000000000",627.76,587.0,39.25,41.27,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,22,0.0,1620322.0999999999,0.0,-1794062.1210400003]
["2025-10-31T13:33:04.000000000",627.76,660.0,0.0,0.01,0.002,0.0,5680,1838,31.28,33.69,-0.998,0.0,0,0,0.0,1620322.0999999999,0.0,-1794062.1210400003]
["2025-10-31T13:33:18.000000000",627.64,625.0,3.21,3.24,0.757,0.079,8760,5206,0.59,0.61,-0.243,0.08,20568,73096,233748.0,1588411.5,-598391.9760000001,-1808782.535559999]
["2025-10-31T13:33:31.000000000",627.8,715.0,0.0,0.01,0.001,0.0,101,0,86.04,88.75,-0.999,0.0,0,0,0.0,1587861.9,0.0,-1801436.3153999997]
["2025-10-31T13:33:44.000000000",627.65,629.0,0.81,0.83,0.346,0.105,4674,41178,2.16,2.19,-0.654,0.105,4965,83971,101209.49999999999,1587663.6999999997,-19177.845749999968,-1829776.11965]
["2025-10-31T13:33:57.000000000",627.61,613.0,14.48,14.78,1.0,0.0,1101,119,0.02,0.03,-0.011,0.005,5667,4235,2833.5,1586895.0999999999,-17783.32935,-1823432.3619900001]
["2025-10-31T13:34:09.000000000",627.57,600.0,27.47,27.71,1.0,0.0,2966,197,0.01,0.02,-0.004,0.001,41485,1977,4148.5,1586895.0999999999,-26034.74145,-1823316.1476299998]
["2025-10-31T13:34:22.000000000",627.38,606.0,21.28,21.58,1.0,0.0,2866,32,0.01,0.02,-0.005,0.002,5083,1515,1016.6,1579428.8999999997,-6377.94508,-1856382.9141]
["2025-10-31T13:34:36.000000000",627.41,601.0,25.93,27.78,1.0,0.0,1032,19,0.01,0.02,-0.005,0.001,4555,175,455.5,1565382.9999999998,-2857.85255,-1881994.0938399988]
["2025-10-31T13:34:49.000000000",627.45,577.0,50.27,51.4,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1562572.9,0.0,-1864482.1063500007]
["2025-10-31T13:35:02.000000000",627.4,583.0,43.76,45.5,1.0,0.0,225,6,0.0,0.01,-0.001,0.0,1724,40,0.0,1567564.9999999998,0.0,-1869960.6808000004]
["2025-10-31T13:35:15.000000000",627.65,589.0,38.27,38.76,1.0,0.0,277,219,0.0,0.01,-0.001,0.0,2724,44,0.0,1588038.7999999998,0.0,-1860255.4312999996]
["2025-10-31T13:35:15.000000000",627.65,665.0,0.0,0.01,0.001,0.0,2237,2,36.62,38.69,-0.999,0.0,1,0,0.0,1588038.7999999998,0.0,-1860255.4312999996]
["2025-10-31T13:35:28.000000000",627.61,627.0,1.79,1.81,0.559,0.109,4235,17075,1.14,1.16,-0.441,0.108,4432,57511,94027.09999999999,1588038.7999999998,-10695.102009999999,-1860136.8776200006]
["2025-10-31T13:35:41.000000000",627.66,624.0,4.03,4.09,0.817,0.065,1112,1601,0.39,0.4,-0.183,0.065,5118,34122,40495.00000000001,1600850.4,-163436.38739999998,-1435735.8457200006]
["2025-10-31T13:35:53.000000000",627.71,630.0,0.47,0.48,0.246,0.096,18355,96170,2.75,2.78,-0.754,0.096,23321,135509,400089.60000000003,1609156.0999999999,-299251.9545600002,-1813728.49927]
["2025-10-31T13:36:06.000000000",627.63,615.0,12.61,12.79,1.0,0.0,14759,1055,0.03,0.04,-0.016,0.007,36271,6242,25389.7,1599728.8999999994,-159353.37411,-1832335.031130001]
["2025-10-31T13:36:18.000000000",627.3,601.0,25.93,27.78,1.0,0.0,1032,19,0.01,0.02,-0.005,0.001,4555,253,455.5,1578186.6,-2857.3514999999998,-1920402.4193999998]
["2025-10-31T13:36:31.000000000",627.32,607.0,20.16,20.48,1.0,0.0,2743,88,0.01,0.02,-0.006,0.002,3495,611,699.0,1577074.5999999996,-4384.966800000001,-1923202.5260800002]
["2025-10-31T13:36:31.000000000",627.32,631.0,0.22,0.23,0.134,0.065,5001,74509,3.87,3.92,-0.866,0.065,4372,101197,60924.5,1577074.5999999996,25647.978199999998,-1923202.5260800002]
["2025-10-31T13:36:57.000000000",626.73,577.0,49.6,51.4,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1574628.9,0.0,-1940246.4022500005]
["2025-10-31T13:37:10.000000000",626.86,582.0,44.6,46.7,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1547216.6,0.0,-2061630.9589200004]
["2025-10-31T13:37:10.000000000",626.86,617.0,9.88,9.94,0.951,0.007,747,179,0.06,0.07,-0.035,0.014,8083,8652,11839.1,1547216.6,-67658.88038,-2061630.9589200004]
["2025-10-31T13:37:24.000000000",626.99,655.0,0.0,0.01,0.002,0.001,8572,2874,26.62,28.44,-0.998,0.001,1,1,857.3000000000001,1557994.0999999999,5373.93129,-2032963.0348300003]
["2025-10-31T13:37:37.000000000",627.04,626.0,2.05,2.07,0.607,0.102,2473,7495,1.03,1.04,-0.393,0.102,4183,57299,67891.2,1568905.6,-109368.3168,-2016104.1548800003]
["2025-10-31T13:37:50.000000000",626.96,621.0,6.1,6.16,0.905,0.035,994,1010,0.19,0.2,-0.093,0.037,3616,12130,16858.2,1553944.4000000001,-62070.293920000004,-2066164.2348799997]
["2025-10-31T13:38:03.000000000",627.28,627.0,1.55,1.57,0.527,0.112,4235,18605,1.26,1.28,-0.473,0.113,4432,58849,97513.59999999999,1567631.5999999996,-16620.410880000025,-1976041.1467199996]
["2025-10-31T13:38:03.000000000",627.28,641.0,0.0,0.01,0.003,0.002,2575,7100,13.65,13.87,-0.997,0.002,200,111,555.0000000000001,1567631.5999999996,2979.58,-1976041.1467199996]
["2025-10-31T13:38:28.000000000",627.29,598.0,28.61,30.27,1.0,0.0,743,14,0.01,0.02,-0.004,0.001,14458,6384,1445.8,1567151.3000000003,-9069.35882,-2003886.05977]
["2025-10-31T13:38:28.000000000",627.29,615.0,12.13,12.36,1.0,0.0,14759,1100,0.03,0.04,-0.017,0.007,36271,6259,25389.7,1567151.3000000003,-159267.04913,-2003886.05977]
["2025-10-31T13:38:41.000000000",627.2,629.0,0.6,0.62,0.303,0.106,4674,42972,2.4,2.42,-0.697,0.106,4965,84789,102173.4,1582348.0999999996,-19346.611200000003,-1971212.4544000002]
["2025-10-31T13:38:53.000000000",627.34,586.0,40.6,41.52,1.0,0.0,216,19,0.0,0.01,-0.001,0.0,1011,4,0.0,1581771.1999999997,0.0,-1965193.9918799999]
["2025-10-31T13:39:06.000000000",627.28,640.0,0.01,0.02,0.009,0.004,22261,19112,12.59,12.82,-0.991,0.004,1110,1466,9348.4,1569800.7999999998,53070.397119999994,-1970725.576]
["2025-10-31T13:39:20.000000000",627.32,617.0,10.25,10.5,0.956,0.003,747,179,0.05,0.06,-0.027,0.011,8083,8657,9115.4,1578624.5999999996,-54371.079040000004,-1948886.26152]
["2025-10-31T13:39:20.000000000",627.32,710.0,0.0,0.01,0.001,0.0,48,0,81.3,84.6,-0.999,0.0,0,0,0.0,1578624.5999999996,0.0,-1948886.26152]
["2025-10-31T13:39:46.000000000",627.27,617.0,10.25,10.5,0.955,0.003,747,179,0.05,0.06,-0.027,0.012,8083,8657,9923.699999999999,1581468.5999999996,-59436.96885,-1978847.4144600003]
["2025-10-31T13:39:59.000000000",627.38,605.0,22.28,22.44,1.0,0.0,2818,491,0.01,0.02,-0.005,0.002,25261,3042,5052.2,1582492.4999999998,-31696.49236,-1973438.2197399999]
["2025-10-31T13:39:59.000000000",627.38,639.0,0.01,0.02,0.009,0.005,10310,11065,11.54,11.78,-0.991,0.005,578,1285,5444.000000000001,1582492.4999999998,30528.310800000003,-1973438.2197399999]
["2025-10-31T13:40:12.000000000",627.35,643.0,0.0,0.01,0.003,0.002,2679,3230,15.48,15.71,-0.997,0.002,16,191,539.0,1604925.1,3341.2661000000007,-1924640.1641499999]
["2025-10-31T13:40:25.000000000",627.34,610.0,17.28,17.53,1.0,0.0,6198,716,0.02,0.03,-0.01,0.003,30691,5778,9207.300000000001,1592164.6999999997,-57761.07582000001,-1931756.1425400004]
["2025-10-31T13:40:37.000000000",627.33,720.0,0.0,0.01,0.001,0.0,101,0,91.3,92.88,-0.999,0.0,0,8,0.0,1580234.4999999998,0.0,-1962032.9166899999]
["2025-10-31T13:40:50.000000000",627.19,631.0,0.19,0.2,0.128,0.065,5001,75050,3.99,4.04,-0.872,0.065,4372,101276,60924.5,1580234.4999999998,25642.663149999997,-1961595.0536699998]
["2025-10-31T13:41:02.000000000",627.41,587.0,39.38,41.27,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,27,0.0,1572239.9,0.0,-1990821.4953899984]
["2025-10-31T13:41:02.000000000",627.41,660.0,0.0,0.01,0.002,0.0,5680,1838,31.3,34.14,-0.998,0.0,0,0,0.0,1572239.9,0.0,-1990821.4953899984]
["2025-10-31T13:41:27.000000000",627.29,619.0,8.34,8.39,0.947,0.013,918,266,0.08,0.09,-0.043,0.019,2682,6818,6289.2,1582250.7999999996,-24479.36496,-1968791.0661399998]
["2025-10-31T13:41:27.000000000",627.29,715.0,0.0,0.01,0.001,0.0,101,0,86.3,89.42,-0.999,0.0,0,0,0.0,1582250.7999999996,0.0,-1968791.0661399998]
["2025-10-31T13:41:40.000000000",627.19,629.0,0.61,0.62,0.294,0.103,4674,43470,2.41,2.44,-0.706,0.103,4965,85010,99281.7,1566560.2000000002,-18798.765870000007,-1988706.5957999993]
["2025-10-31T13:41:53.000000000",627.11,619.0,8.17,8.21,0.947,0.013,918,276,0.08,0.09,-0.043,0.019,2682,6818,6289.2,1566560.2000000002,-24472.340640000002,-1988452.9301999991]
["2025-10-31T13:42:05.000000000",627.16,600.0,27.06,27.21,1.0,0.0,2966,202,0.01,0.02,-0.004,0.001,41485,2056,4148.5,1567741.4000000004,-26017.7326,-2033039.4855999995]
["2025-10-31T13:42:18.000000000",627.24,645.0,0.0,0.01,0.003,0.001,12489,4707,17.59,17.96,-0.997,0.001,477,20785,1296.6000000000001,1572219.5999999999,7534.406880000001,-1985881.98336]
["2025-10-31T13:42:30.000000000",627.24,611.0,16.18,16.39,1.0,0.0,946,256,0.02,0.03,-0.01,0.004,3794,2190,1517.6,1578111.9,-9518.99424,-1958825.9859600007]
["2025-10-31T13:42:44.000000000",627.44,577.0,49.6,51.4,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1585423.9,0.0,-1961632.8080799996]
["2025-10-31T13:42:44.000000000",627.44,645.0,0.0,0.01,0.003,0.001,12489,4707,17.53,17.76,-0.997,0.001,477,20785,1296.6000000000001,1585423.9,7536.809280000001,-1961632.8080799996]
["2025-10-31T13:42:57.000000000",627.44,647.0,0.0,0.01,0.002,0.001,1554,769,19.37,19.63,-0.998,0.001,1,38,155.5,1604881.5,974.4143200000002,-1925788.4157600002]
["2025-10-31T13:43:10.000000000",627.51,665.0,0.0,0.01,0.001,0.0,2237,2,36.61,39.14,-0.999,0.0,1,0,0.0,1604881.5,0.0,-1926003.2652900002]
["2025-10-31T13:43:22.000000000",627.55,633.0,0.06,0.07,0.048,0.03,4467,148022,5.48,5.54,-0.952,0.03,2549,91597,21048.0,1605896.5,36109.22699999999,-1943564.395850001]
["2025-10-31T13:43:35.000000000",627.63,624.0,3.94,4.0,0.823,0.068,1112,1699,0.33,0.34,-0.177,0.069,5118,36084,42875.8,1608232.5999999999,-174183.64338000002,-1943814.0441000003]
["2025-10-31T13:43:47.000000000",627.86,630.0,0.42,0.43,0.234,0.101,18355,100664,2.55,2.59,-0.766,0.101,23321,135882,420927.6,1633834.1000000003,-314913.2287600002,-1880845.6697000002]
["2025-10-31T13:44:00.000000000",627.85,621.0,6.82,7.07,0.937,0.021,994,1011,0.1,0.11,-0.056,0.026,3616,12256,11488.999999999998,1631035.2000000002,-45922.204699999995,-1864914.1563000004]
["2025-10-31T13:44:13.000000000",627.89,601.0,25.63,27.71,1.0,0.0,1032,19,0.01,0.02,-0.005,0.001,4555,254,455.5,1622752.8000000005,-2860.03895,-1875684.4949800004]
["2025-10-31T13:44:13.000000000",627.89,695.0,0.0,0.01,0.001,0.0,379,0,66.15,69.04,-0.999,0.0,0,0,0.0,1622752.8000000005,0.0,-1875684.4949800004]
["2025-10-31T13:44:39.000000000",627.81,572.0,53.97,56.74,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1615918.6000000003,0.0,-1866706.39722]
["2025-10-31T13:44:53.000000000",628.02,579.0,47.66,49.25,1.0,0.0,196,22,0.0,0.01,-0.001,0.0,3770,2664,0.0,1624649.0000000002,0.0,-1864951.8634799994]
["2025-10-31T13:44:53.000000000",628.02,648.0,0.0,0.01,0.002,0.001,2787,1380,19.88,20.11,-0.998,0.001,0,24,278.7,1624649.0000000002,1750.2917400000001,-1864951.8634799994]
["2025-10-31T13:45:06.000000000",628.06,650.0,0.0,0.01,0.002,0.001,20692,1542,21.79,22.1,-0.998,0.001,22,46,2071.3999999999996,1629455.7000000002,12982.000199999999,-1834210.91834]
["2025-10-31T13:45:19.000000000",628.03,685.0,0.0,0.01,0.001,0.0,4060,0,56.41,58.96,-0.999,0.0,0,0,0.0,1635384.0000000002,0.0,-1775187.08588]
["2025-10-31T13:45:32.000000000",628.23,639.0,0.01,0.02,0.01,0.006,10310,11097,10.7,10.92,-0.99,0.006,578,1287,6532.8,1639283.6000000006,36683.60616,-1733189.8225800002]
["2025-10-31T13:45:45.000000000",628.27,630.0,0.54,0.55,0.286,0.111,18355,103223,2.27,2.3,-0.714,0.111,23321,136082,462603.6,1643896.4000000004,-346318.75901999994,-1721804.09196]
["2025-10-31T13:45:59.000000000",628.1,637.0,0.01,0.02,0.011,0.008,6905,35077,8.89,8.95,-0.989,0.008,746,6558,6120.8,1643896.4000000004,30947.743200000008,-1721338.1988000004]
["2025-10-31T13:45:59.000000000",628.1,685.0,0.0,0.01,0.001,0.0,4060,0,55.88,58.64,-0.999,0.0,0,0,0.0,1643896.4000000004,0.0,-1721338.1988000004]
["2025-10-31T13:46:26.000000000",628.13,610.0,18.01,18.3,1.0,0.0,6198,722,0.02,0.03,-0.009,0.003,30691,5809,9207.300000000001,1636372.9,-57833.81349000001,-1755487.0457900006]
["2025-10-31T13:46:39.000000000",628.22,571.0,56.99,57.7,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1634526.0,0.0,-1756332.2441599998]
["2025-10-31T13:46:51.000000000",628.35,583.0,43.41,46.03,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1640685.8000000005,0.0,-1722504.6518999997]
["2025-10-31T13:47:05.000000000",628.3,590.0,37.91,38.4,1.0,0.0,1177,547,0.0,0.01,-0.001,0.0,37101,139,0.0,1635684.3000000007,0.0,-1722287.7921]
["2025-10-31T13:47:18.000000000",628.39,578.0,49.72,50.42,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1639974.3000000005,0.0,-1666850.3474699995]
["2025-10-31T13:47:18.000000000",628.39,705.0,0.0,0.01,0.001,0.0,389,0,75.87,78.57,-0.999,0.0,0,0,0.0,1639974.3000000005,0.0,-1666850.3474699995]
["2025-10-31T13:47:31.000000000",628.49,580.0,46.62,49.02,1.0,0.0,527,165,0.0,0.01,-0.001,0.0,41363,360,0.0,1639974.3000000005,0.0,-1667115.6047699996]
["2025-10-31T13:47:44.000000000",628.5,580.0,46.62,49.02,1.0,0.0,527,165,0.0,0.01,-0.001,0.0,41363,360,0.0,1650478.7000000002,0.0,-1601587.0665]
["2025-10-31T13:47:57.000000000",628.52,641.0,0.0,0.01,0.004,0.002,2575,7100,12.39,12.61,-0.996,0.002,200,111,555.0000000000001,1658098.2000000004,2985.4700000000003,-1598626.79256]
["2025-10-31T13:47:57.000000000",628.52,690.0,0.0,0.01,0.001,0.0,14207,0,61.35,61.95,-0.999,0.0,0,2,0.0,1658098.2000000004,0.0,-1598626.79256]
["2025-10-31T13:48:22.000000000",628.31,571.0,56.99,57.7,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1650798.2000000004,0.0,-1625894.1230599997]
["2025-10-31T13:48:22.000000000",628.31,631.0,0.29,0.3,0.189,0.092,5001,76599,2.96,3.02,-0.811,0.092,4372,101387,86231.6,1650798.2000000004,36359.043079999996,-1625894.1230599997]
["2025-10-31T13:48:49.000000000",628.27,599.0,28.64,29.59,1.0,0.0,650,258,0.01,0.02,-0.004,0.001,4377,1764,437.7,1635028.5,-2749.93779,-1646388.445970001]
["2025-10-31T13:49:02.000000000",628.25,594.0,34.01,34.96,1.0,0.0,290,0,0.0,0.01,-0.001,0.0,11217,955,0.0,1635028.5,0.0,-1646336.0357499998]
["2025-10-31T13:49:02.000000000",628.25,611.0,17.17,17.41,1.0,0.0,946,256,0.01,0.02,-0.007,0.003,3794,2233,1138.2,1635028.5,-7150.7415,-1646336.0357499998]
["2025-10-31T13:49:15.000000000",628.38,601.0,25.64,27.71,1.0,0.0,1032,21,0.01,0.02,-0.004,0.001,4555,254,455.5,1634646.3000000003,-2862.2709000000004,-1649661.50718]
["2025-10-31T13:49:28.000000000",628.45,584.0,42.99,45.64,1.0,0.0,296,50,0.0,0.01,-0.001,0.0,6897,20,0.0,1651945.7000000002,0.0,-1608774.8110500004]
["2025-10-31T13:49:41.000000000",628.42,639.0,0.01,0.02,0.01,0.006,10310,11097,10.43,10.73,-0.99,0.006,578,1287,6532.8,1653167.7000000004,36694.700639999995,-1620264.7122999998]
["2025-10-31T13:49:54.000000000",628.42,592.0,36.06,36.79,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1655584.8000000005,0.0,-1615539.6223199996]
["2025-10-31T13:49:54.000000000",628.42,710.0,0.0,0.01,0.001,0.0,48,0,80.49,82.87,-0.999,0.0,0,0,0.0,1655584.8000000005,0.0,-1615539.6223199996]
["2025-10-31T13:50:19.000000000",628.5,619.0,9.52,9.57,0.956,3.566,918,314,0.04,0.05,-0.024,0.012,2682,7005,330577.2,1995548.4000000001,2037222.4139999999,478473.27899999975]
["2025-10-31T13:50:32.000000000",628.64,583.0,43.67,45.99,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1666617.5000000002,0.0,-1618477.0561600004]
["2025-10-31T13:50:32.000000000",628.64,642.0,0.0,0.01,0.003,0.002,5304,6559,13.25,13.56,-0.997,0.002,99,80,1080.6000000000001,1666617.5000000002,6544.1424,-1618477.0561600004]
["2025-10-31T13:50:47.000000000",628.63,609.0,19.49,19.74,1.0,0.0,1073,466,0.01,0.02,-0.006,0.002,18402,1562,3680.4,1674809.7000000004,-23136.09852,-1574237.2480500003]
["2025-10-31T13:51:13.000000000",628.72,574.0,52.67,54.82,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,3,0.0,2062114.0,0.0,824009.2340799997]
["2025-10-31T13:51:13.000000000",628.72,582.0,46.08,47.85,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,2062114.0,0.0,824009.2340799997]
["2025-10-31T13:51:26.000000000",628.73,613.0,15.59,15.83,1.0,0.0,1101,147,0.02,0.03,-0.01,0.004,5667,4364,2266.7999999999997,1803610.2000000002,-14252.05164,-803118.3251800006]
["2025-10-31T13:51:39.000000000",628.82,595.0,33.15,33.97,1.0,0.0,1083,365,0.0,0.01,-0.001,0.0,14511,7765,0.0,1685817.3,0.0,-1512449.8115800004]
["2025-10-31T13:51:39.000000000",628.82,700.0,0.0,0.01,0.001,0.0,738,38,70.28,73.17,-0.999,0.0,0,0,0.0,1685817.3,0.0,-1512449.8115800004]
["2025-10-31T13:52:06.000000000",628.79,604.0,24.67,24.91,1.0,0.0,858,130,0.01,0.02,-0.005,0.001,5978,2088,597.8,1917150.3999999997,-3758.9066199999997,-101397.41781999945]
["2025-10-31T13:52:20.000000000",628.86,575.0,51.86,53.93,1.0,0.0,502,106,0.0,0.01,-0.001,0.0,11191,99,0.0,1685316.9000000001,0.0,-1528178.2222200008]
["2025-10-31T13:52:20.000000000",628.86,640.0,0.01,0.02,0.009,0.005,22261,19178,11.04,11.31,-0.991,0.005,1110,1472,11685.5,1685316.9000000001,66505.08930000002,-1528178.2222200008]
["2025-10-31T13:52:33.000000000",628.55,606.0,22.54,22.74,1.0,0.0,2866,32,0.01,0.02,-0.005,0.002,5083,1515,1016.6,1688871.7000000002,-6389.8393,-1548315.3861499995]
["2025-10-31T13:52:47.000000000",628.61,613.0,15.46,15.75,1.0,0.0,1101,147,0.02,0.03,-0.011,0.004,5667,4364,2266.7999999999997,1674088.0000000005,-14249.331479999999,-1597881.36008]
["2025-10-31T13:53:00.000000000",628.59,620.0,8.63,8.68,0.954,0.006,12189,2015,0.05,0.06,-0.031,0.015,18318,32760,34790.4,1680260.3000000005,-126746.37324,-1594518.4808099999]
["2025-10-31T13:53:14.000000000",628.59,597.0,31.09,31.97,1.0,0.0,899,9,0.0,0.01,-0.002,0.0,3653,1097,0.0,1684354.9000000006,0.0,-1577287.5717300002]
["2025-10-31T13:53:26.000000000",628.58,593.0,34.08,36.38,1.0,0.0,1863,7,0.0,0.01,-0.001,0.0,2669,160,0.0,1674805.2000000004,0.0,-1598098.0205199998]
["2025-10-31T13:53:39.000000000",628.45,625.0,3.76,3.83,0.845,0.066,8760,5940,0.3,0.31,-0.155,0.067,20568,87394,195621.6,1674805.2000000004,-502694.64119999995,-1597767.5093000003]
["2025-10-31T13:53:39.000000000",628.45,720.0,0.0,0.01,0.001,0.0,101,0,91.03,91.98,-0.999,0.0,0,8,0.0,1674805.2000000004,0.0,-1597767.5093000003]
["2025-10-31T13:54:03.000000000",628.6,573.0,53.9,56.83,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1673047.7000000004,0.0,-1589751.4009999994]
["2025-10-31T13:54:03.000000000",628.6,627.0,2.22,2.25,0.687,0.109,4235,23025,0.64,0.66,-0.313,0.109,4432,64830,94470.3,1673047.7000000004,-13497.927800000007,-1589751.4009999994]
["2025-10-31T13:54:16.000000000",628.51,644.0,0.0,0.01,0.003,0.002,1522,1621,15.35,15.58,-0.997,0.002,77,139,319.8,1679793.9000000006,1816.3938999999998,-1608381.6018899996]
["2025-10-31T13:54:28.000000000",628.57,655.0,0.0,0.01,0.002,0.001,8572,2885,26.03,26.98,-0.998,0.001,1,1,857.3000000000001,1678602.1000000003,5387.473470000002,-1600587.50515]
["2025-10-31T13:54:42.000000000",628.45,618.0,10.44,10.68,1.0,0.0,5504,441,0.03,0.04,-0.019,0.009,5522,8023,4969.799999999999,1678602.1000000003,-31232.708099999996,-1600281.9377500005]
["2025-10-31T13:54:55.000000000",628.48,624.0,4.65,4.69,0.885,0.05,1112,1842,0.2,0.21,-0.113,0.052,5118,37055,32173.6,1674706.2000000002,-132317.66528,-1627609.85088]
["2025-10-31T13:55:07.000000000",628.46,631.0,0.28,0.29,0.185,0.094,5001,77471,2.8,2.86,-0.815,0.094,4372,101730,88106.2,1683290.3,37158.32595999999,-1630078.8088200002]
["2025-10-31T13:55:20.000000000",628.17,625.0,3.56,3.58,0.827,0.072,8760,5956,0.33,0.34,-0.173,0.073,20568,87521,213218.39999999997,1672694.1000000006,-546975.2584800001,-1681173.2555099996]
["2025-10-31T13:55:33.000000000",628.22,604.0,24.11,24.36,1.0,0.0,858,130,0.01,0.02,-0.005,0.001,5978,2088,597.8,1672746.3000000003,-3755.49916,-1668030.2691799998]
["2025-10-31T13:55:33.000000000",628.22,648.0,0.0,0.01,0.002,0.001,2787,1380,19.66,19.91,-0.998,0.001,0,24,278.7,1672746.3000000003,1750.84914,-1668030.2691799998]
["2025-10-31T13:55:58.000000000",628.32,577.0,49.68,52.88,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1687666.6,0.0,-1647531.6950400001]
["2025-10-31T13:56:11.000000000",628.27,584.0,42.99,45.64,1.0,0.0,296,50,0.0,0.01,-0.001,0.0,6897,20,0.0,1681830.0000000002,0.0,-1664887.8561200004]
["2025-10-31T13:56:11.000000000",628.27,675.0,0.0,0.01,0.001,0.0,1704,0,45.4,47.78,-0.999,0.0,0,0,0.0,1681830.0000000002,0.0,-1664887.8561200004]
["2025-10-31T13:56:25.000000000",628.18,675.0,0.0,0.01,0.001,0.0,1704,0,45.4,47.78,-0.999,0.0,0,0,0.0,1677833.5000000002,0.0,-1680710.0381399998]
["2025-10-31T13:56:38.000000000",628.27,710.0,0.0,0.01,0.001,0.0,48,0,80.16,82.87,-0.999,0.0,0,0,0.0,1677764.0000000002,0.0,-1697106.7982600003]
["2025-10-31T13:56:51.000000000",628.19,646.0,0.0,0.01,0.003,0.001,10043,1342,17.67,17.88,-0.997,0.001,0,17,1004.3000000000001,1682246.0000000002,6308.9121700000005,-1697498.78714]
["2025-10-31T13:57:04.000000000",628.19,635.0,0.02,0.03,0.021,0.015,21167,103686,6.8,6.86,-0.979,0.015,6942,19488,42163.5,1690900.9000000001,134040.04125,-1677218.9293700003]
["2025-10-31T13:57:04.000000000",628.19,660.0,0.0,0.01,0.002,0.001,5680,1838,30.4,33.14,-0.998,0.001,0,0,568.0,1690900.9000000001,3568.1192000000005,-1677218.9293700003]
["2025-10-31T13:57:16.000000000",628.28,648.0,0.0,0.01,0.002,0.001,2787,1380,19.64,19.86,-0.998,0.001,0,24,278.7,1674976.7000000004,1751.01636,-1710159.9398800004]
["2025-10-31T13:57:41.000000000",628.16,615.0,13.05,13.29,1.0,0.0,14759,1134,0.02,0.03,-0.012,0.005,36271,6363,18135.5,1661226.1000000003,-113919.9568,-1764846.2998400005]
["2025-10-31T13:57:53.000000000",628.14,578.0,49.72,50.96,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1674617.4000000008,0.0,-1744190.2575599996]
["2025-10-31T13:58:05.000000000",628.01,588.0,38.68,42.05,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,70,0.0,1667517.9000000004,0.0,-1798102.5317499994]
["2025-10-31T13:58:05.000000000",628.01,605.0,22.97,23.09,1.0,0.0,2818,537,0.01,0.02,-0.005,0.002,25261,3062,5052.2,1667517.9000000004,-31728.32122,-1798102.5317499994]
["2025-10-31T13:58:31.000000000",628.17,569.0,57.86,59.97,1.0,0.0,309,94,0.0,0.01,-0.001,0.0,2995,2,0.0,1668371.0000000002,0.0,-1783669.8698999996]
["2025-10-31T13:58:31.000000000",628.17,578.0,49.72,50.96,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1668371.0000000002,0.0,-1783669.8698999996]
["2025-10-31T13:58:44.000000000",628.15,585.0,41.97,43.94,1.0,0.0,4269,71,0.0,0.01,-0.001,0.0,12334,96,0.0,1680661.8000000007,0.0,-1750186.7064000005]
["2025-10-31T13:58:57.000000000",628.01,571.0,56.94,58.94,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1668730.3000000003,0.0,-1776519.0840699994]
["2025-10-31T13:58:57.000000000",628.01,680.0,0.0,0.01,0.001,0.0,2753,3,50.38,52.45,-0.999,0.0,0,0,0.0,1668730.3000000003,0.0,-1776519.0840699994]
["2025-10-31T13:59:24.000000000",628.12,613.0,14.97,15.21,1.0,0.0,1101,147,0.02,0.03,-0.011,0.004,5667,4428,2266.7999999999997,1673283.5000000005,-14238.224159999998,-1759505.4469999995]
["2025-10-31T13:59:24.000000000",628.12,700.0,0.0,0.01,0.001,0.0,738,38,70.16,73.14,-0.999,0.0,0,0,0.0,1673283.5000000005,0.0,-1759505.4469999995]
["2025-10-31T13:59:37.000000000",628.1,636.0,0.01,0.02,0.012,0.009,10028,52246,7.9,7.94,-0.988,0.009,8429,2977,16611.3,1681190.8000000003,9038.987100000004,-1769770.9898000006]
["2025-10-31T14:00:06.000000000",628.17,590.0,37.95,38.94,1.0,0.0,1177,569,0.0,0.01,-0.001,0.0,37101,139,0.0,1678241.4000000006,0.0,-1728090.644639999]
["2025-10-31T14:00:06.000000000",628.17,609.0,19.08,19.31,1.0,0.0,1073,466,0.01,0.02,-0.006,0.002,18402,1586,3680.4,1678241.4000000006,-23119.16868,-1728090.644639999]
["2025-10-31T14:00:19.000000000",628.24,720.0,0.0,0.01,0.001,0.0,101,0,91.03,92.01,-0.999,0.0,0,8,0.0,1678241.4000000006,0.0,-1728283.2140799994]
["2025-10-31T14:00:32.000000000",628.29,592.0,35.94,37.71,1.0,0.0,601,11,0.0,0.01,-0.001,0.0,16149,83,0.0,1683677.8000000007,0.0,-1753953.2127]
["2025-10-31T14:00:45.000000000",628.39,589.0,38.95,40.02,1.0,0.0,277,223,0.0,0.01,-0.001,0.0,2724,44,0.0,1688014.9000000004,0.0,-1706071.9377099997]
["2025-10-31T14:00:45.000000000",628.39,670.0,0.0,0.01,0.001,0.0,3946,6,40.41,42.89,-0.999,0.0,0,0,0.0,1688014.9000000004,0.0,-1706071.9377099997]
["2025-10-31T14:01:10.000000000",628.48,583.0,44.44,45.58,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1696204.9000000006,0.0,-1658005.0291200005]
["2025-10-31T14:01:23.000000000",628.54,569.0,57.85,59.97,1.0,0.0,309,94,0.0,0.01,-0.001,0.0,2995,2,0.0,1694298.0000000005,0.0,-1652211.6710000006]
["2025-10-31T14:01:23.000000000",628.54,634.0,0.03,0.04,0.031,0.024,6671,114669,5.47,5.51,-0.969,0.024,3157,30746,23587.2,1694298.0000000005,53008.54944000001,-1652211.6710000006]
["2025-10-31T14:01:48.000000000",628.54,574.0,52.85,54.97,1.0,0.0,260,1,0.0,0.01,-0.001,0.0,2072,3,0.0,1700360.7000000004,0.0,-1626927.3924200002]
["2025-10-31T14:01:48.000000000",628.54,607.0,21.47,21.73,1.0,0.0,2743,89,0.01,0.02,-0.005,0.002,3495,679,699.0,1700360.7000000004,-4393.4946,-1626927.3924200002]
["2025-10-31T14:02:01.000000000",628.64,614.0,14.54,14.81,1.0,0.0,643,137,0.02,0.03,-0.011,0.004,6783,5472,2713.2000000000003,2293521.3999999994,-17056.26048,2085865.2383999997]
["2025-10-31T14:02:14.000000000",628.58,715.0,0.0,0.01,0.001,0.0,101,0,85.28,88.14,-0.999,0.0,0,0,0.0,1706169.2000000002,0.0,-1609069.2558399995]
["2025-10-31T14:02:27.000000000",628.64,587.0,40.01,41.97,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,27,0.0,1699843.0,0.0,-1654233.4707200003]
["2025-10-31T14:02:39.000000000",628.75,604.0,24.63,24.9,1.0,0.0,858,130,0.01,0.02,-0.005,0.001,5978,2113,597.8,1699843.0,-3758.6675,-1654522.9300000004]
["2025-10-31T14:02:52.000000000",628.78,600.0,28.64,28.89,1.0,0.0,2966,211,0.01,0.02,-0.004,0.001,41485,2135,4148.5,1712377.9000000001,-26084.9383,-1582460.0577000002]
["2025-10-31T14:02:52.000000000",628.78,725.0,0.0,0.01,0.001,0.0,137,0,96.04,96.7,-0.999,0.0,0,44,0.0,1712377.9000000001,0.0,-1582460.0577000002]
["2025-10-31T14:03:17.000000000",628.92,595.0,33.34,34.04,1.0,0.0,1083,365,0.0,0.01,-0.001,0.0,14511,7765,0.0,1717305.2,0.0,-1529641.6142399993]
["2025-10-31T14:03:17.000000000",628.92,638.0,0.01,0.02,0.011,0.007,5593,28668,9.02,9.11,-0.989,0.007,605,3251,4338.6,1717305.2,21959.370720000003,-1529641.6142399993]
["2025-10-31T14:03:30.000000000",628.81,645.0,0.0,0.01,0.003,0.002,12489,4710,16.01,16.3,-0.997,0.002,477,22999,2593.2000000000003,1709724.5999999999,15106.531439999999,-1546070.23844]
["2025-10-31T14:03:43.000000000",628.7,597.0,30.89,32.08,1.0,0.0,899,9,0.0,0.01,-0.002,0.0,3653,1097,0.0,1699540.7000000004,0.0,-1587783.7361000006]
["2025-10-31T14:03:56.000000000",628.74,618.0,10.73,10.9,1.0,0.0,5504,444,0.03,0.04,-0.019,0.009,5522,8076,4969.799999999999,1699540.7000000004,-31247.120519999997,-1587884.7562200003]
["2025-10-31T14:04:08.000000000",628.7,625.0,3.9,3.95,0.867,0.062,8760,6053,0.22,0.23,-0.132,0.063,20568,90943,183890.4,1704576.5000000005,-473199.85680000007,-1546815.1293000006]
["2025-10-31T14:04:20.000000000",628.86,604.0,24.65,25.1,1.0,0.0,858,130,0.01,0.02,-0.005,0.001,5978,2113,597.8,1709606.6000000003,-3759.3250799999996,-1574909.4376800007]
["2025-10-31T14:04:33.000000000",628.98,598.0,30.61,31.18,1.0,0.0,743,15,0.0,0.01,-0.002,0.0,14458,6430,0.0,1719390.7,0.0,-1535499.31194]
["2025-10-31T14:04:45.000000000",628.85,616.0,12.75,13.04,1.0,0.0,659,153,0.02,0.03,-0.012,0.006,3031,4205,1818.6,1715927.3,-11436.266099999999,-1559401.4779499997]
["2025-10-31T14:04:58.000000000",628.86,571.0,56.04,58.95,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1715927.3,0.0,-1559426.2756200002]
["2025-10-31T14:05:10.000000000",628.93,578.0,49.72,51.11,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1713775.7000000002,0.0,-1544221.2629499997]
["2025-10-31T14:05:10.000000000",628.93,618.0,10.82,11.04,1.0,0.0,5504,460,0.03,0.04,-0.018,0.009,5522,8087,4969.799999999999,1713775.7000000002,-31256.563139999995,-1544221.2629499997]
["2025-10-31T14:05:23.000000000",628.86,649.0,0.0,0.01,0.002,0.001,1002,434,19.99,20.21,-0.998,0.001,0,20,100.2,1714365.5999999999,630.1177200000001,-1511975.6443200004]
["2025-10-31T14:05:36.000000000",628.84,680.0,0.0,0.01,0.001,0.0,2753,3,50.17,52.24,-0.999,0.0,0,0,0.0,1711022.8000000003,0.0,-1539062.00408]
["2025-10-31T14:05:48.000000000",628.86,625.0,4.03,4.1,0.876,0.06,8760,6089,0.2,0.21,-0.124,0.061,20568,91025,178024.80000000002,1715193.0,-458469.12528,-1542592.3222800002]
["2025-10-31T14:06:02.000000000",628.78,629.0,1.01,1.02,0.478,0.141,4674,59186,1.24,1.25,-0.522,0.141,4965,92353,135909.9,1721178.7999999998,-25799.472179999968,-1548658.73124]
["2025-10-31T14:06:14.000000000",628.67,636.0,0.01,0.02,0.013,0.011,10028,52395,7.29,7.37,-0.987,0.011,8429,2980,20302.699999999997,1721178.7999999998,11057.67663,-1548387.80586]
["2025-10-31T14:06:27.000000000",628.6,616.0,12.51,12.76,1.0,0.0,659,153,0.02,0.03,-0.012,0.006,3031,4213,1818.6,1700699.0000000002,-11431.7196,-1579089.7164]
["2025-10-31T14:06:39.000000000",628.66,609.0,19.5,19.75,1.0,0.0,1073,466,0.01,0.02,-0.006,0.002,18402,1586,3680.4,1706437.9000000006,-23137.20264,-1610051.6961]
["2025-10-31T14:06:39.000000000",628.66,675.0,0.0,0.01,0.001,0.0,1704,0,44.98,47.45,-0.999,0.0,0,0,0.0,1706437.9000000006,0.0,-1610051.6961]
["2025-10-31T14:07:05.000000000",628.63,582.0,45.93,48.11,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1710113.6000000003,0.0,-1641202.0588]
["2025-10-31T14:07:17.000000000",628.78,589.0,39.44,40.04,1.0,0.0,277,223,0.0,0.01,-0.001,0.0,2724,44,0.0,2358276.5999999996,0.0,2445418.479440001]
["2025-10-31T14:07:17.000000000",628.78,646.0,0.0,0.01,0.003,0.001,10043,1342,17.15,17.38,-0.997,0.001,0,17,1004.3000000000001,2358276.5999999996,6314.83754,2445418.479440001]
["2025-10-31T14:07:30.000000000",628.8,700.0,0.0,0.01,0.001,0.0,738,38,70.11,72.95,-0.999,0.0,0,0,0.0,2358276.5999999996,0.0,2445496.2624]
["2025-10-31T14:07:43.000000000",628.85,579.0,48.08,50.08,1.0,0.0,196,22,0.0,0.01,-0.001,0.0,3770,2664,0.0,1720862.1,0.0,-1571765.9266499996]
["2025-10-31T14:07:56.000000000",628.85,637.0,0.01,0.02,0.012,0.009,6905,35606,8.14,8.19,-0.988,0.009,746,6578,6885.9,1717309.4,34857.784349999994,-1551404.3924999994]
["2025-10-31T14:07:56.000000000",628.85,650.0,0.0,0.01,0.002,0.001,20692,1542,21.1,21.32,-0.998,0.001,22,52,2071.3999999999996,1717309.4,12998.3295,-1551404.3924999994]
["2025-10-31T14:08:21.000000000",628.84,607.0,21.7,21.91,1.0,0.0,2743,89,0.01,0.02,-0.005,0.002,3495,679,699.0,1731741.7,-4395.591600000001,-1541489.9553200006]
["2025-10-31T14:08:21.000000000",628.84,639.0,0.01,0.02,0.01,0.006,10310,11273,10.1,10.33,-0.99,0.006,578,1293,6532.8,1731741.7,36719.22528,-1541489.9553200006]
["2025-10-31T14:08:34.000000000",629.08,631.0,0.36,0.37,0.229,0.113,5001,79586,2.27,2.3,-0.771,0.113,4372,102371,105914.90000000001,1747487.5999999999,44713.11916000004,-1520454.9059999997]
["2025-10-31T14:08:59.000000000",629.18,572.0,55.17,57.83,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1749781.4000000001,0.0,-1442962.670359999]
["2025-10-31T14:08:59.000000000",629.18,606.0,23.01,23.26,1.0,0.0,2866,33,0.01,0.02,-0.005,0.002,5083,1520,1016.6,1749781.4000000001,-6396.243879999999,-1442962.670359999]
["2025-10-31T14:09:12.000000000",629.16,614.0,15.02,15.26,1.0,0.0,643,138,0.02,0.03,-0.011,0.004,6783,6475,2713.2000000000003,1744747.9999999998,-17070.36912,-1428347.9733600004]
["2025-10-31T14:09:25.000000000",629.1,715.0,0.0,0.01,0.001,0.0,101,0,84.82,87.83,-0.999,0.0,0,0,0.0,1745915.7000000002,0.0,-1446642.5013000008]
["2025-10-31T14:09:38.000000000",628.99,588.0,39.17,42.38,1.0,0.0,236,13,0.0,0.01,-0.001,0.0,31879,71,0.0,1743988.0,0.0,-1509848.9816600005]
["2025-10-31T14:09:51.000000000",628.88,643.0,0.0,0.01,0.003,0.002,2679,3230,13.92,14.14,-0.997,0.002,16,196,539.0,1736235.8,3349.4148800000003,-1540498.1592000006]
["2025-10-31T14:09:51.000000000",628.88,725.0,0.0,0.01,0.001,0.0,137,0,95.74,96.47,-0.999,0.0,0,44,0.0,1736235.8,0.0,-1540498.1592000006]
["2025-10-31T14:10:04.000000000",628.93,730.0,0.0,0.01,0.001,0.0,0,0,100.74,101.17,-0.999,0.0,0,90,0.0,1736235.8,0.0,-1540620.6386999993]
["2025-10-31T14:10:17.000000000",628.88,633.0,0.08,0.09,0.07,0.049,4467,153617,4.17,4.21,-0.93,0.049,2549,91747,34378.4,1740460.5,59103.40016000001,-1539624.6448800003]
["2025-10-31T14:10:30.000000000",628.99,680.0,0.0,0.01,0.001,0.0,2753,3,49.36,52.76,-0.999,0.0,0,0,0.0,1740880.9000000001,0.0,-1528011.0679100002]
["2025-10-31T14:10:43.000000000",628.94,606.0,22.81,23.05,1.0,0.0,2866,33,0.01,0.02,-0.005,0.002,5083,1520,1016.6,1735276.5999999999,-6393.804040000001,-1540501.73628]
["2025-10-31T14:10:56.000000000",628.89,597.0,31.04,32.76,1.0,0.0,899,9,0.0,0.01,-0.002,0.0,3653,1097,0.0,1750499.0,0.0,-1561115.0292599997]
["2025-10-31T14:11:08.000000000",629.0,619.0,9.97,10.17,1.0,0.0,918,329,0.03,0.04,-0.02,0.01,2682,7890,2682.0,1761303.5999999999,-16869.78,-1472758.212000001]
["2025-10-31T14:11:21.000000000",629.22,587.0,40.28,42.99,1.0,0.0,201,85,0.0,0.01,-0.001,0.0,2992,27,0.0,1761303.5999999999,0.0,-1473273.3261600004]
["2025-10-31T14:11:34.000000000",629.26,590.0,38.79,39.7,1.0,0.0,1177,589,0.0,0.01,-0.001,0.0,37101,141,0.0,1762398.2999999998,0.0,-1426461.31362]
["2025-10-31T14:11:47.000000000",629.24,602.0,25.94,27.41,1.0,0.0,2229,59,0.01,0.02,-0.004,0.001,2164,706,216.4,1762822.2,-1361.67536,-1412165.5776]
["2025-10-31T14:12:00.000000000",629.28,570.0,58.78,59.4,1.0,0.0,386,682,0.0,0.01,-0.001,0.0,16167,126,0.0,1770631.2,0.0,-1421076.5942399993]
["2025-10-31T14:12:14.000000000",629.22,584.0,44.84,45.35,1.0,0.0,296,51,0.0,0.01,-0.001,0.0,6897,20,0.0,1761958.1,0.0,-1427819.1025799992]
["2025-10-31T14:12:14.000000000",629.22,642.0,0.0,0.01,0.003,0.002,5304,6574,12.61,12.85,-0.996,0.002,99,90,1080.6000000000001,1761958.1,6550.180200000001,-1427819.1025799992]
["2025-10-31T14:12:27.000000000",629.11,650.0,0.0,0.01,0.002,0.001,20692,1542,20.7,21.0,-0.998,0.001,22,54,2071.3999999999996,1755268.5,13003.703700000002,-1466305.0527099997]
["2025-10-31T14:12:52.000000000",629.22,578.0,49.72,52.21,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,60,0.0,1748227.0000000002,0.0,-1500615.4520400001]
["2025-10-31T14:12:52.000000000",629.22,625.0,4.38,4.43,0.893,0.053,8760,6221,0.15,0.16,-0.105,0.056,20568,94504,161608.8,1748227.0000000002,-432606.3681600001,-1500615.4520400001]
["2025-10-31T14:13:04.000000000",629.34,633.0,0.09,0.1,0.079,0.055,4467,153666,3.73,3.78,-0.921,0.055,2549,91775,38588.0,1754893.9,66389.0766,-1424591.0161799996]
["2025-10-31T14:13:18.000000000",629.2,582.0,45.34,48.21,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1758963.4000000001,0.0,-1415717.6175999995]
["2025-10-31T14:13:31.000000000",629.24,608.0,21.16,21.41,1.0,0.0,2049,291,0.01,0.02,-0.006,0.002,2861,1674,572.2,1760088.4,-3600.51128,-1426768.97952]
["2025-10-31T14:13:44.000000000",629.22,612.0,17.16,17.41,1.0,0.0,1444,214,0.01,0.02,-0.007,0.003,5877,6726,1763.1,1762614.8,-11093.77782,-1431256.5314399994]
["2025-10-31T14:13:59.000000000",629.25,583.0,44.48,46.37,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1764532.6000000003,0.0,-1421892.3135]
["2025-10-31T14:14:12.000000000",629.22,591.0,37.98,38.81,1.0,0.0,2225,34,0.0,0.01,-0.001,0.0,16474,131,0.0,1759166.0999999999,0.0,-1419064.1354999994]
["2025-10-31T14:14:25.000000000",629.24,606.0,23.11,23.33,1.0,0.0,2866,33,0.01,0.02,-0.005,0.002,5083,1520,1016.6,1759166.0999999999,-6396.853840000001,-1419109.2410000002]
["2025-10-31T14:14:25.000000000",629.24,715.0,0.0,0.01,0.001,0.0,101,0,84.36,87.66,-0.999,0.0,0,0,0.0,1759166.0999999999,0.0,-1419109.2410000002]
["2025-10-31T14:14:52.000000000",629.22,574.0,53.34,55.95,1.0,0.0,260,3,0.0,0.01,-0.001,0.0,2072,3,0.0,1759514.6,0.0,-1435457.2041599995]
["2025-10-31T14:14:52.000000000",629.22,626.0,3.46,3.49,0.849,0.072,2473,10216,0.24,0.25,-0.15,0.074,4183,65406,48759.799999999996,1759514.6,-82733.62092,-1435457.2041599995]
["2025-10-31T14:15:05.000000000",629.28,646.0,0.0,0.01,0.003,0.001,10043,1342,16.68,16.89,-0.997,0.001,0,29,1004.3000000000001,1755785.4000000001,6319.85904,-1435883.5526399992]
["2025-10-31T14:15:18.000000000",629.29,670.0,0.0,0.01,0.001,0.0,3946,6,39.77,42.63,-0.999,0.0,0,0,0.0,1774142.9,0.0,-1407020.0716500003]
["2025-10-31T14:15:31.000000000",629.3,620.0,9.32,9.37,0.955,0.002,12189,2181,0.04,0.05,-0.025,0.012,18318,33599,24419.4,1776214.5999999999,-122989.13339999998,-1419585.0087999997]
["2025-10-31T14:15:43.000000000",629.1,629.0,1.12,1.13,0.539,0.15,4674,64302,1.02,1.03,-0.462,0.15,4965,97404,144585.0,1776214.5999999999,-27460.214999999993,-1419133.8456000006]
["2025-10-31T14:15:56.000000000",629.07,634.0,0.04,0.05,0.04,0.031,6671,115177,4.97,5.06,-0.96,0.031,3157,30810,30466.8,1756345.7,68527.11137999999,-1497552.0896699994]
["2025-10-31T14:16:09.000000000",629.09,604.0,25.0,25.48,1.0,0.0,858,131,0.01,0.02,-0.005,0.001,5978,2164,597.8,1760326.0000000002,-3760.7000199999998,-1495914.3691799997]
["2025-10-31T14:16:22.000000000",629.1,612.0,17.0,17.24,1.0,0.0,1444,214,0.01,0.02,-0.007,0.003,5877,6726,1763.1,1754449.4,-11091.6621,-1488239.2224]
["2025-10-31T14:16:22.000000000",629.1,670.0,0.0,0.01,0.001,0.0,3946,6,39.77,42.63,-0.999,0.0,0,0,0.0,1754449.4,0.0,-1488239.2224]
["2025-10-31T14:16:47.000000000",629.1,587.0,40.33,42.99,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,27,0.0,1750871.5,0.0,-1490157.3483000007]
["2025-10-31T14:16:47.000000000",629.1,604.0,25.0,25.48,1.0,0.0,858,131,0.01,0.02,-0.005,0.001,5978,2164,597.8,1750871.5,-3760.7598,-1490157.3483000007]
["2025-10-31T14:16:59.000000000",629.01,648.0,0.0,0.01,0.003,0.001,2787,1390,18.82,19.1,-0.997,0.001,0,24,278.7,1750871.5,1753.05087,-1489944.1641300004]
["2025-10-31T14:17:24.000000000",629.02,570.0,58.77,59.48,1.0,0.0,386,682,0.0,0.01,-0.001,0.0,16167,131,0.0,1741338.8,0.0,-1496798.3794399998]
["2025-10-31T14:17:24.000000000",629.02,635.0,0.02,0.03,0.023,0.018,21167,104153,5.92,6.15,-0.977,0.018,6942,19515,50596.2,1741338.8,161060.57099999997,-1496798.3794399998]
["2025-10-31T14:17:37.000000000",629.06,642.0,0.0,0.01,0.003,0.002,5304,6574,12.82,13.08,-0.997,0.002,99,90,1080.6000000000001,1736999.5000000002,6548.5145999999995,-1506335.12386]
["2025-10-31T14:17:37.000000000",629.06,695.0,0.0,0.01,0.001,0.0,379,0,64.01,67.66,-0.999,0.0,0,0,0.0,1736999.5000000002,0.0,-1506335.12386]
["2025-10-31T14:18:02.000000000",629.0,583.0,45.03,46.45,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1742932.0999999999,0.0,-1533776.8730000001]
["2025-10-31T14:18:15.000000000",629.06,623.0,6.15,6.19,0.936,0.025,2354,1439,0.09,0.1,-0.058,0.03,5981,20473,23828.0,1743239.1,-75852.05480000001,-1511211.5969800001]
["2025-10-31T14:18:15.000000000",629.06,640.0,0.0,0.01,0.004,0.003,22261,19872,10.79,11.02,-0.996,0.003,1110,1485,7011.3,1743239.1,39915.744179999994,-1511211.5969800001]
["2025-10-31T14:18:40.000000000",629.0,576.0,51.54,54.54,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1745963.3,0.0,-1515501.9070000004]
["2025-10-31T14:18:40.000000000",629.0,614.0,14.93,15.18,1.0,0.0,643,142,0.01,0.02,-0.007,0.003,6783,6495,2034.9,1745963.3,-12799.521,-1515501.9070000004]
["2025-10-31T14:19:07.000000000",629.05,573.0,54.33,57.19,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1753445.4,0.0,-1518721.7054999997]
["2025-10-31T14:19:19.000000000",628.98,569.0,59.76,60.82,1.0,0.0,309,94,0.0,0.01,-0.001,0.0,2995,2,0.0,1753445.4,0.0,-1518552.7038]
["2025-10-31T14:19:19.000000000",628.98,596.0,32.47,33.56,1.0,0.0,409,103,0.0,0.01,-0.002,0.0,2819,1625,0.0,1753445.4,0.0,-1518552.7038]
["2025-10-31T14:19:33.000000000",629.04,660.0,0.0,0.01,0.002,0.001,5680,1838,29.81,32.67,-0.998,0.001,0,0,568.0,1750950.5,3572.9471999999996,-1522432.1728799997]
["2025-10-31T14:19:45.000000000",629.01,573.0,54.33,57.19,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1759364.0,0.0,-1517219.9247599996]
["2025-10-31T14:19:58.000000000",629.06,579.0,48.33,50.47,1.0,0.0,196,22,0.0,0.01,-0.001,0.0,3770,2664,0.0,1764060.0000000002,0.0,-1511958.2912]
["2025-10-31T14:20:11.000000000",629.05,603.0,25.87,26.13,1.0,0.0,956,182,0.01,0.02,-0.005,0.001,3357,925,335.70000000000005,1764367.3000000003,-2111.72085,-1515183.2992499997]
["2025-10-31T14:20:11.000000000",629.05,655.0,0.0,0.01,0.002,0.001,8572,2887,24.16,27.61,-0.998,0.001,1,1,857.3000000000001,1764367.3000000003,5391.58755,-1515183.2992499997]
["2025-10-31T14:20:24.000000000",629.25,619.0,10.1,10.43,1.0,0.0,918,357,0.03,0.04,-0.019,0.009,2682,7948,2413.7999999999997,1775134.5999999999,-15188.8365,-1426816.8240000005]
["2025-10-31T14:20:38.000000000",629.26,607.0,22.19,22.44,1.0,0.0,2743,90,0.01,0.02,-0.005,0.002,3495,681,699.0,1782857.9,-4398.5274,-1435586.84214]
["2025-10-31T14:20:51.000000000",629.25,634.0,0.04,0.05,0.041,0.033,6671,115239,4.77,4.81,-0.959,0.033,3157,30820,32432.4,1782857.9,72969.0885,-1435564.02825]
["2025-10-31T14:21:04.000000000",629.28,602.0,26.7,27.44,1.0,0.0,2229,59,0.01,0.02,-0.004,0.001,2164,995,216.4,1780091.7,-1361.7619200000001,-1434498.5073599992]
["2025-10-31T14:21:17.000000000",629.48,601.0,26.71,28.54,1.0,0.0,1032,21,0.0,0.01,-0.002,0.001,4555,3552,455.5,1787411.2,-2867.2814000000003,-1408275.1739199997]
["2025-10-31T14:21:30.000000000",629.48,577.0,50.5,52.88,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1796268.7,0.0,-1402268.04628]
["2025-10-31T14:21:44.000000000",629.56,585.0,44.0,44.7,1.0,0.0,4269,73,0.0,0.01,-0.001,0.0,12334,97,0.0,1813735.2999999998,0.0,-1339019.34828]
["2025-10-31T14:21:56.000000000",629.49,595.0,33.98,34.7,1.0,0.0,1083,390,0.0,0.01,-0.001,0.0,14511,7767,0.0,1819145.4,0.0,-1377867.9993600005]
["2025-10-31T14:21:56.000000000",629.49,685.0,0.0,0.01,0.001,0.0,4060,0,54.63,57.4,-0.999,0.0,0,0,0.0,1819145.4,0.0,-1377867.9993600005]
["2025-10-31T14:22:09.000000000",629.42,725.0,0.0,0.01,0.001,0.0,137,0,95.3,95.78,-0.999,0.0,0,44,0.0,1819145.4,0.0,-1377714.7788800003]
["2025-10-31T14:22:35.000000000",629.47,589.0,40.02,40.77,1.0,0.0,277,223,0.0,0.01,-0.001,0.0,2724,44,0.0,1828657.0999999999,0.0,-1366058.7983100002]
["2025-10-31T14:22:35.000000000",629.47,640.0,0.0,0.01,0.004,0.003,22261,19873,10.41,10.6,-0.996,0.003,1110,1485,7011.3,1828657.0999999999,39941.75991000001,-1366058.7983100002]
["2025-10-31T14:22:49.000000000",629.51,629.0,1.28,1.3,0.574,0.156,4674,67181,0.75,0.76,-0.426,0.156,4965,103142,150368.4,1823641.2000000002,-28577.235959999973,-1383946.2595000006]
["2025-10-31T14:23:01.000000000",629.52,615.0,14.37,14.61,1.0,0.0,14759,1158,0.02,0.03,-0.011,0.005,36271,6472,18135.5,1825934.0,-114166.59959999999,-1386759.5356799995]
["2025-10-31T14:23:16.000000000",629.53,623.0,6.58,6.62,0.944,0.018,2354,1463,0.07,0.08,-0.047,0.025,5981,20745,19189.7,1840867.9999999998,-67456.02809,-1368236.8697799994]
["2025-10-31T14:23:29.000000000",629.43,623.0,6.49,6.54,0.944,0.019,2354,1463,0.07,0.08,-0.047,0.025,5981,20749,19425.100000000002,1836277.2,-65963.63457000001,-1408208.63268]
["2025-10-31T14:23:42.000000000",629.47,598.0,31.25,31.74,1.0,0.0,743,15,0.0,0.01,-0.002,0.0,14458,6430,0.0,1837004.4000000001,0.0,-1394219.3977]
["2025-10-31T14:23:55.000000000",629.52,606.0,23.36,23.6,1.0,0.0,2866,34,0.01,0.02,-0.005,0.002,5083,1522,1016.6,1837004.4000000001,-6399.70032,-1394330.1431999994]
["2025-10-31T14:23:55.000000000",629.52,643.0,0.0,0.01,0.003,0.002,2679,3245,13.4,13.62,-0.997,0.002,16,196,539.0,1837004.4000000001,3352.8235200000004,-1394330.1431999994]
["2025-10-31T14:24:22.000000000",629.69,581.0,46.76,48.78,1.0,0.0,122,152,0.0,0.01,-0.001,0.0,2255,83,0.0,1843490.7000000002,0.0,-1287102.1022500005]
["2025-10-31T14:24:35.000000000",629.65,589.0,40.25,40.86,1.0,0.0,277,223,0.0,0.01,-0.001,0.0,2724,44,0.0,1837455.4000000001,0.0,-1308213.7305999992]
["2025-10-31T14:24:35.000000000",629.65,637.0,0.01,0.02,0.013,0.01,6905,36195,7.32,7.38,-0.987,0.01,746,6590,7650.999999999999,1837455.4000000001,38780.1435,-1308213.7305999992]
["2025-10-31T14:24:48.000000000",629.65,705.0,0.0,0.01,0.001,0.0,389,0,74.29,77.24,-0.999,0.0,0,0,0.0,1834705.9000000001,0.0,-1312036.3357499992]
["2025-10-31T14:25:01.000000000",629.72,655.0,0.0,0.01,0.002,0.001,8572,2887,24.16,25.46,-0.998,0.001,1,1,857.3000000000001,1829415.0000000002,5397.330120000001,-1316128.6538399998]
["2025-10-31T14:25:15.000000000",629.66,636.0,0.01,0.02,0.015,0.013,10028,53348,6.32,6.37,-0.985,0.013,8429,3015,23994.1,1835012.7,13088.742420000004,-1317843.7486999996]
["2025-10-31T14:25:28.000000000",629.64,644.0,0.0,0.01,0.003,0.002,1522,1624,14.19,14.46,-0.997,0.002,77,157,319.8,1835012.7,1819.6596,-1317801.8898]
["2025-10-31T14:25:41.000000000",629.68,574.0,53.76,55.95,1.0,0.0,260,3,0.0,0.01,-0.001,0.0,2072,3,0.0,1843387.8,0.0,-1347394.3014399998]
["2025-10-31T14:25:54.000000000",629.67,619.0,10.57,10.79,1.0,0.0,918,357,0.03,0.04,-0.019,0.009,2682,8059,2413.7999999999997,1830032.1000000003,-15198.974459999998,-1302271.5302699998]
["2025-10-31T14:26:07.000000000",629.52,627.0,2.78,2.8,0.829,0.09,4235,27931,0.27,0.28,-0.17,0.09,4432,71532,78003.0,1829630.5000000002,-11161.389600000011,-1294101.1164]
["2025-10-31T14:26:07.000000000",629.52,725.0,0.0,0.01,0.001,0.0,137,0,95.19,95.77,-0.999,0.0,0,44,0.0,1829630.5000000002,0.0,-1294101.1164]
["2025-10-31T14:26:32.000000000",629.61,602.0,26.93,27.81,1.0,0.0,2229,59,0.0,0.01,-0.002,0.001,2164,1015,216.4,1841753.5,-1362.47604,-1324074.2372700002]
["2025-10-31T14:26:32.000000000",629.61,619.0,10.48,10.74,1.0,0.0,918,357,0.03,0.04,-0.019,0.009,2682,8059,2413.7999999999997,1841753.5,-15197.526179999999,-1324074.2372700002]
["2025-10-31T14:26:45.000000000",629.5,695.0,0.0,0.01,0.001,0.0,379,0,64.01,67.24,-0.999,0.0,0,0,0.0,1841753.5,0.0,-1323842.9065]
["2025-10-31T14:27:11.000000000",629.52,585.0,44.32,44.78,1.0,0.0,4269,98,0.0,0.01,-0.001,0.0,12334,97,0.0,1842564.9,0.0,-1380292.4767199995]
["2025-10-31T14:27:11.000000000",629.52,602.0,26.93,27.81,1.0,0.0,2229,59,0.0,0.01,-0.002,0.001,2164,1015,216.4,1842564.9,-1362.28128,-1380292.4767199995]
["2025-10-31T14:27:25.000000000",629.6,685.0,0.0,0.01,0.001,0.0,4060,0,54.33,57.24,-0.999,0.0,0,0,0.0,1854903.6999999997,0.0,-1390099.5064000005]
["2025-10-31T14:27:38.000000000",629.58,577.0,52.29,52.88,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1857379.0999999999,0.0,-1375189.7052600002]
["2025-10-31T14:27:51.000000000",629.44,596.0,32.47,33.8,1.0,0.0,409,103,0.0,0.01,-0.002,0.0,2819,1626,0.0,1843394.0999999999,0.0,-1360848.6505600002]
["2025-10-31T14:27:51.000000000",629.44,649.0,0.0,0.01,0.002,0.001,1002,434,19.38,19.66,-0.998,0.001,0,20,100.2,1843394.0999999999,630.69888,-1360848.6505600002]
["2025-10-31T14:28:17.000000000",629.51,608.0,21.36,21.63,1.0,0.0,2049,292,0.01,0.02,-0.005,0.002,2861,1677,572.2,1840213.5999999999,-3602.0562200000004,-1323717.26074]
["2025-10-31T14:28:30.000000000",629.51,590.0,39.34,39.82,1.0,0.0,1177,612,0.0,0.01,-0.001,0.0,37101,142,0.0,1848198.9000000001,0.0,-1327545.3110500004]
["2025-10-31T14:28:30.000000000",629.51,632.0,0.17,0.18,0.149,0.097,5234,132310,2.65,2.7,-0.851,0.097,8251,133563,130804.5,1848198.9000000001,-184225.47198999996,-1327545.3110500004]
["2025-10-31T14:28:56.000000000",629.48,591.0,36.76,38.81,1.0,0.0,2225,34,0.0,0.01,-0.001,0.0,16474,134,0.0,1850464.2999999998,0.0,-1375919.2724399997]
["2025-10-31T14:29:09.000000000",629.5,584.0,45.34,45.8,1.0,0.0,296,76,0.0,0.01,-0.001,0.0,6897,20,0.0,1857357.4999999998,0.0,-1367056.8225]
["2025-10-31T14:29:09.000000000",629.5,615.0,14.37,14.6,1.0,0.0,14759,1161,0.01,0.02,-0.008,0.003,36271,6497,10881.300000000001,1857357.4999999998,-68497.7835,-1367056.8225]
["2025-10-31T14:29:23.000000000",629.67,624.0,5.73,5.81,0.937,0.026,1112,1960,0.08,0.09,-0.056,0.032,5118,39345,19268.800000000003,1866434.1000000003,-84919.81488,-1335792.64239]
["2025-10-31T14:29:36.000000000",629.66,590.0,39.34,39.82,1.0,0.0,1177,612,0.0,0.01,-0.001,0.0,37101,142,0.0,1860666.4000000004,0.0,-1320682.8856400007]
["2025-10-31T14:29:50.000000000",629.64,646.0,0.0,0.01,0.003,0.001,10043,1342,16.2,16.46,-0.997,0.001,0,29,1004.3000000000001,1860666.4000000004,6323.474520000001,-1320640.9365600003]
["2025-10-31T14:30:04.000000000",629.5,618.0,11.48,11.73,1.0,0.0,5504,495,0.02,0.03,-0.013,0.006,5522,8197,3313.2,1864504.7000000002,-20856.594,-1317696.4685000002]
["2025-10-31T14:30:18.000000000",629.63,573.0,54.76,57.66,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1862982.3,0.0,-1334739.4147699995]
["2025-10-31T14:30:18.000000000",629.63,638.0,0.01,0.02,0.012,0.008,5593,28926,8.36,8.45,-0.988,0.008,605,3274,4958.400000000001,1862982.3,25124.75552,-1334739.4147699995]
["2025-10-31T14:30:45.000000000",629.73,612.0,17.55,17.81,1.0,0.0,1444,214,0.01,0.02,-0.006,0.003,5877,9889,1763.1,1858022.1,-11102.76963,-1295589.4992900002]
["2025-10-31T14:30:45.000000000",629.73,665.0,0.0,0.01,0.002,0.0,2237,2,34.25,37.24,-0.998,0.0,1,0,0.0,1858022.1,0.0,-1295589.4992900002]
["2025-10-31T14:30:58.000000000",629.72,621.0,8.75,8.8,0.955,0.003,994,1073,0.04,0.05,-0.026,0.013,3616,15541,4998.999999999999,1858722.0000000002,-27724.05272,-1285740.8855200005]
["2025-10-31T14:31:11.000000000",629.67,616.0,13.57,13.81,1.0,0.0,659,161,0.02,0.03,-0.012,0.005,3031,4324,1515.5,1861897.7000000004,-9542.64885,-1269507.2814900002]
["2025-10-31T14:31:25.000000000",629.59,596.0,32.47,33.85,1.0,0.0,409,104,0.0,0.01,-0.001,0.0,2819,1628,0.0,1855138.9000000001,0.0,-1317954.1152699993]
["2025-10-31T14:31:38.000000000",629.5,646.0,0.0,0.01,0.003,0.001,10043,1342,16.3,16.54,-0.997,0.001,0,29,1004.3000000000001,1855138.9000000001,6322.068500000001,-1317765.7135]
["2025-10-31T14:31:50.000000000",629.47,611.0,18.35,18.63,1.0,0.0,946,263,0.01,0.02,-0.006,0.002,3794,2642,758.8,1841338.3,-4776.418360000001,-1335314.2245699996]
["2025-10-31T14:32:03.000000000",629.49,579.0,50.26,50.86,1.0,0.0,196,23,0.0,0.01,-0.001,0.0,3770,2664,0.0,1843035.6,0.0,-1363213.4721600001]
["2025-10-31T14:32:03.000000000",629.49,650.0,0.0,0.01,0.002,0.001,20692,1542,20.4,20.66,-0.998,0.001,22,59,2071.3999999999996,1843035.6,13011.5583,-1363213.4721600001]
["2025-10-31T14:32:16.000000000",629.48,655.0,0.0,0.01,0.002,0.001,8572,2887,24.16,25.66,-0.998,0.001,1,1,857.3000000000001,1837462.6000000003,5395.273080000001,-1358751.4643999995]
["2025-10-31T14:32:29.000000000",629.62,695.0,0.0,0.01,0.001,0.0,379,0,64.01,67.24,-0.999,0.0,0,0,0.0,1851834.4,0.0,-1314309.0836800002]
["2025-10-31T14:32:42.000000000",629.48,644.0,0.0,0.01,0.003,0.002,1522,1624,14.32,14.57,-0.997,0.002,77,157,319.8,1859056.9,1819.1972,-1334473.0502799999]
["2025-10-31T14:32:55.000000000",629.45,634.0,0.05,0.06,0.049,0.038,6671,115870,4.57,4.62,-0.951,0.038,3157,30860,37346.4,1859056.9,84051.71740000001,-1334409.45145]
["2025-10-31T14:33:08.000000000",629.62,642.0,0.0,0.01,0.004,0.002,5304,6575,12.34,12.57,-0.996,0.002,99,90,1080.6000000000001,1856139.2000000002,6554.3442000000005,-1378836.3190000006]
["2025-10-31T14:33:22.000000000",629.61,638.0,0.01,0.02,0.012,0.008,5593,28927,8.37,8.44,-0.988,0.008,605,3274,4958.400000000001,1869260.8,25123.95744,-1322597.80182]
["2025-10-31T14:33:34.000000000",629.62,617.0,12.48,12.77,1.0,0.0,747,218,0.02,0.03,-0.012,0.006,8083,9795,4849.8,1870192.0000000002,-30535.310760000004,-1318371.3919200005]
["2025-10-31T14:33:47.000000000",629.58,625.0,4.66,4.71,0.919,0.041,8760,6328,0.11,0.12,-0.078,0.045,20568,97804,128472.0,1878655.0,-356594.11199999996,-1334821.6652400005]
["2025-10-31T14:34:00.000000000",629.62,648.0,0.0,0.01,0.003,0.001,2787,1391,18.33,18.55,-0.997,0.001,0,24,278.7,1873543.7000000002,1754.75094,-1329831.1055400004]
["2025-10-31T14:34:13.000000000",629.53,600.0,29.47,29.76,1.0,0.0,2966,249,0.0,0.01,-0.002,0.001,41485,5881,4148.5,1870028.1000000003,-26116.052050000002,-1351770.2535699997]
["2025-10-31T14:34:25.000000000",629.5,575.0,53.96,55.03,1.0,0.0,502,108,0.0,0.01,-0.001,0.0,11191,99,0.0,1870028.1000000003,0.0,-1351705.8355000003]
["2025-10-31T14:34:39.000000000",629.38,575.0,53.96,55.03,1.0,0.0,502,108,0.0,0.01,-0.001,0.0,11191,99,0.0,1872457.3,0.0,-1374856.06418]
["2025-10-31T14:34:51.000000000",629.41,583.0,45.07,46.78,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1854866.5999999996,0.0,-1393867.4684199998]
["2025-10-31T14:35:05.000000000",629.4,585.0,44.28,44.78,1.0,0.0,4269,98,0.0,0.01,-0.001,0.0,12334,101,0.0,1861750.6,0.0,-1379206.7375999999]
["2025-10-31T14:35:05.000000000",629.4,675.0,0.0,0.01,0.001,0.0,1704,0,44.35,46.62,-0.999,0.0,0,0,0.0,1861750.6,0.0,-1379206.7375999999]
["2025-10-31T14:35:18.000000000",629.3,715.0,0.0,0.01,0.001,0.0,101,0,84.14,87.24,-0.999,0.0,0,0,0.0,1857106.4,0.0,-1396382.7177999995]
["2025-10-31T14:35:31.000000000",629.29,589.0,40.21,40.82,1.0,0.0,277,225,0.0,0.01,-0.001,0.0,2724,44,0.0,1848944.6,0.0,-1419546.0890999998]
["2025-10-31T14:35:44.000000000",629.4,638.0,0.01,0.02,0.011,0.008,5593,28927,8.57,8.65,-0.989,0.008,605,3274,4958.400000000001,1848944.6,25115.577599999997,-1419794.226]
["2025-10-31T14:35:57.000000000",629.4,646.0,0.0,0.01,0.003,0.001,10043,1342,16.47,16.72,-0.997,0.001,0,29,1004.3000000000001,1862926.7000000002,6321.064200000001,-1384680.6293999997]
["2025-10-31T14:36:10.000000000",629.46,583.0,45.07,46.78,1.0,0.0,225,45,0.0,0.01,-0.001,0.0,1724,60,0.0,1864533.7000000002,0.0,-1382848.7142600005]
["2025-10-31T14:36:23.000000000",629.47,621.0,8.51,8.56,0.955,0.003,994,1084,0.04,0.05,-0.027,0.014,3616,15566,5360.6,1873846.5999999999,-29989.209740000006,-1378115.0372199996]
["2025-10-31T14:36:37.000000000",629.45,613.0,16.41,16.64,1.0,0.0,1101,148,0.01,0.02,-0.007,0.003,5667,4568,1700.1000000000001,1880841.8999999997,-10701.27945,-1331473.6966499998]
["2025-10-31T14:36:50.000000000",629.4,596.0,32.47,33.85,1.0,0.0,409,104,0.0,0.01,-0.002,0.0,2819,1628,0.0,1873091.1,0.0,-1395213.0089999998]
["2025-10-31T14:37:04.000000000",629.39,604.0,24.78,25.79,1.0,0.0,858,131,0.0,0.01,-0.002,0.001,5978,2313,597.8,1853806.4999999998,-3762.4934199999993,-1385425.2264100001]
["2025-10-31T14:37:04.000000000",629.39,617.0,12.32,12.55,1.0,0.0,747,218,0.02,0.03,-0.013,0.006,8083,9795,4849.8,1853806.4999999998,-30524.15622,-1385425.2264100001]
["2025-10-31T14:37:30.000000000",629.22,579.0,50.16,50.86,1.0,0.0,196,23,0.0,0.01,-0.001,0.0,3770,2664,0.0,1863722.7999999998,0.0,-1422840.0847199997]
["2025-10-31T14:37:30.000000000",629.22,596.0,32.47,33.85,1.0,0.0,409,104,0.0,0.01,-0.002,0.0,2819,1628,0.0,1863722.7999999998,0.0,-1422840.0847199997]
["2025-10-31T14:37:43.000000000",629.25,611.0,18.18,18.36,1.0,0.0,946,269,0.01,0.02,-0.006,0.002,3794,2642,758.8,1864101.4000000001,-4774.749,-1443309.4665000006]
["2025-10-31T14:37:56.000000000",629.31,571.0,58.16,58.95,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1871828.4999999998,0.0,-1417478.6112299997]
["2025-10-31T14:38:09.000000000",629.19,627.0,2.47,2.5,0.8,0.106,4235,28366,0.29,0.3,-0.2,0.107,4432,72452,92313.4,1871168.4,-15927.315660000018,-1459413.7552799997]
["2025-10-31T14:38:21.000000000",629.23,605.0,24.14,24.36,1.0,0.0,2818,557,0.01,0.02,-0.005,0.001,25261,3227,2526.1,1868043.2000000002,-15894.97903,-1443916.7332799998]
["2025-10-31T14:38:21.000000000",629.23,655.0,0.0,0.01,0.002,0.001,8572,2887,24.16,25.93,-0.998,0.001,1,1,857.3000000000001,1868043.2000000002,5393.130330000001,-1443916.7332799998]
["2025-10-31T14:38:34.000000000",629.18,645.0,0.0,0.01,0.003,0.002,12489,4735,15.65,15.92,-0.997,0.002,477,27418,2593.2000000000003,1870518.1999999997,15115.42032,-1459205.5812399993]
["2025-10-31T14:38:48.000000000",629.18,626.0,3.36,3.39,0.869,0.073,2473,10664,0.18,0.19,-0.13,0.075,4183,67989,49425.399999999994,1870518.1999999997,-83804.25927999998,-1459205.5812399993]
["2025-10-31T14:39:17.000000000",629.54,585.0,44.1,44.78,1.0,0.0,4269,98,0.0,0.01,-0.001,0.0,12334,101,0.0,1881970.2000000002,0.0,-1451971.0560000003]
["2025-10-31T14:39:17.000000000",629.54,639.0,0.01,0.02,0.01,0.007,10310,11403,9.43,9.52,-0.99,0.007,578,1307,7621.6,1881970.2000000002,42886.78295999999,-1451971.0560000003]
["2025-10-31T14:39:30.000000000",629.53,609.0,20.38,20.61,1.0,0.0,1073,466,0.01,0.02,-0.006,0.002,18402,1597,3680.4,1891908.7,-23169.22212,-1363801.8309299997]
["2025-10-31T14:39:43.000000000",629.59,725.0,0.0,0.01,0.001,0.0,137,0,95.19,95.92,-0.999,0.0,0,44,0.0,1890798.7,0.0,-1355987.6471700002]
["2025-10-31T14:39:56.000000000",629.64,633.0,0.08,0.09,0.079,0.061,4467,156643,3.42,3.47,-0.921,0.061,2549,91885,42797.6,1894985.1,73666.62071999998,-1349805.23172]
["2025-10-31T14:40:09.000000000",629.58,592.0,35.76,38.72,1.0,0.0,601,12,0.0,0.01,-0.001,0.0,16149,83,0.0,1891914.4000000001,0.0,-1343032.6476000003]
["2025-10-31T14:40:09.000000000",629.58,685.0,0.0,0.01,0.001,0.0,4060,0,54.44,57.24,-0.999,0.0,0,0,0.0,1891914.4000000001,0.0,-1343032.6476000003]
["2025-10-31T14:40:34.000000000",629.54,627.0,2.76,2.8,0.832,0.095,4235,28955,0.23,0.24,-0.168,0.095,4432,73156,82336.5,1887653.9999999998,-11781.84110000002,-1358549.8381599996]
["2025-10-31T14:40:34.000000000",629.54,632.0,0.16,0.17,0.141,0.097,5234,134129,2.59,2.63,-0.859,0.097,8251,134246,130804.5,1887653.9999999998,-184234.25145999994,-1358549.8381599996]
["2025-10-31T14:41:00.000000000",629.69,570.0,58.78,59.86,1.0,0.0,386,682,0.0,0.01,-0.001,0.0,16167,131,0.0,1885847.2999999998,0.0,-1357345.2811299998]
["2025-10-31T14:41:00.000000000",629.69,647.0,0.0,0.01,0.003,0.001,1554,769,17.28,17.51,-0.997,0.001,1,43,155.5,1885847.2999999998,977.9085700000002,-1357345.2811299998]
["2025-10-31T14:41:13.000000000",629.65,615.0,14.55,14.82,1.0,0.0,14759,1163,0.01,0.02,-0.007,0.003,36271,6633,10881.300000000001,1883544.7,-68514.10545,-1316855.6768499995]
["2025-10-31T14:41:25.000000000",629.51,705.0,0.0,0.01,0.001,0.0,389,0,74.29,77.26,-0.999,0.0,0,0,0.0,1888240.5,0.0,-1341243.4486500002]
["2025-10-31T14:41:38.000000000",629.49,630.0,0.66,0.67,0.422,0.174,18355,147599,1.16,1.18,-0.578,0.174,23321,153574,725162.4,1888240.5,-543932.2371599999,-1341200.836350001]
["2025-10-31T14:41:50.000000000",629.48,598.0,31.39,31.77,1.0,0.0,743,15,0.0,0.01,-0.002,0.0,14458,6430,0.0,1893807.2999999998,0.0,-1373580.1247599998]
["2025-10-31T14:41:50.000000000",629.48,725.0,0.0,0.01,0.001,0.0,137,0,95.19,95.6,-0.999,0.0,0,44,0.0,1893807.2999999998,0.0,-1373580.1247599998]
["2025-10-31T14:42:16.000000000",629.65,573.0,54.76,57.9,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1894993.9,0.0,-1358761.4029499998]
["2025-10-31T14:42:29.000000000",629.71,581.0,46.76,48.81,1.0,0.0,122,152,0.0,0.01,-0.001,0.0,2255,83,0.0,1901848.9000000006,0.0,-1316411.9035500006]
["2025-10-31T14:42:29.000000000",629.71,695.0,0.0,0.01,0.001,0.0,379,0,64.01,67.27,-0.999,0.0,0,0,0.0,1901848.9000000006,0.0,-1316411.9035500006]
["2025-10-31T14:42:43.000000000",629.81,665.0,0.0,0.01,0.002,0.0,2237,2,34.25,37.24,-0.998,0.0,1,0,0.0,1900801.6000000006,0.0,-1280703.5195599997]
["2025-10-31T14:43:09.000000000",629.77,592.0,35.76,38.72,1.0,0.0,601,12,0.0,0.01,-0.001,0.0,16149,83,0.0,1913572.4000000001,0.0,-1293342.2749799995]
["2025-10-31T14:43:09.000000000",629.77,628.0,2.06,2.09,0.774,0.125,5828,52195,0.32,0.33,-0.226,0.125,7216,130415,163050.0,1913572.4000000001,-109265.095,-1293342.2749799995]
["2025-10-31T14:43:22.000000000",629.76,636.0,0.01,0.02,0.015,0.013,10028,54044,6.22,6.36,-0.985,0.013,8429,3016,23994.1,1914372.8000000003,13090.821120000004,-1299696.1689599997]
["2025-10-31T14:43:35.000000000",629.77,596.0,32.47,33.88,1.0,0.0,409,104,0.0,0.01,-0.001,0.0,2819,1658,0.0,1910957.1000000003,0.0,-1285164.71153]
["2025-10-31T14:43:48.000000000",629.75,611.0,18.66,18.87,1.0,0.0,946,269,0.01,0.02,-0.006,0.002,3794,2647,758.8,1903122.7000000002,-4778.543,-1290978.05375]
["2025-10-31T14:44:02.000000000",629.7,619.0,10.67,10.9,1.0,0.0,918,358,0.02,0.03,-0.014,0.007,2682,8511,1877.4,1909975.8,-11821.9878,-1302074.7689999994]
["2025-10-31T14:44:14.000000000",629.77,590.0,39.33,39.87,1.0,0.0,1177,613,0.0,0.01,-0.001,0.0,37101,145,0.0,1909128.2000000002,0.0,-1297721.69556]
["2025-10-31T14:44:27.000000000",629.69,594.0,35.38,35.88,1.0,0.0,290,14,0.0,0.01,-0.001,0.0,11217,956,0.0,1909128.2000000002,0.0,-1297556.8453200003]
["2025-10-31T14:44:39.000000000",629.59,602.0,26.95,27.91,1.0,0.0,2229,59,0.0,0.01,-0.002,0.001,2164,1023,216.4,1909147.6000000003,-1362.4327600000001,-1295579.11626]
["2025-10-31T14:44:52.000000000",629.61,600.0,29.49,29.79,1.0,0.0,2966,261,0.0,0.01,-0.002,0.001,41485,5897,4148.5,1902051.0999999999,-26119.37085,-1341086.29947]
["2025-10-31T14:45:06.000000000",629.62,577.0,52.1,52.88,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1904041.1,0.0,-1329532.6656600004]
["2025-10-31T14:45:19.000000000",629.41,585.0,44.32,44.87,1.0,0.0,4269,108,0.0,0.01,-0.001,0.0,12334,101,0.0,1900979.8000000003,0.0,-1328860.7448000002]
["2025-10-31T14:45:19.000000000",629.41,604.0,24.78,25.89,1.0,0.0,858,131,0.0,0.01,-0.002,0.001,5978,2325,597.8,1900979.8000000003,-3762.6129799999994,-1328860.7448000002]
["2025-10-31T14:45:32.000000000",629.41,685.0,0.0,0.01,0.001,0.0,4060,0,54.43,57.19,-0.999,0.0,0,0,0.0,1885718.8999999997,0.0,-1371783.3597499991]
["2025-10-31T14:45:44.000000000",629.41,634.0,0.04,0.05,0.042,0.034,6671,116551,4.58,4.71,-0.958,0.034,3157,30907,33415.200000000004,1885718.8999999997,75199.38916,-1371783.3597499991]
["2025-10-31T14:45:57.000000000",629.43,632.0,0.14,0.15,0.128,0.091,5234,136103,2.7,2.74,-0.872,0.091,8251,134531,122713.5,1878944.9,-172808.11821000002,-1377490.5603899993]
["2025-10-31T14:46:10.000000000",629.49,640.0,0.0,0.01,0.004,0.003,22261,20005,10.47,10.61,-0.996,0.003,1110,1510,7011.3,1883277.7,39943.02897000001,-1388168.3442300002]
["2025-10-31T14:46:23.000000000",629.44,628.0,1.84,1.87,0.729,0.136,5828,52527,0.41,0.42,-0.271,0.136,7216,131159,177398.40000000002,1878174.6,-118818.12992000002,-1366817.6300800003]
["2025-10-31T14:46:36.000000000",629.41,615.0,14.33,14.56,1.0,0.0,14759,1165,0.01,0.02,-0.008,0.003,36271,6643,10881.300000000001,1873460.9,-68487.99033000002,-1387625.60945]
["2025-10-31T14:46:36.000000000",629.41,632.0,0.13,0.14,0.121,0.089,5234,136149,2.71,2.75,-0.879,0.089,8251,134540,120016.5,1873460.9,-169004.76733,-1387625.60945]
["2025-10-31T14:46:48.000000000",629.37,632.0,0.13,0.14,0.122,0.09,5234,136149,2.74,2.78,-0.878,0.09,8251,134540,121364.99999999999,1871483.3000000003,-170892.83609999996,-1390762.3155300003]
["2025-10-31T14:47:14.000000000",629.41,598.0,31.23,31.88,1.0,0.0,743,20,0.0,0.01,-0.002,0.0,14458,6430,0.0,1878179.6,0.0,-1369554.6189399997]
["2025-10-31T14:47:14.000000000",629.41,715.0,0.0,0.01,0.001,0.0,101,0,84.0,87.19,-0.999,0.0,0,0,0.0,1878179.6,0.0,-1369554.6189399997]
["2025-10-31T14:47:26.000000000",629.42,626.0,3.56,3.59,0.886,0.065,2473,10742,0.15,0.16,-0.113,0.068,4183,68771,44518.9,1875454.5999999999,-77858.62458,-1377513.3644800005]
["2025-10-31T14:47:39.000000000",629.5,590.0,39.32,39.75,1.0,0.0,1177,613,0.0,0.01,-0.001,0.0,37101,146,0.0,1888460.9,0.0,-1399398.0145000003]
["2025-10-31T14:47:53.000000000",629.32,680.0,0.0,0.01,0.001,0.0,2753,3,49.32,50.8,-0.999,0.0,0,0,0.0,1889258.7,0.0,-1384830.6170799995]
["2025-10-31T14:48:06.000000000",629.42,665.0,0.0,0.01,0.002,0.0,2237,2,34.25,37.19,-0.998,0.0,1,0,0.0,1886801.5,0.0,-1379686.7517400007]
["2025-10-31T14:48:19.000000000",629.31,573.0,55.4,57.9,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1891751.4999999998,0.0,-1420495.5233699998]
["2025-10-31T14:48:19.000000000",629.31,700.0,0.0,0.01,0.001,0.0,738,38,69.01,72.19,-0.999,0.0,0,0,0.0,1891751.4999999998,0.0,-1420495.5233699998]
["2025-10-31T14:48:33.000000000",629.47,645.0,0.0,0.01,0.003,0.002,12489,4749,15.5,15.73,-0.997,0.002,477,27418,2593.2000000000003,1891751.4999999998,15122.38728,-1420856.6796899994]
["2025-10-31T14:48:59.000000000",629.39,604.0,24.78,25.89,1.0,0.0,858,131,0.0,0.01,-0.002,0.001,5978,2325,597.8,1897476.8,-3762.4934199999993,-1405006.1786999996]
["2025-10-31T14:48:59.000000000",629.39,670.0,0.0,0.01,0.001,0.0,3946,6,39.32,41.83,-0.999,0.0,0,0,0.0,1897476.8,0.0,-1405006.1786999996]
["2025-10-31T14:49:12.000000000",629.3,628.0,1.73,1.75,0.711,0.144,5828,52671,0.43,0.44,-0.289,0.144,7216,131514,187833.59999999998,1896016.7999999998,-125779.44959999988,-1426227.8995999987]
["2025-10-31T14:49:38.000000000",629.26,587.0,42.1,42.99,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,27,0.0,1890678.7,0.0,-1439142.16114]
["2025-10-31T14:49:38.000000000",629.26,648.0,0.0,0.01,0.003,0.001,2787,1391,18.55,18.78,-0.997,0.001,0,36,278.7,1890678.7,1753.7476199999999,-1439142.16114]
["2025-10-31T14:49:50.000000000",629.34,695.0,0.0,0.01,0.001,0.0,379,0,64.01,67.19,-0.999,0.0,0,0,0.0,1890678.7,0.0,-1439325.1242600002]
["2025-10-31T14:50:04.000000000",629.25,591.0,38.19,38.96,1.0,0.0,2225,34,0.0,0.01,-0.001,0.0,16474,139,0.0,1894964.2999999998,0.0,-1408031.8237499995]
["2025-10-31T14:50:18.000000000",629.21,586.0,43.12,44.07,1.0,0.0,216,24,0.0,0.01,-0.001,0.0,1011,9,0.0,1895661.0000000002,0.0,-1468354.6580800004]
["2025-10-31T14:50:18.000000000",629.21,655.0,0.0,0.01,0.002,0.001,8572,2888,24.32,26.87,-0.998,0.001,1,1,857.3000000000001,1895661.0000000002,5392.95891,-1468354.6580800004]
["2025-10-31T14:50:44.000000000",629.29,585.0,44.17,44.87,1.0,0.0,4269,108,0.0,0.01,-0.001,0.0,12334,101,0.0,1890219.9000000001,0.0,-1444309.2798900001]
["2025-10-31T14:50:44.000000000",629.29,730.0,0.0,0.01,0.001,0.0,0,1,99.84,100.9,-0.999,0.0,0,95,0.0,1890219.9000000001,0.0,-1444309.2798900001]
["2025-10-31T14:50:56.000000000",629.17,634.0,0.04,0.05,0.04,0.031,6671,116718,4.77,4.98,-0.96,0.031,3157,30919,30466.8,1861021.7000000002,68538.00477999999,-1438551.2755899997]
["2025-10-31T14:51:23.000000000",629.21,579.0,50.04,50.88,1.0,0.0,196,23,0.0,0.01,-0.001,0.0,3770,2664,0.0,1875753.2,0.0,-1465431.34842]
["2025-10-31T14:51:23.000000000",629.21,609.0,20.07,20.43,1.0,0.0,1073,467,0.01,0.02,-0.006,0.002,18402,1598,3680.4,1875753.2,-23157.444840000004,-1465431.34842]
["2025-10-31T14:51:35.000000000",629.16,617.0,12.05,12.48,1.0,0.0,747,231,0.02,0.03,-0.013,0.006,8083,9870,4849.8,1878717.5000000002,-30513.00168,-1454970.8787600002]
["2025-10-31T14:51:49.000000000",629.18,583.0,45.07,46.88,1.0,0.0,225,56,0.0,0.01,-0.001,0.0,1724,60,0.0,1873892.2,0.0,-1460515.5339999995]
["2025-10-31T14:52:02.000000000",629.22,592.0,35.81,38.72,1.0,0.0,601,12,0.0,0.01,-0.001,0.0,16149,83,0.0,1887357.0,0.0,-1465798.1925599992]
["2025-10-31T14:52:16.000000000",629.2,613.0,16.05,16.45,1.0,0.0,1101,148,0.01,0.02,-0.007,0.003,5667,4573,1700.1000000000001,1893466.5,-10697.029200000003,-1486430.2596000005]
["2025-10-31T14:52:16.000000000",629.2,725.0,0.0,0.01,0.001,0.0,137,0,95.09,95.99,-0.999,0.0,0,44,0.0,1893466.5,0.0,-1486430.2596000005]
["2025-10-31T14:52:41.000000000",629.12,576.0,53.02,54.54,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1888638.9000000001,0.0,-1488132.4012800003]
["2025-10-31T14:52:54.000000000",629.12,608.0,21.05,21.44,1.0,0.0,2049,292,0.01,0.02,-0.006,0.002,2861,1750,572.2,1888638.9000000001,-3599.8246400000003,-1488132.4012800003]
["2025-10-31T14:52:54.000000000",629.12,648.0,0.0,0.01,0.003,0.001,2787,1391,18.57,18.96,-0.997,0.001,0,36,278.7,1888638.9000000001,1753.35744,-1488132.4012800003]
["2025-10-31T14:53:07.000000000",629.17,680.0,0.0,0.01,0.001,0.0,2753,3,49.31,51.78,-0.999,0.0,0,0,0.0,1880781.1,0.0,-1471709.7929300002]
["2025-10-31T14:53:19.000000000",629.09,612.0,15.89,17.44,1.0,0.0,1444,214,0.01,0.02,-0.007,0.003,5877,10255,1763.1,1874715.0999999999,-11091.485789999999,-1516781.91357]
["2025-10-31T14:53:33.000000000",629.12,631.0,0.23,0.24,0.2,0.127,5001,95890,2.1,2.13,-0.8,0.127,4372,105950,119037.1,1861709.1,50255.99295999995,-1467350.0512]
["2025-10-31T14:53:45.000000000",629.16,639.0,0.01,0.02,0.01,0.007,10310,11500,9.82,9.89,-0.99,0.007,578,1307,7621.6,1870981.6,42860.89584,-1473296.42208]
["2025-10-31T14:53:58.000000000",629.23,622.0,7.24,7.31,0.954,0.007,1675,1352,0.04,0.05,-0.03,0.018,4818,21855,9844.899999999998,1892301.0999999999,-47191.620769999994,-1453372.1724900003]
["2025-10-31T14:54:10.000000000",629.11,614.0,15.03,15.43,1.0,0.0,643,143,0.01,0.02,-0.007,0.003,6783,6505,2034.9,1892301.0999999999,-12801.759390000001,-1453095.00093]
["2025-10-31T14:54:23.000000000",629.11,636.0,0.01,0.02,0.014,0.011,10028,54131,6.88,6.93,-0.986,0.011,8429,3017,20302.699999999997,1868046.3,11065.41579,-1495298.2161700001]
["2025-10-31T14:54:35.000000000",629.17,589.0,40.07,40.65,1.0,0.0,277,229,0.0,0.01,-0.001,0.0,2724,44,0.0,1871851.6,0.0,-1503438.2068599998]
["2025-10-31T14:54:48.000000000",629.01,597.0,31.87,32.88,1.0,0.0,899,10,0.0,0.01,-0.002,0.0,3653,1103,0.0,1858985.7,0.0,-1544301.9503099995]
["2025-10-31T14:54:48.000000000",629.01,640.0,0.0,0.01,0.004,0.003,22261,20026,10.72,11.02,-0.996,0.003,1110,1516,7011.3,1858985.7,39912.57153,-1544301.9503099995]
["2025-10-31T14:55:14.000000000",629.09,571.0,57.91,58.95,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,1272,0,0.0,1881330.5999999999,0.0,-1537913.67576]
["2025-10-31T14:55:27.000000000",629.12,579.0,49.88,50.88,1.0,0.0,196,23,0.0,0.01,-0.001,0.0,3770,2664,0.0,1881330.5999999999,0.0,-1537987.0156800007]
["2025-10-31T14:55:27.000000000",629.12,649.0,0.0,0.01,0.002,0.001,1002,434,19.58,20.14,-0.998,0.001,0,32,100.2,1881330.5999999999,630.37824,-1537987.0156800007]
["2025-10-31T14:55:41.000000000",629.12,655.0,0.0,0.01,0.002,0.001,8572,2889,24.06,26.87,-0.998,0.001,1,1,857.3000000000001,1883758.9999999998,5392.187520000001,-1522855.4214400002]
["2025-10-31T14:55:54.000000000",629.05,695.0,0.0,0.01,0.001,0.0,379,0,64.06,67.19,-0.999,0.0,0,0,0.0,1874568.8999999997,0.0,-1534287.54775]
["2025-10-31T14:56:08.000000000",628.94,642.0,0.0,0.01,0.003,0.002,5304,6580,12.57,14.12,-0.997,0.002,99,90,1080.6000000000001,1864573.8,6547.2654,-1547128.24812]
["2025-10-31T14:56:21.000000000",628.81,632.0,0.08,0.09,0.089,0.07,5234,137954,3.25,3.3,-0.911,0.07,8251,134965,94395.0,1860269.1999999997,-132798.3839,-1584831.3444599998]
["2025-10-31T14:56:34.000000000",628.78,599.0,29.67,30.58,1.0,0.0,650,316,0.0,0.01,-0.002,0.001,4377,2163,437.7,1845138.5,-2752.17006,-1606331.06162]
["2025-10-31T14:56:34.000000000",628.78,644.0,0.0,0.01,0.003,0.002,1522,1624,14.58,15.3,-0.997,0.002,77,157,319.8,1845138.5,1817.1742,-1606331.06162]
["2025-10-31T14:57:00.000000000",628.9,612.0,15.92,17.12,1.0,0.0,1444,214,0.01,0.02,-0.007,0.003,5877,10256,1763.1,1840634.1,-11088.1359,-1619176.6312999998]
["2025-10-31T14:57:12.000000000",629.1,575.0,53.61,54.16,1.0,0.0,502,126,0.0,0.01,-0.001,0.0,11191,99,0.0,1871187.2,0.0,-1586310.8796000008]
["2025-10-31T14:57:25.000000000",629.07,587.0,41.57,42.99,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,27,0.0,1878767.0999999999,0.0,-1549386.1995299996]
["2025-10-31T14:57:25.000000000",629.07,604.0,24.67,25.89,1.0,0.0,858,131,0.0,0.01,-0.002,0.001,5978,2328,597.8,1878767.0999999999,-3760.5804599999997,-1549386.1995299996]
["2025-10-31T14:57:38.000000000",629.08,730.0,0.0,0.01,0.001,0.0,0,1,99.84,101.46,-0.999,0.0,0,95,0.0,1894915.3999999997,0.0,-1537286.5704800005]
["2025-10-31T14:57:51.000000000",629.26,579.0,49.66,50.88,1.0,0.0,196,23,0.0,0.01,-0.001,0.0,3770,2664,0.0,1930569.0999999994,0.0,-1502405.4444999998]
["2025-10-31T14:58:04.000000000",629.34,635.0,0.02,0.03,0.024,0.02,21167,106135,5.65,5.72,-0.976,0.02,6942,19721,56218.00000000001,1929632.6999999995,179047.23,-1452798.03498]
["2025-10-31T14:58:17.000000000",629.38,573.0,55.08,57.8,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1929632.6999999995,0.0,-1452890.3728599988]
["2025-10-31T14:58:17.000000000",629.38,695.0,0.0,0.01,0.001,0.0,379,0,64.2,67.23,-0.999,0.0,0,0,0.0,1929632.6999999995,0.0,-1452890.3728599988]
["2025-10-31T14:58:42.000000000",629.45,618.0,10.79,11.57,1.0,0.0,5504,504,0.02,0.03,-0.013,0.007,5522,8593,3865.4000000000005,1929557.5,-24330.76030000001,-1401571.7664500002]
["2025-10-31T14:58:42.000000000",629.45,720.0,0.0,0.01,0.001,0.0,101,0,90.04,91.44,-0.999,0.0,0,8,0.0,1929557.5,0.0,-1401571.7664500002]
["2025-10-31T14:58:55.000000000",629.54,642.0,0.0,0.01,0.004,0.002,5304,6580,12.44,13.5,-0.996,0.002,99,90,1080.6000000000001,1930976.0999999999,6553.5114,-1417859.4311]
["2025-10-31T14:59:22.000000000",629.81,597.0,31.64,32.94,1.0,0.0,899,10,0.0,0.01,-0.002,0.0,3653,1103,0.0,1923232.0000000002,0.0,-1263497.11036]
["2025-10-31T14:59:22.000000000",629.81,617.0,12.23,12.95,1.0,0.0,747,251,0.02,0.03,-0.012,0.005,8083,9878,4041.5,1923232.0000000002,-25453.771149999997,-1263497.11036]
["2025-10-31T14:59:48.000000000",629.75,576.0,51.93,54.54,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1911419.3,0.0,-1292131.75575]
["2025-10-31T14:59:48.000000000",629.75,601.0,27.0,29.28,1.0,0.0,1032,21,0.0,0.01,-0.002,0.001,4555,3552,455.5,1911419.3,-2868.51125,-1292131.75575]
["2025-10-31T15:00:03.000000000",629.69,600.0,29.63,29.83,1.0,0.0,2966,384,0.0,0.01,-0.002,0.001,41485,5897,4148.5,1909139.5000000002,-26122.689650000004,-1301052.25451]
["2025-10-31T15:00:03.000000000",629.69,725.0,0.0,0.01,0.001,0.0,137,0,95.0,96.22,-0.999,0.0,0,44,0.0,1909139.5000000002,0.0,-1301052.25451]
["2025-10-31T15:00:31.000000000",629.48,595.0,34.23,34.91,1.0,0.0,1083,426,0.0,0.01,-0.001,0.0,14511,7776,0.0,1894445.0999999996,0.0,-1365666.3022]
["2025-10-31T15:00:43.000000000",629.61,631.0,0.32,0.33,0.244,0.149,5001,98040,1.69,1.72,-0.756,0.149,4372,106307,139657.7,1907447.2,59007.678810000005,-1365485.5757999995]
["2025-10-31T15:00:43.000000000",629.61,648.0,0.0,0.01,0.003,0.001,2787,1391,18.07,19.34,-0.997,0.001,0,36,278.7,1907447.2,1754.72307,-1365485.5757999995]
["2025-10-31T15:01:09.000000000",629.73,589.0,40.46,40.8,1.0,0.0,277,244,0.0,0.01,-0.001,0.0,2724,44,0.0,1910218.4000000001,0.0,-1310134.3730999997]
["2025-10-31T15:01:09.000000000",629.73,623.0,6.74,6.79,0.955,0.009,2354,1495,0.04,0.05,-0.032,0.02,5981,21455,14080.6,1910218.4000000001,-61986.84282,-1310134.3730999997]
["2025-10-31T15:01:23.000000000",629.55,629.0,1.16,1.18,0.627,0.173,4674,86766,0.62,0.64,-0.373,0.173,4965,130924,166754.7,1910218.4000000001,-31693.435649999974,-1309759.888499999]
["2025-10-31T15:01:36.000000000",629.7,638.0,0.01,0.02,0.012,0.008,5593,29071,8.29,8.37,-0.988,0.008,605,3274,4958.400000000001,2351107.6,25127.5488,1350666.1992000004]
["2025-10-31T15:01:49.000000000",629.68,606.0,23.52,23.77,1.0,0.0,2866,36,0.01,0.02,-0.005,0.002,5083,2217,1016.6,1924210.7000000002,-6401.32688,-1333552.0460000003]
["2025-10-31T15:02:01.000000000",629.7,623.0,6.71,6.76,0.954,0.009,2354,1495,0.04,0.05,-0.032,0.02,5981,21458,14080.6,1937990.4000000001,-61983.889800000004,-1345216.7754000002]
["2025-10-31T15:02:15.000000000",629.83,581.0,46.94,49.91,1.0,0.0,122,152,0.0,0.01,-0.001,0.0,2255,83,0.0,1926467.5999999999,0.0,-1327612.3587]
["2025-10-31T15:02:27.000000000",629.92,589.0,40.82,41.01,1.0,0.0,277,244,0.0,0.01,-0.001,0.0,2724,45,0.0,1905344.0000000002,0.0,-1238267.75968]
["2025-10-31T15:02:42.000000000",629.94,617.0,12.83,13.1,1.0,0.0,747,255,0.02,0.03,-0.012,0.005,8083,9938,4041.5,1910771.8,-25459.025100000003,-1241691.1124400008]
["2025-10-31T15:02:42.000000000",629.94,705.0,0.0,0.01,0.001,0.0,389,0,74.05,76.99,-0.999,0.0,0,0,0.0,1910771.8,0.0,-1241691.1124400008]
["2025-10-31T15:03:08.000000000",629.63,572.0,56.02,59.52,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1915487.3000000003,0.0,-1275545.3799499995]
["2025-10-31T15:03:08.000000000",629.63,637.0,0.01,0.02,0.013,0.01,6905,36336,7.33,7.42,-0.987,0.01,746,6610,7650.999999999999,1915487.3000000003,38778.9117,-1275545.3799499995]
["2025-10-31T15:03:21.000000000",629.57,644.0,0.0,0.01,0.003,0.002,1522,1642,14.27,14.56,-0.997,0.002,77,157,319.8,1914998.8,1819.4573,-1341647.6667799999]
["2025-10-31T15:03:34.000000000",629.48,655.0,0.0,0.01,0.002,0.001,8572,2899,24.2,26.85,-0.998,0.001,1,1,857.3000000000001,2053643.9999999998,5395.273080000001,-467395.1947999998]
["2025-10-31T15:03:47.000000000",629.33,619.0,10.27,10.53,1.0,0.0,918,360,0.02,0.03,-0.015,0.008,2682,8707,2145.6,1894221.0999999999,-13502.904480000001,-1388257.2975700002]
["2025-10-31T15:04:01.000000000",629.36,627.0,2.55,2.6,0.835,0.102,4235,31624,0.2,0.21,-0.165,0.103,4432,76705,88846.59999999999,1891271.9999999998,-15435.683360000008,-1388582.1423999998]
["2025-10-31T15:04:14.000000000",629.36,645.0,0.0,0.01,0.003,0.002,12489,4829,15.49,15.72,-0.997,0.002,477,27418,2593.2000000000003,1901361.5999999999,15119.744640000003,-1416170.7673600004]
["2025-10-31T15:04:27.000000000",629.51,602.0,27.29,28.04,1.0,0.0,2229,89,0.0,0.01,-0.002,0.001,2164,1023,216.4,1901361.5999999999,-1362.25964,-1416508.2937600007]
["2025-10-31T15:04:40.000000000",629.62,610.0,19.44,19.66,1.0,0.0,6198,924,0.01,0.02,-0.006,0.002,30691,6080,6138.2,1915391.7999999996,-38647.334839999996,-1362113.6118]
["2025-10-31T15:04:40.000000000",629.62,725.0,0.0,0.01,0.001,0.0,137,0,94.9,95.79,-0.999,0.0,0,44,0.0,1915391.7999999996,0.0,-1362113.6118]
["2025-10-31T15:05:07.000000000",629.6,585.0,43.68,45.1,1.0,0.0,4269,108,0.0,0.01,-0.001,0.0,12334,101,0.0,2980481.3000000003,0.0,5310914.618399999]
["2025-10-31T15:05:21.000000000",629.73,593.0,35.65,37.94,1.0,0.0,1863,10,0.0,0.01,-0.001,0.0,2669,161,0.0,1928852.7000000002,0.0,-1323089.80839]
["2025-10-31T15:05:21.000000000",629.73,695.0,0.0,0.01,0.001,0.0,379,0,64.04,66.99,-0.999,0.0,0,0,0.0,1928852.7000000002,0.0,-1323089.80839]
["2025-10-31T15:05:33.000000000",629.77,725.0,0.0,0.01,0.001,0.0,137,0,94.9,95.55,-0.999,0.0,0,44,0.0,1926428.7999999996,0.0,-1319871.9659999995]
["2025-10-31T15:05:59.000000000",629.78,576.0,52.02,54.54,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1935732.8000000003,0.0,-1305481.0384799999]
["2025-10-31T15:05:59.000000000",629.78,640.0,0.0,0.01,0.004,0.003,22261,20115,10.17,10.3,-0.996,0.003,1110,1533,7011.3,1935732.8000000003,39961.43034,-1305481.0384799999]
["2025-10-31T15:06:12.000000000",629.78,648.0,0.0,0.01,0.003,0.001,2787,1391,18.14,18.37,-0.997,0.001,0,38,278.7,1928123.9000000001,1755.19686,-1294970.6400600001]
["2025-10-31T15:06:25.000000000",629.79,596.0,32.49,33.95,1.0,0.0,409,104,0.0,0.01,-0.001,0.0,2819,1712,0.0,1929833.8,0.0,-1291282.3690199999]
["2025-10-31T15:06:38.000000000",629.73,623.0,6.73,6.79,0.956,0.004,2354,1505,0.03,0.04,-0.026,0.017,5981,21516,11109.300000000001,1937263.8000000003,-58099.519530000005,-1299257.6765400004]
["2025-10-31T15:06:51.000000000",629.88,631.0,0.38,0.39,0.289,0.165,5001,99934,1.49,1.51,-0.711,0.165,4372,106807,154654.5,1940798.1000000003,65372.09580000005,-1281550.6986000007]
["2025-10-31T15:07:04.000000000",629.82,590.0,39.63,39.93,1.0,0.0,1177,724,0.0,0.01,-0.001,0.0,37101,146,0.0,1925761.0000000002,0.0,-1290777.0411600003]
["2025-10-31T15:07:17.000000000",629.82,606.0,23.71,23.93,1.0,0.0,2866,37,0.01,0.02,-0.005,0.002,5083,2251,1016.6,1925761.0000000002,-6402.7501200000015,-1290777.0411600003]
["2025-10-31T15:07:30.000000000",629.92,574.0,53.87,56.06,1.0,0.0,260,3,0.0,0.01,-0.001,0.0,2072,3,0.0,1935439.6,0.0,-1298108.8998399994]
["2025-10-31T15:07:42.000000000",629.89,584.0,44.62,46.92,1.0,0.0,296,76,0.0,0.01,-0.001,0.0,6897,20,0.0,1941245.3000000003,0.0,-1255100.5471900005]
["2025-10-31T15:07:42.000000000",629.89,598.0,31.59,32.02,1.0,0.0,743,20,0.0,0.01,-0.002,0.0,14458,6430,0.0,1941245.3000000003,0.0,-1255100.5471900005]
["2025-10-31T15:07:56.000000000",629.87,670.0,0.0,0.01,0.001,0.0,3946,6,39.24,41.99,-0.999,0.0,0,0,0.0,1947419.2000000002,0.0,-1289900.6950800004]
["2025-10-31T15:08:09.000000000",629.95,588.0,40.04,42.0,1.0,0.0,236,15,0.0,0.01,-0.001,0.0,31879,72,0.0,1952245.7000000002,0.0,-1282490.63695]
["2025-10-31T15:08:22.000000000",630.03,582.0,46.06,49.45,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1950268.0000000002,0.0,-1246782.7477800003]
["2025-10-31T15:08:35.000000000",630.13,620.0,10.05,10.17,1.0,0.0,12189,2711,0.02,0.03,-0.015,0.008,18318,35518,14654.400000000001,1942322.0000000002,-92341.77072000001,-1218793.6652200003]
["2025-10-31T15:08:35.000000000",630.13,675.0,0.0,0.01,0.001,0.0,1704,0,44.01,46.54,-0.999,0.0,0,0,0.0,1942322.0000000002,0.0,-1218793.6652200003]
["2025-10-31T15:09:01.000000000",630.07,616.0,13.99,14.22,1.0,0.0,659,189,0.01,0.02,-0.008,0.004,3031,4541,1212.4,1940576.6,-7638.968680000002,-1218574.2821000004]
["2025-10-31T15:09:14.000000000",630.01,617.0,12.98,13.22,1.0,0.0,747,261,0.02,0.03,-0.012,0.005,8083,9955,4041.5,1954129.7000000002,-25461.85415,-1258645.9481900001]
["2025-10-31T15:09:14.000000000",630.01,641.0,0.0,0.01,0.004,0.003,2575,7258,10.8,11.04,-0.996,0.003,200,141,832.5000000000001,1954129.7000000002,4488.821250000001,-1258645.9481900001]
["2025-10-31T15:09:39.000000000",629.91,601.0,28.28,29.28,1.0,0.0,1032,21,0.0,0.01,-0.002,0.001,4555,3552,455.5,1950494.9000000001,-2869.24005,-1254021.6784500002]
["2025-10-31T15:09:39.000000000",629.91,622.0,7.91,7.96,1.0,0.0,1675,1364,0.03,0.04,-0.023,0.014,4818,22085,6745.2,1950494.9000000001,-42488.68932,-1254021.6784500002]
["2025-10-31T15:10:05.000000000",629.97,576.0,53.81,54.54,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1973811.2,0.0,-1272051.8032200006]
["2025-10-31T15:10:05.000000000",629.97,593.0,35.65,37.94,1.0,0.0,1863,10,0.0,0.01,-0.001,0.0,2669,161,0.0,1973811.2,0.0,-1272051.8032200006]
["2025-10-31T15:10:18.000000000",630.01,617.0,12.87,13.1,1.0,0.0,747,264,0.01,0.02,-0.008,0.004,8083,9960,3233.2000000000003,1949366.3000000003,-20369.483320000003,-1249605.3046900004]
["2025-10-31T15:10:18.000000000",630.01,730.0,0.0,0.01,0.001,0.0,0,1,99.75,100.19,-0.999,0.0,0,96,0.0,1949366.3000000003,0.0,-1249605.3046900004]
["2025-10-31T15:10:31.000000000",630.0,685.0,0.0,0.01,0.001,0.0,4060,0,54.15,56.8,-0.999,0.0,0,0,0.0,1999837.3,0.0,-1100911.7700000005]
["2025-10-31T15:10:56.000000000",630.12,586.0,42.65,44.8,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,9,0.0,1959679.9,0.0,-1193260.13436]
["2025-10-31T15:10:56.000000000",630.12,655.0,0.0,0.01,0.002,0.001,8572,2904,24.2,26.8,-0.998,0.001,1,1,857.3000000000001,1959679.9,5400.758520000001,-1193260.13436]
["2025-10-31T15:11:09.000000000",630.15,670.0,0.0,0.01,0.001,0.0,3946,6,39.24,40.16,-0.999,0.0,0,0,0.0,1964620.1,0.0,-1286910.6043500002]
["2025-10-31T15:11:21.000000000",630.12,628.0,2.27,2.33,0.838,0.111,5828,55632,0.19,0.2,-0.161,0.113,7216,140772,146231.6,1973411.0000000002,-106175.22,-1231456.1184]
["2025-10-31T15:11:34.000000000",630.14,637.0,0.01,0.02,0.014,0.011,6905,36387,6.82,6.91,-0.986,0.011,746,6630,8416.1,1967715.5999999999,42691.35486,-1222829.5195199999]
["2025-10-31T15:11:46.000000000",630.16,655.0,0.0,0.01,0.002,0.001,8572,2904,24.2,26.8,-0.998,0.001,1,1,857.3000000000001,1971630.9,5401.101360000001,-1198155.3461600002]
["2025-10-31T15:11:59.000000000",630.2,614.0,16.04,16.26,1.0,0.0,643,147,0.01,0.02,-0.007,0.003,6783,7551,2034.9,1965559.9999999998,-12823.939800000002,-1210664.6160000002]
["2025-10-31T15:12:13.000000000",630.1,623.0,7.1,7.14,0.956,0.003,2354,1505,0.03,0.04,-0.025,0.016,5981,22113,10275.8,1972271.7999999998,-55848.2834,-1219234.6786]
["2025-10-31T15:12:26.000000000",630.17,648.0,0.0,0.01,0.003,0.001,2787,1391,17.75,17.96,-0.997,0.001,0,39,278.7,1968672.2,1756.28379,-1222605.4203999997]
["2025-10-31T15:12:39.000000000",630.12,600.0,30.04,30.26,1.0,0.0,2966,418,0.0,0.01,-0.002,0.001,41485,5902,4148.5,1971436.7,-26140.5282,-1213837.3330800002]
["2025-10-31T15:12:52.000000000",630.21,593.0,35.65,37.94,1.0,0.0,1863,10,0.0,0.01,-0.001,0.0,2669,161,0.0,1976231.5,0.0,-1214333.37291]
["2025-10-31T15:13:05.000000000",630.19,577.0,51.28,53.27,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,1983063.5999999999,0.0,-1186947.740440001]
["2025-10-31T15:13:17.000000000",630.31,586.0,42.65,45.19,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,9,0.0,2668593.3000000007,0.0,3371391.412729999]
["2025-10-31T15:13:30.000000000",630.26,590.0,39.77,40.39,1.0,0.0,1177,724,0.0,0.01,-0.001,0.0,37101,146,0.0,1983021.2999999998,0.0,-1184564.2161]
["2025-10-31T15:13:30.000000000",630.26,695.0,0.0,0.01,0.001,0.0,379,0,63.72,66.69,-0.999,0.0,0,0,0.0,1983021.2999999998,0.0,-1184564.2161]
["2025-10-31T15:13:57.000000000",630.1,572.0,56.32,59.45,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,62,0.0,1991468.7999999998,0.0,-1199244.1260000009]
["2025-10-31T15:13:57.000000000",630.1,612.0,18.08,18.31,1.0,0.0,1444,218,0.01,0.02,-0.006,0.002,5877,10279,1175.3999999999999,1991468.7999999998,-7406.1954,-1199244.1260000009]
["2025-10-31T15:14:09.000000000",630.06,645.0,0.0,0.01,0.003,0.002,12489,4847,14.75,15.01,-0.997,0.002,477,27418,2593.2000000000003,1993267.5999999999,15136.56144,-1227453.9092399997]
["2025-10-31T15:14:22.000000000",630.15,670.0,0.0,0.01,0.001,0.0,3946,6,38.77,41.03,-0.999,0.0,0,0,0.0,1992896.9,0.0,-1225217.6590500004]
["2025-10-31T15:14:35.000000000",630.18,609.0,21.02,21.26,1.0,0.0,1073,552,0.01,0.02,-0.006,0.002,18402,1599,3680.4,2013274.9,-23193.14472,-1229162.9391000008]
["2025-10-31T15:14:48.000000000",630.14,631.0,0.41,0.42,0.328,0.186,5001,102848,1.26,1.29,-0.673,0.186,4372,109025,174337.80000000002,2007603.4,73722.59916000003,-1233214.2267200009]
["2025-10-31T15:15:01.000000000",630.16,625.0,5.17,5.21,0.946,0.022,8760,6661,0.05,0.06,-0.044,0.031,20568,101494,83032.8,2018978.2999999998,-280350.6220799999,-1243199.1829600004]
["2025-10-31T15:15:14.000000000",630.18,608.0,22.02,22.26,1.0,0.0,2049,293,0.01,0.02,-0.005,0.002,2861,1788,572.2,2018978.2999999998,-3605.88996,-1243238.6395800007]
["2025-10-31T15:15:27.000000000",630.11,617.0,12.98,13.22,1.0,0.0,747,264,0.01,0.02,-0.008,0.004,8083,9983,3233.2000000000003,2024936.7999999998,-20372.71652,-1278444.0414199997]
["2025-10-31T15:15:27.000000000",630.11,647.0,0.0,0.01,0.003,0.001,1554,769,16.8,17.03,-0.997,0.001,1,45,155.5,2024936.7999999998,978.5608300000001,-1278444.0414199997]
["2025-10-31T15:15:53.000000000",630.09,594.0,35.79,36.39,1.0,0.0,290,39,0.0,0.01,-0.001,0.0,11217,956,0.0,2033455.2000000002,0.0,-1268029.6612200001]
["2025-10-31T15:16:06.000000000",630.05,603.0,26.88,27.54,1.0,0.0,956,264,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,2040975.8000000003,-2115.07785,-1260796.8353000006]
["2025-10-31T15:16:06.000000000",630.05,644.0,0.0,0.01,0.003,0.002,1522,1642,13.8,14.04,-0.997,0.002,77,157,319.8,2040975.8000000003,1820.8445,-1260796.8353000006]
["2025-10-31T15:16:31.000000000",630.17,580.0,49.45,50.3,1.0,0.0,527,214,0.0,0.01,-0.001,0.0,41363,373,0.0,2018203.4,0.0,-1259867.3725000003]
["2025-10-31T15:16:31.000000000",630.17,597.0,32.78,33.94,1.0,0.0,899,10,0.0,0.01,-0.002,0.0,3653,1103,0.0,2018203.4,0.0,-1259867.3725000003]
["2025-10-31T15:16:44.000000000",630.25,641.0,0.0,0.01,0.004,0.003,2575,7258,10.69,10.94,-0.996,0.003,200,141,832.5000000000001,2035085.5999999999,4490.531250000001,-1259389.4995]
["2025-10-31T15:16:57.000000000",630.21,710.0,0.0,0.01,0.001,0.0,48,0,77.94,81.05,-0.999,0.0,0,0,0.0,2031239.9999999998,0.0,-1226053.3882799998]
["2025-10-31T15:17:09.000000000",630.24,631.0,0.43,0.44,0.343,0.197,5001,103576,1.17,1.19,-0.657,0.197,4372,109476,184648.1,2036262.5999999996,78094.92912,-1236682.1375999998]
["2025-10-31T15:17:23.000000000",630.25,638.0,0.01,0.02,0.012,0.009,5593,29859,7.71,7.86,-0.988,0.009,605,3277,5578.2,2041918.0999999999,28293.182999999997,-1207334.00075]
["2025-10-31T15:17:23.000000000",630.25,680.0,0.0,0.01,0.001,0.0,2753,3,47.94,50.13,-0.999,0.0,0,0,0.0,2041918.0999999999,0.0,-1207334.00075]
["2025-10-31T15:17:49.000000000",630.27,583.0,45.38,47.35,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,2044810.4,0.0,-1216321.517340001]
["2025-10-31T15:18:03.000000000",630.27,625.0,5.29,5.34,0.947,0.021,8760,6695,0.05,0.06,-0.044,0.03,20568,103723,80100.0,2044810.4,-272957.3316,-1216321.517340001]
["2025-10-31T15:18:17.000000000",630.3,594.0,35.85,36.39,1.0,0.0,290,39,0.0,0.01,-0.001,0.0,11217,956,0.0,2036864.0999999996,0.0,-1206527.1932999997]
["2025-10-31T15:18:30.000000000",630.32,580.0,49.48,50.38,1.0,0.0,527,214,0.0,0.01,-0.001,0.0,41363,373,0.0,2009640.5999999999,0.0,-1160929.6792000004]
["2025-10-31T15:18:30.000000000",630.32,619.0,11.17,11.46,1.0,0.0,918,365,0.01,0.02,-0.009,0.005,2682,8911,1341.0,2009640.5999999999,-8452.5912,-1160929.6792000004]
["2025-10-31T15:18:55.000000000",630.37,580.0,50.3,50.43,1.0,0.0,527,214,0.0,0.01,-0.001,0.0,41363,373,0.0,2017822.8999999994,0.0,-1132397.29837]
["2025-10-31T15:19:08.000000000",630.34,577.0,51.37,53.44,1.0,0.0,257,4,0.0,0.01,-0.001,0.0,3349,33,0.0,2014820.3999999992,0.0,-1124724.4867600002]
["2025-10-31T15:19:08.000000000",630.34,605.0,25.25,25.48,1.0,0.0,2818,569,0.0,0.01,-0.002,0.001,25261,3258,2526.1,2014820.3999999992,-15923.018740000001,-1124724.4867600002]
["2025-10-31T15:19:21.000000000",630.47,710.0,0.0,0.01,0.001,0.0,48,0,77.94,81.05,-0.999,0.0,0,0,0.0,2014820.3999999992,0.0,-1124956.4475800004]
["2025-10-31T15:19:34.000000000",630.49,583.0,47.28,47.52,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,2028127.3999999994,0.0,-1110304.2388199999]
["2025-10-31T15:19:46.000000000",630.45,639.0,0.0,0.01,0.005,0.004,10310,11630,8.53,8.6,-0.995,0.004,578,1315,4355.2,2015625.5999999994,24542.157600000006,-1106978.1542999998]
["2025-10-31T15:19:58.000000000",630.49,615.0,15.39,15.58,1.0,0.0,14759,1456,0.01,0.02,-0.007,0.003,36271,7204,10881.300000000001,2027355.2,-68605.50837000001,-1116399.8161399998]
["2025-10-31T15:19:58.000000000",630.49,720.0,0.0,0.01,0.001,0.0,101,0,88.37,91.44,-0.999,0.0,0,8,0.0,2027355.2,0.0,-1116399.8161399998]
["2025-10-31T15:20:11.000000000",630.47,633.0,0.1,0.11,0.108,0.091,4467,163031,2.62,2.66,-0.892,0.091,2549,92260,63845.6,2043181.3999999997,110040.97286000002,-1122647.6664400003]
["2025-10-31T15:20:37.000000000",630.67,612.0,18.57,18.85,1.0,0.0,1444,219,0.01,0.02,-0.006,0.002,5877,10285,1175.3999999999999,1971816.9,-7412.8951799999995,-1002093.6364500002]
["2025-10-31T15:20:50.000000000",630.63,602.0,28.52,28.83,1.0,0.0,2229,89,0.0,0.01,-0.002,0.001,2164,1026,216.4,1995932.1,-1364.6833199999999,-1028717.0793900001]
["2025-10-31T15:20:50.000000000",630.63,619.0,11.57,11.82,1.0,0.0,918,378,0.01,0.02,-0.009,0.005,2682,8915,1341.0,1995932.1,-8456.7483,-1028717.0793900001]
["2025-10-31T15:21:03.000000000",630.67,618.0,12.58,12.82,1.0,0.0,5504,509,0.01,0.02,-0.008,0.004,5522,8802,2208.8,1992954.5,-13930.23896,-1007484.60361]
["2025-10-31T15:21:16.000000000",630.79,596.0,34.5,34.86,1.0,0.0,409,117,0.0,0.01,-0.001,0.0,2819,1722,0.0,1979006.2999999998,0.0,-1003636.7224100003]
["2025-10-31T15:21:29.000000000",630.82,605.0,25.66,25.93,1.0,0.0,2818,569,0.0,0.01,-0.002,0.001,25261,3260,2526.1,1946814.4999999998,-15935.14402,-945926.5755800002]
["2025-10-31T15:21:42.000000000",630.89,615.0,15.79,16.03,1.0,0.0,14759,1456,0.01,0.02,-0.007,0.003,36271,7219,10881.300000000001,1921202.0999999996,-68649.03357000001,-811672.1603900001]
["2025-10-31T15:21:55.000000000",630.95,582.0,47.9,49.47,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1921202.0999999996,0.0,-811749.3534500002]
["2025-10-31T15:21:55.000000000",630.95,680.0,0.0,0.01,0.001,0.0,2753,3,47.94,49.65,-0.999,0.0,0,0,0.0,1921202.0999999996,0.0,-811749.3534500002]
["2025-10-31T15:22:08.000000000",630.93,675.0,0.0,0.01,0.001,0.0,1704,0,43.12,45.64,-0.999,0.0,0,0,0.0,1915266.5999999996,0.0,-794181.8756399998]
["2025-10-31T15:22:20.000000000",630.96,720.0,0.0,0.01,0.001,0.0,101,0,88.37,91.0,-0.999,0.0,0,8,0.0,1922693.2,0.0,-807511.4414400002]
["2025-10-31T15:22:34.000000000",630.9,665.0,0.0,0.01,0.002,0.0,2237,2,33.0,35.55,-0.998,0.0,1,0,0.0,1912549.2999999998,0.0,-784321.6311]
["2025-10-31T15:22:46.000000000",630.81,641.0,0.0,0.01,0.004,0.003,2575,7259,10.01,10.24,-0.996,0.003,200,141,832.5000000000001,1937395.3,4494.521250000001,-828811.7968499998]
["2025-10-31T15:23:00.000000000",630.81,650.0,0.0,0.01,0.003,0.001,20692,1583,19.01,19.23,-0.997,0.001,22,76,2071.3999999999996,1946533.7000000002,13038.842699999997,-888641.6021100003]
["2025-10-31T15:23:12.000000000",630.87,650.0,0.0,0.01,0.003,0.001,20692,1583,19.05,19.33,-0.997,0.001,22,76,2071.3999999999996,1929852.2999999998,13040.082900000001,-830547.29457]
["2025-10-31T15:23:25.000000000",631.12,628.0,3.16,3.2,0.904,0.072,5828,57410,0.08,0.09,-0.094,0.077,7216,144640,97524.79999999999,1929852.2999999998,-85842.41791999998,-830876.4223200005]
["2025-10-31T15:23:38.000000000",630.95,637.0,0.01,0.02,0.015,0.014,6905,36716,6.02,6.07,-0.985,0.014,746,6667,10711.4,1872480.9999999998,54404.294700000006,-720088.0922000001]
["2025-10-31T15:23:50.000000000",631.01,578.0,51.21,53.7,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,1877725.2,0.0,-756987.3604399997]
["2025-10-31T15:24:03.000000000",631.01,616.0,14.93,15.16,1.0,0.0,659,222,0.01,0.02,-0.007,0.003,3031,4569,909.3,1880091.5,-5737.773929999999,-766780.0046299992]
["2025-10-31T15:24:16.000000000",630.99,595.0,35.52,36.15,1.0,0.0,1083,429,0.0,0.01,-0.001,0.0,14511,7776,0.0,1876749.9999999998,0.0,-777500.8300799996]
["2025-10-31T15:24:28.000000000",631.02,594.0,36.22,37.15,1.0,0.0,290,39,0.0,0.01,-0.001,0.0,11217,956,0.0,1876749.9999999998,0.0,-777537.7958399993]
["2025-10-31T15:24:41.000000000",631.03,604.0,26.28,27.14,1.0,0.0,858,169,0.0,0.01,-0.002,0.001,5978,2328,597.8,1865548.5999999996,-3772.2973399999996,-758431.1708200001]
["2025-10-31T15:24:53.000000000",631.09,611.0,19.93,20.16,1.0,0.0,946,358,0.01,0.02,-0.006,0.002,3794,2668,758.8,1869505.1999999997,-4788.71092,-746433.05712]
["2025-10-31T15:25:07.000000000",631.12,583.0,47.29,48.19,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,1857622.1999999997,0.0,-646694.7793599998]
["2025-10-31T15:25:19.000000000",631.1,593.0,37.27,38.21,1.0,0.0,1863,10,0.0,0.01,-0.001,0.0,2669,161,0.0,1862963.2999999996,0.0,-670313.3984999998]
["2025-10-31T15:25:19.000000000",631.1,619.0,11.98,12.22,1.0,0.0,918,379,0.01,0.02,-0.009,0.005,2682,9159,1341.0,1862963.2999999996,-8463.051,-670313.3984999998]
["2025-10-31T15:25:44.000000000",631.01,572.0,57.17,60.05,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,63,0.0,1879094.4999999998,0.0,-721478.5347099997]
["2025-10-31T15:25:57.000000000",631.07,582.0,47.9,49.47,1.0,0.0,227,6,0.0,0.01,-0.001,0.0,1121,48,0.0,1899335.8999999997,0.0,-741825.9403499996]
["2025-10-31T15:25:57.000000000",631.07,619.0,11.98,12.2,1.0,0.0,918,379,0.01,0.02,-0.009,0.005,2682,9159,1341.0,1899335.8999999997,-8462.648700000002,-741825.9403499996]
["2025-10-31T15:26:10.000000000",631.09,680.0,0.0,0.01,0.001,0.0,2753,3,47.98,50.05,-0.999,0.0,0,0,0.0,1876298.4,0.0,-684785.6615600003]
["2025-10-31T15:26:22.000000000",631.12,665.0,0.0,0.01,0.002,0.0,2237,2,32.99,35.55,-0.998,0.0,1,0,0.0,1878034.7999999996,0.0,-665880.8273599995]
["2025-10-31T15:26:35.000000000",631.07,635.0,0.04,0.05,0.047,0.041,21167,108355,3.95,3.99,-0.953,0.041,6942,20053,115246.90000000001,1902506.4999999998,368055.80074999994,-727118.2229299995]
["2025-10-31T15:26:47.000000000",631.07,645.0,0.0,0.01,0.003,0.002,12489,5083,13.81,14.06,-0.997,0.002,477,27418,2593.2000000000003,1902506.4999999998,15160.825680000002,-727118.2229299995]
["2025-10-31T15:26:47.000000000",631.07,705.0,0.0,0.01,0.001,0.0,389,0,72.91,75.82,-0.999,0.0,0,0,0.0,1902506.4999999998,0.0,-727118.2229299995]
["2025-10-31T15:27:13.000000000",631.21,624.0,7.2,7.25,1.0,0.0,1112,2030,0.02,0.03,-0.02,0.014,5118,43031,7165.2,1878965.7999999996,-45227.45892,-672681.7594199998]
["2025-10-31T15:27:13.000000000",631.21,641.0,0.0,0.01,0.004,0.003,2575,7262,9.78,9.82,-0.996,0.003,200,154,832.5000000000001,1878965.7999999996,4497.371250000001,-672681.7594199998]
["2025-10-31T15:27:26.000000000",631.19,705.0,0.0,0.01,0.001,0.0,389,0,72.91,75.76,-0.999,0.0,0,0,0.0,1875492.2999999998,0.0,-639634.6910099996]
["2025-10-31T15:27:38.000000000",631.29,620.0,11.21,11.33,1.0,0.0,12189,2792,0.01,0.02,-0.009,0.005,18318,36564,9159.0,1850910.2999999998,-57819.85109999999,-579254.6591699995]
["2025-10-31T15:28:04.000000000",631.44,583.0,47.33,48.54,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,1857385.5999999999,0.0,-558117.1871999998]
["2025-10-31T15:28:04.000000000",631.44,705.0,0.0,0.01,0.001,0.0,389,0,72.91,75.57,-0.999,0.0,0,0,0.0,1857385.5999999999,0.0,-558117.1871999998]
["2025-10-31T15:28:17.000000000",631.41,609.0,22.25,22.53,1.0,0.0,1073,568,0.0,0.01,-0.002,0.001,18402,1800,1840.2,1839068.9999999998,-11619.206820000001,-482845.54110000015]
["2025-10-31T15:28:43.000000000",631.58,572.0,57.71,60.5,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,63,0.0,1816856.0000000002,0.0,-444570.4251600002]
["2025-10-31T15:28:43.000000000",631.58,705.0,0.0,0.01,0.001,0.0,389,0,72.91,75.32,-0.999,0.0,0,0,0.0,1816856.0000000002,0.0,-444570.4251600002]
["2025-10-31T15:28:56.000000000",631.52,646.0,0.0,0.01,0.003,0.002,10043,1352,14.28,14.57,-0.997,0.002,0,39,2008.6000000000001,1799009.9000000001,12684.710720000003,-386422.66735999996]
["2025-10-31T15:29:09.000000000",631.47,608.0,23.44,23.65,1.0,0.0,2049,339,0.0,0.01,-0.002,0.001,2861,2088,286.1,1804951.4999999998,-1806.6356700000001,-407192.69451000035]
["2025-10-31T15:29:22.000000000",631.4,577.0,53.0,54.7,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,3349,33,0.0,1831720.3999999994,0.0,-446574.06640000024]
["2025-10-31T15:29:35.000000000",631.51,635.0,0.05,0.06,0.057,0.051,21167,109342,3.49,3.56,-0.943,0.051,6942,20063,143355.89999999997,1831720.3999999994,458144.71724999987,-446651.86676000006]
["2025-10-31T15:29:48.000000000",631.46,608.0,23.38,23.61,1.0,0.0,2049,339,0.0,0.01,-0.002,0.001,2861,2088,286.1,1807328.3,-1806.6070600000003,-414234.6027000001]
["2025-10-31T15:29:48.000000000",631.46,705.0,0.0,0.01,0.001,0.0,389,0,72.91,75.32,-0.999,0.0,0,0,0.0,1807328.3,0.0,-414234.6027000001]
["2025-10-31T15:30:01.000000000",631.43,631.0,0.99,1.01,0.599,0.2,5001,114978,0.56,0.57,-0.401,0.2,4372,117852,187460.0,1814495.9999999998,79433.89399999997,-409090.86839999986]
["2025-10-31T15:30:28.000000000",631.42,608.0,23.26,23.53,1.0,0.0,2049,339,0.0,0.01,-0.002,0.001,2861,2088,286.1,1825868.7999999998,-1806.4926200000002,-503061.15388]
["2025-10-31T15:30:41.000000000",631.26,603.0,28.18,28.7,1.0,0.0,956,265,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,1860072.4,-2119.1398200000003,-625524.3716400001]
["2025-10-31T15:30:41.000000000",631.26,620.0,11.24,11.32,1.0,0.0,12189,2822,0.01,0.02,-0.009,0.005,18318,36999,9159.0,1860072.4,-57817.1034,-625524.3716400001]
["2025-10-31T15:30:54.000000000",631.3,616.0,15.19,15.44,1.0,0.0,659,222,0.01,0.02,-0.007,0.003,3031,4572,909.3,1855462.4,-5740.4109,-628327.8396]
["2025-10-31T15:31:07.000000000",631.42,599.0,32.24,32.7,1.0,0.0,650,358,0.0,0.01,-0.002,0.0,4377,2169,0.0,1855825.0999999999,0.0,-626157.1142999994]
["2025-10-31T15:31:19.000000000",631.41,650.0,0.0,0.01,0.003,0.001,20692,1584,18.45,18.75,-0.997,0.001,22,80,2071.3999999999996,1822556.9999999998,13051.2447,-500403.79037999996]
["2025-10-31T15:31:32.000000000",631.5,578.0,51.71,53.7,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,1821511.9999999998,0.0,-437738.1180000001]
["2025-10-31T15:31:45.000000000",631.55,588.0,43.17,43.77,1.0,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,1806587.5,0.0,-407323.8564499998]
["2025-10-31T15:31:45.000000000",631.55,690.0,0.0,0.01,0.001,0.0,14207,0,58.3,58.82,-0.999,0.0,0,2,0.0,1806587.5,0.0,-407323.8564499998]
["2025-10-31T15:31:57.000000000",631.68,715.0,0.0,0.01,0.001,0.0,101,0,82.58,85.32,-0.999,0.0,0,0,0.0,1760760.0999999999,0.0,-371027.98655999993]
["2025-10-31T15:32:23.000000000",631.7,579.0,51.66,52.78,1.0,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2664,0.0,1781884.1999999997,0.0,-333217.9598]
["2025-10-31T15:32:23.000000000",631.7,700.0,0.0,0.01,0.001,0.0,738,38,67.48,70.23,-0.999,0.0,0,0,0.0,1781884.1999999997,0.0,-333217.9598]
["2025-10-31T15:32:35.000000000",631.75,665.0,0.0,0.01,0.002,0.0,2237,2,32.58,35.16,-0.998,0.0,1,0,0.0,1757397.7999999998,0.0,-232574.9719999997]
["2025-10-31T15:32:48.000000000",631.76,715.0,0.0,0.01,0.001,0.0,101,0,82.58,85.16,-0.999,0.0,0,0,0.0,1754717.8,0.0,-218233.9108800003]
["2025-10-31T15:33:13.000000000",631.81,581.0,50.34,50.93,1.0,0.0,122,152,0.0,0.01,-0.001,0.0,2255,83,0.0,1750180.9,0.0,-169647.93491000016]
["2025-10-31T15:33:13.000000000",631.81,642.0,0.0,0.01,0.004,0.003,5304,6654,10.01,10.38,-0.996,0.003,99,116,1620.8999999999999,1750180.9,9865.71315,-169647.93491000016]
["2025-10-31T15:33:25.000000000",631.8,607.0,24.69,24.93,1.0,0.0,2743,104,0.0,0.01,-0.002,0.001,3495,1737,349.5,1750180.9,-2208.1409999999996,-169645.24979999976]
["2025-10-31T15:33:38.000000000",631.76,621.0,10.69,10.92,1.0,0.0,994,1130,0.01,0.02,-0.01,0.006,3616,16177,2169.6000000000004,1752832.6999999997,-13706.664960000004,-191231.8567200001]
["2025-10-31T15:33:50.000000000",631.73,631.0,1.18,1.2,0.648,0.19,5001,118326,0.46,0.47,-0.352,0.19,4372,120983,178087.0,1768718.4999999998,75498.05230000001,-214389.57837000015]
["2025-10-31T15:34:04.000000000",631.83,607.0,24.68,24.91,1.0,0.0,2743,104,0.0,0.01,-0.002,0.001,3495,1737,349.5,1768739.1999999997,-2208.2458500000002,-209859.80717999986]
["2025-10-31T15:34:16.000000000",632.06,611.0,20.88,21.13,1.0,0.0,946,359,0.0,0.01,-0.002,0.001,3794,2708,379.4,1718986.5999999994,-2398.0356399999996,26522.501720000735]
["2025-10-31T15:34:28.000000000",632.0,621.0,10.9,11.16,1.0,0.0,994,1130,0.01,0.02,-0.009,0.005,3616,16180,1808.0000000000002,1718986.5999999994,-11426.560000000003,26519.984000000535]
["2025-10-31T15:34:42.000000000",632.09,625.0,7.09,7.14,1.0,0.0,8760,6872,0.02,0.03,-0.02,0.014,20568,112242,28795.2,1725062.4,-182011.57968000002,44515.57034000009]
["2025-10-31T15:34:54.000000000",632.21,602.0,29.52,30.23,1.0,0.0,2229,96,0.0,0.01,-0.002,0.001,2164,1026,216.4,1701956.7999999996,-1368.1024400000001,69524.13369999963]
["2025-10-31T15:35:08.000000000",632.23,613.0,19.04,19.26,1.0,0.0,1101,154,0.01,0.02,-0.006,0.002,5667,4602,1133.3999999999999,1698863.4,-7165.69482,151484.83692]
["2025-10-31T15:35:08.000000000",632.23,635.0,0.07,0.08,0.082,0.075,21167,109870,2.84,2.87,-0.918,0.075,6942,20158,210817.49999999997,1698863.4,674510.38125,151484.83692]
["2025-10-31T15:35:33.000000000",632.07,594.0,37.93,38.25,1.0,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,1709989.3,0.0,36091.829069999854]
["2025-10-31T15:35:46.000000000",631.96,576.0,54.54,57.33,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1709989.3,0.0,36085.54795999987]
["2025-10-31T15:35:59.000000000",631.9,573.0,57.28,60.23,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1721482.1999999995,0.0,-49711.57300000014]
["2025-10-31T15:36:12.000000000",631.73,583.0,47.76,49.25,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,1744583.1999999997,0.0,-132615.28851999968]
["2025-10-31T15:36:25.000000000",631.66,576.0,54.54,57.33,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,68,0.0,1760595.9999999995,0.0,-288045.8032399996]
["2025-10-31T15:36:25.000000000",631.66,685.0,0.0,0.01,0.001,0.0,4060,0,51.94,54.73,-0.999,0.0,0,0,0.0,1760595.9999999995,0.0,-288045.8032399996]
["2025-10-31T15:36:51.000000000",631.74,572.0,58.28,61.08,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,63,0.0,1760448.4999999998,0.0,-246225.08718000026]
["2025-10-31T15:36:51.000000000",631.74,584.0,47.61,49.01,1.0,0.0,296,76,0.0,0.01,-0.001,0.0,6897,20,0.0,1760448.4999999998,0.0,-246225.08718000026]
["2025-10-31T15:37:04.000000000",631.79,646.0,0.0,0.01,0.003,0.002,10043,1352,14.17,14.4,-0.997,0.002,0,39,2008.6000000000001,1754582.7999999998,12690.133940000002,-226434.79958000022]
["2025-10-31T15:37:17.000000000",631.74,616.0,15.61,15.9,1.0,0.0,659,229,0.01,0.02,-0.007,0.003,3031,4647,909.3,1754582.7999999998,-5744.41182,-226416.8794800002]
["2025-10-31T15:37:30.000000000",631.6,584.0,47.54,49.01,1.0,0.0,296,76,0.0,0.01,-0.001,0.0,6897,20,0.0,1767371.2999999996,0.0,-285241.29720000003]
["2025-10-31T15:37:30.000000000",631.6,642.0,0.0,0.01,0.004,0.003,5304,6668,10.22,10.47,-0.996,0.003,99,116,1620.8999999999999,1767371.2999999996,9862.434000000001,-285241.29720000003]
["2025-10-31T15:37:56.000000000",631.56,618.0,13.43,13.71,1.0,0.0,5504,521,0.01,0.02,-0.008,0.004,5522,8926,2208.8,1800338.0000000002,-13949.89728,-456357.6772800001]
["2025-10-31T15:38:09.000000000",631.57,614.0,17.47,17.71,1.0,0.0,643,162,0.01,0.02,-0.006,0.003,6783,7567,2034.9,1779830.5999999999,-12851.817930000001,-385991.58433999936]
["2025-10-31T15:38:22.000000000",631.71,584.0,47.48,49.01,1.0,0.0,296,76,0.0,0.01,-0.001,0.0,6897,20,0.0,1772795.5999999999,0.0,-319508.8106400002]
["2025-10-31T15:38:22.000000000",631.71,626.0,5.7,5.8,1.0,0.0,2473,11321,0.02,0.03,-0.023,0.019,4183,75235,7947.700000000001,1772795.5999999999,-50206.41567000001,-319508.8106400002]
["2025-10-31T15:38:34.000000000",631.75,610.0,21.58,21.83,1.0,0.0,6198,944,0.0,0.01,-0.002,0.001,30691,6901,3069.1,1772795.5999999999,-19389.03925,-319529.0420000005]
["2025-10-31T15:39:00.000000000",631.66,573.0,57.28,60.23,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1773643.3,0.0,-319012.9347399998]
["2025-10-31T15:39:00.000000000",631.66,626.0,5.66,5.71,1.0,0.0,2473,11323,0.02,0.03,-0.023,0.019,4183,75288,7947.700000000001,1773643.3,-50202.44182,-319012.9347399998]
["2025-10-31T15:39:13.000000000",631.66,599.0,32.59,33.16,1.0,0.0,650,369,0.0,0.01,-0.002,0.0,4377,2169,0.0,1776459.3999999994,0.0,-344944.4727199995]
["2025-10-31T15:39:26.000000000",631.63,685.0,0.0,0.01,0.001,0.0,4060,0,51.94,54.73,-0.999,0.0,0,0,0.0,2703194.3999999994,0.0,5316064.627860001]
["2025-10-31T15:39:40.000000000",631.49,626.0,5.51,5.55,1.0,0.0,2473,11324,0.02,0.03,-0.024,0.02,4183,75289,8366.0,1816291.4999999998,-52830.4534,-495090.0544699997]
["2025-10-31T15:39:53.000000000",631.46,636.0,0.01,0.02,0.019,0.022,10028,57401,4.48,4.6,-0.981,0.022,8429,3127,40605.399999999994,1816291.4999999998,22213.49988,-495066.5343800001]
["2025-10-31T15:39:53.000000000",631.46,665.0,0.0,0.01,0.002,0.0,2237,2,31.69,34.32,-0.998,0.0,1,0,0.0,1816291.4999999998,0.0,-495066.5343800001]
["2025-10-31T15:40:20.000000000",631.56,626.0,5.5,5.69,0.956,0.011,2473,11359,0.02,0.03,-0.024,0.02,4183,75310,11086.3,1837674.6,-35655.98291999999,-510459.63312000013]
["2025-10-31T15:40:20.000000000",631.56,632.0,0.49,0.5,0.378,0.217,5234,172532,0.93,0.94,-0.621,0.215,8251,149457,290974.3,1837674.6,-403053.38171999995,-510459.63312000013]
["2025-10-31T15:40:46.000000000",631.44,573.0,57.28,60.23,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1830607.6999999997,0.0,-496892.13336]
["2025-10-31T15:40:46.000000000",631.44,655.0,0.0,0.01,0.002,0.001,8572,3324,23.38,23.62,-0.998,0.001,1,1,857.3000000000001,1830607.6999999997,5412.072240000001,-496892.13336]
["2025-10-31T15:40:58.000000000",631.43,621.0,10.37,10.6,1.0,0.0,994,1131,0.01,0.02,-0.01,0.006,3616,16281,2169.6000000000004,2699955.1000000006,-13699.505280000001,4825757.4465499995]
["2025-10-31T15:41:25.000000000",631.49,573.0,57.28,60.23,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,1859439.9,0.0,-542340.6622299999]
["2025-10-31T15:41:25.000000000",631.49,600.0,31.34,31.78,1.0,0.0,2966,455,0.0,0.01,-0.002,0.0,41485,5918,0.0,1859439.9,0.0,-542340.6622299999]
["2025-10-31T15:41:39.000000000",631.46,610.0,21.35,21.58,1.0,0.0,6198,958,0.0,0.01,-0.002,0.001,30691,6951,3069.1,1829019.5,-19380.13886,-584286.7807]
["2025-10-31T15:41:53.000000000",631.53,581.0,49.39,50.82,1.0,0.0,122,152,0.0,0.01,-0.001,0.0,2255,83,0.0,1844444.4,0.0,-606484.78326]
["2025-10-31T15:42:06.000000000",631.61,589.0,41.87,42.83,1.0,0.0,277,244,0.0,0.01,-0.001,0.0,2724,48,0.0,1810833.0999999996,0.0,-509741.4821099997]
["2025-10-31T15:42:19.000000000",631.62,599.0,32.45,32.87,1.0,0.0,650,374,0.0,0.01,-0.002,0.0,4377,2169,0.0,1823612.0999999999,0.0,-561639.6620999996]
["2025-10-31T15:42:32.000000000",631.68,597.0,32.96,35.22,1.0,0.0,899,17,0.0,0.01,-0.001,0.0,3653,1108,0.0,1787336.6999999995,0.0,-478150.8076799999]
["2025-10-31T15:42:44.000000000",631.76,578.0,52.28,54.26,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,1763490.8999999997,0.0,-380484.4093600002]
["2025-10-31T15:42:57.000000000",631.76,615.0,16.66,16.83,1.0,0.0,14759,1691,0.01,0.02,-0.007,0.003,36271,7666,10881.300000000001,1763490.8999999997,-68743.70088,-380484.4093600002]
["2025-10-31T15:42:57.000000000",631.76,660.0,0.0,0.01,0.002,0.001,5680,1839,26.99,29.5,-0.998,0.001,0,0,568.0,1763490.8999999997,3588.3968,-380484.4093600002]
["2025-10-31T15:43:10.000000000",631.7,710.0,0.0,0.01,0.001,0.0,48,0,76.65,80.14,-0.999,0.0,0,0,0.0,1776570.7999999998,0.0,-354420.3386000001]
["2025-10-31T15:43:23.000000000",631.69,623.0,8.65,8.74,1.0,0.0,2354,1584,0.01,0.02,-0.011,0.008,5981,22936,4784.8,1788613.5,-30225.103120000003,-377947.0755899993]
["2025-10-31T15:43:36.000000000",631.68,641.0,0.0,0.01,0.005,0.004,2575,7268,9.3,9.36,-0.995,0.004,200,154,1110.0000000000002,1792008.6,6000.96,-407706.4857599999]
["2025-10-31T15:43:50.000000000",631.62,655.0,0.0,0.01,0.002,0.001,8572,3324,23.19,23.44,-0.998,0.001,1,1,857.3000000000001,1797161.4,5413.615020000001,-488928.1993200001]
["2025-10-31T15:44:03.000000000",631.59,639.0,0.0,0.01,0.005,0.005,10310,11654,7.37,7.46,-0.995,0.005,578,1335,5444.000000000001,1791876.9999999995,30733.1694,-508476.6876600001]
["2025-10-31T15:44:16.000000000",631.7,630.0,1.83,1.86,0.832,0.143,18355,196760,0.14,0.15,-0.167,0.144,23321,181933,598298.8999999999,1789508.9999999998,-463326.05029999994,-481268.22539999976]
["2025-10-31T15:44:29.000000000",631.65,640.0,0.0,0.01,0.005,0.004,22261,20346,8.33,8.38,-0.995,0.004,1110,1616,9348.4,1789508.9999999998,53440.116599999994,-481230.1322999999]
["2025-10-31T15:44:41.000000000",631.7,639.0,0.0,0.01,0.005,0.005,10310,11654,7.27,7.35,-0.995,0.005,578,1335,5444.000000000001,1796178.5999999999,30738.522,-510651.1191999998]
["2025-10-31T15:44:54.000000000",631.68,619.0,12.56,12.73,1.0,0.0,918,388,0.01,0.02,-0.008,0.004,2682,9213,1072.8,1801519.1999999997,-6776.6630399999995,-514188.78336000006]
["2025-10-31T15:44:54.000000000",631.68,725.0,0.0,0.01,0.001,0.0,137,0,92.73,93.61,-0.999,0.0,0,50,0.0,1801519.1999999997,0.0,-514188.78336000006]
["2025-10-31T15:45:20.000000000",631.43,598.0,33.35,34.08,1.0,0.0,743,67,0.0,0.01,-0.002,0.0,14458,6430,0.0,1841986.7,0.0,-626288.2655100002]
["2025-10-31T15:45:33.000000000",631.3,608.0,23.27,23.49,1.0,0.0,2049,347,0.0,0.01,-0.002,0.001,2861,2659,286.1,1873651.1999999997,-1806.1493,-692436.3545999998]
["2025-10-31T15:45:46.000000000",631.11,586.0,44.54,46.32,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,9,0.0,1873651.1999999997,0.0,-692227.9546200002]
["2025-10-31T15:45:59.000000000",631.07,587.0,43.58,45.32,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,27,0.0,1934127.9,0.0,-827665.3438900003]
["2025-10-31T15:46:12.000000000",631.09,597.0,33.8,35.1,1.0,0.0,899,18,0.0,0.01,-0.001,0.0,3653,1122,0.0,1896871.2999999998,0.0,-872221.2848300004]
["2025-10-31T15:46:24.000000000",631.01,586.0,44.54,46.32,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,9,0.0,1906525.7999999998,0.0,-889168.8112000006]
["2025-10-31T15:46:37.000000000",631.05,576.0,54.54,57.12,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,1956074.2,0.0,-963589.3701]
["2025-10-31T15:46:37.000000000",631.05,641.0,0.0,0.01,0.004,0.003,2575,7278,9.9,10.07,-0.996,0.003,200,154,832.5000000000001,1956074.2,4496.231250000001,-963589.3701]
["2025-10-31T15:46:50.000000000",631.0,593.0,37.33,39.28,1.0,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,1948333.6999999995,0.0,-981383.5730000004]
["2025-10-31T15:47:03.000000000",631.12,695.0,0.0,0.01,0.001,0.0,379,0,61.89,64.91,-0.999,0.0,0,0,0.0,1948333.6999999995,0.0,-981570.2069600003]
["2025-10-31T15:47:16.000000000",631.1,627.0,4.02,4.18,0.955,0.011,4235,33935,0.02,0.03,-0.029,0.031,4432,84207,18397.699999999997,1927262.8,-57308.2977,-937122.9144000002]
["2025-10-31T15:47:29.000000000",631.02,638.0,0.0,0.01,0.006,0.006,5593,30799,6.83,7.08,-0.994,0.006,605,3298,3718.8,1950085.1999999997,18885.16656,-980152.00764]
["2025-10-31T15:47:29.000000000",631.02,675.0,0.0,0.01,0.001,0.0,1704,0,41.9,44.73,-0.999,0.0,0,0,0.0,1950085.1999999997,0.0,-980152.00764]
["2025-10-31T15:47:54.000000000",631.02,626.0,4.91,5.12,1.0,0.0,2473,11426,0.01,0.02,-0.018,0.018,4183,76362,7529.4,1943400.5999999994,-47512.01988,-953722.36596]
["2025-10-31T15:48:06.000000000",630.89,625.0,5.86,5.94,1.0,0.0,8760,7127,0.01,0.02,-0.015,0.014,20568,114360,28795.2,1987382.9,-181666.03728000002,-1029502.0742499998]
["2025-10-31T15:48:19.000000000",630.87,594.0,36.8,38.25,1.0,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,1987382.9,0.0,-1029469.4377499997]
["2025-10-31T15:48:19.000000000",630.87,632.0,0.19,0.2,0.231,0.205,5234,179119,1.29,1.31,-0.769,0.205,8251,153498,276442.5,1987382.9,-390183.63194999995,-1029469.4377499997]
["2025-10-31T15:48:31.000000000",630.88,619.0,11.85,12.08,1.0,0.0,918,396,0.01,0.02,-0.009,0.005,2682,9530,1341.0,1999604.6,-8460.1008,-1021865.3564800003]
["2025-10-31T15:48:56.000000000",630.82,580.0,50.77,52.16,1.0,0.0,527,227,0.0,0.01,-0.001,0.0,41363,374,0.0,1929273.6,0.0,-1255162.7402400004]
["2025-10-31T15:48:56.000000000",630.82,629.0,1.92,1.98,0.871,0.124,4674,98390,0.1,0.11,-0.128,0.127,4965,149884,121013.1,1929273.6,-32158.572780000028,-1255162.7402400004]
["2025-10-31T15:49:09.000000000",630.74,670.0,0.0,0.01,0.001,0.0,3946,6,37.56,40.15,-0.999,0.0,0,0,0.0,2025472.8999999997,0.0,-1177867.2133799992]
["2025-10-31T15:49:21.000000000",630.72,710.0,0.0,0.01,0.001,0.0,48,0,77.17,80.3,-0.999,0.0,0,0,0.0,2025472.8999999997,0.0,-1177829.8646399989]
["2025-10-31T15:49:34.000000000",630.74,583.0,47.61,48.83,1.0,0.0,225,79,0.0,0.01,-0.001,0.0,1724,60,0.0,2040115.5999999996,0.0,-1194174.99608]
["2025-10-31T15:49:46.000000000",630.7,640.0,0.0,0.01,0.005,0.004,22261,20459,9.17,9.36,-0.995,0.004,1110,1635,9348.4,2020918.0000000002,53359.74280000001,-1154859.6332000007]
["2025-10-31T15:49:59.000000000",630.72,572.0,57.7,60.02,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,65,0.0,2027201.2999999998,0.0,-1169292.438719999]
["2025-10-31T15:49:59.000000000",630.72,725.0,0.0,0.01,0.001,0.0,137,0,92.24,95.59,-0.999,0.0,0,50,0.0,2027201.2999999998,0.0,-1169292.438719999]
["2025-10-31T15:50:12.000000000",631.39,635.0,0.01,0.02,0.023,0.03,21167,114091,3.44,3.73,-0.977,0.03,6942,20706,84327.0,1813593.3999999997,269445.6825,-778186.91222]
["2025-10-31T15:50:38.000000000",631.39,572.0,58.07,60.53,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,65,0.0,1824390.6999999997,0.0,-801465.6301299996]
["2025-10-31T15:50:50.000000000",631.41,607.0,24.2,24.46,1.0,0.0,2743,108,0.0,0.01,-0.002,0.001,3495,1744,349.5,1860339.8999999994,-2206.7779499999997,-815839.1783099994]
["2025-10-31T15:50:50.000000000",631.41,624.0,7.22,7.44,1.0,0.0,1112,2145,0.01,0.02,-0.013,0.01,5118,43337,5118.0,1860339.8999999994,-32315.5638,-815839.1783099994]
["2025-10-31T15:51:16.000000000",631.56,572.0,58.07,60.53,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,65,0.0,1825670.3999999997,0.0,-760410.8711999999]
["2025-10-31T15:51:16.000000000",631.56,603.0,27.0,29.53,1.0,0.0,956,268,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,1825670.3999999997,-2120.14692,-760410.8711999999]
["2025-10-31T15:51:29.000000000",631.64,613.0,18.45,18.68,1.0,0.0,1101,155,0.0,0.01,-0.002,0.001,5667,6458,566.6999999999999,1776676.4999999998,-3579.5038799999998,-705131.9456399999]
["2025-10-31T15:51:56.000000000",631.32,572.0,58.07,60.53,1.0,0.0,532,0,0.0,0.01,-0.001,0.0,1319,65,0.0,1831949.8999999994,0.0,-791655.70908]
["2025-10-31T15:51:56.000000000",631.32,592.0,38.0,40.53,1.0,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,1831949.8999999994,0.0,-791655.70908]
["2025-10-31T15:52:09.000000000",631.04,614.0,16.97,17.24,1.0,0.0,643,162,0.0,0.01,-0.003,0.001,6783,8179,678.3000000000001,1893811.6999999997,-4280.34432,-898176.2700799993]
["2025-10-31T15:52:09.000000000",631.04,730.0,0.0,0.01,0.001,0.0,0,1,96.83,100.69,-0.999,0.0,0,102,0.0,1893811.6999999997,0.0,-898176.2700799993]
["2025-10-31T15:52:34.000000000",631.14,581.0,49.0,51.52,1.0,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,1992811.1999999997,0.0,-980943.0336000002]
["2025-10-31T15:52:47.000000000",630.98,613.0,17.95,18.18,1.0,0.0,1101,155,0.0,0.01,-0.003,0.001,5667,6533,566.6999999999999,2042199.9,-3575.76366,-1062955.8487799997]
["2025-10-31T15:52:47.000000000",630.98,670.0,0.0,0.01,0.001,0.0,3946,6,37.48,39.93,-0.999,0.0,0,0,0.0,2042199.9,0.0,-1062955.8487799997]
["2025-10-31T15:53:00.000000000",630.86,715.0,0.0,0.01,0.001,0.0,101,0,82.05,85.86,-0.999,0.0,0,0,0.0,2079513.4,0.0,-1122905.5656]
["2025-10-31T15:53:13.000000000",631.01,636.0,0.0,0.01,0.007,0.01,10028,60871,4.91,5.17,-0.993,0.01,8429,3136,18457.0,2079513.4,10089.849899999997,-1123172.5595999998]
["2025-10-31T15:53:25.000000000",631.01,642.0,0.0,0.01,0.004,0.003,5304,6691,10.81,11.09,-0.996,0.003,99,117,1620.8999999999999,2053158.7000000002,9853.22115,-1031010.3940499998]
["2025-10-31T15:53:38.000000000",631.12,660.0,0.0,0.01,0.002,0.001,5680,1880,27.88,30.34,-0.998,0.001,0,0,568.0,2049682.9999999995,3584.7616,-1085453.1900800006]
["2025-10-31T15:53:51.000000000",630.98,635.0,0.01,0.02,0.021,0.027,21167,114379,3.91,4.06,-0.979,0.027,6942,20862,75894.3,2013130.5999999999,242343.64350000006,-1017698.80828]
["2025-10-31T15:54:04.000000000",630.86,629.0,1.85,1.94,0.913,0.101,4674,99260,0.06,0.07,-0.084,0.109,4965,150914,101325.9,2074645.7999999993,-43599.36545999996,-1120040.1994799997]
["2025-10-31T15:54:17.000000000",630.7,655.0,0.0,0.01,0.002,0.001,8572,3330,24.21,24.45,-0.998,0.001,1,24,857.3000000000001,2179160.9,5405.729700000001,-1280700.0507000003]
["2025-10-31T15:54:30.000000000",630.75,606.0,24.51,26.54,1.0,0.0,2866,103,0.0,0.01,-0.002,0.001,5083,2503,508.3,2179160.9,-3206.1022500000004,-1280801.5807500004]
["2025-10-31T15:54:43.000000000",630.59,615.0,15.44,15.79,1.0,0.0,14759,1730,0.0,0.01,-0.003,0.001,36271,7776,3627.1,2106803.2,-22872.12989,-1165518.23582]
["2025-10-31T15:54:56.000000000",630.13,577.0,52.36,54.43,1.0,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2284395.4999999995,0.0,-1399370.6494500006]
["2025-10-31T15:55:09.000000000",629.86,591.0,37.64,40.09,1.0,0.0,2225,35,0.0,0.01,-0.001,0.0,16474,211,0.0,2352090.400000001,0.0,-1554360.9496799996]
["2025-10-31T15:55:22.000000000",630.2,600.0,29.79,31.44,1.0,0.0,2966,461,0.0,0.01,-0.002,0.001,41485,5918,4148.5,2361521.9000000004,-26143.847,-1617605.5526000003]
["2025-10-31T15:55:35.000000000",630.17,573.0,55.66,58.99,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2402567.500000001,0.0,-1532376.1967899997]
["2025-10-31T15:55:48.000000000",630.07,577.0,51.53,54.99,1.0,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2460618.6,0.0,-1635157.6639999999]
["2025-10-31T15:55:48.000000000",630.07,642.0,0.0,0.01,0.004,0.003,5304,6726,11.74,12.1,-0.996,0.003,99,117,1620.8999999999999,2460618.6,9838.54305,-1635157.6639999999]
["2025-10-31T15:56:02.000000000",630.04,730.0,0.0,0.01,0.001,0.0,0,1,98.07,101.45,-0.999,0.0,0,102,0.0,2460618.6,0.0,-1635079.8079999995]
["2025-10-31T15:56:15.000000000",629.9,690.0,0.0,0.01,0.001,0.0,14207,0,58.91,61.55,-0.999,0.0,0,3,0.0,2456776.8000000007,0.0,-1654098.5029999996]
["2025-10-31T15:56:28.000000000",629.82,609.0,20.75,21.0,1.0,0.0,1073,595,0.0,0.01,-0.002,0.001,18402,3089,1840.2,2475617.500000001,-11589.947640000002,-1670373.9639]
["2025-10-31T15:56:42.000000000",629.82,633.0,0.01,0.02,0.025,0.035,4467,183119,3.11,3.33,-0.975,0.035,2549,96999,24556.000000000004,2459392.0,42279.81660000002,-1689878.8594799994]
["2025-10-31T15:56:55.000000000",629.82,641.0,0.0,0.01,0.004,0.003,2575,7312,11.08,11.35,-0.996,0.003,200,155,832.5000000000001,2466502.500000001,4487.467500000002,-1672980.1590600002]
["2025-10-31T15:57:09.000000000",629.84,603.0,25.56,28.88,1.0,0.0,956,268,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,2470041.900000001,-2114.3728800000004,-1648977.1757599995]
["2025-10-31T15:57:21.000000000",629.72,616.0,13.52,13.85,1.0,0.0,659,240,0.0,0.01,-0.003,0.002,3031,4778,606.2,2441866.2,-3817.3626400000003,-1713539.9080800007]
["2025-10-31T15:57:34.000000000",629.67,584.0,44.54,47.78,1.0,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2441866.2,0.0,-1713403.8523799996]
["2025-10-31T15:57:47.000000000",629.61,597.0,31.54,34.75,1.0,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2443764.9,0.0,-1712834.4870900002]
["2025-10-31T15:57:47.000000000",629.61,608.0,21.56,21.81,1.0,0.0,2049,348,0.0,0.01,-0.002,0.001,2861,2659,286.1,2443764.9,-1801.3142100000005,-1712834.4870900002]
["2025-10-31T15:58:01.000000000",629.65,720.0,0.0,0.01,0.001,0.0,101,0,88.26,91.53,-0.999,0.0,0,8,0.0,2429959.0999999996,0.0,-1724580.4971499995]
["2025-10-31T15:58:14.000000000",629.63,601.0,27.56,30.67,1.0,0.0,1032,40,0.0,0.01,-0.002,0.001,4555,3562,455.5,2431788.9000000004,-2867.9646500000003,-1806285.6921499998]
["2025-10-31T15:58:27.000000000",629.59,591.0,37.4,40.67,1.0,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2429407.1,0.0,-1823386.4489099993]
["2025-10-31T15:58:40.000000000",629.87,631.0,0.07,0.08,0.136,0.201,5001,133389,1.21,1.23,-0.864,0.201,4372,136366,188397.3,2484818.3000000003,79633.83423,-1793859.05221]
["2025-10-31T15:58:40.000000000",629.87,715.0,0.0,0.01,0.001,0.0,101,0,83.33,87.0,-0.999,0.0,0,0,0.0,2484818.3000000003,0.0,-1793859.05221]
["2025-10-31T15:59:06.000000000",629.65,622.0,7.55,7.8,1.0,0.0,1675,1431,0.01,0.02,-0.012,0.009,4818,23282,4336.2,2465869.6,-27302.883299999998,-1843451.491]
["2025-10-31T15:59:19.000000000",629.55,625.0,4.54,4.76,1.0,0.0,8760,7291,0.01,0.02,-0.019,0.021,20568,115421,43192.8,2428949.5000000005,-271920.2724,-1774228.6579499994]
["2025-10-31T15:59:19.000000000",629.55,646.0,0.0,0.01,0.003,0.001,10043,1362,16.25,16.47,-0.997,0.001,0,39,1004.3000000000001,2428949.5000000005,6322.57065,-1774228.6579499994]
["2025-10-31T15:59:45.000000000",629.56,605.0,24.46,25.83,1.0,0.0,2818,597,0.0,0.01,-0.002,0.001,25261,3343,2526.1,2439174.9000000004,-15903.315159999998,-1835144.10628]
["2025-10-31T15:59:45.000000000",629.56,629.0,0.73,0.75,0.697,0.355,4674,100964,0.16,0.18,-0.303,0.355,4965,153370,342184.5,2439174.9000000004,-65036.69579999989,-1835144.10628]
["2025-10-31T16:00:11.000000000",629.07,580.0,47.39,50.82,0.999,0.0,527,228,0.0,0.01,-0.001,0.0,41363,377,0.0,2293207.3999999994,0.0,-1082010.4651200005]
["2025-10-31T16:00:11.000000000",629.07,597.0,30.8,34.07,0.998,0.0,899,18,0.0,0.01,-0.002,0.001,3653,1127,365.3,2293207.3999999994,-2297.9927100000004,-1082010.4651200005]
["2025-10-31T16:00:25.000000000",629.07,623.0,5.95,6.28,1.0,0.0,2354,1652,0.0,0.01,-0.006,0.007,5981,23312,4186.7,2206072.9000000004,-26337.27369,-1725630.2251499996]
["2025-10-31T16:00:38.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.9,72.41,-0.999,0.0,0,0,0.0,2206072.9000000004,0.0,-1725630.2251499996]
["2025-10-31T16:00:50.000000000",629.07,580.0,48.9,50.19,0.999,0.0,527,228,0.0,0.01,-0.001,0.0,41363,377,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.2,32.46,-1.0,0.0,0,0,568.0,2260751.5,3573.1176,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.82,37.4,-1.0,0.0,1,1,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.66,42.23,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.02,47.45,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.85,52.45,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,54.02,57.41,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.02,62.45,-1.0,0.0,0,4,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.02,67.41,-1.0,0.0,0,2,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.9,72.41,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,73.86,77.63,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,79.02,82.63,-1.0,0.0,0,0,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.02,87.45,-1.0,0.0,0,1,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,89.02,92.63,-1.0,0.0,0,9,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,94.02,97.45,-1.0,0.0,0,50,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:00:50.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,98.98,102.45,-1.0,0.0,0,102,0.0,2260751.5,0.0,-1037076.6240899994]
["2025-10-31T16:01:03.000000000",629.07,570.0,58.44,60.2,1.0,0.0,386,704,0.0,0.01,-0.001,0.0,16167,154,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,571.0,56.54,59.99,1.0,0.0,374,5,0.0,0.01,-0.001,0.0,1272,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,572.0,55.39,58.18,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1319,65,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,573.0,54.37,57.15,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,574.0,53.59,56.14,1.0,0.0,260,15,0.0,0.01,-0.001,0.0,2072,3,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,575.0,52.91,55.99,1.0,0.0,502,152,0.0,0.01,-0.001,0.0,11191,107,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,576.0,51.59,54.15,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,577.0,50.66,53.19,1.0,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,578.0,49.39,52.99,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,579.0,48.65,51.2,1.0,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2665,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,580.0,47.65,50.18,1.0,0.0,527,229,0.0,0.01,-0.001,0.0,41363,377,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,581.0,46.65,49.52,1.0,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,582.0,46.0,48.99,1.0,0.0,227,7,0.0,0.01,-0.001,0.0,1121,49,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,583.0,44.57,46.7,1.0,0.0,225,80,0.0,0.01,-0.001,0.0,1724,60,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,584.0,43.77,46.99,1.0,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,585.0,42.63,45.52,1.0,0.0,4269,134,0.0,0.01,-0.001,0.0,12334,107,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,586.0,41.39,44.99,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,10,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,587.0,40.39,44.01,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,28,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,588.0,39.39,42.99,1.0,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,589.0,38.39,41.99,1.0,0.0,277,245,0.0,0.01,-0.001,0.0,2724,48,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,590.0,37.94,40.18,1.0,0.0,1177,753,0.0,0.01,-0.001,0.0,37101,152,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,591.0,37.01,39.2,1.0,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,592.0,35.74,38.28,1.0,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,593.0,34.74,37.99,1.0,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,594.0,33.71,36.99,1.0,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,595.0,32.81,35.21,1.0,0.0,1083,453,0.0,0.01,-0.001,0.0,14511,7788,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,596.0,32.01,34.12,1.0,0.0,409,124,0.0,0.01,-0.002,0.0,2819,1761,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,597.0,30.6,33.99,1.0,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,598.0,30.01,32.99,1.0,0.0,743,68,0.0,0.01,-0.002,0.0,14458,6491,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,599.0,29.0,31.37,1.0,0.0,650,400,0.0,0.01,-0.002,0.001,4377,2169,437.7,2275992.2,-2753.43939,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,600.0,27.63,29.11,1.0,0.0,2966,505,0.0,0.01,-0.002,0.001,41485,5982,4148.5,2275992.2,-26096.968950000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,601.0,26.67,29.99,1.0,0.0,1032,40,0.0,0.01,-0.002,0.001,4555,3562,455.5,2275992.2,-2865.4138500000004,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,602.0,25.4,28.99,1.0,0.0,2229,97,0.0,0.01,-0.002,0.001,2164,1033,216.4,2275992.2,-1361.3074800000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,603.0,24.71,27.99,1.0,0.0,956,268,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,2275992.2,-2111.7879900000007,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,604.0,23.64,26.84,1.0,0.0,858,179,0.0,0.01,-0.002,0.001,5978,2328,597.8,2275992.2,-3760.5804599999997,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,605.0,23.85,24.11,1.0,0.0,2818,616,0.0,0.01,-0.002,0.001,25261,3346,2526.1,2275992.2,-15890.93727,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,606.0,22.85,23.08,1.0,0.0,2866,103,0.0,0.01,-0.002,0.001,5083,2503,508.3,2275992.2,-3197.5628100000004,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,607.0,21.85,22.07,1.0,0.0,2743,110,0.0,0.01,-0.002,0.001,3495,1744,349.5,2275992.2,-2198.59965,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,608.0,20.85,21.15,1.0,0.0,2049,353,0.0,0.01,-0.002,0.001,2861,2759,286.1,2275992.2,-1799.7692700000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,609.0,19.85,20.07,1.0,0.0,1073,603,0.0,0.01,-0.002,0.001,18402,3089,1840.2,2275992.2,-11576.14614,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,610.0,18.85,19.07,1.0,0.0,6198,1034,0.0,0.01,-0.002,0.001,30691,7167,3069.1,2275992.2,-19306.787370000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,611.0,17.85,18.08,1.0,0.0,946,428,0.0,0.01,-0.003,0.001,3794,2878,379.4,2275992.2,-2386.69158,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,612.0,16.85,17.07,1.0,0.0,1444,265,0.0,0.01,-0.003,0.001,5877,10637,587.6999999999999,2275992.2,-3697.04439,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,613.0,15.85,16.07,1.0,0.0,1101,174,0.0,0.01,-0.003,0.001,5667,6536,566.6999999999999,2275992.2,-3564.9396899999997,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,614.0,14.85,15.11,1.0,0.0,643,213,0.0,0.01,-0.003,0.002,6783,8179,1356.6000000000001,2275992.2,-8533.963620000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,615.0,13.85,14.05,1.0,0.0,14759,1735,0.0,0.01,-0.003,0.002,36271,7778,7254.2,2275992.2,-45633.99594000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,616.0,12.85,13.07,1.0,0.0,659,240,0.0,0.01,-0.003,0.002,3031,4778,606.2,2275992.2,-3813.4223400000005,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,617.0,11.85,12.07,1.0,0.0,747,284,0.0,0.01,-0.004,0.002,8083,10258,1616.6000000000001,2275992.2,-10169.545620000003,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,618.0,10.85,11.07,1.0,0.0,5504,553,0.0,0.01,-0.004,0.003,5522,9274,1656.6,2275992.2,-10421.173620000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,619.0,9.85,10.07,1.0,0.0,918,403,0.0,0.01,-0.004,0.003,2682,9550,804.5999999999999,2275992.2,-5061.49722,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,620.0,8.85,9.07,1.0,0.0,12189,3046,0.01,0.02,-0.011,0.007,18318,38206,12822.6,2275992.2,-80663.12982000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,621.0,7.85,8.08,1.0,0.0,994,1185,0.01,0.02,-0.012,0.009,3616,16523,3254.3999999999996,2275992.2,-20472.45408,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,622.0,6.85,7.08,1.0,0.0,1675,1466,0.01,0.02,-0.013,0.011,4818,23285,5299.8,2275992.2,-33339.45186,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,623.0,5.85,6.11,1.0,0.0,2354,1655,0.0,0.01,-0.006,0.007,5981,23351,4186.7,2275992.2,-26337.27369,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,624.0,4.85,5.08,1.0,0.0,1112,2185,0.0,0.01,-0.007,0.01,5118,43618,5118.0,2275992.2,-32195.802600000003,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,625.0,3.85,4.08,1.0,0.0,8760,7330,0.01,0.02,-0.021,0.025,20568,115491,51420.00000000001,2275992.2,-323467.79400000005,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,626.0,2.86,3.09,1.0,0.0,2473,11766,0.01,0.02,-0.025,0.038,4183,77157,15895.400000000001,2275992.2,-99993.19278000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,627.0,1.89,2.15,0.944,0.086,4235,34208,0.03,0.04,-0.061,0.091,4432,85887,76752.2,2275992.2,-24597.895140000022,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,628.0,1.06,1.13,0.84,0.237,5828,59940,0.08,0.09,-0.166,0.231,7216,152408,304813.2,2275992.2,-179700.1362000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,629.0,0.36,0.39,0.526,0.516,4674,101216,0.34,0.36,-0.476,0.512,4965,154592,495386.39999999997,2275992.2,-81965.3047199999,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,630.0,0.07,0.08,0.143,0.253,18355,208811,0.98,1.06,-0.857,0.253,23321,199501,1054402.7999999998,2275992.2,-790362.2898600001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,631.0,0.02,0.03,0.051,0.088,5001,133842,1.96,2.16,-0.949,0.088,4372,136668,82482.4,2275992.2,34820.28263999998,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,632.0,0.0,0.01,0.026,0.04,5234,185782,2.86,3.16,-0.974,0.04,8251,158609,53940.00000000001,2275992.2,-75916.16760000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,633.0,0.0,0.01,0.009,0.015,4467,185664,3.95,4.16,-0.991,0.015,2549,98246,10524.0,2275992.2,18098.3439,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,634.0,0.0,0.01,0.008,0.01,6671,128972,4.84,5.16,-0.992,0.01,3157,31963,9828.0,2275992.2,22105.51980000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,635.0,0.0,0.01,0.006,0.008,21167,114621,5.93,6.16,-0.993,0.008,6942,21000,22487.2,2275992.2,71588.16600000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,636.0,0.0,0.01,0.006,0.006,10028,60985,6.93,7.16,-0.994,0.006,8429,3154,11074.199999999999,2275992.2,6035.297580000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,637.0,0.0,0.01,0.005,0.005,6905,39077,7.93,8.16,-0.995,0.005,746,6699,3825.4999999999995,2275992.2,19372.21065,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,638.0,0.0,0.01,0.005,0.004,5593,30850,8.93,9.16,-0.995,0.004,605,3348,2479.2000000000003,2275992.2,12551.20464,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,639.0,0.0,0.01,0.004,0.003,10310,11672,9.93,10.15,-0.996,0.003,578,1336,3266.4,2275992.2,18366.32772,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,640.0,0.0,0.01,0.004,0.003,22261,20705,10.93,11.15,-0.996,0.003,1110,1785,7011.3,2275992.2,39916.378710000005,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,641.0,0.0,0.01,0.004,0.002,2575,7312,11.93,12.15,-0.996,0.002,200,155,555.0000000000001,2275992.2,2988.0825,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,642.0,0.0,0.01,0.003,0.002,5304,6727,12.93,13.15,-0.997,0.002,99,117,1080.6000000000001,2275992.2,6548.6187,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2679,3251,13.93,14.15,-0.997,0.002,16,249,539.0,2275992.2,3350.4268200000006,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,644.0,0.0,0.01,0.003,0.002,1522,1646,14.93,15.15,-0.997,0.002,77,159,319.8,2275992.2,1818.0123,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,645.0,0.0,0.01,0.003,0.002,12489,5191,15.93,16.15,-0.997,0.002,477,27450,2593.2000000000003,2275992.2,15112.777680000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,646.0,0.0,0.01,0.003,0.001,10043,1362,16.92,17.15,-0.997,0.001,0,39,1004.3000000000001,2275992.2,6317.750010000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1554,779,17.89,18.15,-0.997,0.001,1,45,155.5,2275992.2,976.9457100000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,648.0,0.0,0.01,0.003,0.001,2787,1391,18.93,19.15,-0.997,0.001,0,41,278.7,2275992.2,1753.21809,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,649.0,0.0,0.01,0.002,0.001,1002,434,19.93,20.15,-0.998,0.001,0,84,100.2,2275992.2,630.3281400000001,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,650.0,0.0,0.01,0.002,0.001,20692,1589,20.93,21.15,-0.998,0.001,22,107,2071.3999999999996,2275992.2,13002.876900000003,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,655.0,0.0,0.01,0.002,0.001,8572,3330,24.64,27.26,-0.998,0.001,1,24,857.3000000000001,2275992.2,5391.758970000002,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.0,32.46,-0.998,0.001,0,0,568.0,2275992.2,3573.1176,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.8,37.35,-0.998,0.0,1,1,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.81,42.36,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.02,47.45,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.85,52.45,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,54.02,57.41,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.02,62.45,-0.999,0.0,0,4,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.02,67.41,-0.999,0.0,0,2,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.97,72.41,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,73.92,77.63,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,79.02,82.63,-0.999,0.0,0,0,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.02,87.45,-0.999,0.0,0,1,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,89.02,92.63,-0.999,0.0,0,9,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,94.02,97.45,-0.999,0.0,0,50,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:03.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,98.95,102.45,-0.999,0.0,0,102,0.0,2275992.2,0.0,-1650894.8219399997]
["2025-10-31T16:01:16.000000000",629.07,570.0,58.44,60.78,0.999,0.0,386,704,0.0,0.01,-0.001,0.0,16167,154,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,571.0,56.39,59.47,0.999,0.0,374,5,0.0,0.01,-0.001,0.0,1272,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,572.0,55.39,58.18,0.999,0.0,532,4,0.0,0.01,-0.001,0.0,1319,65,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,573.0,54.37,57.15,0.999,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,574.0,53.59,56.14,0.999,0.0,260,15,0.0,0.01,-0.001,0.0,2072,3,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,575.0,52.87,56.1,0.999,0.0,502,152,0.0,0.01,-0.001,0.0,11191,107,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,576.0,51.59,54.15,0.999,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,577.0,50.66,53.19,0.999,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,578.0,49.39,52.99,0.999,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,579.0,48.65,51.2,0.999,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2665,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,580.0,47.65,50.18,0.999,0.0,527,229,0.0,0.01,-0.001,0.0,41363,377,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,581.0,46.65,49.52,0.999,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,582.0,46.0,48.99,0.999,0.0,227,7,0.0,0.01,-0.001,0.0,1121,49,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,583.0,44.57,46.7,0.999,0.0,225,80,0.0,0.01,-0.001,0.0,1724,60,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,584.0,43.77,46.99,0.999,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,585.0,42.63,45.52,0.999,0.0,4269,134,0.0,0.01,-0.001,0.0,12334,107,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,586.0,41.39,44.99,0.999,0.0,216,33,0.0,0.01,-0.001,0.0,1011,10,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,587.0,40.39,44.01,0.999,0.0,201,89,0.0,0.01,-0.001,0.0,2992,28,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,588.0,39.39,42.99,0.999,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,589.0,38.39,42.01,0.999,0.0,277,245,0.0,0.01,-0.001,0.0,2724,48,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,590.0,37.94,40.18,0.999,0.0,1177,753,0.0,0.01,-0.001,0.0,37101,152,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,591.0,37.01,39.2,0.999,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,592.0,35.74,38.28,0.999,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,593.0,34.74,37.99,0.999,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,594.0,33.71,36.99,0.999,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,595.0,32.46,35.21,0.999,0.0,1083,453,0.0,0.01,-0.001,0.0,14511,7788,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,596.0,32.01,34.12,0.998,0.0,409,124,0.0,0.01,-0.002,0.0,2819,1761,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,597.0,30.87,34.07,0.998,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,598.0,30.01,32.99,0.998,0.0,743,68,0.0,0.01,-0.002,0.0,14458,6491,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,599.0,29.0,31.37,0.998,0.001,650,400,0.0,0.01,-0.002,0.001,4377,2169,502.7,2252383.7,-2344.5438900000004,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,600.0,27.41,29.35,0.998,0.001,2966,505,0.0,0.01,-0.002,0.001,41485,5982,4445.1,2252383.7,-24231.14733,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,601.0,26.67,29.99,0.998,0.001,1032,40,0.0,0.01,-0.002,0.001,4555,3562,558.6999999999999,2252383.7,-2216.21361,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,602.0,25.4,28.99,0.998,0.001,2229,97,0.0,0.01,-0.002,0.001,2164,1033,439.30000000000007,2252383.7,40.88954999999997,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,603.0,24.71,27.99,0.998,0.001,956,268,0.0,0.01,-0.002,0.001,3357,1022,431.30000000000007,2252383.7,-1510.3970700000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,604.0,23.88,26.83,0.998,0.001,858,179,0.0,0.01,-0.002,0.001,5978,2328,683.5999999999999,2252383.7,-3220.8384000000005,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,605.0,23.99,24.35,0.998,0.001,2818,617,0.0,0.01,-0.002,0.001,25261,3446,2807.9,2252383.7,-14118.21801,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,606.0,23.01,23.35,0.998,0.001,2866,103,0.0,0.01,-0.002,0.001,5083,2503,794.9,2252383.7,-1394.64819,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,607.0,22.01,22.35,0.998,0.001,2743,110,0.0,0.01,-0.002,0.001,3495,1744,623.8,2252383.7,-473.06064000000015,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,608.0,21.01,21.35,0.998,0.001,2049,353,0.0,0.01,-0.002,0.001,2861,2759,491.0,2252383.7,-510.8048400000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,609.0,20.01,20.35,0.998,0.001,1073,603,0.0,0.01,-0.002,0.001,18402,3089,1947.5000000000002,2252383.7,-10901.154030000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,610.0,18.99,19.35,0.998,0.001,6198,1034,0.0,0.01,-0.002,0.001,30691,7167,3688.8999999999996,2252383.7,-15407.81151,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,611.0,18.01,18.35,0.997,0.001,946,428,0.0,0.01,-0.003,0.001,3794,2878,474.0,2252383.7,-1791.5913600000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,612.0,16.99,17.35,0.997,0.001,1444,265,0.0,0.01,-0.003,0.001,5877,10637,732.1,2252383.7,-2788.66731,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,613.0,16.01,16.35,0.997,0.001,1101,174,0.0,0.01,-0.003,0.001,5667,6536,676.8,2252383.7,-2872.3336200000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,614.0,15.01,15.35,0.997,0.002,643,213,0.0,0.01,-0.003,0.002,6783,8179,1485.2,2252383.7,-7724.979600000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,615.0,14.01,14.35,0.997,0.002,14759,1736,0.0,0.01,-0.003,0.002,36271,7778,10206.0,2252383.7,-27065.10768,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,616.0,13.02,13.24,0.997,0.002,659,240,0.0,0.01,-0.003,0.002,3031,4778,738.0000000000001,2252383.7,-2984.3080800000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,617.0,12.01,12.35,0.996,0.002,747,284,0.0,0.01,-0.004,0.002,8083,10258,1766.0,2252383.7,-9229.715040000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,618.0,11.01,11.35,0.996,0.003,5504,553,0.0,0.01,-0.004,0.003,5522,9274,3307.8,2252383.7,-33.969779999999055,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,619.0,10.01,10.35,0.996,0.003,918,403,0.0,0.01,-0.004,0.003,2682,9551,1080.0,2252383.7,-3329.03844,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,620.0,9.01,9.35,0.989,0.007,12189,3046,0.01,0.02,-0.011,0.007,18318,38208,21354.9,2252383.7,-26988.990209999996,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,621.0,8.01,8.24,0.988,0.009,994,1185,0.01,0.02,-0.012,0.009,3616,16523,4148.999999999999,2252383.7,-14844.79386,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,622.0,7.01,7.23,0.987,0.011,1675,1466,0.01,0.02,-0.013,0.011,4818,23286,7142.3,2252383.7,-21748.83711,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,623.0,6.01,6.35,0.994,0.007,2354,1655,0.0,0.01,-0.006,0.007,5981,23351,5834.5,2252383.7,-15971.458229999998,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,624.0,5.0,5.22,0.993,0.01,1112,2186,0.0,0.01,-0.007,0.01,5118,43618,6230.0,2252383.7,-25200.544200000004,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,625.0,4.0,4.35,0.979,0.025,8760,7334,0.01,0.02,-0.021,0.025,20568,115526,73320.0,2252383.7,-185701.46400000004,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,626.0,3.01,3.36,0.975,0.037,2473,11766,0.01,0.02,-0.025,0.037,4183,77158,24627.2,2252383.7,-39801.2589,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,627.0,2.07,2.3,0.952,0.08,4235,34218,0.02,0.03,-0.048,0.08,4432,85906,69336.0,2252383.7,-9914.143199999995,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,628.0,1.18,1.26,0.867,0.222,5828,59941,0.06,0.08,-0.133,0.222,7216,152411,289576.8,2252383.7,-193839.11352,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,629.0,0.43,0.46,0.538,0.492,4674,101229,0.27,0.28,-0.462,0.492,4965,154621,474238.8,2252383.7,-90065.21003999974,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,630.0,0.09,0.1,0.177,0.261,18355,209063,0.9,0.93,-0.824,0.261,23321,200207,1087743.5999999999,2252383.7,-815353.9828200003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,631.0,0.02,0.03,0.051,0.09,5001,133847,1.75,1.99,-0.944,0.073,4372,136696,76924.59999999999,2252383.7,82366.65138,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,632.0,0.0,0.01,0.011,0.023,5234,185790,2.66,3.0,-1.0,0.0,8251,158622,12038.2,2252383.7,75728.70474000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,633.0,0.0,0.01,0.009,0.015,4467,185682,3.72,3.99,-1.0,0.0,2549,98254,6700.5,2252383.7,42150.83535,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,634.0,0.0,0.01,0.008,0.01,6671,128982,4.7,4.99,-1.0,0.0,3157,31963,6671.000000000001,2252383.7,41965.25970000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,635.0,0.0,0.01,0.007,0.008,21167,114627,5.66,5.99,-1.0,0.0,6942,21000,16933.600000000002,2252383.7,106524.19752000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,636.0,0.0,0.01,0.006,0.006,10028,60985,6.66,6.99,-1.0,0.0,8429,3154,6016.8,2252383.7,37849.883760000004,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,637.0,0.0,0.01,0.005,0.005,6905,39080,7.65,7.99,-1.0,0.0,746,6699,3452.5,2252383.7,21718.641750000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,638.0,0.0,0.01,0.005,0.004,5593,30850,8.65,8.99,-1.0,0.0,605,3348,2237.2,2252383.7,14073.55404,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,639.0,0.0,0.01,0.004,0.003,10310,11672,9.65,9.99,-1.0,0.0,578,1336,3093.0,2252383.7,19457.135100000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,640.0,0.0,0.01,0.004,0.003,22261,20705,10.65,10.99,-1.0,0.0,1110,1785,6678.3,2252383.7,42011.18181000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,641.0,0.0,0.01,0.004,0.003,2575,7312,11.65,11.99,-1.0,0.0,200,155,772.5,2252383.7,4859.565750000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,642.0,0.0,0.01,0.003,0.002,5304,6727,12.65,12.99,-1.0,0.0,99,117,1060.8,2252383.7,6673.17456,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2679,3251,13.65,14.01,-1.0,0.0,16,249,535.8000000000001,2252383.7,3370.5570600000005,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,644.0,0.0,0.01,0.003,0.002,1522,1646,14.65,14.99,-1.0,0.0,77,159,304.4,2252383.7,1914.88908,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,645.0,0.0,0.01,0.003,0.002,12489,5191,15.67,15.99,-1.0,0.0,477,27450,2497.8,2252383.7,15712.910460000003,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,646.0,0.0,0.01,0.003,0.001,10043,1362,16.65,16.99,-1.0,0.0,0,39,1004.3000000000001,2252383.7,6317.750010000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1554,779,17.65,18.01,-1.0,0.0,1,45,155.4,2252383.7,977.5747800000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,648.0,0.0,0.01,0.003,0.001,2787,1391,18.65,18.99,-1.0,0.0,0,41,278.7,2252383.7,1753.21809,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,649.0,0.0,0.01,0.002,0.001,1002,434,19.65,19.99,-1.0,0.0,0,84,100.2,2252383.7,630.3281400000001,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,650.0,0.0,0.01,0.002,0.001,20692,1589,20.65,20.99,-1.0,0.0,22,107,2069.2,2252383.7,13016.716440000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,655.0,0.0,0.01,0.002,0.001,8572,3330,24.64,27.26,-1.0,0.0,1,24,857.2,2252383.7,5392.388040000002,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.0,32.46,-1.0,0.0,0,0,568.0,2252383.7,3573.1176,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.8,37.35,-1.0,0.0,1,1,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.81,42.36,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.02,47.45,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.58,52.45,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,53.89,57.41,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.57,62.45,-1.0,0.0,0,4,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.53,67.41,-1.0,0.0,0,2,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.9,72.41,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,73.86,77.63,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,78.9,82.63,-1.0,0.0,0,0,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.02,87.45,-1.0,0.0,0,1,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,89.02,92.63,-1.0,0.0,0,9,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,94.02,97.45,-1.0,0.0,0,50,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:16.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,98.95,102.45,-1.0,0.0,0,102,0.0,2252383.7,0.0,-1025499.2198099999]
["2025-10-31T16:01:29.000000000",629.07,570.0,58.33,60.45,0.999,0.0,386,704,0.0,0.01,-0.001,0.0,16167,154,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,571.0,56.39,59.47,0.999,0.0,374,5,0.0,0.01,-0.001,0.0,1272,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,572.0,55.39,58.18,0.999,0.0,532,4,0.0,0.01,-0.001,0.0,1319,65,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,573.0,54.37,57.15,0.999,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,574.0,53.59,56.14,0.999,0.0,260,15,0.0,0.01,-0.001,0.0,2072,3,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,575.0,52.87,56.1,0.999,0.0,502,152,0.0,0.01,-0.001,0.0,11191,107,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,576.0,51.59,54.15,0.999,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,577.0,50.66,53.19,0.999,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,578.0,49.39,52.99,0.999,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,579.0,48.65,51.2,0.999,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2665,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,580.0,47.65,50.18,0.999,0.0,527,229,0.0,0.01,-0.001,0.0,41363,377,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,581.0,46.65,49.52,0.999,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,582.0,46.0,48.99,0.999,0.0,227,7,0.0,0.01,-0.001,0.0,1121,49,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,583.0,44.57,47.46,0.999,0.0,225,80,0.0,0.01,-0.001,0.0,1724,60,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,584.0,43.77,46.46,0.999,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,585.0,42.63,45.46,0.999,0.0,4269,134,0.0,0.01,-0.001,0.0,12334,107,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,586.0,41.39,44.99,0.999,0.0,216,33,0.0,0.01,-0.001,0.0,1011,10,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,587.0,40.39,44.01,0.999,0.0,201,89,0.0,0.01,-0.001,0.0,2992,28,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,588.0,39.39,42.99,0.999,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,589.0,38.39,42.01,0.999,0.0,277,245,0.0,0.01,-0.001,0.0,2724,48,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,590.0,37.94,40.18,0.999,0.0,1177,753,0.0,0.01,-0.001,0.0,37101,152,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,591.0,36.89,39.46,0.999,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,592.0,35.39,38.46,0.999,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,593.0,34.9,37.46,0.999,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,594.0,33.92,36.46,0.999,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,595.0,32.73,35.19,0.999,0.0,1083,453,0.0,0.01,-0.001,0.0,14511,7788,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,596.0,32.01,34.12,0.998,0.0,409,124,0.0,0.01,-0.002,0.0,2819,1761,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,597.0,30.87,34.07,0.998,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,598.0,30.01,32.46,0.998,0.0,743,68,0.0,0.01,-0.002,0.0,14458,6491,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,599.0,29.0,31.37,0.998,0.001,650,400,0.0,0.01,-0.002,0.001,4377,2169,502.7,2283228.5,-2344.5438900000004,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,600.0,27.41,29.35,0.998,0.001,2966,505,0.0,0.01,-0.002,0.001,41485,5982,4445.1,2283228.5,-24231.14733,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,601.0,26.67,29.99,0.998,0.001,1032,40,0.0,0.01,-0.002,0.001,4555,3562,558.6999999999999,2283228.5,-2216.21361,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,602.0,25.4,28.99,0.998,0.001,2229,97,0.0,0.01,-0.002,0.001,2164,1033,439.30000000000007,2283228.5,40.88954999999997,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,603.0,24.9,27.46,0.998,0.001,956,268,0.0,0.01,-0.002,0.001,3357,1022,431.30000000000007,2283228.5,-1510.3970700000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,604.0,24.47,26.8,0.998,0.001,858,179,0.0,0.01,-0.002,0.001,5978,2328,683.5999999999999,2283228.5,-3220.8384000000005,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,605.0,24.04,24.34,0.998,0.001,2818,617,0.0,0.01,-0.002,0.001,25261,3446,2807.9,2283228.5,-14118.21801,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,606.0,23.04,23.34,0.998,0.001,2866,103,0.0,0.01,-0.002,0.001,5083,2503,794.9,2283228.5,-1394.64819,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,607.0,22.04,22.34,0.998,0.001,2743,110,0.0,0.01,-0.002,0.001,3495,1744,623.8,2283228.5,-473.06064000000015,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,608.0,21.04,21.34,0.998,0.001,2049,353,0.0,0.01,-0.002,0.001,2861,2759,491.0,2283228.5,-510.8048400000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,609.0,20.04,20.34,0.998,0.001,1073,603,0.0,0.01,-0.002,0.001,18402,3089,1947.5000000000002,2283228.5,-10901.154030000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,610.0,19.04,19.34,0.998,0.001,6198,1036,0.0,0.01,-0.002,0.001,30691,7167,3688.8999999999996,2283228.5,-15407.81151,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,611.0,18.04,18.34,0.997,0.001,946,428,0.0,0.01,-0.003,0.001,3794,2878,474.0,2283228.5,-1791.5913600000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,612.0,17.04,17.34,0.997,0.001,1444,265,0.0,0.01,-0.003,0.001,5877,10637,732.1,2283228.5,-2788.66731,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,613.0,16.04,16.34,0.997,0.001,1101,174,0.0,0.01,-0.003,0.001,5667,6536,676.8,2283228.5,-2872.3336200000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,614.0,15.04,15.34,0.997,0.002,643,214,0.0,0.01,-0.003,0.002,6783,8179,1485.2,2283228.5,-7724.979600000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,615.0,14.04,14.34,0.997,0.002,14759,1736,0.0,0.01,-0.003,0.002,36271,7778,10206.0,2283228.5,-27065.10768,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,616.0,13.04,13.25,0.997,0.002,659,242,0.0,0.01,-0.003,0.002,3031,4778,738.0000000000001,2283228.5,-2984.3080800000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,617.0,12.04,12.34,0.996,0.002,747,284,0.0,0.01,-0.004,0.002,8083,10258,1766.0,2283228.5,-9229.715040000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,618.0,11.04,11.34,0.996,0.003,5504,553,0.0,0.01,-0.004,0.003,5522,9274,3307.8,2283228.5,-33.969779999999055,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,619.0,10.04,10.34,0.996,0.003,918,403,0.0,0.01,-0.004,0.003,2682,9551,1080.0,2283228.5,-3329.03844,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,620.0,9.05,9.34,0.989,0.007,12189,3046,0.01,0.02,-0.011,0.007,18318,38213,21354.9,2283228.5,-26988.990209999996,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,621.0,8.05,8.27,0.988,0.009,994,1185,0.01,0.02,-0.012,0.009,3616,16523,4148.999999999999,2283228.5,-14844.79386,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,622.0,7.05,7.28,0.987,0.011,1675,1468,0.01,0.02,-0.013,0.011,4818,23288,7142.3,2283228.5,-21748.83711,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,623.0,6.02,6.34,0.994,0.007,2354,1655,0.0,0.01,-0.006,0.007,5981,23351,5834.5,2283228.5,-15971.458229999998,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,624.0,5.03,5.35,0.993,0.01,1112,2186,0.0,0.01,-0.007,0.01,5118,43621,6230.0,2283228.5,-25200.544200000004,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,625.0,4.01,4.35,0.979,0.025,8760,7334,0.01,0.02,-0.021,0.025,20568,115537,73320.0,2283228.5,-185701.46400000004,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,626.0,2.99,3.35,0.975,0.037,2473,11778,0.01,0.02,-0.025,0.037,4183,77305,24627.2,2283228.5,-39801.2589,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,627.0,2.09,2.3,0.952,0.08,4235,34218,0.02,0.03,-0.048,0.08,4432,85917,69336.0,2283228.5,-9914.143199999995,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,628.0,1.15,1.22,0.867,0.222,5828,59941,0.06,0.08,-0.133,0.222,7216,152413,289576.8,2283228.5,-193839.11352,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,629.0,0.41,0.44,0.541,0.524,4674,101233,0.28,0.31,-0.459,0.524,4965,154637,505083.60000000003,2283228.5,-95923.10988000024,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,630.0,0.08,0.09,0.177,0.261,18355,209107,0.9,0.96,-0.824,0.261,23321,200999,1087743.5999999999,2283228.5,-815353.9828200003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,631.0,0.02,0.03,0.051,0.09,5001,133855,1.72,1.95,-0.944,0.073,4372,136699,76924.59999999999,2283228.5,82366.65138,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,632.0,0.0,0.01,0.011,0.023,5234,185791,2.67,3.04,-1.0,0.0,8251,158763,12038.2,2283228.5,75728.70474000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,633.0,0.0,0.01,0.009,0.015,4467,185684,3.69,3.96,-1.0,0.0,2549,98256,6700.5,2283228.5,42150.83535,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,634.0,0.0,0.01,0.008,0.01,6671,128982,4.77,4.96,-1.0,0.0,3157,31963,6671.000000000001,2283228.5,41965.25970000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,635.0,0.0,0.01,0.007,0.008,21167,114627,5.66,5.96,-1.0,0.0,6942,21000,16933.600000000002,2283228.5,106524.19752000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,636.0,0.0,0.01,0.006,0.006,10028,60985,6.66,6.96,-1.0,0.0,8429,3154,6016.8,2283228.5,37849.883760000004,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,637.0,0.0,0.01,0.005,0.005,6905,39080,7.66,7.96,-1.0,0.0,746,6699,3452.5,2283228.5,21718.641750000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,638.0,0.0,0.01,0.005,0.004,5593,30850,8.66,8.96,-1.0,0.0,605,3348,2237.2,2283228.5,14073.55404,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,639.0,0.0,0.01,0.004,0.003,10310,11673,9.66,9.96,-1.0,0.0,578,1336,3093.0,2283228.5,19457.135100000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,640.0,0.0,0.01,0.004,0.003,22261,20705,10.66,10.96,-1.0,0.0,1110,1785,6678.3,2283228.5,42011.18181000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,641.0,0.0,0.01,0.004,0.003,2575,7312,11.66,11.96,-1.0,0.0,200,155,772.5,2283228.5,4859.565750000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,642.0,0.0,0.01,0.003,0.002,5304,6727,12.66,12.96,-1.0,0.0,99,117,1060.8,2283228.5,6673.17456,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2679,3251,13.66,13.96,-1.0,0.0,16,249,535.8000000000001,2283228.5,3370.5570600000005,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,644.0,0.0,0.01,0.003,0.002,1522,1646,14.66,14.96,-1.0,0.0,77,159,304.4,2283228.5,1914.88908,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,645.0,0.0,0.01,0.003,0.002,12489,5191,15.67,15.96,-1.0,0.0,477,27450,2497.8,2283228.5,15712.910460000003,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,646.0,0.0,0.01,0.003,0.001,10043,1362,16.66,16.96,-1.0,0.0,0,39,1004.3000000000001,2283228.5,6317.750010000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1554,779,17.66,17.96,-1.0,0.0,1,45,155.4,2283228.5,977.5747800000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,648.0,0.0,0.01,0.003,0.001,2787,1391,18.66,18.96,-1.0,0.0,0,41,278.7,2283228.5,1753.21809,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,649.0,0.0,0.01,0.002,0.001,1002,434,19.66,19.96,-1.0,0.0,0,84,100.2,2283228.5,630.3281400000001,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,650.0,0.0,0.01,0.002,0.001,20692,1589,20.66,20.96,-1.0,0.0,22,107,2069.2,2283228.5,13016.716440000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,655.0,0.0,0.01,0.002,0.001,8572,3330,24.64,27.26,-1.0,0.0,1,24,857.2,2283228.5,5392.388040000002,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.0,32.46,-1.0,0.0,0,0,568.0,2283228.5,3573.1176,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.19,37.45,-1.0,0.0,1,1,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.81,42.36,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.02,47.45,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.54,52.45,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,53.89,57.41,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.54,62.45,-1.0,0.0,0,4,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.53,67.41,-1.0,0.0,0,2,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.9,72.41,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,73.86,77.63,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,78.9,82.63,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.02,87.45,-1.0,0.0,0,1,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,88.86,92.63,-1.0,0.0,0,9,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,94.02,97.45,-1.0,0.0,0,50,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:29.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,98.83,102.45,-1.0,0.0,0,102,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,570.0,58.33,60.42,0.999,0.0,386,704,0.0,0.01,-0.001,0.0,16167,154,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,571.0,56.39,59.47,0.999,0.0,374,5,0.0,0.01,-0.001,0.0,1272,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,572.0,55.39,58.18,0.999,0.0,532,4,0.0,0.01,-0.001,0.0,1319,65,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,573.0,54.37,57.15,0.999,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,574.0,53.59,56.14,0.999,0.0,260,15,0.0,0.01,-0.001,0.0,2072,3,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,575.0,52.87,56.02,0.999,0.0,502,152,0.0,0.01,-0.001,0.0,11191,107,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,576.0,51.59,54.15,0.999,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,577.0,50.66,53.19,0.999,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,578.0,49.39,52.99,0.999,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,579.0,48.79,51.2,0.999,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2665,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,580.0,47.65,50.18,0.999,0.0,527,229,0.0,0.01,-0.001,0.0,41363,377,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,581.0,46.76,49.31,0.999,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,582.0,46.0,48.99,0.999,0.0,227,7,0.0,0.01,-0.001,0.0,1121,49,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,583.0,44.57,47.46,0.999,0.0,225,80,0.0,0.01,-0.001,0.0,1724,60,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,584.0,43.77,46.46,0.999,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,585.0,42.63,45.46,0.999,0.0,4269,134,0.0,0.01,-0.001,0.0,12334,107,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,586.0,41.39,44.99,0.999,0.0,216,33,0.0,0.01,-0.001,0.0,1011,10,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,587.0,40.39,44.01,0.999,0.0,201,89,0.0,0.01,-0.001,0.0,2992,28,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,588.0,39.39,42.35,0.999,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,589.0,38.39,41.35,0.999,0.0,277,245,0.0,0.01,-0.001,0.0,2724,48,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,590.0,37.94,40.18,0.999,0.0,1177,753,0.0,0.01,-0.001,0.0,37101,152,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,591.0,36.89,39.35,0.999,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,592.0,35.39,38.46,0.999,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,593.0,34.9,37.46,0.999,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,594.0,33.92,36.46,0.999,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,595.0,32.73,35.19,0.999,0.0,1083,478,0.0,0.01,-0.001,0.0,14511,7788,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,596.0,32.01,34.12,0.998,0.0,409,124,0.0,0.01,-0.002,0.0,2819,1761,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,597.0,30.87,34.02,0.998,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,598.0,30.01,32.46,0.998,0.0,743,68,0.0,0.01,-0.002,0.0,14458,6491,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,599.0,29.0,31.37,0.998,0.001,650,400,0.0,0.01,-0.002,0.001,4377,2169,502.7,2283228.5,-2344.5438900000004,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,600.0,27.41,29.12,0.998,0.001,2966,505,0.0,0.01,-0.002,0.001,41485,5982,4445.1,2283228.5,-24231.14733,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,601.0,26.41,30.02,0.998,0.001,1032,40,0.0,0.01,-0.002,0.001,4555,3562,558.6999999999999,2283228.5,-2216.21361,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,602.0,25.4,28.99,0.998,0.001,2229,97,0.0,0.01,-0.002,0.001,2164,1033,439.30000000000007,2283228.5,40.88954999999997,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,603.0,24.9,27.35,0.998,0.001,956,268,0.0,0.01,-0.002,0.001,3357,1022,431.30000000000007,2283228.5,-1510.3970700000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,604.0,24.47,26.74,0.998,0.001,858,179,0.0,0.01,-0.002,0.001,5978,2328,683.5999999999999,2283228.5,-3220.8384000000005,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,605.0,23.75,24.11,0.998,0.001,2818,617,0.0,0.01,-0.002,0.001,25261,3446,2807.9,2283228.5,-14118.21801,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,606.0,22.87,23.11,0.998,0.001,2866,103,0.0,0.01,-0.002,0.001,5083,2503,794.9,2283228.5,-1394.64819,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,607.0,21.87,22.11,0.998,0.001,2743,110,0.0,0.01,-0.002,0.001,3495,1744,623.8,2283228.5,-473.06064000000015,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,608.0,20.82,21.11,0.998,0.001,2049,353,0.0,0.01,-0.002,0.001,2861,2759,491.0,2283228.5,-510.8048400000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,609.0,19.76,20.11,0.998,0.001,1073,603,0.0,0.01,-0.002,0.001,18402,3089,1947.5000000000002,2283228.5,-10901.154030000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,610.0,18.76,19.11,0.998,0.001,6198,1036,0.0,0.01,-0.002,0.001,30691,7167,3688.8999999999996,2283228.5,-15407.81151,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,611.0,17.76,18.11,0.997,0.001,946,428,0.0,0.01,-0.003,0.001,3794,2878,474.0,2283228.5,-1791.5913600000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,612.0,16.82,17.11,0.997,0.001,1444,265,0.0,0.01,-0.003,0.001,5877,10637,732.1,2283228.5,-2788.66731,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,613.0,15.87,16.11,0.997,0.001,1101,174,0.0,0.01,-0.003,0.001,5667,6536,676.8,2283228.5,-2872.3336200000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,614.0,14.82,15.11,0.997,0.002,643,214,0.0,0.01,-0.003,0.002,6783,8185,1485.2,2283228.5,-7724.979600000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,615.0,13.82,14.11,0.997,0.002,14759,1736,0.0,0.01,-0.003,0.002,36271,7779,10206.0,2283228.5,-27065.10768,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,616.0,12.82,13.11,0.997,0.002,659,242,0.0,0.01,-0.003,0.002,3031,4778,738.0000000000001,2283228.5,-2984.3080800000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,617.0,11.82,12.11,0.996,0.002,747,284,0.0,0.01,-0.004,0.002,8083,10263,1766.0,2283228.5,-9229.715040000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,618.0,10.76,11.11,0.996,0.003,5504,553,0.0,0.01,-0.004,0.003,5522,9274,3307.8,2283228.5,-33.969779999999055,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,619.0,9.82,10.11,0.996,0.003,918,403,0.0,0.01,-0.004,0.003,2682,9551,1080.0,2283228.5,-3329.03844,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,620.0,8.85,9.11,0.989,0.007,12189,3047,0.01,0.02,-0.011,0.007,18318,38215,21354.9,2283228.5,-26988.990209999996,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,621.0,7.82,8.11,0.988,0.009,994,1185,0.01,0.02,-0.012,0.009,3616,16526,4148.999999999999,2283228.5,-14844.79386,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,622.0,6.85,7.11,0.987,0.011,1675,1468,0.01,0.02,-0.013,0.011,4818,23289,7142.3,2283228.5,-21748.83711,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,623.0,5.82,6.11,0.994,0.007,2354,1655,0.0,0.01,-0.006,0.007,5981,23351,5834.5,2283228.5,-15971.458229999998,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,624.0,4.83,5.11,0.993,0.01,1112,2186,0.0,0.01,-0.007,0.01,5118,43621,6230.0,2283228.5,-25200.544200000004,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,625.0,3.81,4.11,0.979,0.025,8760,7334,0.01,0.02,-0.021,0.025,20568,115566,73320.0,2283228.5,-185701.46400000004,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,626.0,2.83,3.12,0.975,0.037,2473,11778,0.01,0.02,-0.025,0.037,4183,77308,24627.2,2283228.5,-39801.2589,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,627.0,1.84,2.09,0.952,0.08,4235,34218,0.02,0.03,-0.048,0.08,4432,85918,69336.0,2283228.5,-9914.143199999995,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,628.0,0.95,1.04,0.867,0.222,5828,59962,0.08,0.1,-0.133,0.222,7216,152439,289576.8,2283228.5,-193839.11352,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,629.0,0.31,0.33,0.541,0.524,4674,101249,0.38,0.41,-0.459,0.524,4965,154645,505083.60000000003,2283228.5,-95923.10988000024,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,630.0,0.04,0.06,0.177,0.261,18355,209162,1.1,1.15,-0.824,0.261,23321,201135,1087743.5999999999,2283228.5,-815353.9828200003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,631.0,0.01,0.02,0.051,0.09,5001,133865,1.95,2.17,-0.944,0.073,4372,136699,76924.59999999999,2283228.5,82366.65138,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,632.0,0.0,0.01,0.011,0.023,5234,185791,2.9,3.17,-1.0,0.0,8251,158785,12038.2,2283228.5,75728.70474000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,633.0,0.0,0.01,0.009,0.015,4467,185684,3.92,4.24,-1.0,0.0,2549,98261,6700.5,2283228.5,42150.83535,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,634.0,0.0,0.01,0.008,0.01,6671,128982,4.94,5.15,-1.0,0.0,3157,31963,6671.000000000001,2283228.5,41965.25970000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,635.0,0.0,0.01,0.007,0.008,21167,114627,5.9,6.19,-1.0,0.0,6942,21000,16933.600000000002,2283228.5,106524.19752000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,636.0,0.0,0.01,0.006,0.006,10028,60985,6.9,7.18,-1.0,0.0,8429,3162,6016.8,2283228.5,37849.883760000004,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,637.0,0.0,0.01,0.005,0.005,6905,39080,7.89,8.24,-1.0,0.0,746,6699,3452.5,2283228.5,21718.641750000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,638.0,0.0,0.01,0.005,0.004,5593,30850,8.89,9.24,-1.0,0.0,605,3348,2237.2,2283228.5,14073.55404,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,639.0,0.0,0.01,0.004,0.003,10310,11673,9.89,10.24,-1.0,0.0,578,1337,3093.0,2283228.5,19457.135100000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,640.0,0.0,0.01,0.004,0.003,22261,20705,10.89,11.13,-1.0,0.0,1110,1785,6678.3,2283228.5,42011.18181000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,641.0,0.0,0.01,0.004,0.003,2575,7312,11.89,12.13,-1.0,0.0,200,157,772.5,2283228.5,4859.565750000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,642.0,0.0,0.01,0.003,0.002,5304,6727,12.89,13.13,-1.0,0.0,99,117,1060.8,2283228.5,6673.17456,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2679,3251,13.89,14.16,-1.0,0.0,16,250,535.8000000000001,2283228.5,3370.5570600000005,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,644.0,0.0,0.01,0.003,0.002,1522,1646,14.89,15.18,-1.0,0.0,77,159,304.4,2283228.5,1914.88908,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,645.0,0.0,0.01,0.003,0.002,12489,5191,15.89,16.18,-1.0,0.0,477,27450,2497.8,2283228.5,15712.910460000003,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,646.0,0.0,0.01,0.003,0.001,10043,1362,16.89,17.13,-1.0,0.0,0,39,1004.3000000000001,2283228.5,6317.750010000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1554,779,17.89,18.15,-1.0,0.0,1,50,155.4,2283228.5,977.5747800000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,648.0,0.0,0.01,0.003,0.001,2787,1391,18.89,19.18,-1.0,0.0,0,41,278.7,2283228.5,1753.21809,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,649.0,0.0,0.01,0.002,0.001,1002,434,19.89,20.18,-1.0,0.0,0,84,100.2,2283228.5,630.3281400000001,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,650.0,0.0,0.01,0.002,0.001,20692,1589,20.89,21.18,-1.0,0.0,22,107,2069.2,2283228.5,13016.716440000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,655.0,0.0,0.01,0.002,0.001,8572,3330,24.69,27.26,-1.0,0.0,1,24,857.2,2283228.5,5392.388040000002,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.0,32.46,-1.0,0.0,0,0,568.0,2283228.5,3573.1176,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.65,37.45,-1.0,0.0,1,1,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.81,42.36,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.02,47.45,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.54,52.45,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,53.98,57.41,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.54,62.45,-1.0,0.0,0,4,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.5,67.39,-1.0,0.0,0,2,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,68.98,72.41,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,73.98,77.63,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,78.98,82.63,-1.0,0.0,0,0,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.02,87.45,-1.0,0.0,0,1,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,88.98,92.63,-1.0,0.0,0,9,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,93.98,97.45,-1.0,0.0,0,50,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:41.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,98.98,102.45,-1.0,0.0,0,102,0.0,2283228.5,0.0,-1031357.11965]
["2025-10-31T16:01:54.000000000",629.07,570.0,58.33,60.4,1.0,0.0,386,704,0.0,0.01,-0.001,0.0,16167,154,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,571.0,56.39,59.47,1.0,0.0,374,5,0.0,0.01,-0.001,0.0,1272,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,572.0,55.39,58.18,1.0,0.0,532,4,0.0,0.01,-0.001,0.0,1319,65,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,573.0,54.37,57.13,1.0,0.0,320,0,0.0,0.01,-0.001,0.0,1358,16,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,574.0,53.59,56.14,1.0,0.0,260,15,0.0,0.01,-0.001,0.0,2072,3,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,575.0,52.87,55.95,1.0,0.0,502,152,0.0,0.01,-0.001,0.0,11191,107,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,576.0,51.59,54.15,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,5441,69,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,577.0,50.66,53.19,1.0,0.0,257,19,0.0,0.01,-0.001,0.0,3349,33,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,578.0,49.39,52.95,1.0,0.0,190,2,0.0,0.01,-0.001,0.0,2207,63,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,579.0,48.79,51.2,1.0,0.0,196,37,0.0,0.01,-0.001,0.0,3770,2665,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,580.0,47.65,50.18,1.0,0.0,527,229,0.0,0.01,-0.001,0.0,41363,377,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,581.0,46.76,49.31,1.0,0.0,122,153,0.0,0.01,-0.001,0.0,2255,83,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,582.0,46.0,48.95,1.0,0.0,227,7,0.0,0.01,-0.001,0.0,1121,49,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,583.0,44.57,47.46,1.0,0.0,225,80,0.0,0.01,-0.001,0.0,1724,60,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,584.0,43.77,46.46,1.0,0.0,296,77,0.0,0.01,-0.001,0.0,6897,20,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,585.0,42.63,45.46,1.0,0.0,4269,134,0.0,0.01,-0.001,0.0,12334,107,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,586.0,41.39,44.95,1.0,0.0,216,33,0.0,0.01,-0.001,0.0,1011,10,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,587.0,40.39,43.95,1.0,0.0,201,89,0.0,0.01,-0.001,0.0,2992,28,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,588.0,39.39,42.35,1.0,0.0,236,16,0.0,0.01,-0.001,0.0,31879,73,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,589.0,38.39,41.35,1.0,0.0,277,245,0.0,0.01,-0.001,0.0,2724,48,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,590.0,37.94,40.18,1.0,0.0,1177,753,0.0,0.01,-0.001,0.0,37101,152,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,591.0,36.89,39.35,1.0,0.0,2225,37,0.0,0.01,-0.001,0.0,16474,211,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,592.0,35.39,38.46,1.0,0.0,601,22,0.0,0.01,-0.001,0.0,16149,91,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,593.0,34.9,37.46,1.0,0.0,1863,20,0.0,0.01,-0.001,0.0,2669,208,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,594.0,33.92,36.46,1.0,0.0,290,42,0.0,0.01,-0.001,0.0,11217,956,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,595.0,32.73,35.19,1.0,0.0,1083,478,0.0,0.01,-0.001,0.0,14511,7788,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,596.0,32.01,34.12,1.0,0.0,409,124,0.0,0.01,-0.002,0.0,2819,1761,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,597.0,30.87,33.95,1.0,0.0,899,18,0.0,0.01,-0.002,0.0,3653,1127,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,598.0,30.01,32.78,1.0,0.0,743,68,0.0,0.01,-0.002,0.0,14458,6491,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,599.0,29.0,31.37,1.0,0.0,650,400,0.0,0.01,-0.002,0.001,4377,2169,437.7,2234679.4000000004,-2753.43939,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,600.0,27.41,29.02,1.0,0.0,2966,505,0.0,0.01,-0.002,0.001,41485,5982,4148.5,2234679.4000000004,-26096.968950000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,601.0,26.41,29.95,1.0,0.0,1032,40,0.0,0.01,-0.002,0.001,4555,3562,455.5,2234679.4000000004,-2865.4138500000004,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,602.0,25.4,28.95,1.0,0.0,2229,97,0.0,0.01,-0.002,0.001,2164,1033,216.4,2234679.4000000004,-1361.3074800000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,603.0,24.9,27.35,1.0,0.0,956,268,0.0,0.01,-0.002,0.001,3357,1022,335.70000000000005,2234679.4000000004,-2111.7879900000007,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,604.0,24.76,26.73,1.0,0.0,858,198,0.0,0.01,-0.002,0.001,5978,2328,597.8,2234679.4000000004,-3760.5804599999997,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,605.0,23.68,24.02,1.0,0.0,2818,617,0.0,0.01,-0.002,0.001,25261,3446,2526.1,2234679.4000000004,-15890.93727,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,606.0,22.68,23.02,1.0,0.0,2866,103,0.0,0.01,-0.002,0.001,5083,2503,508.3,2234679.4000000004,-3197.5628100000004,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,607.0,21.68,22.02,1.0,0.0,2743,110,0.0,0.01,-0.002,0.001,3495,1744,349.5,2234679.4000000004,-2198.59965,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,608.0,20.68,21.02,1.0,0.0,2049,353,0.0,0.01,-0.002,0.001,2861,2759,286.1,2234679.4000000004,-1799.7692700000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,609.0,19.76,20.02,1.0,0.0,1073,603,0.0,0.01,-0.002,0.001,18402,3089,1840.2,2234679.4000000004,-11576.14614,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,610.0,18.76,19.02,1.0,0.0,6198,1036,0.0,0.01,-0.002,0.001,30691,7167,3069.1,2234679.4000000004,-19306.787370000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,611.0,17.79,18.02,1.0,0.0,946,428,0.0,0.01,-0.003,0.001,3794,2878,379.4,2234679.4000000004,-2386.69158,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,612.0,16.75,17.02,1.0,0.0,1444,265,0.0,0.01,-0.003,0.001,5877,10638,587.6999999999999,2234679.4000000004,-3697.04439,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,613.0,15.74,16.02,1.0,0.0,1101,174,0.0,0.01,-0.003,0.001,5667,6536,566.6999999999999,2234679.4000000004,-3564.9396899999997,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,614.0,14.75,15.02,1.0,0.0,643,214,0.0,0.01,-0.003,0.002,6783,8185,1356.6000000000001,2234679.4000000004,-8533.963620000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,615.0,13.72,14.02,1.0,0.0,14759,1736,0.0,0.01,-0.003,0.002,36271,7779,7254.2,2234679.4000000004,-45633.99594000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,616.0,12.77,13.02,1.0,0.0,659,242,0.0,0.01,-0.003,0.002,3031,4778,606.2,2234679.4000000004,-3813.4223400000005,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,617.0,11.68,12.02,1.0,0.0,747,284,0.0,0.01,-0.004,0.002,8083,10263,1616.6000000000001,2234679.4000000004,-10169.545620000003,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,618.0,10.75,11.02,1.0,0.0,5504,553,0.0,0.01,-0.004,0.003,5522,9274,1656.6,2234679.4000000004,-10421.173620000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,619.0,9.77,9.95,1.0,0.0,918,403,0.0,0.01,-0.004,0.003,2682,9551,804.5999999999999,2234679.4000000004,-5061.49722,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,620.0,8.75,8.93,1.0,0.0,12189,3047,0.01,0.02,-0.011,0.007,18318,38215,12822.6,2234679.4000000004,-80663.12982000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,621.0,7.79,8.02,1.0,0.0,994,1185,0.01,0.02,-0.012,0.009,3616,16526,3254.3999999999996,2234679.4000000004,-20472.45408,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,622.0,6.76,7.02,1.0,0.0,1675,1468,0.01,0.02,-0.013,0.011,4818,23289,5299.8,2234679.4000000004,-33339.45186,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,623.0,5.77,6.02,1.0,0.0,2354,1655,0.0,0.01,-0.006,0.007,5981,23351,4186.7,2234679.4000000004,-26337.27369,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,624.0,4.79,5.02,1.0,0.0,1112,2186,0.0,0.01,-0.007,0.01,5118,43621,5118.0,2234679.4000000004,-32195.802600000003,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,625.0,3.78,4.03,1.0,0.0,8760,7334,0.01,0.02,-0.021,0.025,20568,115566,51420.00000000001,2234679.4000000004,-323467.79400000005,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,626.0,2.71,3.0,1.0,0.0,2473,11778,0.01,0.02,-0.025,0.038,4183,77308,15895.400000000001,2234679.4000000004,-99993.19278000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,627.0,1.73,2.01,0.955,0.072,4235,34218,0.02,0.03,-0.049,0.082,4432,85918,66834.40000000001,2234679.4000000004,-36803.111280000056,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,628.0,0.88,0.95,0.845,0.237,5828,59963,0.09,0.11,-0.161,0.231,7216,152499,304813.2,2234679.4000000004,-179700.1362000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,629.0,0.26,0.29,0.528,0.543,4674,101255,0.44,0.45,-0.474,0.538,4965,154651,520915.2,2234679.4000000004,-83784.57516000008,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,630.0,0.04,0.05,0.123,0.249,18355,209184,1.18,1.24,-0.877,0.248,23321,201375,1035400.3,2234679.4000000004,-763195.9019099999,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,631.0,0.01,0.02,0.035,0.072,5001,133977,2.02,2.24,-0.965,0.072,4372,136749,67485.6,2234679.4000000004,28489.322159999978,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,632.0,0.0,0.01,0.011,0.023,5234,185791,2.99,3.25,-0.989,0.023,8251,158788,31015.499999999996,2234679.4000000004,-43651.796370000004,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,633.0,0.0,0.01,0.009,0.015,4467,185684,3.99,4.24,-0.991,0.015,2549,98261,10524.0,2234679.4000000004,18098.3439,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,634.0,0.0,0.01,0.008,0.01,6671,128982,5.01,5.3,-0.992,0.01,3157,31969,9828.0,2234679.4000000004,22105.51980000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,635.0,0.0,0.01,0.006,0.008,21167,114627,5.98,6.21,-0.993,0.008,6942,21003,22487.2,2234679.4000000004,71588.16600000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,636.0,0.0,0.01,0.006,0.006,10028,60985,6.98,7.24,-0.994,0.006,8429,3163,11074.199999999999,2234679.4000000004,6035.297580000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,637.0,0.0,0.01,0.005,0.005,6905,39080,7.98,8.32,-0.995,0.005,746,6699,3825.4999999999995,2234679.4000000004,19372.21065,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,638.0,0.0,0.01,0.005,0.004,5593,30850,8.98,9.24,-0.995,0.004,605,3348,2479.2000000000003,2234679.4000000004,12551.20464,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,639.0,0.0,0.01,0.004,0.003,10310,11673,9.98,10.24,-0.996,0.003,578,1337,3266.4,2234679.4000000004,18366.32772,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,640.0,0.0,0.01,0.004,0.003,22261,20705,10.98,11.32,-0.996,0.003,1110,1785,7011.3,2234679.4000000004,39916.378710000005,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,641.0,0.0,0.01,0.004,0.002,2575,7313,11.98,12.32,-0.996,0.002,200,157,555.0000000000001,2234679.4000000004,2988.0825,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,642.0,0.0,0.01,0.003,0.002,5304,6727,12.98,13.32,-0.997,0.002,99,120,1080.6000000000001,2234679.4000000004,6548.6187,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,643.0,0.0,0.01,0.003,0.002,2679,3251,13.98,14.32,-0.997,0.002,16,250,539.0,2234679.4000000004,3350.4268200000006,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,644.0,0.0,0.01,0.003,0.002,1522,1646,14.98,15.32,-0.997,0.002,77,159,319.8,2234679.4000000004,1818.0123,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,645.0,0.0,0.01,0.003,0.002,12489,5191,15.98,16.32,-0.997,0.002,477,27450,2593.2000000000003,2234679.4000000004,15112.777680000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,646.0,0.0,0.01,0.003,0.001,10043,1362,16.98,17.32,-0.997,0.001,0,39,1004.3000000000001,2234679.4000000004,6317.750010000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,647.0,0.0,0.01,0.003,0.001,1554,779,17.98,18.32,-0.997,0.001,1,50,155.5,2234679.4000000004,976.9457100000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,648.0,0.0,0.01,0.003,0.001,2787,1391,18.98,19.22,-0.997,0.001,0,41,278.7,2234679.4000000004,1753.21809,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,649.0,0.0,0.01,0.002,0.001,1002,434,19.98,20.25,-0.998,0.001,0,84,100.2,2234679.4000000004,630.3281400000001,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,650.0,0.0,0.01,0.002,0.001,20692,1589,20.98,21.32,-0.998,0.001,22,107,2071.3999999999996,2234679.4000000004,13002.876900000003,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,655.0,0.0,0.01,0.002,0.001,8572,3330,24.69,27.26,-0.998,0.001,1,24,857.3000000000001,2234679.4000000004,5391.758970000002,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,660.0,0.0,0.01,0.002,0.001,5680,1880,29.05,32.46,-0.998,0.001,0,0,568.0,2234679.4000000004,3573.1176,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,665.0,0.0,0.01,0.002,0.0,2237,2,34.65,37.45,-0.998,0.0,1,1,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,670.0,0.0,0.01,0.001,0.0,3946,6,39.81,42.36,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,675.0,0.0,0.01,0.001,0.0,1704,0,44.05,47.45,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,680.0,0.0,0.01,0.001,0.0,2753,13,49.54,52.45,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,685.0,0.0,0.01,0.001,0.0,4060,0,54.05,57.41,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,690.0,0.0,0.01,0.001,0.0,14207,0,59.54,62.43,-0.999,0.0,0,4,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,695.0,0.0,0.01,0.001,0.0,379,0,64.5,67.39,-0.999,0.0,0,2,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,700.0,0.0,0.01,0.001,0.0,738,38,69.05,72.41,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,705.0,0.0,0.01,0.001,0.0,389,0,74.05,77.63,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,710.0,0.0,0.01,0.001,0.0,48,0,79.05,82.63,-0.999,0.0,0,0,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,715.0,0.0,0.01,0.001,0.0,101,0,84.05,87.45,-0.999,0.0,0,1,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,720.0,0.0,0.01,0.001,0.0,101,0,89.05,92.63,-0.999,0.0,0,9,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,725.0,0.0,0.01,0.001,0.0,137,0,94.05,97.45,-0.999,0.0,0,50,0.0,2234679.4000000004,0.0,-1611819.5098199998]
["2025-10-31T16:01:54.000000000",629.07,730.0,0.0,0.01,0.001,0.0,0,1,99.05,102.45,-0.999,0.0,0,102,0.0,2234679.4000000004,0.0,-1611819.5098199998]