{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-30T09:29:03.000000000",635.77,576.0,56.31,60.83,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,6423,0,642.3,548195.9000000003,-4083.5507099999995,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,577.0,55.31,59.96,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,1121,0,112.1,548195.9000000003,-712.69817,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,578.0,54.31,58.71,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-460.29747999999995,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,579.0,53.31,57.85,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,502,0,50.2,548195.9000000003,-319.15654,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,580.0,52.32,56.84,1.0,0.0,64,0,0.02,0.07,-0.006,0.001,1040,0,104.0,548195.9000000003,-661.2008000000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,581.0,51.36,55.68,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1060.46436,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,582.0,50.33,55.12,1.0,0.0,0,0,0.03,0.07,-0.007,0.001,522,0,52.2,548195.9000000003,-331.87194000000005,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,583.0,49.33,53.96,1.0,0.0,9,0,0.02,0.07,-0.007,0.001,2324,0,232.39999999999998,548195.9000000003,-1477.5294799999997,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,584.0,48.33,52.85,1.0,0.0,11,0,0.02,0.08,-0.007,0.001,583,0,58.3,548195.9000000003,-370.65390999999994,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,585.0,47.33,51.85,1.0,0.0,45,0,0.02,0.08,-0.007,0.001,970,0,97.0,548195.9000000003,-616.6968999999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,586.0,46.33,50.97,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,2861,0,286.1,548195.9000000003,-1818.9379700000002,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,587.0,45.33,49.9,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,503,0,50.3,548195.9000000003,-319.79231,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,588.0,44.33,49.01,1.0,0.0,0,0,0.03,0.09,-0.009,0.001,1316,0,131.6,548195.9000000003,-836.67332,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,589.0,43.34,47.88,1.0,0.0,9,0,0.03,0.09,-0.009,0.001,4484,0,448.4,548195.9000000003,-2850.79268,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,590.0,42.34,46.73,1.0,0.0,32,0,0.04,0.09,-0.01,0.001,3523,0,352.3,548195.9000000003,-2239.8177100000003,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,591.0,41.34,45.69,1.0,0.0,10,0,0.04,0.1,-0.01,0.001,807,0,80.7,548195.9000000003,-513.0663900000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,592.0,40.35,45.07,1.0,0.0,0,0,0.04,0.1,-0.011,0.001,416,0,41.6,548195.9000000003,-264.48032,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,593.0,39.4,43.9,1.0,0.0,49,0,0.05,0.08,-0.01,0.001,657,0,65.7,548195.9000000003,-417.70089,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,594.0,38.36,42.9,1.0,0.0,6,0,0.06,0.11,-0.013,0.002,761,0,152.2,548195.9000000003,-967.6419399999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,595.0,37.36,41.87,1.0,0.0,158,0,0.06,0.11,-0.013,0.002,2289,0,457.8,548195.9000000003,-2910.55506,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,596.0,36.37,40.91,1.0,0.0,6,0,0.06,0.12,-0.014,0.002,1416,0,283.2,548195.9000000003,-1800.50064,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,597.0,35.37,39.89,1.0,0.0,29,0,0.07,0.12,-0.015,0.002,1446,0,289.2,548195.9000000003,-1838.6468399999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,598.0,34.42,38.89,1.0,0.0,68,0,0.07,0.13,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1960.7146800000003,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,599.0,33.42,37.77,1.0,0.0,29,0,0.07,0.14,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1275.35462,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,600.0,32.39,37.04,1.0,0.0,112,0,0.08,0.11,-0.016,0.002,2356,0,471.2,548195.9000000003,-2995.74824,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,601.0,31.4,36.04,1.0,0.0,142,0,0.09,0.15,-0.02,0.003,563,0,168.9,548195.9000000003,-1073.81553,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,602.0,30.41,35.05,1.0,0.0,90,0,0.09,0.13,-0.021,0.003,776,0,232.79999999999998,548195.9000000003,-1480.07256,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,603.0,29.47,33.96,1.0,0.0,69,0,0.1,0.17,-0.022,0.003,636,0,190.8,548195.9000000003,-1213.04916,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,604.0,28.42,32.78,1.0,0.0,71,0,0.14,0.18,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1358.0047200000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,605.0,27.43,32.16,1.0,0.0,536,0,0.12,0.19,-0.026,0.004,1618,0,647.2,548195.9000000003,-4114.70344,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,606.0,26.44,31.17,1.0,0.0,150,0,0.13,0.2,-0.028,0.004,623,0,249.2,548195.9000000003,-1584.33884,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,607.0,25.46,30.22,1.0,0.0,142,0,0.14,0.2,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9928.184319999998,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,608.0,24.53,29.02,1.0,0.0,278,0,0.16,0.21,-0.033,0.005,625,0,312.5,548195.9000000003,-1986.78125,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,609.0,23.49,27.84,1.0,0.0,485,0,0.17,0.19,-0.032,0.005,1213,0,606.5,548195.9000000003,-3855.9450500000003,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,610.0,22.5,26.89,1.0,0.0,528,0,0.2,0.26,-0.039,0.006,4063,0,2437.8,548195.9000000003,-15498.801060000002,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,611.0,21.52,25.93,1.0,0.0,8515,0,0.21,0.28,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34819.85136,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,612.0,20.55,25.1,0.99,0.008,1723,0,0.23,0.3,-0.047,0.007,2415,0,3068.9,548195.9000000003,-1984.23817,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,613.0,19.57,24.24,0.987,0.009,295,0,0.26,0.33,-0.051,0.008,1071,0,1122.3,548195.9000000003,-3759.3080100000006,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,614.0,18.6,22.99,0.984,0.009,211,0,0.29,0.36,-0.055,0.008,2440,0,2141.9,548195.9000000003,-11202.903169999998,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,615.0,17.64,22.22,0.978,0.011,491,0,0.32,0.4,-0.061,0.009,7054,0,6888.7,548195.9000000003,-36928.70045,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,616.0,16.68,21.36,0.968,0.012,181,0,0.36,0.45,-0.07,0.01,5930,0,6147.2,548195.9000000003,-36320.268560000004,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,617.0,15.73,20.18,0.959,0.013,310,0,0.41,0.5,-0.078,0.011,1080,0,1591.0,548195.9000000003,-4990.794499999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,618.0,14.79,19.36,0.947,0.015,802,0,0.5,0.56,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5069.6299800000015,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,619.0,13.85,18.7,0.934,0.016,708,0,0.6,0.62,-0.1,0.014,1706,0,3521.2000000000003,548195.9000000003,-7982.728120000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,620.0,12.92,17.38,0.926,0.018,769,0,0.6,0.7,-0.108,0.015,8921,0,14765.699999999999,548195.9000000003,-76275.23421,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,621.0,12.01,16.49,0.906,0.019,154,0,0.75,0.78,-0.124,0.016,1418,0,2561.3999999999996,548195.9000000003,-12564.086739999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,622.0,11.11,15.86,0.896,0.021,215,0,0.77,0.88,-0.135,0.018,2979,0,5813.699999999999,548195.9000000003,-31220.75738999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,623.0,10.2,13.5,0.878,0.023,461,0,0.87,0.99,-0.151,0.02,1317,0,3694.2999999999997,548195.9000000003,-10005.11249,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,624.0,9.37,13.99,0.859,0.025,668,0,0.99,1.11,-0.167,0.021,3219,0,8429.900000000001,548195.9000000003,-32360.05723,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,625.0,8.48,13.2,0.836,0.026,1954,0,1.15,1.25,-0.188,0.023,8403,0,24407.3,548195.9000000003,-90574.97305,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,626.0,7.61,12.3,0.814,0.028,513,0,1.27,1.4,-0.207,0.025,1788,0,5906.400000000001,548195.9000000003,-19286.71872,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,627.0,6.77,11.46,0.789,0.03,1024,0,1.44,1.58,-0.23,0.027,2495,0,9808.5,548195.9000000003,-23297.791649999996,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,628.0,5.96,10.3,0.761,0.032,752,0,1.62,1.77,-0.256,0.029,4161,0,14473.300000000001,548195.9000000003,-61418.56085000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,629.0,5.18,9.57,0.73,0.034,1087,0,1.9,1.93,-0.285,0.031,2202,0,10522.0,548195.9000000003,-19902.14408,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,630.0,6.71,6.99,0.697,0.035,2084,0,2.08,2.25,-0.316,0.033,5754,0,26282.2,548195.9000000003,-74348.21534,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,631.0,6.0,6.27,0.664,0.037,1355,0,2.45,2.54,-0.348,0.035,2021,0,12087.0,548195.9000000003,-13096.862000000008,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,632.0,5.32,5.58,0.629,0.039,2571,0,2.7,2.86,-0.381,0.037,2111,0,17837.600000000002,548195.9000000003,14089.934740000004,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,633.0,4.68,4.93,0.591,0.04,2029,0,3.03,3.15,-0.417,0.038,2298,0,16848.399999999998,548195.9000000003,-3918.88628,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,634.0,4.09,4.32,0.551,0.041,3333,0,3.42,3.62,-0.455,0.039,3348,0,26722.500000000004,548195.9000000003,3866.1173699999927,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,635.0,3.54,3.75,0.511,0.046,8649,0,3.86,4.06,-0.495,0.044,3682,0,55986.2,548195.9000000003,149943.81141999998,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,636.0,3.03,3.23,0.465,0.046,4848,0,4.33,4.5,-0.539,0.044,998,0,26692.0,548195.9000000003,113863.86391999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,637.0,2.65,2.73,0.42,0.045,4284,0,4.86,5.11,-0.583,0.044,936,0,23396.4,548195.9000000003,96380.18891999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,638.0,2.16,2.3,0.374,0.044,3370,0,5.43,5.7,-0.628,0.043,628,0,17528.399999999998,548195.9000000003,77103.64252000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,639.0,1.79,1.96,0.332,0.042,2156,0,6.05,6.33,-0.669,0.041,608,0,11548.0,548195.9000000003,41721.77048000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,640.0,1.47,1.57,0.288,0.04,13924,0,6.55,8.5,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,335774.93203,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,641.0,1.19,1.34,0.249,0.037,1084,0,5.16,9.68,-0.751,0.037,403,0,5501.9,548195.9000000003,16019.496689999996,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,642.0,0.96,1.08,0.213,0.034,5188,0,6.03,10.77,-0.787,0.034,215,0,18370.200000000004,548195.9000000003,107497.26314,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,643.0,0.73,0.9,0.181,0.031,2389,0,6.91,11.56,-0.818,0.03,353,0,8464.9,548195.9000000003,40351.686129999995,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,644.0,0.6,0.71,0.151,0.027,1413,0,7.71,12.0,-0.848,0.027,6,0,3831.2999999999997,548195.9000000003,24152.266529999994,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,645.0,0.47,0.57,0.127,0.024,15996,0,8.94,13.0,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,243296.4636,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,646.0,0.43,0.46,0.109,0.021,4518,0,9.72,14.15,-0.89,0.021,17,0,9523.5,548195.9000000003,60093.616169999994,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,647.0,0.28,0.37,0.09,0.018,4549,0,10.49,15.06,-0.909,0.018,31,0,8244.0,548195.9000000003,51703.35947999999,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,648.0,0.25,0.3,0.072,0.016,1248,0,11.42,15.99,-0.927,0.016,13,0,2017.6,548195.9000000003,12562.815200000001,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,649.0,0.18,0.25,0.058,0.013,1700,0,12.03,16.94,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13835.62674,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,650.0,0.17,0.21,0.051,0.012,3633,0,13.04,17.9,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23498.0592,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,655.0,0.04,0.07,0.021,0.005,9592,0,18.14,22.82,-0.978,0.005,68,0,4830.0,548195.9000000003,30275.3674,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,660.0,0.03,0.07,0.013,0.003,1493,0,23.07,27.81,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2841.8919,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,665.0,0.02,0.06,0.007,0.002,930,0,28.11,32.81,-0.992,0.002,0,0,186.0,548195.9000000003,1182.5322,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,670.0,0.01,0.05,0.006,0.001,7989,0,33.38,37.81,-0.993,0.001,0,0,798.9,548195.9000000003,5079.16653,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,675.0,0.05,0.2,0.004,0.001,721,0,38.24,42.81,-0.994,0.001,0,0,72.1,548195.9000000003,458.39016999999996,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,680.0,0.01,0.04,0.004,0.001,1630,0,43.03,47.81,-0.995,0.001,0,0,163.0,548195.9000000003,1036.3051,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,685.0,0.01,0.23,0.004,0.001,3514,0,47.92,52.81,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2234.09578,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,690.0,0.02,0.06,0.003,0.001,7339,0,52.91,57.81,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4665.91603,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,695.0,0.02,0.03,0.003,0.0,6273,0,58.46,62.81,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,700.0,0.01,0.02,0.001,0.0,413,0,63.07,67.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,705.0,0.0,0.03,0.002,0.0,260,0,68.35,72.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,710.0,0.0,0.03,0.002,0.0,524,0,73.25,77.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,715.0,0.0,0.03,0.002,0.0,750,0,78.35,82.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,720.0,0.0,0.03,0.001,0.0,740,0,83.05,87.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:03.000000000",635.77,725.0,0.0,0.01,0.001,0.0,366,0,88.06,92.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,576.0,56.31,60.83,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,6423,0,642.3,548195.9000000003,-4083.5507099999995,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,577.0,55.31,59.96,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,1121,0,112.1,548195.9000000003,-712.69817,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,578.0,54.31,58.71,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-460.29747999999995,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,579.0,53.31,57.85,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,502,0,50.2,548195.9000000003,-319.15654,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,580.0,52.32,56.84,1.0,0.0,64,0,0.02,0.07,-0.006,0.001,1040,0,104.0,548195.9000000003,-661.2008000000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,581.0,51.36,55.68,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1060.46436,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,582.0,50.33,55.12,1.0,0.0,0,0,0.03,0.07,-0.007,0.001,522,0,52.2,548195.9000000003,-331.87194000000005,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,583.0,49.33,53.96,1.0,0.0,9,0,0.02,0.07,-0.007,0.001,2324,0,232.39999999999998,548195.9000000003,-1477.5294799999997,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,584.0,48.33,52.85,1.0,0.0,11,0,0.02,0.08,-0.007,0.001,583,0,58.3,548195.9000000003,-370.65390999999994,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,585.0,47.33,51.85,1.0,0.0,45,0,0.02,0.08,-0.007,0.001,970,0,97.0,548195.9000000003,-616.6968999999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,586.0,46.33,50.97,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,2861,0,286.1,548195.9000000003,-1818.9379700000002,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,587.0,45.33,49.9,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,503,0,50.3,548195.9000000003,-319.79231,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,588.0,44.33,49.01,1.0,0.0,0,0,0.03,0.09,-0.009,0.001,1316,0,131.6,548195.9000000003,-836.67332,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,589.0,43.34,47.88,1.0,0.0,9,0,0.03,0.09,-0.009,0.001,4484,0,448.4,548195.9000000003,-2850.79268,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,590.0,42.34,46.73,1.0,0.0,32,0,0.04,0.09,-0.01,0.001,3523,0,352.3,548195.9000000003,-2239.8177100000003,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,591.0,41.34,45.69,1.0,0.0,10,0,0.04,0.1,-0.01,0.001,807,0,80.7,548195.9000000003,-513.0663900000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,592.0,40.35,45.07,1.0,0.0,0,0,0.04,0.1,-0.011,0.001,416,0,41.6,548195.9000000003,-264.48032,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,593.0,39.4,43.9,1.0,0.0,49,0,0.05,0.08,-0.01,0.001,657,0,65.7,548195.9000000003,-417.70089,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,594.0,38.36,42.9,1.0,0.0,6,0,0.06,0.11,-0.013,0.002,761,0,152.2,548195.9000000003,-967.6419399999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,595.0,37.36,41.87,1.0,0.0,158,0,0.06,0.11,-0.013,0.002,2289,0,457.8,548195.9000000003,-2910.55506,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,596.0,36.37,40.91,1.0,0.0,6,0,0.06,0.12,-0.014,0.002,1416,0,283.2,548195.9000000003,-1800.50064,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,597.0,35.37,39.89,1.0,0.0,29,0,0.07,0.12,-0.015,0.002,1446,0,289.2,548195.9000000003,-1838.6468399999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,598.0,34.42,38.89,1.0,0.0,68,0,0.07,0.13,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1960.7146800000003,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,599.0,33.42,37.77,1.0,0.0,29,0,0.07,0.14,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1275.35462,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,600.0,32.39,37.04,1.0,0.0,112,0,0.08,0.11,-0.016,0.002,2356,0,471.2,548195.9000000003,-2995.74824,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,601.0,31.4,36.04,1.0,0.0,142,0,0.09,0.15,-0.02,0.003,563,0,168.9,548195.9000000003,-1073.81553,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,602.0,30.41,35.05,1.0,0.0,90,0,0.09,0.13,-0.021,0.003,776,0,232.79999999999998,548195.9000000003,-1480.07256,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,603.0,29.47,33.96,1.0,0.0,69,0,0.1,0.17,-0.022,0.003,636,0,190.8,548195.9000000003,-1213.04916,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,604.0,28.42,32.78,1.0,0.0,71,0,0.14,0.18,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1358.0047200000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,605.0,27.43,32.16,1.0,0.0,536,0,0.12,0.19,-0.026,0.004,1618,0,647.2,548195.9000000003,-4114.70344,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,606.0,26.44,31.17,1.0,0.0,150,0,0.13,0.2,-0.028,0.004,623,0,249.2,548195.9000000003,-1584.33884,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,607.0,25.46,30.22,1.0,0.0,142,0,0.14,0.2,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9928.184319999998,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,608.0,24.53,29.02,1.0,0.0,278,0,0.16,0.21,-0.033,0.005,625,0,312.5,548195.9000000003,-1986.78125,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,609.0,23.49,27.84,1.0,0.0,485,0,0.17,0.19,-0.032,0.005,1213,0,606.5,548195.9000000003,-3855.9450500000003,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,610.0,22.5,26.89,1.0,0.0,528,0,0.2,0.26,-0.039,0.006,4063,0,2437.8,548195.9000000003,-15498.801060000002,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,611.0,21.52,25.93,1.0,0.0,8515,0,0.21,0.28,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34819.85136,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,612.0,20.55,25.1,0.99,0.008,1723,0,0.23,0.3,-0.047,0.007,2415,0,3068.9,548195.9000000003,-1984.23817,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,613.0,19.57,24.24,0.987,0.009,295,0,0.26,0.33,-0.051,0.008,1071,0,1122.3,548195.9000000003,-3759.3080100000006,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,614.0,18.6,22.99,0.984,0.009,211,0,0.29,0.36,-0.055,0.008,2440,0,2141.9,548195.9000000003,-11202.903169999998,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,615.0,17.64,22.22,0.978,0.011,491,0,0.32,0.4,-0.061,0.009,7054,0,6888.7,548195.9000000003,-36928.70045,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,616.0,16.68,21.36,0.968,0.012,181,0,0.36,0.45,-0.07,0.01,5930,0,6147.2,548195.9000000003,-36320.268560000004,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,617.0,15.73,20.18,0.959,0.013,310,0,0.41,0.5,-0.078,0.011,1080,0,1591.0,548195.9000000003,-4990.794499999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,618.0,14.79,19.36,0.947,0.015,802,0,0.5,0.56,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5069.6299800000015,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,619.0,13.85,18.7,0.934,0.016,708,0,0.6,0.62,-0.1,0.014,1706,0,3521.2000000000003,548195.9000000003,-7982.728120000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,620.0,12.92,17.38,0.926,0.018,769,0,0.6,0.7,-0.108,0.015,8921,0,14765.699999999999,548195.9000000003,-76275.23421,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,621.0,12.01,16.49,0.906,0.019,154,0,0.75,0.78,-0.124,0.016,1418,0,2561.3999999999996,548195.9000000003,-12564.086739999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,622.0,11.11,15.86,0.896,0.021,215,0,0.77,0.88,-0.135,0.018,2979,0,5813.699999999999,548195.9000000003,-31220.75738999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,623.0,10.2,13.5,0.878,0.023,461,0,0.87,0.99,-0.151,0.02,1317,0,3694.2999999999997,548195.9000000003,-10005.11249,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,624.0,9.37,13.99,0.859,0.025,668,0,0.99,1.11,-0.167,0.021,3219,0,8429.900000000001,548195.9000000003,-32360.05723,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,625.0,8.48,13.2,0.836,0.026,1954,0,1.15,1.25,-0.188,0.023,8403,0,24407.3,548195.9000000003,-90574.97305,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,626.0,7.61,12.3,0.814,0.028,513,0,1.27,1.4,-0.207,0.025,1788,0,5906.400000000001,548195.9000000003,-19286.71872,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,627.0,6.77,11.46,0.789,0.03,1024,0,1.44,1.58,-0.23,0.027,2495,0,9808.5,548195.9000000003,-23297.791649999996,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,628.0,5.96,10.3,0.761,0.032,752,0,1.62,1.77,-0.256,0.029,4161,0,14473.300000000001,548195.9000000003,-61418.56085000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,629.0,5.18,9.57,0.73,0.034,1087,0,1.9,1.93,-0.285,0.031,2202,0,10522.0,548195.9000000003,-19902.14408,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,630.0,6.71,6.99,0.697,0.035,2084,0,2.08,2.25,-0.316,0.033,5754,0,26282.2,548195.9000000003,-74348.21534,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,631.0,6.0,6.27,0.664,0.037,1355,0,2.45,2.54,-0.348,0.035,2021,0,12087.0,548195.9000000003,-13096.862000000008,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,632.0,5.32,5.58,0.629,0.039,2571,0,2.7,2.86,-0.381,0.037,2111,0,17837.600000000002,548195.9000000003,14089.934740000004,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,633.0,4.68,4.93,0.591,0.04,2029,0,3.03,3.15,-0.417,0.038,2298,0,16848.399999999998,548195.9000000003,-3918.88628,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,634.0,4.09,4.32,0.551,0.041,3333,0,3.42,3.62,-0.455,0.039,3348,0,26722.500000000004,548195.9000000003,3866.1173699999927,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,635.0,3.54,3.75,0.511,0.046,8649,0,3.86,4.06,-0.495,0.044,3682,0,55986.2,548195.9000000003,149943.81141999998,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,636.0,3.03,3.23,0.465,0.046,4848,0,4.33,4.5,-0.539,0.044,998,0,26692.0,548195.9000000003,113863.86391999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,637.0,2.65,2.73,0.42,0.045,4284,0,4.86,5.11,-0.583,0.044,936,0,23396.4,548195.9000000003,96380.18891999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,638.0,2.16,2.3,0.374,0.044,3370,0,5.43,5.7,-0.628,0.043,628,0,17528.399999999998,548195.9000000003,77103.64252000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,639.0,1.79,1.96,0.332,0.042,2156,0,6.05,6.33,-0.669,0.041,608,0,11548.0,548195.9000000003,41721.77048000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,640.0,1.47,1.57,0.288,0.04,13924,0,6.55,8.5,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,335774.93203,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,641.0,1.19,1.34,0.249,0.037,1084,0,5.16,9.68,-0.751,0.037,403,0,5501.9,548195.9000000003,16019.496689999996,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,642.0,0.96,1.08,0.213,0.034,5188,0,6.03,10.77,-0.787,0.034,215,0,18370.200000000004,548195.9000000003,107497.26314,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,643.0,0.73,0.9,0.181,0.031,2389,0,6.91,11.56,-0.818,0.03,353,0,8464.9,548195.9000000003,40351.686129999995,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,644.0,0.6,0.71,0.151,0.027,1413,0,7.71,12.0,-0.848,0.027,6,0,3831.2999999999997,548195.9000000003,24152.266529999994,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,645.0,0.47,0.57,0.127,0.024,15996,0,8.94,13.0,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,243296.4636,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,646.0,0.43,0.46,0.109,0.021,4518,0,9.72,14.15,-0.89,0.021,17,0,9523.5,548195.9000000003,60093.616169999994,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,647.0,0.28,0.37,0.09,0.018,4549,0,10.49,15.06,-0.909,0.018,31,0,8244.0,548195.9000000003,51703.35947999999,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,648.0,0.25,0.3,0.072,0.016,1248,0,11.42,15.99,-0.927,0.016,13,0,2017.6,548195.9000000003,12562.815200000001,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,649.0,0.18,0.25,0.058,0.013,1700,0,12.03,16.94,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13835.62674,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,650.0,0.17,0.21,0.051,0.012,3633,0,13.04,17.9,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23498.0592,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,655.0,0.04,0.07,0.021,0.005,9592,0,18.14,22.82,-0.978,0.005,68,0,4830.0,548195.9000000003,30275.3674,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,660.0,0.03,0.07,0.013,0.003,1493,0,23.07,27.81,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2841.8919,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,665.0,0.02,0.06,0.007,0.002,930,0,28.11,32.81,-0.992,0.002,0,0,186.0,548195.9000000003,1182.5322,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,670.0,0.01,0.05,0.006,0.001,7989,0,33.38,37.81,-0.993,0.001,0,0,798.9,548195.9000000003,5079.16653,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,675.0,0.05,0.2,0.004,0.001,721,0,38.24,42.81,-0.994,0.001,0,0,72.1,548195.9000000003,458.39016999999996,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,680.0,0.01,0.04,0.004,0.001,1630,0,43.03,47.81,-0.995,0.001,0,0,163.0,548195.9000000003,1036.3051,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,685.0,0.01,0.23,0.004,0.001,3514,0,47.92,52.81,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2234.09578,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,690.0,0.02,0.06,0.003,0.001,7339,0,52.91,57.81,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4665.91603,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,695.0,0.02,0.03,0.003,0.0,6273,0,58.46,62.81,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,700.0,0.01,0.02,0.001,0.0,413,0,63.07,67.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,705.0,0.0,0.03,0.002,0.0,260,0,68.35,72.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,710.0,0.0,0.03,0.002,0.0,524,0,73.25,77.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,715.0,0.0,0.03,0.002,0.0,750,0,78.35,82.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,720.0,0.0,0.03,0.001,0.0,740,0,83.05,87.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:16.000000000",635.77,725.0,0.0,0.01,0.001,0.0,366,0,88.06,92.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,576.0,56.31,60.83,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,6423,0,642.3,548195.9000000003,-4083.5507099999995,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,577.0,55.31,59.96,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,1121,0,112.1,548195.9000000003,-712.69817,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,578.0,54.31,58.71,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-460.29747999999995,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,579.0,53.31,57.85,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,502,0,50.2,548195.9000000003,-319.15654,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,580.0,52.32,56.84,1.0,0.0,64,0,0.02,0.07,-0.006,0.001,1040,0,104.0,548195.9000000003,-661.2008000000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,581.0,51.36,55.68,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1060.46436,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,582.0,50.33,55.12,1.0,0.0,0,0,0.03,0.07,-0.007,0.001,522,0,52.2,548195.9000000003,-331.87194000000005,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,583.0,49.33,53.96,1.0,0.0,9,0,0.02,0.07,-0.007,0.001,2324,0,232.39999999999998,548195.9000000003,-1477.5294799999997,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,584.0,48.33,52.85,1.0,0.0,11,0,0.02,0.08,-0.007,0.001,583,0,58.3,548195.9000000003,-370.65390999999994,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,585.0,47.33,51.85,1.0,0.0,45,0,0.02,0.08,-0.007,0.001,970,0,97.0,548195.9000000003,-616.6968999999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,586.0,46.33,50.97,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,2861,0,286.1,548195.9000000003,-1818.9379700000002,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,587.0,45.33,49.9,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,503,0,50.3,548195.9000000003,-319.79231,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,588.0,44.33,49.01,1.0,0.0,0,0,0.03,0.09,-0.009,0.001,1316,0,131.6,548195.9000000003,-836.67332,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,589.0,43.34,47.88,1.0,0.0,9,0,0.03,0.09,-0.009,0.001,4484,0,448.4,548195.9000000003,-2850.79268,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,590.0,42.34,46.73,1.0,0.0,32,0,0.04,0.09,-0.01,0.001,3523,0,352.3,548195.9000000003,-2239.8177100000003,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,591.0,41.34,45.69,1.0,0.0,10,0,0.04,0.1,-0.01,0.001,807,0,80.7,548195.9000000003,-513.0663900000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,592.0,40.35,45.07,1.0,0.0,0,0,0.04,0.1,-0.011,0.001,416,0,41.6,548195.9000000003,-264.48032,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,593.0,39.4,43.9,1.0,0.0,49,0,0.05,0.08,-0.01,0.001,657,0,65.7,548195.9000000003,-417.70089,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,594.0,38.36,42.9,1.0,0.0,6,0,0.06,0.11,-0.013,0.002,761,0,152.2,548195.9000000003,-967.6419399999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,595.0,37.36,41.87,1.0,0.0,158,0,0.06,0.11,-0.013,0.002,2289,0,457.8,548195.9000000003,-2910.55506,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,596.0,36.37,40.91,1.0,0.0,6,0,0.06,0.12,-0.014,0.002,1416,0,283.2,548195.9000000003,-1800.50064,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,597.0,35.37,39.89,1.0,0.0,29,0,0.07,0.12,-0.015,0.002,1446,0,289.2,548195.9000000003,-1838.6468399999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,598.0,34.42,38.89,1.0,0.0,68,0,0.07,0.13,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1960.7146800000003,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,599.0,33.42,37.77,1.0,0.0,29,0,0.07,0.14,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1275.35462,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,600.0,32.39,37.04,1.0,0.0,112,0,0.08,0.11,-0.016,0.002,2356,0,471.2,548195.9000000003,-2995.74824,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,601.0,31.4,36.04,1.0,0.0,142,0,0.09,0.15,-0.02,0.003,563,0,168.9,548195.9000000003,-1073.81553,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,602.0,30.41,35.05,1.0,0.0,90,0,0.09,0.13,-0.021,0.003,776,0,232.79999999999998,548195.9000000003,-1480.07256,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,603.0,29.47,33.96,1.0,0.0,69,0,0.1,0.17,-0.022,0.003,636,0,190.8,548195.9000000003,-1213.04916,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,604.0,28.42,32.78,1.0,0.0,71,0,0.14,0.18,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1358.0047200000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,605.0,27.43,32.16,1.0,0.0,536,0,0.12,0.19,-0.026,0.004,1618,0,647.2,548195.9000000003,-4114.70344,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,606.0,26.44,31.17,1.0,0.0,150,0,0.13,0.2,-0.028,0.004,623,0,249.2,548195.9000000003,-1584.33884,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,607.0,25.46,30.22,1.0,0.0,142,0,0.14,0.2,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9928.184319999998,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,608.0,24.53,29.02,1.0,0.0,278,0,0.16,0.21,-0.033,0.005,625,0,312.5,548195.9000000003,-1986.78125,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,609.0,23.49,27.84,1.0,0.0,485,0,0.17,0.19,-0.032,0.005,1213,0,606.5,548195.9000000003,-3855.9450500000003,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,610.0,22.5,26.89,1.0,0.0,528,0,0.2,0.26,-0.039,0.006,4063,0,2437.8,548195.9000000003,-15498.801060000002,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,611.0,21.52,25.93,1.0,0.0,8515,0,0.21,0.28,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34819.85136,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,612.0,20.55,25.1,0.99,0.008,1723,0,0.23,0.3,-0.047,0.007,2415,0,3068.9,548195.9000000003,-1984.23817,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,613.0,19.57,24.24,0.987,0.009,295,0,0.26,0.33,-0.051,0.008,1071,0,1122.3,548195.9000000003,-3759.3080100000006,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,614.0,18.6,22.99,0.984,0.009,211,0,0.29,0.36,-0.055,0.008,2440,0,2141.9,548195.9000000003,-11202.903169999998,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,615.0,17.64,22.22,0.978,0.011,491,0,0.32,0.4,-0.061,0.009,7054,0,6888.7,548195.9000000003,-36928.70045,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,616.0,16.68,21.36,0.968,0.012,181,0,0.36,0.45,-0.07,0.01,5930,0,6147.2,548195.9000000003,-36320.268560000004,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,617.0,15.73,20.18,0.959,0.013,310,0,0.41,0.5,-0.078,0.011,1080,0,1591.0,548195.9000000003,-4990.794499999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,618.0,14.79,19.36,0.947,0.015,802,0,0.5,0.56,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5069.6299800000015,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,619.0,13.85,18.7,0.934,0.016,708,0,0.6,0.62,-0.1,0.014,1706,0,3521.2000000000003,548195.9000000003,-7982.728120000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,620.0,12.92,17.38,0.926,0.018,769,0,0.6,0.7,-0.108,0.015,8921,0,14765.699999999999,548195.9000000003,-76275.23421,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,621.0,12.01,16.49,0.906,0.019,154,0,0.75,0.78,-0.124,0.016,1418,0,2561.3999999999996,548195.9000000003,-12564.086739999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,622.0,11.11,15.86,0.896,0.021,215,0,0.77,0.88,-0.135,0.018,2979,0,5813.699999999999,548195.9000000003,-31220.75738999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,623.0,10.2,13.5,0.878,0.023,461,0,0.87,0.99,-0.151,0.02,1317,0,3694.2999999999997,548195.9000000003,-10005.11249,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,624.0,9.37,13.99,0.859,0.025,668,0,0.99,1.11,-0.167,0.021,3219,0,8429.900000000001,548195.9000000003,-32360.05723,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,625.0,8.48,13.2,0.836,0.026,1954,0,1.15,1.25,-0.188,0.023,8403,0,24407.3,548195.9000000003,-90574.97305,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,626.0,7.61,12.3,0.814,0.028,513,0,1.27,1.4,-0.207,0.025,1788,0,5906.400000000001,548195.9000000003,-19286.71872,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,627.0,6.77,11.46,0.789,0.03,1024,0,1.44,1.58,-0.23,0.027,2495,0,9808.5,548195.9000000003,-23297.791649999996,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,628.0,5.96,10.3,0.761,0.032,752,0,1.62,1.77,-0.256,0.029,4161,0,14473.300000000001,548195.9000000003,-61418.56085000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,629.0,5.18,9.57,0.73,0.034,1087,0,1.9,1.93,-0.285,0.031,2202,0,10522.0,548195.9000000003,-19902.14408,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,630.0,6.71,6.99,0.697,0.035,2084,0,2.08,2.25,-0.316,0.033,5754,0,26282.2,548195.9000000003,-74348.21534,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,631.0,6.0,6.27,0.664,0.037,1355,0,2.45,2.54,-0.348,0.035,2021,0,12087.0,548195.9000000003,-13096.862000000008,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,632.0,5.32,5.58,0.629,0.039,2571,0,2.7,2.86,-0.381,0.037,2111,0,17837.600000000002,548195.9000000003,14089.934740000004,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,633.0,4.68,4.93,0.591,0.04,2029,0,3.03,3.15,-0.417,0.038,2298,0,16848.399999999998,548195.9000000003,-3918.88628,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,634.0,4.09,4.32,0.551,0.041,3333,0,3.42,3.62,-0.455,0.039,3348,0,26722.500000000004,548195.9000000003,3866.1173699999927,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,635.0,3.54,3.75,0.511,0.046,8649,0,3.86,4.06,-0.495,0.044,3682,0,55986.2,548195.9000000003,149943.81141999998,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,636.0,3.03,3.23,0.465,0.046,4848,0,4.33,4.5,-0.539,0.044,998,0,26692.0,548195.9000000003,113863.86391999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,637.0,2.65,2.73,0.42,0.045,4284,0,4.86,5.11,-0.583,0.044,936,0,23396.4,548195.9000000003,96380.18891999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,638.0,2.16,2.3,0.374,0.044,3370,0,5.43,5.7,-0.628,0.043,628,0,17528.399999999998,548195.9000000003,77103.64252000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,639.0,1.79,1.96,0.332,0.042,2156,0,6.05,6.33,-0.669,0.041,608,0,11548.0,548195.9000000003,41721.77048000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,640.0,1.47,1.57,0.288,0.04,13924,0,6.55,8.5,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,335774.93203,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,641.0,1.19,1.34,0.249,0.037,1084,0,5.16,9.68,-0.751,0.037,403,0,5501.9,548195.9000000003,16019.496689999996,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,642.0,0.96,1.08,0.213,0.034,5188,0,6.03,10.77,-0.787,0.034,215,0,18370.200000000004,548195.9000000003,107497.26314,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,643.0,0.73,0.9,0.181,0.031,2389,0,6.91,11.56,-0.818,0.03,353,0,8464.9,548195.9000000003,40351.686129999995,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,644.0,0.6,0.71,0.151,0.027,1413,0,7.71,12.0,-0.848,0.027,6,0,3831.2999999999997,548195.9000000003,24152.266529999994,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,645.0,0.47,0.57,0.127,0.024,15996,0,8.94,13.0,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,243296.4636,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,646.0,0.43,0.46,0.109,0.021,4518,0,9.72,14.15,-0.89,0.021,17,0,9523.5,548195.9000000003,60093.616169999994,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,647.0,0.28,0.37,0.09,0.018,4549,0,10.49,15.06,-0.909,0.018,31,0,8244.0,548195.9000000003,51703.35947999999,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,648.0,0.25,0.3,0.072,0.016,1248,0,11.42,15.99,-0.927,0.016,13,0,2017.6,548195.9000000003,12562.815200000001,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,649.0,0.18,0.25,0.058,0.013,1700,0,12.03,16.94,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13835.62674,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,650.0,0.17,0.21,0.051,0.012,3633,0,13.04,17.9,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23498.0592,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,655.0,0.04,0.07,0.021,0.005,9592,0,18.14,22.82,-0.978,0.005,68,0,4830.0,548195.9000000003,30275.3674,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,660.0,0.03,0.07,0.013,0.003,1493,0,23.07,27.81,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2841.8919,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,665.0,0.02,0.06,0.007,0.002,930,0,28.11,32.81,-0.992,0.002,0,0,186.0,548195.9000000003,1182.5322,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,670.0,0.01,0.05,0.006,0.001,7989,0,33.38,37.81,-0.993,0.001,0,0,798.9,548195.9000000003,5079.16653,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,675.0,0.05,0.2,0.004,0.001,721,0,38.24,42.81,-0.994,0.001,0,0,72.1,548195.9000000003,458.39016999999996,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,680.0,0.01,0.04,0.004,0.001,1630,0,43.03,47.81,-0.995,0.001,0,0,163.0,548195.9000000003,1036.3051,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,685.0,0.01,0.23,0.004,0.001,3514,0,47.92,52.81,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2234.09578,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,690.0,0.02,0.06,0.003,0.001,7339,0,52.91,57.81,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4665.91603,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,695.0,0.02,0.03,0.003,0.0,6273,0,58.46,62.81,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,700.0,0.01,0.02,0.001,0.0,413,0,63.07,67.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,705.0,0.0,0.03,0.002,0.0,260,0,68.35,72.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,710.0,0.0,0.03,0.002,0.0,524,0,73.25,77.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,715.0,0.0,0.03,0.002,0.0,750,0,78.35,82.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,720.0,0.0,0.03,0.001,0.0,740,0,83.05,87.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:29.000000000",635.77,725.0,0.0,0.01,0.001,0.0,366,0,88.06,92.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,576.0,56.31,60.83,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,6423,0,642.3,548195.9000000003,-4083.5507099999995,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,577.0,55.31,59.96,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,1121,0,112.1,548195.9000000003,-712.69817,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,578.0,54.31,58.71,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-460.29747999999995,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,579.0,53.31,57.85,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,502,0,50.2,548195.9000000003,-319.15654,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,580.0,52.32,56.84,1.0,0.0,64,0,0.02,0.07,-0.006,0.001,1040,0,104.0,548195.9000000003,-661.2008000000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,581.0,51.36,55.68,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1060.46436,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,582.0,50.33,55.12,1.0,0.0,0,0,0.03,0.07,-0.007,0.001,522,0,52.2,548195.9000000003,-331.87194000000005,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,583.0,49.33,53.96,1.0,0.0,9,0,0.02,0.07,-0.007,0.001,2324,0,232.39999999999998,548195.9000000003,-1477.5294799999997,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,584.0,48.33,52.85,1.0,0.0,11,0,0.02,0.08,-0.007,0.001,583,0,58.3,548195.9000000003,-370.65390999999994,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,585.0,47.33,51.85,1.0,0.0,45,0,0.02,0.08,-0.007,0.001,970,0,97.0,548195.9000000003,-616.6968999999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,586.0,46.33,50.97,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,2861,0,286.1,548195.9000000003,-1818.9379700000002,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,587.0,45.33,49.9,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,503,0,50.3,548195.9000000003,-319.79231,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,588.0,44.33,49.01,1.0,0.0,0,0,0.03,0.09,-0.009,0.001,1316,0,131.6,548195.9000000003,-836.67332,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,589.0,43.34,47.88,1.0,0.0,9,0,0.03,0.09,-0.009,0.001,4484,0,448.4,548195.9000000003,-2850.79268,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,590.0,42.34,46.73,1.0,0.0,32,0,0.04,0.09,-0.01,0.001,3523,0,352.3,548195.9000000003,-2239.8177100000003,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,591.0,41.34,45.69,1.0,0.0,10,0,0.04,0.1,-0.01,0.001,807,0,80.7,548195.9000000003,-513.0663900000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,592.0,40.35,45.07,1.0,0.0,0,0,0.04,0.1,-0.011,0.001,416,0,41.6,548195.9000000003,-264.48032,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,593.0,39.4,43.9,1.0,0.0,49,0,0.05,0.08,-0.01,0.001,657,0,65.7,548195.9000000003,-417.70089,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,594.0,38.36,42.9,1.0,0.0,6,0,0.06,0.11,-0.013,0.002,761,0,152.2,548195.9000000003,-967.6419399999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,595.0,37.36,41.87,1.0,0.0,158,0,0.06,0.11,-0.013,0.002,2289,0,457.8,548195.9000000003,-2910.55506,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,596.0,36.37,40.91,1.0,0.0,6,0,0.06,0.12,-0.014,0.002,1416,0,283.2,548195.9000000003,-1800.50064,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,597.0,35.37,39.89,1.0,0.0,29,0,0.07,0.12,-0.015,0.002,1446,0,289.2,548195.9000000003,-1838.6468399999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,598.0,34.42,38.89,1.0,0.0,68,0,0.07,0.13,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1960.7146800000003,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,599.0,33.42,37.77,1.0,0.0,29,0,0.07,0.14,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1275.35462,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,600.0,32.39,37.04,1.0,0.0,112,0,0.08,0.11,-0.016,0.002,2356,0,471.2,548195.9000000003,-2995.74824,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,601.0,31.4,36.04,1.0,0.0,142,0,0.09,0.15,-0.02,0.003,563,0,168.9,548195.9000000003,-1073.81553,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,602.0,30.41,35.05,1.0,0.0,90,0,0.09,0.13,-0.021,0.003,776,0,232.79999999999998,548195.9000000003,-1480.07256,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,603.0,29.47,33.96,1.0,0.0,69,0,0.1,0.17,-0.022,0.003,636,0,190.8,548195.9000000003,-1213.04916,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,604.0,28.42,32.78,1.0,0.0,71,0,0.14,0.18,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1358.0047200000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,605.0,27.43,32.16,1.0,0.0,536,0,0.12,0.19,-0.026,0.004,1618,0,647.2,548195.9000000003,-4114.70344,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,606.0,26.44,31.17,1.0,0.0,150,0,0.13,0.2,-0.028,0.004,623,0,249.2,548195.9000000003,-1584.33884,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,607.0,25.46,30.22,1.0,0.0,142,0,0.14,0.2,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9928.184319999998,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,608.0,24.53,29.02,1.0,0.0,278,0,0.16,0.21,-0.033,0.005,625,0,312.5,548195.9000000003,-1986.78125,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,609.0,23.49,27.84,1.0,0.0,485,0,0.17,0.19,-0.032,0.005,1213,0,606.5,548195.9000000003,-3855.9450500000003,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,610.0,22.5,26.89,1.0,0.0,528,0,0.2,0.26,-0.039,0.006,4063,0,2437.8,548195.9000000003,-15498.801060000002,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,611.0,21.52,25.93,1.0,0.0,8515,0,0.21,0.28,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34819.85136,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,612.0,20.55,25.1,0.99,0.008,1723,0,0.23,0.3,-0.047,0.007,2415,0,3068.9,548195.9000000003,-1984.23817,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,613.0,19.57,24.24,0.987,0.009,295,0,0.26,0.33,-0.051,0.008,1071,0,1122.3,548195.9000000003,-3759.3080100000006,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,614.0,18.6,22.99,0.984,0.009,211,0,0.29,0.36,-0.055,0.008,2440,0,2141.9,548195.9000000003,-11202.903169999998,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,615.0,17.64,22.22,0.978,0.011,491,0,0.32,0.4,-0.061,0.009,7054,0,6888.7,548195.9000000003,-36928.70045,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,616.0,16.68,21.36,0.968,0.012,181,0,0.36,0.45,-0.07,0.01,5930,0,6147.2,548195.9000000003,-36320.268560000004,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,617.0,15.73,20.18,0.959,0.013,310,0,0.41,0.5,-0.078,0.011,1080,0,1591.0,548195.9000000003,-4990.794499999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,618.0,14.79,19.36,0.947,0.015,802,0,0.5,0.56,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5069.6299800000015,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,619.0,13.85,18.7,0.934,0.016,708,0,0.6,0.62,-0.1,0.014,1706,0,3521.2000000000003,548195.9000000003,-7982.728120000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,620.0,12.92,17.38,0.926,0.018,769,0,0.6,0.7,-0.108,0.015,8921,0,14765.699999999999,548195.9000000003,-76275.23421,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,621.0,12.01,16.49,0.906,0.019,154,0,0.75,0.78,-0.124,0.016,1418,0,2561.3999999999996,548195.9000000003,-12564.086739999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,622.0,11.11,15.86,0.896,0.021,215,0,0.77,0.88,-0.135,0.018,2979,0,5813.699999999999,548195.9000000003,-31220.75738999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,623.0,10.2,13.5,0.878,0.023,461,0,0.87,0.99,-0.151,0.02,1317,0,3694.2999999999997,548195.9000000003,-10005.11249,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,624.0,9.37,13.99,0.859,0.025,668,0,0.99,1.11,-0.167,0.021,3219,0,8429.900000000001,548195.9000000003,-32360.05723,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,625.0,8.48,13.2,0.836,0.026,1954,0,1.15,1.25,-0.188,0.023,8403,0,24407.3,548195.9000000003,-90574.97305,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,626.0,7.61,12.3,0.814,0.028,513,0,1.27,1.4,-0.207,0.025,1788,0,5906.400000000001,548195.9000000003,-19286.71872,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,627.0,6.77,11.46,0.789,0.03,1024,0,1.44,1.58,-0.23,0.027,2495,0,9808.5,548195.9000000003,-23297.791649999996,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,628.0,5.96,10.3,0.761,0.032,752,0,1.62,1.77,-0.256,0.029,4161,0,14473.300000000001,548195.9000000003,-61418.56085000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,629.0,5.18,9.57,0.73,0.034,1087,0,1.9,1.93,-0.285,0.031,2202,0,10522.0,548195.9000000003,-19902.14408,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,630.0,6.71,6.99,0.697,0.035,2084,0,2.08,2.25,-0.316,0.033,5754,0,26282.2,548195.9000000003,-74348.21534,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,631.0,6.0,6.27,0.664,0.037,1355,0,2.45,2.54,-0.348,0.035,2021,0,12087.0,548195.9000000003,-13096.862000000008,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,632.0,5.32,5.58,0.629,0.039,2571,0,2.7,2.86,-0.381,0.037,2111,0,17837.600000000002,548195.9000000003,14089.934740000004,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,633.0,4.68,4.93,0.591,0.04,2029,0,3.03,3.15,-0.417,0.038,2298,0,16848.399999999998,548195.9000000003,-3918.88628,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,634.0,4.09,4.32,0.551,0.041,3333,0,3.42,3.62,-0.455,0.039,3348,0,26722.500000000004,548195.9000000003,3866.1173699999927,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,635.0,3.54,3.75,0.511,0.046,8649,0,3.86,4.06,-0.495,0.044,3682,0,55986.2,548195.9000000003,149943.81141999998,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,636.0,3.03,3.23,0.465,0.046,4848,0,4.33,4.5,-0.539,0.044,998,0,26692.0,548195.9000000003,113863.86391999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,637.0,2.65,2.73,0.42,0.045,4284,0,4.86,5.11,-0.583,0.044,936,0,23396.4,548195.9000000003,96380.18891999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,638.0,2.16,2.3,0.374,0.044,3370,0,5.43,5.7,-0.628,0.043,628,0,17528.399999999998,548195.9000000003,77103.64252000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,639.0,1.79,1.96,0.332,0.042,2156,0,6.05,6.33,-0.669,0.041,608,0,11548.0,548195.9000000003,41721.77048000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,640.0,1.47,1.57,0.288,0.04,13924,0,6.55,8.5,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,335774.93203,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,641.0,1.19,1.34,0.249,0.037,1084,0,5.16,9.68,-0.751,0.037,403,0,5501.9,548195.9000000003,16019.496689999996,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,642.0,0.96,1.08,0.213,0.034,5188,0,6.03,10.77,-0.787,0.034,215,0,18370.200000000004,548195.9000000003,107497.26314,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,643.0,0.73,0.9,0.181,0.031,2389,0,6.91,11.56,-0.818,0.03,353,0,8464.9,548195.9000000003,40351.686129999995,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,644.0,0.6,0.71,0.151,0.027,1413,0,7.71,12.0,-0.848,0.027,6,0,3831.2999999999997,548195.9000000003,24152.266529999994,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,645.0,0.47,0.57,0.127,0.024,15996,0,8.94,13.0,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,243296.4636,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,646.0,0.43,0.46,0.109,0.021,4518,0,9.72,14.15,-0.89,0.021,17,0,9523.5,548195.9000000003,60093.616169999994,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,647.0,0.28,0.37,0.09,0.018,4549,0,10.49,15.06,-0.909,0.018,31,0,8244.0,548195.9000000003,51703.35947999999,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,648.0,0.25,0.3,0.072,0.016,1248,0,11.42,15.99,-0.927,0.016,13,0,2017.6,548195.9000000003,12562.815200000001,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,649.0,0.18,0.25,0.058,0.013,1700,0,12.03,16.94,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13835.62674,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,650.0,0.17,0.21,0.051,0.012,3633,0,13.04,17.9,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23498.0592,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,655.0,0.04,0.07,0.021,0.005,9592,0,18.14,22.82,-0.978,0.005,68,0,4830.0,548195.9000000003,30275.3674,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,660.0,0.03,0.07,0.013,0.003,1493,0,23.07,27.81,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2841.8919,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,665.0,0.02,0.06,0.007,0.002,930,0,28.11,32.81,-0.992,0.002,0,0,186.0,548195.9000000003,1182.5322,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,670.0,0.01,0.05,0.006,0.001,7989,0,33.38,37.81,-0.993,0.001,0,0,798.9,548195.9000000003,5079.16653,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,675.0,0.05,0.2,0.004,0.001,721,0,38.24,42.81,-0.994,0.001,0,0,72.1,548195.9000000003,458.39016999999996,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,680.0,0.01,0.04,0.004,0.001,1630,0,43.03,47.81,-0.995,0.001,0,0,163.0,548195.9000000003,1036.3051,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,685.0,0.01,0.23,0.004,0.001,3514,0,47.92,52.81,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2234.09578,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,690.0,0.02,0.06,0.003,0.001,7339,0,52.91,57.81,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4665.91603,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,695.0,0.02,0.03,0.003,0.0,6273,0,58.46,62.81,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,700.0,0.01,0.02,0.001,0.0,413,0,63.07,67.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,705.0,0.0,0.03,0.002,0.0,260,0,68.35,72.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,710.0,0.0,0.03,0.002,0.0,524,0,73.25,77.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,715.0,0.0,0.03,0.002,0.0,750,0,78.35,82.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,720.0,0.0,0.03,0.001,0.0,740,0,83.05,87.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:41.000000000",635.77,725.0,0.0,0.01,0.001,0.0,366,0,88.06,92.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,576.0,56.31,60.83,1.0,0.0,11,0,0.01,0.03,-0.004,0.001,6423,0,642.3,548195.9000000003,-4083.5507099999995,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,577.0,55.31,59.96,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,1121,0,112.1,548195.9000000003,-712.69817,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,578.0,54.31,58.71,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-460.29747999999995,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,579.0,53.31,57.85,1.0,0.0,0,0,0.01,0.07,-0.005,0.001,502,0,50.2,548195.9000000003,-319.15654,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,580.0,52.32,56.84,1.0,0.0,64,0,0.02,0.07,-0.006,0.001,1040,0,104.0,548195.9000000003,-661.2008000000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,581.0,51.36,55.68,1.0,0.0,1,0,0.01,0.07,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1060.46436,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,582.0,50.33,55.12,1.0,0.0,0,0,0.03,0.07,-0.007,0.001,522,0,52.2,548195.9000000003,-331.87194000000005,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,583.0,49.33,53.96,1.0,0.0,9,0,0.02,0.07,-0.007,0.001,2324,0,232.39999999999998,548195.9000000003,-1477.5294799999997,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,584.0,48.33,52.85,1.0,0.0,11,0,0.02,0.08,-0.007,0.001,583,0,58.3,548195.9000000003,-370.65390999999994,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,585.0,47.33,51.85,1.0,0.0,45,0,0.02,0.08,-0.007,0.001,970,0,97.0,548195.9000000003,-616.6968999999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,586.0,46.33,50.97,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,2861,0,286.1,548195.9000000003,-1818.9379700000002,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,587.0,45.33,49.9,1.0,0.0,1,0,0.03,0.08,-0.008,0.001,503,0,50.3,548195.9000000003,-319.79231,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,588.0,44.33,49.01,1.0,0.0,0,0,0.03,0.09,-0.009,0.001,1316,0,131.6,548195.9000000003,-836.67332,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,589.0,43.34,47.88,1.0,0.0,9,0,0.03,0.09,-0.009,0.001,4484,0,448.4,548195.9000000003,-2850.79268,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,590.0,42.34,46.73,1.0,0.0,32,0,0.04,0.09,-0.01,0.001,3523,0,352.3,548195.9000000003,-2239.8177100000003,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,591.0,41.34,45.69,1.0,0.0,10,0,0.04,0.1,-0.01,0.001,807,0,80.7,548195.9000000003,-513.0663900000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,592.0,40.35,45.07,1.0,0.0,0,0,0.04,0.1,-0.011,0.001,416,0,41.6,548195.9000000003,-264.48032,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,593.0,39.4,43.9,1.0,0.0,49,0,0.05,0.08,-0.01,0.001,657,0,65.7,548195.9000000003,-417.70089,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,594.0,38.36,42.9,1.0,0.0,6,0,0.06,0.11,-0.013,0.002,761,0,152.2,548195.9000000003,-967.6419399999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,595.0,37.36,41.87,1.0,0.0,158,0,0.06,0.11,-0.013,0.002,2289,0,457.8,548195.9000000003,-2910.55506,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,596.0,36.37,40.91,1.0,0.0,6,0,0.06,0.12,-0.014,0.002,1416,0,283.2,548195.9000000003,-1800.50064,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,597.0,35.37,39.89,1.0,0.0,29,0,0.07,0.12,-0.015,0.002,1446,0,289.2,548195.9000000003,-1838.6468399999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,598.0,34.42,38.89,1.0,0.0,68,0,0.07,0.13,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1960.7146800000003,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,599.0,33.42,37.77,1.0,0.0,29,0,0.07,0.14,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1275.35462,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,600.0,32.39,37.04,1.0,0.0,112,0,0.08,0.11,-0.016,0.002,2356,0,471.2,548195.9000000003,-2995.74824,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,601.0,31.4,36.04,1.0,0.0,142,0,0.09,0.15,-0.02,0.003,563,0,168.9,548195.9000000003,-1073.81553,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,602.0,30.41,35.05,1.0,0.0,90,0,0.09,0.13,-0.021,0.003,776,0,232.79999999999998,548195.9000000003,-1480.07256,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,603.0,29.47,33.96,1.0,0.0,69,0,0.1,0.17,-0.022,0.003,636,0,190.8,548195.9000000003,-1213.04916,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,604.0,28.42,32.78,1.0,0.0,71,0,0.14,0.18,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1358.0047200000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,605.0,27.43,32.16,1.0,0.0,536,0,0.12,0.19,-0.026,0.004,1618,0,647.2,548195.9000000003,-4114.70344,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,606.0,26.44,31.17,1.0,0.0,150,0,0.13,0.2,-0.028,0.004,623,0,249.2,548195.9000000003,-1584.33884,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,607.0,25.46,30.22,1.0,0.0,142,0,0.14,0.2,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9928.184319999998,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,608.0,24.53,29.02,1.0,0.0,278,0,0.16,0.21,-0.033,0.005,625,0,312.5,548195.9000000003,-1986.78125,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,609.0,23.49,27.84,1.0,0.0,485,0,0.17,0.19,-0.032,0.005,1213,0,606.5,548195.9000000003,-3855.9450500000003,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,610.0,22.5,26.89,1.0,0.0,528,0,0.2,0.26,-0.039,0.006,4063,0,2437.8,548195.9000000003,-15498.801060000002,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,611.0,21.52,25.93,1.0,0.0,8515,0,0.21,0.28,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34819.85136,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,612.0,20.55,25.1,0.99,0.008,1723,0,0.23,0.3,-0.047,0.007,2415,0,3068.9,548195.9000000003,-1984.23817,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,613.0,19.57,24.24,0.987,0.009,295,0,0.26,0.33,-0.051,0.008,1071,0,1122.3,548195.9000000003,-3759.3080100000006,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,614.0,18.6,22.99,0.984,0.009,211,0,0.29,0.36,-0.055,0.008,2440,0,2141.9,548195.9000000003,-11202.903169999998,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,615.0,17.64,22.22,0.978,0.011,491,0,0.32,0.4,-0.061,0.009,7054,0,6888.7,548195.9000000003,-36928.70045,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,616.0,16.68,21.36,0.968,0.012,181,0,0.36,0.45,-0.07,0.01,5930,0,6147.2,548195.9000000003,-36320.268560000004,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,617.0,15.73,20.18,0.959,0.013,310,0,0.41,0.5,-0.078,0.011,1080,0,1591.0,548195.9000000003,-4990.794499999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,618.0,14.79,19.36,0.947,0.015,802,0,0.5,0.56,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5069.6299800000015,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,619.0,13.85,18.7,0.934,0.016,708,0,0.6,0.62,-0.1,0.014,1706,0,3521.2000000000003,548195.9000000003,-7982.728120000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,620.0,12.92,17.38,0.926,0.018,769,0,0.6,0.7,-0.108,0.015,8921,0,14765.699999999999,548195.9000000003,-76275.23421,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,621.0,12.01,16.49,0.906,0.019,154,0,0.75,0.78,-0.124,0.016,1418,0,2561.3999999999996,548195.9000000003,-12564.086739999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,622.0,11.11,15.86,0.896,0.021,215,0,0.77,0.88,-0.135,0.018,2979,0,5813.699999999999,548195.9000000003,-31220.75738999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,623.0,10.2,13.5,0.878,0.023,461,0,0.87,0.99,-0.151,0.02,1317,0,3694.2999999999997,548195.9000000003,-10005.11249,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,624.0,9.37,13.99,0.859,0.025,668,0,0.99,1.11,-0.167,0.021,3219,0,8429.900000000001,548195.9000000003,-32360.05723,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,625.0,8.48,13.2,0.836,0.026,1954,0,1.15,1.25,-0.188,0.023,8403,0,24407.3,548195.9000000003,-90574.97305,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,626.0,7.61,12.3,0.814,0.028,513,0,1.27,1.4,-0.207,0.025,1788,0,5906.400000000001,548195.9000000003,-19286.71872,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,627.0,6.77,11.46,0.789,0.03,1024,0,1.44,1.58,-0.23,0.027,2495,0,9808.5,548195.9000000003,-23297.791649999996,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,628.0,5.96,10.3,0.761,0.032,752,0,1.62,1.77,-0.256,0.029,4161,0,14473.300000000001,548195.9000000003,-61418.56085000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,629.0,5.18,9.57,0.73,0.034,1087,0,1.9,1.93,-0.285,0.031,2202,0,10522.0,548195.9000000003,-19902.14408,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,630.0,6.71,6.99,0.697,0.035,2084,0,2.08,2.25,-0.316,0.033,5754,0,26282.2,548195.9000000003,-74348.21534,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,631.0,6.0,6.27,0.664,0.037,1355,0,2.45,2.54,-0.348,0.035,2021,0,12087.0,548195.9000000003,-13096.862000000008,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,632.0,5.32,5.58,0.629,0.039,2571,0,2.7,2.86,-0.381,0.037,2111,0,17837.600000000002,548195.9000000003,14089.934740000004,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,633.0,4.68,4.93,0.591,0.04,2029,0,3.03,3.15,-0.417,0.038,2298,0,16848.399999999998,548195.9000000003,-3918.88628,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,634.0,4.09,4.32,0.551,0.041,3333,0,3.42,3.62,-0.455,0.039,3348,0,26722.500000000004,548195.9000000003,3866.1173699999927,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,635.0,3.54,3.75,0.511,0.046,8649,0,3.86,4.06,-0.495,0.044,3682,0,55986.2,548195.9000000003,149943.81141999998,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,636.0,3.03,3.23,0.465,0.046,4848,0,4.33,4.5,-0.539,0.044,998,0,26692.0,548195.9000000003,113863.86391999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,637.0,2.65,2.73,0.42,0.045,4284,0,4.86,5.11,-0.583,0.044,936,0,23396.4,548195.9000000003,96380.18891999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,638.0,2.16,2.3,0.374,0.044,3370,0,5.43,5.7,-0.628,0.043,628,0,17528.399999999998,548195.9000000003,77103.64252000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,639.0,1.79,1.96,0.332,0.042,2156,0,6.05,6.33,-0.669,0.041,608,0,11548.0,548195.9000000003,41721.77048000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,640.0,1.47,1.57,0.288,0.04,13924,0,6.55,8.5,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,335774.93203,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,641.0,1.19,1.34,0.249,0.037,1084,0,5.16,9.68,-0.751,0.037,403,0,5501.9,548195.9000000003,16019.496689999996,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,642.0,0.96,1.08,0.213,0.034,5188,0,6.03,10.77,-0.787,0.034,215,0,18370.200000000004,548195.9000000003,107497.26314,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,643.0,0.73,0.9,0.181,0.031,2389,0,6.91,11.56,-0.818,0.03,353,0,8464.9,548195.9000000003,40351.686129999995,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,644.0,0.6,0.71,0.151,0.027,1413,0,7.71,12.0,-0.848,0.027,6,0,3831.2999999999997,548195.9000000003,24152.266529999994,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,645.0,0.47,0.57,0.127,0.024,15996,0,8.94,13.0,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,243296.4636,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,646.0,0.43,0.46,0.109,0.021,4518,0,9.72,14.15,-0.89,0.021,17,0,9523.5,548195.9000000003,60093.616169999994,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,647.0,0.28,0.37,0.09,0.018,4549,0,10.49,15.06,-0.909,0.018,31,0,8244.0,548195.9000000003,51703.35947999999,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,648.0,0.25,0.3,0.072,0.016,1248,0,11.42,15.99,-0.927,0.016,13,0,2017.6,548195.9000000003,12562.815200000001,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,649.0,0.18,0.25,0.058,0.013,1700,0,12.03,16.94,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13835.62674,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,650.0,0.17,0.21,0.051,0.012,3633,0,13.04,17.9,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23498.0592,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,655.0,0.04,0.07,0.021,0.005,9592,0,18.14,22.82,-0.978,0.005,68,0,4830.0,548195.9000000003,30275.3674,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,660.0,0.03,0.07,0.013,0.003,1493,0,23.07,27.81,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2841.8919,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,665.0,0.02,0.06,0.007,0.002,930,0,28.11,32.81,-0.992,0.002,0,0,186.0,548195.9000000003,1182.5322,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,670.0,0.01,0.05,0.006,0.001,7989,0,33.38,37.81,-0.993,0.001,0,0,798.9,548195.9000000003,5079.16653,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,675.0,0.05,0.2,0.004,0.001,721,0,38.24,42.81,-0.994,0.001,0,0,72.1,548195.9000000003,458.39016999999996,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,680.0,0.01,0.04,0.004,0.001,1630,0,43.03,47.81,-0.995,0.001,0,0,163.0,548195.9000000003,1036.3051,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,685.0,0.01,0.23,0.004,0.001,3514,0,47.92,52.81,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2234.09578,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,690.0,0.02,0.06,0.003,0.001,7339,0,52.91,57.81,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4665.91603,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,695.0,0.02,0.03,0.003,0.0,6273,0,58.46,62.81,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,700.0,0.01,0.02,0.001,0.0,413,0,63.07,67.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,705.0,0.0,0.03,0.002,0.0,260,0,68.35,72.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,710.0,0.0,0.03,0.002,0.0,524,0,73.25,77.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,715.0,0.0,0.03,0.002,0.0,750,0,78.35,82.81,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,720.0,0.0,0.03,0.001,0.0,740,0,83.05,87.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:29:53.000000000",635.77,725.0,0.0,0.01,0.001,0.0,366,0,88.06,92.81,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,787002.5172100003]
["2025-10-30T09:30:06.000000000",631.77,560.0,69.63,73.9,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1687,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,565.0,64.63,68.9,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,780,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,570.0,59.63,63.9,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2780,41,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,575.0,54.63,58.9,1.0,0.0,15,0,0.01,0.02,-0.004,0.0,2219,5,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,576.0,53.63,57.9,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6423,1,642.3,548195.9000000003,-4057.85871,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,577.0,52.63,56.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1121,0,112.1,548195.9000000003,-708.2141700000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,578.0,51.63,55.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,724,0,72.39999999999999,548195.9000000003,-457.40147999999994,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,579.0,50.63,54.9,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,4,50.2,548195.9000000003,-317.14854,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,580.0,49.63,53.9,1.0,0.0,64,0,0.01,0.02,-0.006,0.001,1040,0,104.0,548195.9000000003,-657.0408,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,581.0,48.63,52.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1053.79236,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,582.0,47.63,51.9,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,522,0,52.2,548195.9000000003,-329.78394000000003,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,583.0,46.63,50.9,1.0,0.0,9,0,0.01,0.02,-0.007,0.001,2324,1,232.39999999999998,548195.9000000003,-1468.2334799999996,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,584.0,45.63,49.9,1.0,0.0,11,0,0.0,0.02,-0.007,0.001,583,0,58.3,548195.9000000003,-368.32191,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,585.0,44.63,48.9,1.0,0.0,45,0,0.01,0.02,-0.007,0.001,970,0,97.0,548195.9000000003,-612.8168999999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,586.0,43.63,47.9,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,2861,0,286.1,548195.9000000003,-1807.49397,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,587.0,42.64,46.91,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,503,0,50.3,548195.9000000003,-317.78031,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,588.0,41.64,45.91,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1316,0,131.6,548195.9000000003,-831.40932,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,589.0,40.64,44.91,1.0,0.0,9,0,0.01,0.02,-0.009,0.001,4484,0,448.4,548195.9000000003,-2832.8566800000003,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,590.0,39.64,43.91,1.0,0.0,32,0,0.01,0.03,-0.01,0.001,3523,3,352.3,548195.9000000003,-2225.72571,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,591.0,38.64,42.91,1.0,0.0,10,0,0.01,0.03,-0.01,0.001,807,0,80.7,548195.9000000003,-509.83839,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,592.0,37.64,41.91,1.0,0.0,0,0,0.01,0.03,-0.011,0.001,416,0,41.6,548195.9000000003,-262.81632,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,593.0,36.64,40.91,1.0,0.0,49,0,0.01,0.03,-0.01,0.001,657,0,65.7,548195.9000000003,-415.07289,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,594.0,35.64,39.91,1.0,0.0,6,0,0.01,0.03,-0.013,0.002,761,0,152.2,548195.9000000003,-961.5539399999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,595.0,34.65,38.92,1.0,0.0,158,0,0.02,0.03,-0.013,0.002,2289,3,457.8,548195.9000000003,-2892.24306,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,596.0,33.65,37.92,1.0,0.0,6,0,0.02,0.03,-0.014,0.002,1416,0,283.2,548195.9000000003,-1789.17264,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,597.0,32.65,36.92,1.0,0.0,29,0,0.02,0.04,-0.015,0.002,1446,5,289.2,548195.9000000003,-1827.07884,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,598.0,31.65,35.92,1.0,0.0,68,0,0.02,0.04,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1948.3786800000003,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,599.0,30.66,34.93,1.0,0.0,29,0,0.03,0.04,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1267.3306200000002,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,600.0,29.66,33.93,1.0,0.0,112,0,0.03,0.04,-0.016,0.002,2356,13,471.2,548195.9000000003,-2976.90024,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,601.0,28.66,32.93,1.0,0.0,142,0,0.03,0.05,-0.02,0.003,563,0,168.9,548195.9000000003,-1067.05953,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,602.0,27.67,31.94,1.0,0.0,90,0,0.04,0.05,-0.021,0.003,776,1,232.79999999999998,548195.9000000003,-1470.76056,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,603.0,26.67,30.94,1.0,0.0,69,0,0.04,0.05,-0.022,0.003,636,0,190.8,548195.9000000003,-1205.41716,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,604.0,25.68,29.94,1.0,0.0,71,0,0.04,0.06,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1349.4607200000003,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,605.0,24.68,28.95,1.0,0.0,536,0,0.05,0.06,-0.026,0.004,1618,0,647.2,548195.9000000003,-4088.81544,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,606.0,23.69,27.96,1.0,0.0,150,0,0.06,0.07,-0.028,0.004,623,1,249.2,548195.9000000003,-1574.37084,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,607.0,22.7,26.96,1.0,0.0,142,0,0.06,0.08,-0.031,0.004,3904,0,1561.6,548195.9000000003,-9865.720319999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,608.0,21.71,25.97,1.0,0.0,278,0,0.07,0.09,-0.033,0.005,625,1,312.5,548195.9000000003,-1974.28125,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,609.0,20.72,24.98,1.0,0.0,485,0,0.08,0.09,-0.032,0.005,1213,1,606.5,548195.9000000003,-3831.68505,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,610.0,19.73,23.99,1.0,0.0,528,0,0.09,0.1,-0.039,0.006,4063,37,2437.8,548195.9000000003,-15401.28906,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,611.0,18.75,23.01,1.0,0.0,8515,0,0.1,0.12,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34600.77936,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,612.0,17.76,22.02,0.99,0.008,1723,0,0.12,0.13,-0.047,0.007,2415,1,3068.9,548195.9000000003,-1971.7541700000002,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,613.0,16.78,21.04,0.987,0.009,295,0,0.13,0.15,-0.051,0.008,1071,2,1122.3,548195.9000000003,-3735.65601,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,614.0,15.8,20.06,0.984,0.009,211,0,0.15,0.17,-0.055,0.008,2440,3,2141.9,548195.9000000003,-11132.41917,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,615.0,14.82,19.09,0.978,0.011,491,0,0.17,0.18,-0.061,0.009,7054,27,6888.7,548195.9000000003,-36696.36044999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,616.0,13.85,18.12,0.968,0.012,181,0,0.2,0.22,-0.07,0.01,5930,2,6147.2,548195.9000000003,-36091.75656,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,617.0,12.89,17.15,0.959,0.013,310,0,0.24,0.26,-0.078,0.011,1080,2,1591.0,548195.9000000003,-4959.394499999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,618.0,11.93,16.2,0.947,0.015,802,0,0.28,0.3,-0.088,0.012,1667,0,3203.4,548195.9000000003,-5037.733980000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,619.0,10.99,15.25,0.934,0.016,708,0,0.33,0.35,-0.1,0.014,1706,2,3521.2000000000003,548195.9000000003,-7932.5041200000005,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,620.0,10.05,14.32,0.926,0.018,769,0,0.39,0.42,-0.108,0.015,8921,10,14765.699999999999,548195.9000000003,-75795.34220999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,621.0,11.15,11.35,0.906,0.019,154,0,0.47,0.49,-0.124,0.016,1418,19,2561.3999999999996,548195.9000000003,-12485.038740000002,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,622.0,10.25,10.4,0.896,0.021,215,0,0.56,0.58,-0.135,0.018,2979,1,5813.699999999999,548195.9000000003,-31024.329389999995,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,623.0,9.38,9.5,0.878,0.023,461,0,0.66,0.69,-0.151,0.02,1317,1,3694.2999999999997,548195.9000000003,-9942.164490000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,624.0,8.5,8.63,0.859,0.025,668,0,0.78,0.8,-0.167,0.021,3219,2,8429.900000000001,548195.9000000003,-32156.461229999997,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,625.0,7.64,7.8,0.836,0.026,1954,0,0.93,0.96,-0.188,0.023,8403,11,24407.3,548195.9000000003,-90005.11305,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,626.0,6.84,6.96,0.814,0.028,513,0,1.1,1.14,-0.207,0.025,1788,7,5906.400000000001,548195.9000000003,-19165.37472,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,627.0,6.04,6.15,0.789,0.03,1024,0,1.31,1.34,-0.23,0.027,2495,6,9808.5,548195.9000000003,-23151.211649999997,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,628.0,5.28,5.39,0.761,0.032,752,26,1.55,1.59,-0.256,0.029,4161,67,14473.300000000001,548195.9000000003,-61032.14085000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,629.0,4.58,4.66,0.73,0.034,1087,0,1.84,1.88,-0.285,0.031,2202,16,10522.0,548195.9000000003,-19776.928079999998,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,630.0,3.92,4.0,0.697,0.035,2084,5,2.16,2.22,-0.316,0.033,5754,237,26282.2,548195.9000000003,-73880.44734,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,631.0,3.32,3.38,0.664,0.037,1355,11,2.54,2.6,-0.348,0.035,2021,72,12087.0,548195.9000000003,-13014.462000000009,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,632.0,2.76,2.8,0.629,0.039,2571,123,2.98,3.04,-0.381,0.037,2111,10,17837.600000000002,548195.9000000003,14001.286740000003,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,633.0,2.26,2.3,0.591,0.04,2029,43,3.48,3.54,-0.417,0.038,2298,5,16848.399999999998,548195.9000000003,-3894.2302800000007,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,634.0,1.82,1.86,0.551,0.041,3333,55,4.02,4.1,-0.455,0.039,3348,40,26722.500000000004,548195.9000000003,3841.793369999993,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,635.0,1.44,1.47,0.511,0.046,8649,147,4.64,4.72,-0.495,0.044,3682,39,55986.2,548195.9000000003,149000.42742,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,636.0,1.12,1.15,0.465,0.046,4848,8,5.31,5.43,-0.539,0.044,998,11,26692.0,548195.9000000003,113147.47991999998,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,637.0,0.86,0.89,0.42,0.045,4284,34,6.04,6.16,-0.583,0.044,936,1,23396.4,548195.9000000003,95773.80492000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,638.0,0.65,0.68,0.374,0.044,3370,52,6.82,6.95,-0.628,0.043,628,7,17528.399999999998,548195.9000000003,76618.53852,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,639.0,0.48,0.51,0.332,0.042,2156,53,7.65,7.8,-0.669,0.041,608,0,11548.0,548195.9000000003,41459.27448000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,640.0,0.36,0.38,0.288,0.04,13924,27,8.5,8.67,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,333662.37603,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,641.0,0.26,0.28,0.249,0.037,1084,24,7.38,11.64,-0.751,0.037,403,0,5501.9,548195.9000000003,15918.708689999996,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,642.0,0.19,0.21,0.213,0.034,5188,605,8.31,12.57,-0.787,0.034,215,1,18370.200000000004,548195.9000000003,106820.93514,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,643.0,0.14,0.15,0.181,0.031,2389,37,9.26,13.52,-0.818,0.03,353,0,8464.9,548195.9000000003,40097.81013,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,644.0,0.11,0.12,0.151,0.027,1413,14,10.22,14.48,-0.848,0.027,6,1,3831.2999999999997,548195.9000000003,24000.31053,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,645.0,0.07,0.08,0.127,0.024,15996,26,11.19,13.5,-0.872,0.024,51,0,38512.799999999996,548195.9000000003,241765.7436,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,646.0,0.05,0.07,0.109,0.021,4518,49,12.17,16.44,-0.89,0.021,17,1,9523.5,548195.9000000003,59715.532170000006,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,647.0,0.04,0.05,0.09,0.018,4549,2,13.83,17.42,-0.909,0.018,31,1,8244.0,548195.9000000003,51378.06348,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,648.0,0.03,0.04,0.072,0.016,1248,39,14.15,18.41,-0.927,0.016,13,0,2017.6,548195.9000000003,12483.7752,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,649.0,0.03,0.04,0.058,0.013,1700,9,15.14,19.41,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13748.578739999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,650.0,0.02,0.03,0.051,0.012,3633,12,16.14,20.4,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23350.2192,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,655.0,0.01,0.02,0.021,0.005,9592,9,21.13,25.39,-0.978,0.005,68,0,4830.0,548195.9000000003,30084.8874,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,660.0,0.01,0.02,0.013,0.003,1493,1,26.12,30.38,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2824.0119,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,665.0,0.01,0.02,0.007,0.002,930,0,31.12,35.38,-0.992,0.002,0,0,186.0,548195.9000000003,1175.0922,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,670.0,0.0,0.01,0.006,0.001,7989,23,36.11,40.38,-0.993,0.001,0,0,798.9,548195.9000000003,5047.210529999999,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,675.0,0.0,0.01,0.004,0.001,721,0,41.11,45.38,-0.994,0.001,0,0,72.1,548195.9000000003,455.50617,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,680.0,0.0,0.01,0.004,0.001,1630,0,46.11,50.37,-0.995,0.001,0,0,163.0,548195.9000000003,1029.7851,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,685.0,0.0,0.01,0.004,0.001,3514,0,51.11,55.37,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2220.03978,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,690.0,0.0,0.01,0.003,0.001,7339,12,56.11,60.37,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4636.560030000001,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,695.0,0.0,0.01,0.003,0.0,6273,0,61.11,65.37,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,700.0,0.0,0.01,0.001,0.0,413,1,66.11,70.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,705.0,0.0,0.01,0.002,0.0,260,0,71.11,75.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,710.0,0.0,0.01,0.002,0.0,524,0,76.11,80.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,715.0,0.0,0.01,0.002,0.0,750,0,81.11,85.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,720.0,0.0,0.01,0.001,0.0,740,0,86.11,90.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:06.000000000",631.77,725.0,0.0,0.01,0.001,0.0,366,0,91.11,95.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,782051.0252100001]
["2025-10-30T09:30:18.000000000",631.44,560.0,69.63,73.53,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1687,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,565.0,64.63,68.53,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,780,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,570.0,59.73,63.58,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2780,124,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,575.0,55.6,57.9,1.0,0.0,15,0,0.01,0.02,-0.004,0.0,2219,5,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,576.0,53.73,57.58,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6423,2,642.3,548195.9000000003,-4055.73912,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,577.0,52.73,56.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1121,0,112.1,548195.9000000003,-707.84424,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,578.0,51.73,55.58,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,724,3,72.39999999999999,548195.9000000003,-457.16256000000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,579.0,50.73,54.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,4,50.2,548195.9000000003,-316.98288,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,580.0,49.64,52.77,1.0,0.0,64,0,0.01,0.02,-0.006,0.001,1040,0,104.0,548195.9000000003,-656.6976000000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,581.0,49.35,51.97,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1053.24192,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,582.0,48.35,50.97,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,522,0,52.2,548195.9000000003,-329.61168000000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,583.0,47.35,49.97,1.0,0.0,9,0,0.01,0.02,-0.007,0.001,2324,1,232.39999999999998,548195.9000000003,-1467.4665599999998,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,584.0,45.64,48.77,1.0,0.0,11,0,0.01,0.02,-0.007,0.001,583,0,58.3,548195.9000000003,-368.12952000000007,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,585.0,45.59,47.89,1.0,0.0,45,0,0.01,0.02,-0.007,0.001,970,0,97.0,548195.9000000003,-612.4968000000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,586.0,43.73,47.58,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,2861,0,286.1,548195.9000000003,-1806.5498400000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,587.0,42.73,46.58,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,503,0,50.3,548195.9000000003,-317.61432,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,588.0,41.73,45.58,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1316,0,131.6,548195.9000000003,-830.97504,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,589.0,40.73,44.1,1.0,0.0,9,0,0.01,0.02,-0.009,0.001,4484,0,448.4,548195.9000000003,-2831.37696,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,590.0,39.65,43.59,1.0,0.0,32,0,0.01,0.03,-0.01,0.001,3523,3,352.3,548195.9000000003,-2224.5631200000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,591.0,38.73,42.59,1.0,0.0,10,0,0.01,0.03,-0.01,0.001,807,0,80.7,548195.9000000003,-509.5720800000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,592.0,37.73,41.59,1.0,0.0,0,0,0.01,0.03,-0.011,0.001,416,0,41.6,548195.9000000003,-262.67904000000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,593.0,36.65,39.78,1.0,0.0,49,0,0.01,0.03,-0.01,0.001,657,0,65.7,548195.9000000003,-414.8560800000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,594.0,35.65,38.78,1.0,0.0,6,0,0.02,0.03,-0.013,0.002,761,1,152.2,548195.9000000003,-961.05168,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,595.0,34.65,38.59,1.0,0.0,158,0,0.02,0.03,-0.013,0.002,2289,3,457.8,548195.9000000003,-2890.73232,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,596.0,33.74,37.59,1.0,0.0,6,0,0.02,0.03,-0.014,0.002,1416,0,283.2,548195.9000000003,-1788.2380800000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,597.0,32.74,36.6,1.0,0.0,29,0,0.02,0.04,-0.015,0.002,1446,5,289.2,548195.9000000003,-1826.1244800000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,598.0,31.74,35.6,1.0,0.0,68,0,0.03,0.04,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1947.3609600000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,599.0,30.75,34.6,1.0,0.0,29,0,0.03,0.04,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1266.6686400000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,600.0,29.67,32.79,1.0,0.0,112,0,0.03,0.05,-0.016,0.002,2356,13,471.2,548195.9000000003,-2975.34528,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,601.0,28.75,32.61,1.0,0.0,142,0,0.04,0.05,-0.02,0.003,563,0,168.9,548195.9000000003,-1066.5021600000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,602.0,27.76,31.61,1.0,0.0,90,0,0.04,0.05,-0.021,0.003,776,1,232.79999999999998,548195.9000000003,-1469.9923199999998,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,603.0,26.68,29.8,1.0,0.0,69,0,0.04,0.05,-0.022,0.003,636,0,190.8,548195.9000000003,-1204.7875200000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,604.0,25.69,28.81,1.0,0.0,71,0,0.05,0.06,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1348.7558400000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,605.0,24.69,28.63,1.0,0.0,536,0,0.05,0.07,-0.026,0.004,1618,0,647.2,548195.9000000003,-4086.6796800000006,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,606.0,23.78,26.96,1.0,0.0,150,0,0.06,0.08,-0.028,0.004,623,11,249.2,548195.9000000003,-1573.54848,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,607.0,22.72,26.64,1.0,0.0,142,0,0.07,0.08,-0.031,0.004,3904,3,1561.6,548195.9000000003,-9860.56704,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,608.0,21.73,25.65,1.0,0.0,278,0,0.08,0.09,-0.033,0.005,625,1,312.5,548195.9000000003,-1973.2500000000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,609.0,20.72,24.66,1.0,0.0,485,0,0.09,0.1,-0.032,0.005,1213,1,606.5,548195.9000000003,-3829.6836000000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,610.0,19.73,23.2,1.0,0.0,528,3,0.1,0.11,-0.039,0.006,4063,48,2437.8,548195.9000000003,-15393.244320000003,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,611.0,18.75,22.2,1.0,0.0,8515,0,0.11,0.12,-0.043,0.006,9128,0,5476.8,548195.9000000003,-34582.70592000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,612.0,17.76,21.08,0.99,0.008,1723,3,0.13,0.14,-0.047,0.007,2415,1,3068.9,548195.9000000003,-1970.7242400000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,613.0,16.78,20.08,0.987,0.009,295,0,0.14,0.16,-0.051,0.008,1071,3,1122.3,548195.9000000003,-3733.7047200000006,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,614.0,15.8,19.1,0.984,0.009,211,0,0.16,0.18,-0.055,0.008,2440,3,2141.9,548195.9000000003,-11126.60424,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,615.0,14.82,18.13,0.978,0.011,491,0,0.19,0.2,-0.061,0.009,7054,40,6888.7,548195.9000000003,-36677.1924,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,616.0,14.53,17.15,0.968,0.012,181,0,0.22,0.24,-0.07,0.01,5930,3,6147.2,548195.9000000003,-36072.90432000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,617.0,14.52,16.11,0.959,0.013,310,0,0.26,0.28,-0.078,0.011,1080,3,1591.0,548195.9000000003,-4956.804,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,618.0,11.93,14.78,0.947,0.015,802,0,0.3,0.32,-0.088,0.012,1667,1,3203.4,548195.9000000003,-5035.102560000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,619.0,10.99,14.17,0.934,0.016,708,0,0.36,0.38,-0.1,0.014,1706,38,3521.2000000000003,548195.9000000003,-7928.360640000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,620.0,10.06,12.44,0.926,0.018,769,0,0.42,0.44,-0.108,0.015,8921,50,14765.699999999999,548195.9000000003,-75755.75112,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,621.0,10.9,11.03,0.906,0.019,154,0,0.5,0.52,-0.124,0.016,1418,44,2561.3999999999996,548195.9000000003,-12478.517280000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,622.0,10.0,10.12,0.896,0.021,215,0,0.59,0.62,-0.135,0.018,2979,45,5813.699999999999,548195.9000000003,-31008.124079999994,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,623.0,9.1,9.25,0.878,0.023,461,0,0.71,0.73,-0.151,0.02,1317,57,3694.2999999999997,548195.9000000003,-9936.971280000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,624.0,8.24,8.36,0.859,0.025,668,0,0.84,0.86,-0.167,0.021,3219,22,8429.900000000001,548195.9000000003,-32139.664560000005,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,625.0,7.4,7.52,0.836,0.026,1954,2,1.0,1.02,-0.188,0.023,8403,82,24407.3,548195.9000000003,-89958.09960000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,626.0,6.6,6.69,0.814,0.028,513,1,1.18,1.21,-0.207,0.025,1788,92,5906.400000000001,548195.9000000003,-19155.36384,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,627.0,5.82,5.94,0.789,0.03,1024,0,1.4,1.44,-0.23,0.027,2495,14,9808.5,548195.9000000003,-23139.1188,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,628.0,5.06,5.2,0.761,0.032,752,26,1.65,1.7,-0.256,0.029,4161,119,14473.300000000001,548195.9000000003,-61000.26120000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,629.0,4.4,4.48,0.73,0.034,1087,0,1.95,2.02,-0.285,0.031,2202,52,10522.0,548195.9000000003,-19766.59776,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,630.0,3.74,3.82,0.697,0.035,2084,21,2.31,2.34,-0.316,0.033,5754,505,26282.2,548195.9000000003,-73841.85648,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,631.0,3.15,3.22,0.664,0.037,1355,16,2.71,2.78,-0.348,0.035,2021,120,12087.0,548195.9000000003,-13007.664000000012,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,632.0,2.59,2.66,0.629,0.039,2571,132,3.16,3.24,-0.381,0.037,2111,51,17837.600000000002,548195.9000000003,13993.973280000007,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,633.0,2.12,2.18,0.591,0.04,2029,67,3.67,3.74,-0.417,0.038,2298,8,16848.399999999998,548195.9000000003,-3892.196160000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,634.0,1.7,1.75,0.551,0.041,3333,86,4.24,4.35,-0.455,0.039,3348,44,26722.500000000004,548195.9000000003,3839.7866399999934,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,635.0,1.34,1.39,0.511,0.046,8649,240,4.87,4.99,-0.495,0.044,3682,82,55986.2,548195.9000000003,148922.59824000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,636.0,1.05,1.08,0.465,0.046,4848,39,5.56,5.69,-0.539,0.044,998,23,26692.0,548195.9000000003,113088.37824,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,637.0,0.8,0.83,0.42,0.045,4284,79,6.31,6.44,-0.583,0.044,936,2,23396.4,548195.9000000003,95723.77824000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,638.0,0.6,0.62,0.374,0.044,3370,55,7.1,7.24,-0.628,0.043,628,7,17528.399999999998,548195.9000000003,76578.51744000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,639.0,0.45,0.47,0.332,0.042,2156,69,7.95,8.05,-0.669,0.041,608,8,11548.0,548195.9000000003,41437.61856000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,640.0,0.33,0.34,0.288,0.04,13924,56,8.83,8.95,-0.713,0.039,739,0,58578.100000000006,548195.9000000003,333488.09016,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,641.0,0.24,0.25,0.249,0.037,1084,26,8.46,10.75,-0.751,0.037,403,1,5501.9,548195.9000000003,15910.393679999997,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,642.0,0.17,0.18,0.213,0.034,5188,621,9.38,11.71,-0.787,0.034,215,1,18370.200000000004,548195.9000000003,106765.13808000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,643.0,0.12,0.13,0.181,0.031,2389,37,10.33,12.69,-0.818,0.03,353,0,8464.9,548195.9000000003,40076.86536,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,644.0,0.09,0.1,0.151,0.027,1413,17,11.31,13.64,-0.848,0.027,6,1,3831.2999999999997,548195.9000000003,23987.77416,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,645.0,0.07,0.08,0.127,0.024,15996,48,12.28,13.73,-0.872,0.024,51,2,38512.799999999996,548195.9000000003,241639.4592,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,646.0,0.05,0.06,0.109,0.021,4518,52,13.26,15.53,-0.89,0.021,17,2,9523.5,548195.9000000003,59684.34024000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,647.0,0.04,0.05,0.09,0.018,4549,3,15.12,15.9,-0.909,0.018,31,6,8244.0,548195.9000000003,51351.226559999996,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,648.0,0.03,0.04,0.072,0.016,1248,40,15.25,17.51,-0.927,0.016,13,0,2017.6,548195.9000000003,12477.254400000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,649.0,0.03,0.04,0.058,0.013,1700,12,15.44,18.54,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13741.397280000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,650.0,0.02,0.03,0.051,0.012,3633,19,17.24,19.55,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23338.0224,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,655.0,0.01,0.02,0.021,0.005,9592,21,21.94,25.31,-0.978,0.005,68,0,4830.0,548195.9000000003,30069.172800000004,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,660.0,0.0,0.02,0.013,0.003,1493,4,26.9,30.29,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2822.5368000000008,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,665.0,0.01,0.02,0.007,0.002,930,0,31.43,35.29,-0.992,0.002,0,0,186.0,548195.9000000003,1174.4784000000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,670.0,0.0,0.01,0.006,0.001,7989,23,36.43,40.29,-0.993,0.001,0,0,798.9,548195.9000000003,5044.57416,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,675.0,0.0,0.01,0.004,0.001,721,0,41.43,45.29,-0.994,0.001,0,0,72.1,548195.9000000003,455.26824,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,680.0,0.0,0.01,0.004,0.001,1630,0,46.43,50.3,-0.995,0.001,0,0,163.0,548195.9000000003,1029.2472000000002,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,685.0,0.0,0.01,0.004,0.001,3514,0,51.43,55.31,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2218.88016,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,690.0,0.0,0.01,0.003,0.001,7339,23,56.43,60.32,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4634.138160000001,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,695.0,0.0,0.01,0.003,0.0,6273,0,62.25,65.37,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,700.0,0.0,0.01,0.001,0.0,413,1,66.47,70.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,705.0,0.0,0.01,0.002,0.0,260,0,71.47,75.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,710.0,0.0,0.01,0.002,0.0,524,0,76.47,80.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,715.0,0.0,0.01,0.002,0.0,750,0,81.47,85.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,720.0,0.0,0.01,0.001,0.0,740,0,86.47,90.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:18.000000000",631.44,725.0,0.0,0.01,0.001,0.0,366,0,91.47,95.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781642.52712]
["2025-10-30T09:30:30.000000000",631.21,560.0,69.27,73.17,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1687,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,565.0,64.63,68.19,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,780,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,570.0,59.63,63.19,1.0,0.0,18,0,0.0,0.02,-0.003,0.0,2780,124,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,575.0,55.66,57.57,1.0,0.0,15,0,0.01,0.02,-0.004,0.0,2219,5,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,576.0,53.73,57.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6423,2,642.3,548195.9000000003,-4054.2618300000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,577.0,52.73,56.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1121,0,112.1,548195.9000000003,-707.58641,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,578.0,51.63,55.2,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,724,3,72.39999999999999,548195.9000000003,-456.99604,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,579.0,50.73,54.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,4,50.2,548195.9000000003,-316.86742000000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,580.0,49.63,52.69,1.0,0.0,64,0,0.01,0.02,-0.006,0.001,1040,0,104.0,548195.9000000003,-656.4584,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,581.0,48.97,51.57,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1052.85828,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,582.0,48.35,50.97,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,522,0,52.2,548195.9000000003,-329.49162000000007,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,583.0,46.63,50.2,1.0,0.0,9,0,0.01,0.02,-0.007,0.001,2324,1,232.39999999999998,548195.9000000003,-1466.93204,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,584.0,45.63,48.7,1.0,0.0,11,0,0.01,0.02,-0.007,0.001,583,0,58.3,548195.9000000003,-367.99543,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,585.0,45.66,47.81,1.0,0.0,45,0,0.01,0.02,-0.007,0.001,970,1,97.0,548195.9000000003,-612.2737000000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,586.0,43.73,47.2,1.0,0.0,1,0,0.01,0.03,-0.008,0.001,2861,0,286.1,548195.9000000003,-1805.89181,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,587.0,42.73,46.2,1.0,0.0,1,0,0.01,0.03,-0.008,0.001,503,0,50.3,548195.9000000003,-317.49863,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,588.0,41.73,44.86,1.0,0.0,0,0,0.01,0.03,-0.009,0.001,1316,0,131.6,548195.9000000003,-830.67236,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,589.0,40.64,44.17,1.0,0.0,9,0,0.01,0.03,-0.009,0.001,4484,0,448.4,548195.9000000003,-2830.34564,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,590.0,39.64,43.21,1.0,0.0,32,0,0.01,0.03,-0.01,0.001,3523,3,352.3,548195.9000000003,-2223.7528300000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,591.0,38.64,42.21,1.0,0.0,10,0,0.02,0.03,-0.01,0.001,807,0,80.7,548195.9000000003,-509.38647000000003,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,592.0,37.64,41.21,1.0,0.0,0,0,0.02,0.03,-0.011,0.001,416,0,41.6,548195.9000000003,-262.58336,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,593.0,36.64,39.7,1.0,0.0,49,0,0.02,0.03,-0.01,0.001,657,0,65.7,548195.9000000003,-414.70497000000006,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,594.0,35.64,38.71,1.0,0.0,6,0,0.02,0.04,-0.013,0.002,761,1,152.2,548195.9000000003,-960.7016199999999,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,595.0,34.65,38.21,1.0,0.0,158,0,0.02,0.04,-0.013,0.002,2289,3,457.8,548195.9000000003,-2889.6793800000005,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,596.0,33.74,37.21,1.0,0.0,6,0,0.03,0.04,-0.014,0.002,1416,0,283.2,548195.9000000003,-1787.58672,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,597.0,32.65,36.22,1.0,0.0,29,0,0.03,0.04,-0.015,0.002,1446,5,289.2,548195.9000000003,-1825.45932,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,598.0,31.91,35.22,1.0,0.0,68,0,0.03,0.04,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1946.6516400000003,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,599.0,30.75,34.22,1.0,0.0,29,0,0.03,0.05,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1266.2072600000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,600.0,29.66,32.44,1.0,0.0,112,0,0.04,0.05,-0.016,0.002,2356,13,471.2,548195.9000000003,-2974.26152,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,601.0,28.81,32.23,1.0,0.0,142,0,0.04,0.06,-0.02,0.003,563,0,168.9,548195.9000000003,-1066.1136900000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,602.0,27.94,30.6,1.0,0.0,90,0,0.05,0.06,-0.021,0.003,776,101,232.79999999999998,548195.9000000003,-1469.45688,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,603.0,26.95,29.34,1.0,0.0,69,0,0.04,0.05,-0.022,0.003,636,1,190.8,548195.9000000003,-1204.3486800000003,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,604.0,25.9,28.31,1.0,0.0,71,0,0.06,0.07,-0.025,0.004,534,0,213.60000000000002,548195.9000000003,-1348.2645600000003,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,605.0,24.96,28.25,1.0,0.0,536,0,0.06,0.08,-0.026,0.004,1618,0,647.2,548195.9000000003,-4085.191120000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,606.0,23.98,26.96,1.0,0.0,150,0,0.07,0.09,-0.028,0.004,623,11,249.2,548195.9000000003,-1572.97532,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,607.0,22.98,26.26,1.0,0.0,142,0,0.08,0.09,-0.031,0.004,3904,3,1561.6,548195.9000000003,-9856.97536,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,608.0,21.36,25.27,1.0,0.0,278,0,0.09,0.1,-0.033,0.005,625,29,312.5,548195.9000000003,-1972.53125,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,609.0,20.35,23.34,1.0,0.0,485,0,0.1,0.11,-0.032,0.005,1213,2,606.5,548195.9000000003,-3828.2886500000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,610.0,20.0,21.5,1.0,0.0,528,3,0.11,0.12,-0.039,0.006,4063,51,2437.8,548195.9000000003,-15387.637380000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,611.0,18.39,22.31,1.0,0.0,8515,0,0.12,0.13,-0.043,0.006,9128,1,5476.8,548195.9000000003,-34570.109280000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,612.0,17.91,21.08,0.99,0.008,1723,3,0.13,0.15,-0.047,0.007,2415,2,3068.9,548195.9000000003,-1970.0064100000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,613.0,17.06,18.55,0.987,0.009,295,0,0.15,0.17,-0.051,0.008,1071,6,1122.3,548195.9000000003,-3732.3447300000007,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,614.0,16.09,18.68,0.984,0.009,211,0,0.17,0.19,-0.055,0.008,2440,5,2141.9,548195.9000000003,-11122.55141,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,615.0,15.06,16.6,0.978,0.011,491,0,0.21,0.22,-0.061,0.009,7054,43,6888.7,548195.9000000003,-36663.83285,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,616.0,14.14,16.75,0.968,0.012,181,0,0.23,0.25,-0.07,0.01,5930,4,6147.2,548195.9000000003,-36059.76488000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,617.0,13.6,15.77,0.959,0.013,310,1,0.27,0.28,-0.078,0.011,1080,69,1591.0,548195.9000000003,-4954.9985,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,618.0,12.23,14.83,0.947,0.015,802,0,0.32,0.33,-0.088,0.012,1667,24,3203.4,548195.9000000003,-5033.268540000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,619.0,11.16,13.89,0.934,0.016,708,0,0.37,0.39,-0.1,0.014,1706,314,3521.2000000000003,548195.9000000003,-7925.472760000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,620.0,10.29,12.88,0.926,0.018,769,0,0.44,0.45,-0.108,0.015,8921,130,14765.699999999999,548195.9000000003,-75728.15733,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,621.0,10.66,10.8,0.906,0.019,154,0,0.52,0.54,-0.124,0.016,1418,162,2561.3999999999996,548195.9000000003,-12473.972020000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,622.0,9.76,9.9,0.896,0.021,215,0,0.62,0.64,-0.135,0.018,2979,312,5813.699999999999,548195.9000000003,-30996.829469999997,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,623.0,8.88,9.04,0.878,0.023,461,0,0.74,0.76,-0.151,0.02,1317,128,3694.2999999999997,548195.9000000003,-9933.351770000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,624.0,8.04,8.16,0.859,0.025,668,0,0.88,0.91,-0.167,0.021,3219,96,8429.900000000001,548195.9000000003,-32127.95779,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,625.0,7.2,7.32,0.836,0.026,1954,2,1.05,1.07,-0.188,0.023,8403,528,24407.3,548195.9000000003,-89925.33265000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,626.0,6.4,6.51,0.814,0.028,513,1,1.24,1.27,-0.207,0.025,1788,204,5906.400000000001,548195.9000000003,-19148.386560000006,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,627.0,5.65,5.8,0.789,0.03,1024,5,1.47,1.53,-0.23,0.027,2495,63,9808.5,548195.9000000003,-23130.69045,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,628.0,4.92,5.04,0.761,0.032,752,31,1.74,1.8,-0.256,0.029,4161,197,14473.300000000001,548195.9000000003,-60978.04205000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,629.0,4.25,4.35,0.73,0.034,1087,7,2.06,2.11,-0.285,0.031,2202,151,10522.0,548195.9000000003,-19759.39784,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,630.0,3.62,3.72,0.697,0.035,2084,32,2.42,2.48,-0.316,0.033,5754,1436,26282.2,548195.9000000003,-73814.95982,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,631.0,3.03,3.12,0.664,0.037,1355,25,2.83,2.9,-0.348,0.035,2021,515,12087.0,548195.9000000003,-13002.92600000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,632.0,2.49,2.57,0.629,0.039,2571,163,3.3,3.37,-0.381,0.037,2111,180,17837.600000000002,548195.9000000003,13988.876020000007,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,633.0,2.04,2.1,0.591,0.04,2029,81,3.82,3.92,-0.417,0.038,2298,42,16848.399999999998,548195.9000000003,-3890.778440000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,634.0,1.63,1.69,0.551,0.041,3333,108,4.4,4.51,-0.455,0.039,3348,68,26722.500000000004,548195.9000000003,3838.3880099999933,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,635.0,1.28,1.34,0.511,0.046,8649,252,5.05,5.19,-0.495,0.044,3682,217,55986.2,548195.9000000003,148868.35366,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,636.0,0.99,1.04,0.465,0.046,4848,135,5.76,5.86,-0.539,0.044,998,134,26692.0,548195.9000000003,113047.18616000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,637.0,0.76,0.79,0.42,0.045,4284,124,6.48,6.63,-0.583,0.044,936,4,23396.4,548195.9000000003,95688.91116,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,638.0,0.57,0.6,0.374,0.044,3370,69,7.32,7.44,-0.628,0.043,628,13,17528.399999999998,548195.9000000003,76550.62396000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,639.0,0.42,0.45,0.332,0.042,2156,75,8.15,8.3,-0.669,0.041,608,8,11548.0,548195.9000000003,41422.52504000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,640.0,0.31,0.33,0.288,0.04,13924,105,9.05,9.19,-0.713,0.039,739,1,58578.100000000006,548195.9000000003,333366.61819,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,641.0,0.23,0.24,0.249,0.037,1084,30,7.95,10.75,-0.751,0.037,403,1,5501.9,548195.9000000003,15904.598369999996,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,642.0,0.16,0.17,0.213,0.034,5188,631,9.45,12.42,-0.787,0.034,215,1,18370.200000000004,548195.9000000003,106726.24922,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,643.0,0.12,0.13,0.181,0.031,2389,72,9.87,13.22,-0.818,0.03,353,0,8464.9,548195.9000000003,40062.26749,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,644.0,0.08,0.09,0.151,0.027,1413,19,10.85,13.64,-0.848,0.027,6,1,3831.2999999999997,548195.9000000003,23979.036689999997,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,645.0,0.06,0.07,0.127,0.024,15996,50,12.29,14.11,-0.872,0.024,51,4,38512.799999999996,548195.9000000003,241551.44280000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,646.0,0.05,0.06,0.109,0.021,4518,53,12.8,15.53,-0.89,0.021,17,2,9523.5,548195.9000000003,59662.60041000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,647.0,0.03,0.05,0.09,0.018,4549,3,15.12,17.18,-0.909,0.018,31,8,8244.0,548195.9000000003,51332.52204,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,648.0,0.03,0.04,0.072,0.016,1248,40,14.78,17.51,-0.927,0.016,13,0,2017.6,548195.9000000003,12472.709600000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,649.0,0.02,0.03,0.058,0.013,1700,16,15.82,18.54,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13736.392020000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,650.0,0.02,0.03,0.051,0.012,3633,20,17.54,19.55,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23329.521600000004,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,655.0,0.01,0.02,0.021,0.005,9592,23,21.82,25.39,-0.978,0.005,68,0,4830.0,548195.9000000003,30058.2202,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,660.0,0.01,0.02,0.013,0.003,1493,6,27.2,30.29,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2821.5087,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,665.0,0.01,0.02,0.007,0.002,930,0,31.82,35.38,-0.992,0.002,0,0,186.0,548195.9000000003,1174.0506000000003,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,670.0,0.0,0.01,0.006,0.001,7989,23,36.82,40.38,-0.993,0.001,0,0,798.9,548195.9000000003,5042.73669,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,675.0,0.0,0.01,0.004,0.001,721,0,41.82,45.09,-0.994,0.001,0,0,72.1,548195.9000000003,455.10241,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,680.0,0.0,0.01,0.004,0.001,1630,0,47.17,50.3,-0.995,0.001,0,0,163.0,548195.9000000003,1028.8723000000002,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,685.0,0.0,0.01,0.004,0.001,3514,0,51.81,55.31,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2218.0719400000007,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,690.0,0.0,0.01,0.003,0.001,7339,23,56.81,60.37,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4632.450190000001,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,695.0,0.0,0.01,0.003,0.0,6273,0,62.24,65.37,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,700.0,0.0,0.01,0.001,0.0,413,1,66.81,70.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,705.0,0.0,0.01,0.002,0.0,260,0,71.81,75.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,710.0,0.0,0.01,0.002,0.0,524,0,76.81,80.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,715.0,0.0,0.01,0.002,0.0,750,0,81.81,85.37,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,720.0,0.0,0.01,0.001,0.0,740,0,86.83,90.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:30.000000000",631.21,725.0,0.0,0.01,0.001,0.0,366,0,91.81,95.37,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781357.8163300002]
["2025-10-30T09:30:42.000000000",631.1,560.0,69.27,73.15,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1687,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,565.0,64.27,68.14,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,780,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,570.0,59.98,63.14,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2780,124,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,575.0,54.62,58.14,1.0,0.0,15,0,0.01,0.02,-0.004,0.0,2219,5,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,576.0,53.25,57.15,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6423,2,642.3,548195.9000000003,-4053.5553,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,577.0,52.25,56.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1121,0,112.1,548195.9000000003,-707.4630999999999,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,578.0,51.98,55.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,724,3,72.39999999999999,548195.9000000003,-456.9164,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,579.0,50.27,54.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,4,50.2,548195.9000000003,-316.8122,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,580.0,49.98,53.15,1.0,0.0,64,0,0.01,0.02,-0.006,0.001,1040,0,104.0,548195.9000000003,-656.344,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,581.0,48.98,52.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1052.6748,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,582.0,47.98,51.15,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,522,0,52.2,548195.9000000003,-329.4342000000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,583.0,46.98,50.15,1.0,0.0,9,0,0.01,0.02,-0.007,0.001,2324,1,232.39999999999998,548195.9000000003,-1466.6763999999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,584.0,45.98,49.15,1.0,0.0,11,0,0.01,0.02,-0.007,0.001,583,0,58.3,548195.9000000003,-367.93129999999996,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,585.0,44.98,48.15,1.0,0.0,45,0,0.01,0.02,-0.007,0.001,970,1,97.0,548195.9000000003,-612.167,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,586.0,43.98,47.15,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,2861,0,286.1,548195.9000000003,-1805.5771000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,587.0,42.27,46.15,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,503,0,50.3,548195.9000000003,-317.44329999999997,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,588.0,41.99,45.15,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1316,0,131.6,548195.9000000003,-830.5276,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,589.0,40.99,44.16,1.0,0.0,9,0,0.01,0.03,-0.009,0.001,4484,0,448.4,548195.9000000003,-2829.8523999999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,590.0,39.25,43.22,1.0,0.0,32,0,0.01,0.03,-0.01,0.001,3523,3,352.3,548195.9000000003,-2223.3653000000004,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,591.0,38.27,42.22,1.0,0.0,10,0,0.02,0.03,-0.01,0.001,807,0,80.7,548195.9000000003,-509.2977000000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,592.0,37.25,41.22,1.0,0.0,0,0,0.02,0.03,-0.011,0.001,416,0,41.6,548195.9000000003,-262.5376,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,593.0,36.25,40.22,1.0,0.0,49,0,0.02,0.03,-0.01,0.001,657,0,65.7,548195.9000000003,-414.63270000000006,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,594.0,36.0,39.16,1.0,0.0,6,0,0.02,0.03,-0.013,0.002,761,1,152.2,548195.9000000003,-960.5342,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,595.0,34.27,38.18,1.0,0.0,158,0,0.02,0.04,-0.013,0.002,2289,3,457.8,548195.9000000003,-2889.1758000000004,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,596.0,33.28,37.16,1.0,0.0,6,0,0.03,0.04,-0.014,0.002,1416,0,283.2,548195.9000000003,-1787.2752,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,597.0,32.26,35.58,1.0,0.0,29,0,0.03,0.04,-0.015,0.002,1446,5,289.2,548195.9000000003,-1825.1412,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,598.0,32.01,35.19,1.0,0.0,68,0,0.03,0.04,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1946.3124000000003,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,599.0,30.27,33.59,1.0,0.0,29,0,0.04,0.05,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1265.9866000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,600.0,29.27,33.21,1.0,0.0,112,0,0.04,0.05,-0.016,0.002,2356,13,471.2,548195.9000000003,-2973.7432000000003,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,601.0,28.28,32.21,1.0,0.0,142,0,0.04,0.06,-0.02,0.003,563,0,168.9,548195.9000000003,-1065.9279000000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,602.0,27.35,31.21,1.0,0.0,90,0,0.05,0.06,-0.021,0.003,776,101,232.79999999999998,548195.9000000003,-1469.2007999999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,603.0,26.32,30.22,1.0,0.0,69,0,0.05,0.07,-0.022,0.003,636,2,190.8,548195.9000000003,-1204.1388000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,604.0,25.29,29.23,1.0,0.0,71,0,0.06,0.07,-0.025,0.004,534,9,213.60000000000002,548195.9000000003,-1348.0296000000003,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,605.0,24.31,28.24,1.0,0.0,536,0,0.06,0.08,-0.026,0.004,1618,34,647.2,548195.9000000003,-4084.4792000000007,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,606.0,24.01,27.21,1.0,0.0,150,0,0.07,0.08,-0.028,0.004,623,30,249.2,548195.9000000003,-1572.7012,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,607.0,22.32,26.25,1.0,0.0,142,0,0.08,0.09,-0.031,0.004,3904,3,1561.6,548195.9000000003,-9855.2576,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,608.0,23.12,23.39,1.0,0.0,278,0,0.09,0.1,-0.033,0.005,625,29,312.5,548195.9000000003,-1972.1875,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,609.0,22.13,22.4,1.0,0.0,485,0,0.1,0.11,-0.032,0.005,1213,2,606.5,548195.9000000003,-3827.6215,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,610.0,21.14,21.41,1.0,0.0,528,3,0.11,0.12,-0.039,0.006,4063,56,2437.8,548195.9000000003,-15384.955800000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,611.0,20.15,20.43,1.0,0.0,8515,0,0.13,0.14,-0.043,0.006,9128,3,5476.8,548195.9000000003,-34564.084800000004,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,612.0,19.17,19.44,0.99,0.008,1723,3,0.14,0.15,-0.047,0.007,2415,3,3068.9,548195.9000000003,-1969.6631000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,613.0,18.19,18.46,0.987,0.009,295,0,0.16,0.17,-0.051,0.008,1071,6,1122.3,548195.9000000003,-3731.6943000000006,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,614.0,17.21,17.48,0.984,0.009,211,0,0.18,0.2,-0.055,0.008,2440,5,2141.9,548195.9000000003,-11120.6131,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,615.0,16.23,16.51,0.978,0.011,491,0,0.21,0.22,-0.061,0.009,7054,130,6888.7,548195.9000000003,-36657.443499999994,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,616.0,15.27,15.54,0.968,0.012,181,1,0.24,0.26,-0.07,0.01,5930,18,6147.2,548195.9000000003,-36053.48080000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,617.0,14.31,14.58,0.959,0.013,310,1,0.28,0.29,-0.078,0.011,1080,121,1591.0,548195.9000000003,-4954.134999999999,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,618.0,13.36,13.63,0.947,0.015,802,0,0.33,0.34,-0.088,0.012,1667,69,3203.4,548195.9000000003,-5032.391400000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,619.0,12.42,12.68,0.934,0.016,708,0,0.38,0.4,-0.1,0.014,1706,393,3521.2000000000003,548195.9000000003,-7924.091600000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,620.0,11.49,11.75,0.926,0.018,769,0,0.46,0.48,-0.108,0.015,8921,630,14765.699999999999,548195.9000000003,-75714.9603,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,621.0,10.6,10.74,0.906,0.019,154,0,0.54,0.56,-0.124,0.016,1418,248,2561.3999999999996,548195.9000000003,-12471.798200000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,622.0,9.71,9.84,0.896,0.021,215,1,0.64,0.66,-0.135,0.018,2979,526,5813.699999999999,548195.9000000003,-30991.427699999997,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,623.0,8.83,8.95,0.878,0.023,461,1,0.76,0.78,-0.151,0.02,1317,212,3694.2999999999997,548195.9000000003,-9931.620700000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,624.0,7.98,8.11,0.859,0.025,668,0,0.91,0.93,-0.167,0.021,3219,168,8429.900000000001,548195.9000000003,-32122.358899999996,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,625.0,7.16,7.28,0.836,0.026,1954,2,1.08,1.1,-0.188,0.023,8403,626,24407.3,548195.9000000003,-89909.6615,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,626.0,6.36,6.45,0.814,0.028,513,1,1.28,1.31,-0.207,0.025,1788,321,5906.400000000001,548195.9000000003,-19145.049600000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,627.0,5.61,5.69,0.789,0.03,1024,14,1.51,1.54,-0.23,0.027,2495,158,9808.5,548195.9000000003,-23126.659499999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,628.0,4.88,4.94,0.761,0.032,752,31,1.79,1.82,-0.256,0.029,4161,374,14473.300000000001,548195.9000000003,-60967.41550000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,629.0,4.21,4.27,0.73,0.034,1087,89,2.11,2.15,-0.285,0.031,2202,347,10522.0,548195.9000000003,-19755.9544,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,630.0,3.58,3.63,0.697,0.035,2084,41,2.48,2.52,-0.316,0.033,5754,1835,26282.2,548195.9000000003,-73802.0962,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,631.0,3.01,3.06,0.664,0.037,1355,72,2.9,2.94,-0.348,0.035,2021,1134,12087.0,548195.9000000003,-13000.660000000009,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,632.0,2.48,2.52,0.629,0.039,2571,191,3.37,3.42,-0.381,0.037,2111,319,17837.600000000002,548195.9000000003,13986.438200000006,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,633.0,2.02,2.05,0.591,0.04,2029,130,3.9,3.95,-0.417,0.038,2298,54,16848.399999999998,548195.9000000003,-3890.100400000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,634.0,1.61,1.64,0.551,0.041,3333,207,4.49,4.54,-0.455,0.039,3348,95,26722.500000000004,548195.9000000003,3837.7190999999934,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,635.0,1.27,1.29,0.511,0.046,8649,341,5.13,5.17,-0.495,0.044,3682,328,55986.2,548195.9000000003,148842.4106,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,636.0,0.98,1.0,0.465,0.046,4848,219,5.82,5.93,-0.539,0.044,998,240,26692.0,548195.9000000003,113027.48559999999,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,637.0,0.74,0.76,0.42,0.045,4284,125,6.58,6.7,-0.583,0.044,936,8,23396.4,548195.9000000003,95672.2356,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,638.0,0.55,0.57,0.374,0.044,3370,88,7.39,7.51,-0.628,0.043,628,13,17528.399999999998,548195.9000000003,76537.28360000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,639.0,0.41,0.42,0.332,0.042,2156,102,8.24,8.37,-0.669,0.041,608,9,11548.0,548195.9000000003,41415.30640000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,640.0,0.29,0.31,0.288,0.04,13924,457,9.12,9.25,-0.713,0.039,739,1,58578.100000000006,548195.9000000003,333308.52290000004,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,641.0,0.21,0.22,0.249,0.037,1084,45,9.92,10.18,-0.751,0.037,403,1,5501.9,548195.9000000003,15901.826699999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,642.0,0.15,0.16,0.213,0.034,5188,1087,10.86,11.14,-0.787,0.034,215,1,18370.200000000004,548195.9000000003,106707.65020000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,643.0,0.1,0.12,0.181,0.031,2389,115,11.81,12.09,-0.818,0.03,353,0,8464.9,548195.9000000003,40055.2859,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,644.0,0.07,0.09,0.151,0.027,1413,19,12.78,13.05,-0.848,0.027,6,1,3831.2999999999997,548195.9000000003,23974.8579,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,645.0,0.06,0.07,0.127,0.024,15996,53,13.76,14.04,-0.872,0.024,51,5,38512.799999999996,548195.9000000003,241509.348,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,646.0,0.04,0.05,0.109,0.021,4518,55,14.74,15.07,-0.89,0.021,17,2,9523.5,548195.9000000003,59652.203100000006,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,647.0,0.03,0.04,0.09,0.018,4549,3,15.73,16.01,-0.909,0.018,31,8,8244.0,548195.9000000003,51323.5764,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,648.0,0.02,0.03,0.072,0.016,1248,40,16.73,17.01,-0.927,0.016,13,0,2017.6,548195.9000000003,12470.536000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,649.0,0.02,0.03,0.058,0.013,1700,16,17.72,18.0,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13733.998199999998,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,650.0,0.02,0.03,0.051,0.012,3633,36,18.72,19.0,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23325.456000000002,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,655.0,0.01,0.02,0.021,0.005,9592,23,23.71,23.99,-0.978,0.005,68,0,4830.0,548195.9000000003,30052.982000000004,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,660.0,0.0,0.01,0.013,0.003,1493,15,26.84,30.77,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2821.0170000000003,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,665.0,0.01,0.02,0.007,0.002,930,0,31.86,35.77,-0.992,0.002,0,0,186.0,548195.9000000003,1173.846,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,670.0,0.0,0.01,0.006,0.001,7989,23,36.81,40.77,-0.993,0.001,0,0,798.9,548195.9000000003,5041.8579,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,675.0,0.0,0.01,0.004,0.001,721,0,41.86,45.75,-0.994,0.001,0,0,72.1,548195.9000000003,455.0231,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,680.0,0.0,0.01,0.004,0.001,1630,0,47.47,50.79,-0.995,0.001,0,0,163.0,548195.9000000003,1028.693,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,685.0,0.0,0.01,0.004,0.001,3514,0,51.81,55.79,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2217.6854000000003,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,690.0,0.0,0.01,0.003,0.001,7339,23,56.81,60.8,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4631.642900000001,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,695.0,0.0,0.01,0.003,0.0,6273,0,61.81,65.8,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,700.0,0.0,0.01,0.001,0.0,413,1,66.81,70.76,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,705.0,0.0,0.01,0.002,0.0,260,0,71.81,75.79,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,710.0,0.0,0.01,0.002,0.0,524,0,76.81,80.79,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,715.0,0.0,0.01,0.002,0.0,750,0,81.81,85.76,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,720.0,0.0,0.01,0.001,0.0,740,0,86.81,90.77,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:42.000000000",631.1,725.0,0.0,0.01,0.001,0.0,366,0,91.81,95.75,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,781221.6502999997]
["2025-10-30T09:30:54.000000000",630.9,555.0,74.25,77.99,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,763,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,560.0,69.27,73.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1687,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,565.0,64.27,68.0,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,780,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,570.0,59.98,63.0,1.0,0.0,18,0,0.0,0.01,-0.003,0.0,2780,124,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,575.0,54.62,56.09,1.0,0.0,15,0,0.01,0.02,-0.004,0.0,2219,5,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,576.0,53.25,57.0,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,6423,2,642.3,548195.9000000003,-4052.2706999999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,577.0,52.25,56.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1121,0,112.1,548195.9000000003,-707.2389000000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,578.0,51.98,55.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,724,3,72.39999999999999,548195.9000000003,-456.7716,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,579.0,50.27,54.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,4,50.2,548195.9000000003,-316.7118,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,580.0,49.98,53.0,1.0,0.0,64,0,0.01,0.02,-0.006,0.001,1040,0,104.0,548195.9000000003,-656.136,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,581.0,48.98,52.01,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1668,0,166.79999999999998,548195.9000000003,-1052.3411999999998,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,522,0,52.2,548195.9000000003,-329.32980000000003,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,583.0,46.98,50.01,1.0,0.0,9,0,0.01,0.02,-0.007,0.001,2324,1,232.39999999999998,548195.9000000003,-1466.2115999999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,584.0,45.98,49.01,1.0,0.0,11,0,0.01,0.02,-0.007,0.001,583,0,58.3,548195.9000000003,-367.81469999999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,585.0,44.98,48.01,1.0,0.0,45,0,0.01,0.02,-0.007,0.001,970,1,97.0,548195.9000000003,-611.973,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,586.0,43.98,47.01,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,2861,0,286.1,548195.9000000003,-1805.0049000000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,587.0,42.27,46.01,1.0,0.0,1,0,0.01,0.02,-0.008,0.001,503,0,50.3,548195.9000000003,-317.3427,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,588.0,41.99,45.01,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,1316,0,131.6,548195.9000000003,-830.2643999999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,589.0,40.99,44.01,1.0,0.0,9,0,0.01,0.02,-0.009,0.001,4484,0,448.4,548195.9000000003,-2828.9556000000002,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,590.0,39.98,43.02,1.0,0.0,32,0,0.01,0.03,-0.01,0.001,3523,3,352.3,548195.9000000003,-2222.6607,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,591.0,38.27,42.02,1.0,0.0,10,0,0.02,0.03,-0.01,0.001,807,0,80.7,548195.9000000003,-509.1363,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,592.0,37.25,41.02,1.0,0.0,0,0,0.02,0.03,-0.011,0.001,416,0,41.6,548195.9000000003,-262.45439999999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,593.0,36.25,40.02,1.0,0.0,49,0,0.02,0.03,-0.01,0.001,657,0,65.7,548195.9000000003,-414.50129999999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,594.0,36.0,39.02,1.0,0.0,6,0,0.02,0.03,-0.013,0.002,761,1,152.2,548195.9000000003,-960.2298,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,595.0,34.27,38.02,1.0,0.0,158,0,0.02,0.04,-0.013,0.002,2289,3,457.8,548195.9000000003,-2888.2602,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,596.0,33.28,37.03,1.0,0.0,6,0,0.03,0.04,-0.014,0.002,1416,0,283.2,548195.9000000003,-1786.7087999999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,597.0,32.26,35.58,1.0,0.0,29,0,0.03,0.04,-0.015,0.002,1446,5,289.2,548195.9000000003,-1824.5628,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,598.0,32.01,35.03,1.0,0.0,68,0,0.03,0.04,-0.017,0.002,1542,0,308.40000000000003,548195.9000000003,-1945.6956000000002,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,599.0,30.27,33.59,1.0,0.0,29,0,0.04,0.05,-0.017,0.002,1003,0,200.60000000000002,548195.9000000003,-1265.5854000000002,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,600.0,29.27,33.04,1.0,0.0,112,0,0.04,0.05,-0.016,0.002,2356,14,471.2,548195.9000000003,-2972.8007999999995,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,601.0,28.74,32.05,1.0,0.0,142,0,0.04,0.05,-0.02,0.003,563,0,168.9,548195.9000000003,-1065.5901,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,602.0,27.74,31.05,1.0,0.0,90,0,0.05,0.06,-0.021,0.003,776,101,232.79999999999998,548195.9000000003,-1468.7351999999998,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,603.0,26.32,30.06,1.0,0.0,69,0,0.05,0.06,-0.022,0.003,636,2,190.8,548195.9000000003,-1203.7572,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,604.0,25.29,29.06,1.0,0.0,71,0,0.06,0.07,-0.025,0.004,534,9,213.60000000000002,548195.9000000003,-1347.6024000000002,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,605.0,24.76,28.07,1.0,0.0,536,0,0.06,0.07,-0.026,0.004,1618,39,647.2,548195.9000000003,-4083.1848000000005,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,606.0,24.01,27.08,1.0,0.0,150,0,0.07,0.08,-0.028,0.004,623,30,249.2,548195.9000000003,-1572.2028,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,607.0,23.84,24.14,1.0,0.0,142,0,0.08,0.09,-0.031,0.004,3904,14,1561.6,548195.9000000003,-9852.134399999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,608.0,22.81,23.15,1.0,0.0,278,0,0.09,0.1,-0.033,0.005,625,30,312.5,548195.9000000003,-1971.5625,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,609.0,21.86,22.16,1.0,0.0,485,0,0.1,0.11,-0.032,0.005,1213,2,606.5,548195.9000000003,-3826.4085,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,610.0,20.86,21.17,1.0,0.0,528,3,0.11,0.12,-0.039,0.006,4063,57,2437.8,548195.9000000003,-15380.0802,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,611.0,19.93,20.18,1.0,0.0,8515,0,0.13,0.14,-0.043,0.006,9128,3,5476.8,548195.9000000003,-34553.1312,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,612.0,18.89,19.2,0.99,0.008,1723,3,0.14,0.15,-0.047,0.007,2415,5,3068.9,548195.9000000003,-1969.0389000000002,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,613.0,17.91,18.22,0.987,0.009,295,0,0.16,0.18,-0.051,0.008,1071,8,1122.3,548195.9000000003,-3730.5117000000005,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,614.0,16.94,17.24,0.984,0.009,211,0,0.19,0.2,-0.055,0.008,2440,7,2141.9,548195.9000000003,-11117.088899999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,615.0,15.97,16.27,0.978,0.011,491,0,0.22,0.23,-0.061,0.009,7054,288,6888.7,548195.9000000003,-36645.826499999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,616.0,15.0,15.3,0.968,0.012,181,1,0.26,0.27,-0.07,0.01,5930,19,6147.2,548195.9000000003,-36042.0552,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,617.0,14.04,14.34,0.959,0.013,310,1,0.29,0.31,-0.078,0.011,1080,126,1591.0,548195.9000000003,-4952.564999999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,618.0,13.1,13.39,0.947,0.015,802,0,0.35,0.36,-0.088,0.012,1667,74,3203.4,548195.9000000003,-5030.796600000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,619.0,12.22,12.45,0.934,0.016,708,0,0.4,0.42,-0.1,0.014,1706,408,3521.2000000000003,548195.9000000003,-7921.580400000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,620.0,11.29,11.53,0.926,0.018,769,0,0.48,0.49,-0.108,0.015,8921,713,14765.699999999999,548195.9000000003,-75690.9657,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,621.0,10.4,10.55,0.906,0.019,154,0,0.57,0.58,-0.124,0.016,1418,453,2561.3999999999996,548195.9000000003,-12467.845800000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,622.0,9.52,9.64,0.896,0.021,215,1,0.67,0.69,-0.135,0.018,2979,635,5813.699999999999,548195.9000000003,-30981.606299999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,623.0,8.65,8.78,0.878,0.023,461,1,0.79,0.81,-0.151,0.02,1317,305,3694.2999999999997,548195.9000000003,-9928.4733,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,624.0,7.81,7.91,0.859,0.025,668,0,0.94,0.96,-0.167,0.021,3219,340,8429.900000000001,548195.9000000003,-32112.179099999998,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,625.0,6.99,7.09,0.836,0.026,1954,3,1.11,1.14,-0.188,0.023,8403,834,24407.3,548195.9000000003,-89881.1685,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,626.0,6.19,6.29,0.814,0.028,513,1,1.33,1.35,-0.207,0.025,1788,369,5906.400000000001,548195.9000000003,-19138.982400000004,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,627.0,5.45,5.53,0.789,0.03,1024,14,1.58,1.59,-0.23,0.027,2495,200,9808.5,548195.9000000003,-23119.3305,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,628.0,4.73,4.8,0.761,0.032,752,31,1.85,1.88,-0.256,0.029,4161,580,14473.300000000001,548195.9000000003,-60948.094500000014,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,629.0,4.06,4.12,0.73,0.034,1087,89,2.18,2.21,-0.285,0.031,2202,595,10522.0,548195.9000000003,-19749.693599999995,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,630.0,3.45,3.5,0.697,0.035,2084,43,2.57,2.59,-0.316,0.033,5754,2332,26282.2,548195.9000000003,-73778.70779999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,631.0,2.88,2.94,0.664,0.037,1355,121,2.99,3.03,-0.348,0.035,2021,1414,12087.0,548195.9000000003,-12996.540000000008,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,632.0,2.37,2.42,0.629,0.039,2571,210,3.45,3.51,-0.381,0.037,2111,366,17837.600000000002,548195.9000000003,13982.005800000003,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,633.0,1.91,1.95,0.591,0.04,2029,195,3.99,4.05,-0.417,0.038,2298,109,16848.399999999998,548195.9000000003,-3888.867600000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,634.0,1.51,1.53,0.551,0.041,3333,486,4.58,4.67,-0.455,0.039,3348,133,26722.500000000004,548195.9000000003,3836.5028999999927,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,635.0,1.18,1.2,0.511,0.046,8649,426,5.23,5.34,-0.495,0.044,3682,341,55986.2,548195.9000000003,148795.2414,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,636.0,0.91,0.93,0.465,0.046,4848,494,5.95,6.07,-0.539,0.044,998,241,26692.0,548195.9000000003,112991.66639999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,637.0,0.68,0.7,0.42,0.045,4284,186,6.71,6.86,-0.583,0.044,936,9,23396.4,548195.9000000003,95641.9164,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,638.0,0.51,0.52,0.374,0.044,3370,147,7.53,7.68,-0.628,0.043,628,20,17528.399999999998,548195.9000000003,76513.0284,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,639.0,0.37,0.39,0.332,0.042,2156,145,8.41,8.54,-0.669,0.041,608,9,11548.0,548195.9000000003,41402.1816,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,640.0,0.26,0.28,0.288,0.04,13924,475,9.3,9.45,-0.713,0.039,739,1,58578.100000000006,548195.9000000003,333202.89509999997,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,641.0,0.19,0.2,0.249,0.037,1084,91,10.14,10.45,-0.751,0.037,403,1,5501.9,548195.9000000003,15896.787299999996,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,642.0,0.13,0.15,0.213,0.034,5188,1306,11.09,11.38,-0.787,0.034,215,2,18370.200000000004,548195.9000000003,106673.83380000001,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,643.0,0.09,0.1,0.181,0.031,2389,182,12.05,12.35,-0.818,0.03,353,0,8464.9,548195.9000000003,40042.592099999994,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,644.0,0.06,0.07,0.151,0.027,1413,20,13.02,13.31,-0.848,0.027,6,1,3831.2999999999997,548195.9000000003,23967.2601,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,645.0,0.05,0.06,0.127,0.024,15996,64,14.0,14.31,-0.872,0.024,51,6,38512.799999999996,548195.9000000003,241432.812,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,646.0,0.03,0.04,0.109,0.021,4518,56,14.99,15.3,-0.89,0.021,17,2,9523.5,548195.9000000003,59633.298899999994,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,647.0,0.02,0.03,0.09,0.018,4549,3,15.98,16.29,-0.909,0.018,31,8,8244.0,548195.9000000003,51307.31159999999,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,648.0,0.02,0.03,0.072,0.016,1248,55,16.97,17.25,-0.927,0.016,13,0,2017.6,548195.9000000003,12466.584000000003,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,649.0,0.02,0.03,0.058,0.013,1700,27,17.97,18.28,-0.941,0.013,26,0,2243.7999999999997,548195.9000000003,13729.645799999998,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,650.0,0.01,0.02,0.051,0.012,3633,98,18.96,19.26,-0.948,0.012,553,0,5023.200000000001,548195.9000000003,23318.064,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,655.0,0.01,0.02,0.021,0.005,9592,41,23.95,24.25,-0.978,0.005,68,0,4830.0,548195.9000000003,30043.458,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,660.0,0.0,0.01,0.013,0.003,1493,15,27.02,30.77,-0.986,0.003,3,0,448.80000000000007,548195.9000000003,2820.123,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,665.0,0.0,0.01,0.007,0.002,930,1,32.02,35.77,-0.992,0.002,0,0,186.0,548195.9000000003,1173.474,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,670.0,0.0,0.01,0.006,0.001,7989,23,37.02,40.77,-0.993,0.001,0,0,798.9,548195.9000000003,5040.2600999999995,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,675.0,0.0,0.01,0.004,0.001,721,0,42.02,45.75,-0.994,0.001,0,0,72.1,548195.9000000003,454.87889999999993,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,680.0,0.0,0.01,0.004,0.001,1630,0,47.47,50.79,-0.995,0.001,0,0,163.0,548195.9000000003,1028.367,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,685.0,0.0,0.01,0.004,0.001,3514,0,52.02,55.79,-0.995,0.001,0,0,351.40000000000003,548195.9000000003,2216.9826000000003,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,690.0,0.0,0.01,0.003,0.001,7339,23,57.02,60.8,-0.995,0.001,0,0,733.9000000000001,548195.9000000003,4630.1751,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,695.0,0.0,0.01,0.003,0.0,6273,0,62.02,65.8,-0.996,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,700.0,0.0,0.01,0.001,0.0,413,1,67.02,70.76,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,705.0,0.0,0.01,0.002,0.0,260,0,72.02,75.79,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,710.0,0.0,0.01,0.002,0.0,524,0,77.02,80.79,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,715.0,0.0,0.01,0.002,0.0,750,0,82.02,85.76,-0.997,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,720.0,0.0,0.01,0.001,0.0,740,0,87.02,90.77,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:30:54.000000000",630.9,725.0,0.0,0.01,0.001,0.0,366,0,92.02,95.75,-0.998,0.0,0,0,0.0,548195.9000000003,0.0,780974.0756999998]
["2025-10-30T09:31:07.000000000",631.09,560.0,69.11,73.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,565.0,64.11,68.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,570.0,59.14,63.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,575.0,54.62,57.59,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,8,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,576.0,53.25,57.0,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,577.0,52.25,56.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,578.0,51.98,55.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,579.0,50.27,54.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,580.0,49.98,53.0,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,9,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,581.0,48.94,52.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,582.0,47.98,51.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,583.0,46.94,50.02,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,584.0,45.94,49.01,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,583,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,585.0,44.98,48.01,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,1,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,586.0,43.98,47.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,0,286.1,548705.4999999999,-1805.5484900000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,587.0,42.27,46.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,0,50.3,548705.4999999999,-317.43827000000005,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,588.0,41.99,45.03,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1316,0,131.6,548705.4999999999,-830.51444,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,589.0,40.99,44.03,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,4484,0,448.4,548705.4999999999,-2829.80756,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,590.0,39.99,42.58,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,3,352.3,548705.4999999999,-2223.33007,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,591.0,38.99,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,548705.4999999999,-509.28963000000005,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,592.0,37.99,40.58,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,548705.4999999999,-262.53344000000004,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,593.0,36.99,40.04,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,548705.4999999999,-414.62613000000005,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,594.0,36.0,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,1,76.1,548705.4999999999,-480.25949,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,595.0,35.0,38.02,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,548705.4999999999,-1444.5650100000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,596.0,34.0,37.04,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,0,141.6,548705.4999999999,-893.62344,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,597.0,32.99,35.58,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,548705.4999999999,-912.55614,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,598.0,32.01,35.05,1.0,0.0,68,0,0.03,0.04,-0.007,0.001,1542,0,154.20000000000002,548705.4999999999,-973.1407800000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,599.0,31.01,33.59,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,548705.4999999999,-1265.9665400000004,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,600.0,30.01,33.06,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,15,471.2,548705.4999999999,-2973.69608,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,601.0,29.02,32.06,1.0,0.0,142,0,0.04,0.05,-0.01,0.002,563,0,112.60000000000001,548705.4999999999,-710.6073400000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,602.0,28.02,31.07,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,103,155.20000000000002,548705.4999999999,-979.4516800000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,603.0,27.03,30.06,1.0,0.0,69,0,0.05,0.06,-0.012,0.002,636,2,127.2,548705.4999999999,-802.74648,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,604.0,25.99,29.06,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,9,160.20000000000002,548705.4999999999,-1011.0061800000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,605.0,24.76,28.07,1.0,0.0,536,0,0.06,0.07,-0.015,0.003,1618,39,485.40000000000003,548705.4999999999,-3063.31086,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,606.0,24.01,27.08,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,31,186.9,548705.4999999999,-1179.50721,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,607.0,23.97,24.31,1.0,0.0,142,0,0.08,0.09,-0.019,0.004,3904,14,1561.6,548705.4999999999,-9855.10144,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,608.0,22.98,23.32,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,36,250.0,548705.4999999999,-1577.7250000000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,609.0,21.99,22.33,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,4,606.5,548705.4999999999,-3827.5608500000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,610.0,21.0,21.34,0.953,0.001,528,3,0.11,0.12,-0.027,0.005,4063,107,2084.3,548705.4999999999,-12487.377830000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,611.0,20.02,20.35,0.952,0.002,8515,0,0.13,0.14,-0.031,0.006,9128,4,7179.8,548705.4999999999,-23816.074420000004,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,612.0,19.04,19.37,0.951,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,5,2207.4,548705.4999999999,-7406.472240000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,613.0,18.06,18.39,0.949,0.005,295,0,0.16,0.17,-0.039,0.008,1071,8,1004.3,548705.4999999999,-4476.32137,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,614.0,17.08,17.41,0.946,0.006,211,0,0.18,0.2,-0.044,0.009,2440,29,2322.6,548705.4999999999,-13059.77646,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,615.0,16.11,16.44,0.941,0.008,491,0,0.21,0.22,-0.051,0.01,7054,354,7446.8,548705.4999999999,-42038.16708000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,616.0,15.14,15.47,0.936,0.009,181,1,0.24,0.26,-0.057,0.012,5930,37,7278.900000000001,548705.4999999999,-43880.31879,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,617.0,14.18,14.51,0.928,0.011,310,1,0.28,0.3,-0.066,0.013,1080,142,1745.0,548705.4999999999,-6708.4867,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,618.0,13.23,13.56,0.919,0.014,802,0,0.33,0.34,-0.076,0.015,1667,104,3623.2999999999997,548705.4999999999,-8694.52693,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,619.0,12.29,12.61,0.907,0.016,708,0,0.39,0.4,-0.089,0.017,1706,467,4033.0,548705.4999999999,-11153.884660000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,620.0,11.48,11.6,0.895,0.019,769,0,0.46,0.47,-0.104,0.02,8921,809,19303.100000000002,548705.4999999999,-103378.22181000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,621.0,10.57,10.69,0.878,0.022,154,0,0.54,0.56,-0.121,0.023,1418,668,3600.1999999999994,548705.4999999999,-18444.23634,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,622.0,9.68,9.79,0.859,0.025,215,1,0.64,0.66,-0.14,0.026,2979,767,8282.9,548705.4999999999,-45488.33611,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,623.0,8.81,8.91,0.836,0.028,461,1,0.76,0.78,-0.164,0.029,1317,387,5110.1,548705.4999999999,-15957.110650000004,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,624.0,7.95,8.05,0.81,0.032,668,0,0.91,0.92,-0.19,0.032,3219,411,12438.4,548705.4999999999,-51517.13887999999,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,625.0,7.14,7.22,0.779,0.036,1954,3,1.07,1.09,-0.219,0.036,8403,893,37285.2,548705.4999999999,-146516.37876,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,626.0,6.33,6.41,0.745,0.04,513,1,1.28,1.29,-0.254,0.04,1788,411,9204.0,548705.4999999999,-32185.59,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,627.0,5.55,5.64,0.706,0.043,1024,32,1.51,1.53,-0.292,0.043,2495,353,15131.7,548705.4999999999,-39918.335770000005,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,628.0,4.86,4.91,0.664,0.047,752,32,1.78,1.81,-0.335,0.047,4161,659,23091.1,548705.4999999999,-101115.13307000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,629.0,4.19,4.22,0.617,0.05,1087,89,2.11,2.13,-0.38,0.05,2202,684,16445.0,548705.4999999999,-35183.26750000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,630.0,3.56,3.59,0.567,0.053,2084,62,2.48,2.5,-0.433,0.052,5754,2862,40966.0,548705.4999999999,-119122.02403999999,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,631.0,2.98,3.0,0.515,0.054,1355,165,2.89,2.92,-0.486,0.054,2021,1698,18230.4,548705.4999999999,-22696.52076,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,632.0,2.45,2.47,0.46,0.054,2571,241,3.36,3.4,-0.54,0.054,2111,411,25282.8,548705.4999999999,15676.275600000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,633.0,1.98,2.0,0.405,0.054,2029,260,3.89,3.93,-0.595,0.054,2298,254,23365.800000000003,548705.4999999999,-9167.213339999998,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,634.0,1.57,1.59,0.349,0.053,3333,557,4.48,4.53,-0.651,0.053,3348,137,35409.299999999996,548705.4999999999,-501.71654999999214,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,635.0,1.23,1.24,0.295,0.05,8649,589,5.14,5.18,-0.705,0.05,3682,356,61655.00000000001,548705.4999999999,156731.20150000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,636.0,0.94,0.96,0.245,0.046,4848,583,5.83,5.92,-0.755,0.046,998,241,26891.6,548705.4999999999,111766.03900000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,637.0,0.71,0.72,0.2,0.041,4284,263,6.58,6.69,-0.8,0.041,936,9,21402.0,548705.4999999999,86628.46212,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,638.0,0.53,0.54,0.159,0.036,3370,166,7.4,7.51,-0.841,0.036,628,20,14392.8,548705.4999999999,62296.15608,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,639.0,0.38,0.4,0.125,0.031,2156,198,8.25,8.37,-0.875,0.031,608,10,8568.4,548705.4999999999,30284.746920000005,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,640.0,0.28,0.29,0.095,0.026,13924,530,9.13,9.3,-0.905,0.026,739,1,38123.8,548705.4999999999,216343.96290000004,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,641.0,0.2,0.21,0.072,0.021,1084,117,9.98,10.2,-0.928,0.021,403,1,3122.7000000000003,548705.4999999999,9025.218090000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,642.0,0.14,0.15,0.055,0.017,5188,1414,10.92,11.18,-0.945,0.017,215,2,9185.100000000002,548705.4999999999,53352.97969000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,643.0,0.1,0.11,0.039,0.013,2389,347,11.88,12.21,-0.96,0.013,353,0,3564.6,548705.4999999999,16703.690120000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,644.0,0.07,0.08,0.029,0.01,1413,21,12.85,13.17,-0.971,0.01,6,1,1419.0000000000002,548705.4999999999,8879.4363,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,645.0,0.05,0.06,0.022,0.008,15996,75,13.83,14.17,-0.978,0.008,51,7,12837.6,548705.4999999999,80501.8404,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,646.0,0.03,0.04,0.018,0.006,4518,57,14.81,15.14,-0.982,0.006,17,2,2721.0,548705.4999999999,17043.21654,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,647.0,0.03,0.04,0.014,0.005,4549,4,15.8,16.13,-0.986,0.005,31,8,2290.0,548705.4999999999,14256.323100000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,648.0,0.02,0.03,0.01,0.004,1248,71,16.8,17.14,-0.99,0.004,13,0,504.4,548705.4999999999,3117.584600000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,649.0,0.02,0.03,0.01,0.003,1700,44,17.79,18.11,-0.99,0.003,26,0,517.8000000000001,548705.4999999999,3169.3339800000003,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,650.0,0.01,0.02,0.006,0.002,3633,110,18.79,19.13,-0.994,0.002,553,0,837.2,548705.4999999999,3887.5144,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,655.0,0.01,0.02,0.005,0.002,9592,103,23.78,24.13,-0.995,0.002,68,0,1932.0,548705.4999999999,12021.002320000001,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,660.0,0.0,0.01,0.002,0.001,1493,15,27.02,30.04,-0.998,0.001,3,0,149.6,548705.4999999999,940.3241000000002,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,665.0,0.0,0.01,0.002,0.0,930,6,32.0,35.03,-0.998,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,670.0,0.0,0.01,0.001,0.0,7989,23,37.0,40.03,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,675.0,0.0,0.01,0.001,0.0,721,0,42.0,45.1,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,680.0,0.0,0.01,0.001,0.0,1630,0,47.0,50.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,685.0,0.0,0.01,0.001,0.0,3514,0,52.02,55.03,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,690.0,0.0,0.01,0.001,0.0,7339,23,57.02,60.03,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,695.0,0.0,0.01,0.001,0.0,6273,0,62.0,65.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,700.0,0.0,0.01,0.001,0.0,413,1,67.0,70.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,705.0,0.0,0.01,0.001,0.0,260,0,72.0,75.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,710.0,0.0,0.01,0.001,0.0,524,0,77.02,80.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,715.0,0.0,0.01,0.001,0.0,750,0,82.0,85.83,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,720.0,0.0,0.01,0.001,0.0,740,0,87.0,90.84,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:07.000000000",631.09,725.0,0.0,0.01,0.001,0.0,366,0,92.0,95.84,-0.999,0.0,0,0,0.0,548705.4999999999,0.0,-53431.23484999979]
["2025-10-30T09:31:19.000000000",631.13,560.0,69.15,72.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,565.0,64.15,67.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,570.0,59.17,62.98,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,575.0,54.62,57.47,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,8,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,576.0,53.25,56.99,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,577.0,52.72,55.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,578.0,51.98,54.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,579.0,50.27,53.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,580.0,49.98,52.99,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,9,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,581.0,48.83,51.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,582.0,47.98,50.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,583.0,46.8,49.99,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,584.0,45.8,48.99,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,583,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,585.0,44.84,47.99,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,1,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,586.0,43.84,46.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,0,286.1,546125.5000000001,-1805.6629300000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,587.0,42.73,45.99,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,0,50.3,546125.5000000001,-317.45838999999995,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,588.0,41.81,44.99,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1316,0,131.6,546125.5000000001,-830.56708,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,589.0,40.81,43.99,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,546125.5000000001,-2829.98692,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,590.0,39.81,42.58,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,3,352.3,546125.5000000001,-2223.4709900000003,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,591.0,38.99,42.0,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,546125.5000000001,-509.32191,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,592.0,37.99,40.58,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,546125.5000000001,-262.55008000000004,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,593.0,36.81,40.0,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,546125.5000000001,-414.65241000000003,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,594.0,35.82,39.0,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,3,76.1,546125.5000000001,-480.28992999999997,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,595.0,35.0,38.04,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,546125.5000000001,-1444.65657,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,596.0,34.0,37.01,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,0,141.6,546125.5000000001,-893.6800800000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,597.0,32.99,35.58,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,546125.5000000001,-912.6139800000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,598.0,32.01,35.01,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,0,308.40000000000003,546125.5000000001,-1946.4049200000004,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,599.0,31.01,33.59,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,546125.5000000001,-1266.0467800000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,600.0,29.19,32.35,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,546125.5000000001,-2973.88456,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,601.0,28.21,32.06,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,0,112.60000000000001,546125.5000000001,-710.6523800000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,602.0,27.2,31.03,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,103,155.20000000000002,546125.5000000001,-979.51376,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,603.0,26.94,30.03,1.0,0.0,69,0,0.06,0.07,-0.014,0.003,636,2,190.8,546125.5000000001,-1204.19604,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,604.0,25.85,29.04,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,546125.5000000001,-1011.0702600000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,605.0,24.84,28.05,1.0,0.0,536,0,0.07,0.08,-0.017,0.003,1618,79,485.40000000000003,546125.5000000001,-3063.5050200000005,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,606.0,23.96,27.06,1.0,0.0,150,0,0.07,0.08,-0.017,0.004,623,62,249.2,546125.5000000001,-1572.77596,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,607.0,24.02,24.34,1.0,0.0,142,0,0.08,0.09,-0.019,0.004,3904,30,1561.6,546125.5000000001,-9855.726079999999,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,608.0,23.03,23.35,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,37,250.0,546125.5000000001,-1577.825,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,609.0,22.04,22.36,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,14,606.5,546125.5000000001,-3827.80345,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,610.0,21.05,21.37,0.952,0.001,528,3,0.11,0.12,-0.027,0.006,4063,114,2490.6,546125.5000000001,-15052.4505,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,611.0,20.07,20.38,0.951,0.002,8515,0,0.13,0.14,-0.031,0.006,9128,15,7179.8,546125.5000000001,-23817.583940000004,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,612.0,19.08,19.4,0.95,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,6,2207.4,546125.5000000001,-7406.941680000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,613.0,18.1,18.42,0.948,0.005,295,0,0.16,0.17,-0.039,0.008,1071,9,1004.3,546125.5000000001,-4476.60509,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,614.0,17.13,17.44,0.944,0.006,211,0,0.18,0.19,-0.045,0.009,2440,96,2322.6,546125.5000000001,-13060.604219999997,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,615.0,16.16,16.47,0.938,0.008,491,0,0.22,0.23,-0.053,0.011,7054,377,8152.199999999999,546125.5000000001,-46492.82257999999,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,616.0,15.19,15.51,0.933,0.01,181,1,0.25,0.26,-0.06,0.012,5930,37,7297.0,546125.5000000001,-43768.8655,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,617.0,14.24,14.55,0.925,0.012,310,1,0.29,0.3,-0.069,0.014,1080,155,1884.0,546125.5000000001,-7194.882,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,618.0,13.29,13.59,0.915,0.014,802,0,0.34,0.35,-0.08,0.016,1667,133,3790.0,546125.5000000001,-9747.17172,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,619.0,12.35,12.65,0.903,0.017,708,0,0.39,0.41,-0.093,0.018,1706,486,4274.4,546125.5000000001,-11784.45936,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,620.0,11.54,11.67,0.888,0.02,769,0,0.47,0.48,-0.109,0.021,8921,1020,20272.1,546125.5000000001,-108529.74593000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,621.0,10.63,10.77,0.871,0.023,154,0,0.55,0.57,-0.127,0.023,1418,863,3615.6,546125.5000000001,-18348.211359999994,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,622.0,9.74,9.85,0.851,0.026,215,1,0.65,0.67,-0.148,0.027,2979,815,8602.3,546125.5000000001,-47235.66259,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,623.0,8.85,8.96,0.827,0.029,461,1,0.77,0.78,-0.172,0.03,1317,446,5287.9,546125.5000000001,-16498.36933,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,624.0,7.98,8.11,0.801,0.033,668,0,0.92,0.93,-0.199,0.033,3219,508,12827.100000000002,546125.5000000001,-53130.41679,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,625.0,7.16,7.28,0.769,0.037,1954,4,1.08,1.09,-0.23,0.037,8403,1361,38320.9,546125.5000000001,-150595.82269,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,626.0,6.34,6.46,0.734,0.041,513,1,1.27,1.29,-0.265,0.041,1788,553,9434.1,546125.5000000001,-32992.320750000006,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,627.0,5.58,5.72,0.695,0.044,1024,48,1.51,1.53,-0.305,0.044,2495,591,15483.599999999999,546125.5000000001,-40849.25811999999,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,628.0,4.91,4.96,0.651,0.047,752,51,1.78,1.81,-0.349,0.047,4161,741,23091.1,546125.5000000001,-101121.54199000001,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,629.0,4.21,4.27,0.604,0.05,1087,92,2.1,2.13,-0.396,0.05,2202,780,16445.0,546125.5000000001,-35185.497500000005,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,630.0,3.61,3.64,0.554,0.052,2084,158,2.47,2.5,-0.447,0.053,5754,3078,41333.0,546125.5000000001,-124076.37121999997,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,631.0,3.02,3.05,0.502,0.055,1355,237,2.89,2.92,-0.5,0.055,2021,1860,18568.0,546125.5000000001,-23118.291899999997,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,632.0,2.49,2.51,0.447,0.054,2571,370,3.35,3.39,-0.554,0.054,2111,520,25282.8,546125.5000000001,15677.269200000004,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,633.0,2.01,2.04,0.392,0.053,2029,423,3.87,3.91,-0.61,0.053,2298,352,22933.1,546125.5000000001,-8998.020410000003,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,634.0,1.6,1.62,0.337,0.052,3333,650,4.45,4.49,-0.665,0.052,3348,155,34741.200000000004,546125.5000000001,-492.28140000000076,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,635.0,1.24,1.26,0.283,0.049,8649,818,5.08,5.14,-0.718,0.049,3682,373,60421.90000000001,546125.5000000001,153606.31279000003,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,636.0,0.96,0.97,0.234,0.045,4848,676,5.78,5.85,-0.767,0.045,998,252,26307.0,546125.5000000001,109343.2725,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,637.0,0.72,0.73,0.189,0.04,4284,274,6.51,6.65,-0.812,0.04,936,10,20880.0,546125.5000000001,84520.92960000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,638.0,0.53,0.55,0.15,0.035,3370,237,7.36,7.47,-0.85,0.035,628,20,13993.0,546125.5000000001,60569.546100000014,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,639.0,0.39,0.4,0.118,0.03,2156,241,8.18,8.33,-0.882,0.03,608,10,8291.999999999998,546125.5000000001,29309.677200000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,640.0,0.27,0.29,0.09,0.024,13924,564,9.09,9.22,-0.91,0.024,739,1,35191.2,546125.5000000001,199714.77719999998,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,641.0,0.19,0.21,0.067,0.02,1084,133,10.02,10.26,-0.933,0.02,403,4,2974.0,546125.5000000001,8595.9906,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,642.0,0.13,0.14,0.049,0.015,5188,1536,10.95,11.2,-0.951,0.015,215,2,8104.499999999999,546125.5000000001,47079.14235,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,643.0,0.09,0.1,0.036,0.012,2389,553,11.91,12.16,-0.964,0.012,353,0,3290.3999999999996,546125.5000000001,15419.76816,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,644.0,0.06,0.08,0.026,0.009,1413,48,12.8,13.14,-0.974,0.009,6,1,1277.1,546125.5000000001,7991.99919,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,645.0,0.05,0.06,0.022,0.008,15996,88,13.85,14.12,-0.978,0.008,51,9,12837.6,546125.5000000001,80506.9428,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,646.0,0.03,0.04,0.015,0.005,4518,65,14.85,15.11,-0.985,0.005,17,2,2267.5,546125.5000000001,14203.58065,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,647.0,0.03,0.04,0.014,0.005,4549,6,15.83,16.1,-0.986,0.005,31,8,2290.0,546125.5000000001,14257.2267,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,648.0,0.02,0.03,0.01,0.004,1248,76,16.75,17.09,-0.99,0.004,13,0,504.4,546125.5000000001,3117.7822000000006,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,649.0,0.02,0.03,0.01,0.003,1700,53,17.74,18.09,-0.99,0.003,26,0,517.8000000000001,546125.5000000001,3169.53486,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,650.0,0.02,0.03,0.009,0.003,3633,200,18.73,19.09,-0.991,0.003,553,0,1255.8000000000002,546125.5000000001,5831.6412,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,655.0,0.01,0.02,0.005,0.002,9592,105,23.81,24.08,-0.995,0.002,68,0,1932.0,546125.5000000001,12021.764240000002,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,660.0,0.0,0.01,0.002,0.001,1493,15,28.0,30.18,-0.998,0.001,3,0,149.6,546125.5000000001,940.3837000000003,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,665.0,0.0,0.01,0.002,0.0,930,6,32.03,35.09,-0.998,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,670.0,0.0,0.01,0.001,0.0,7989,23,37.72,40.24,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,675.0,0.0,0.01,0.001,0.0,721,0,42.71,45.24,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,680.0,0.0,0.01,0.001,0.0,1630,0,47.03,50.83,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,685.0,0.0,0.01,0.001,0.0,3514,0,52.95,55.24,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,690.0,0.0,0.01,0.001,0.0,7339,33,57.03,60.24,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,695.0,0.0,0.01,0.001,0.0,6273,0,62.03,65.84,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,700.0,0.0,0.01,0.001,0.0,413,1,67.03,70.83,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,705.0,0.0,0.01,0.001,0.0,260,0,72.03,75.83,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,710.0,0.0,0.01,0.001,0.0,524,0,77.02,80.83,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,715.0,0.0,0.01,0.001,0.0,750,0,82.02,85.83,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,720.0,0.0,0.01,0.001,0.0,740,0,87.0,90.84,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:19.000000000",631.13,725.0,0.0,0.01,0.001,0.0,366,0,92.0,95.84,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-121010.97281000005]
["2025-10-30T09:31:31.000000000",631.06,560.0,69.24,72.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,565.0,64.24,67.96,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,780,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,570.0,59.24,62.96,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,575.0,54.62,57.96,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,8,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,576.0,53.25,56.95,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,577.0,52.72,55.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,578.0,51.98,54.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,579.0,50.27,53.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,580.0,49.98,52.97,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,9,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,581.0,48.83,51.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,582.0,47.98,50.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,583.0,46.8,49.97,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,584.0,45.8,48.97,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,583,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,585.0,44.84,47.97,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,2,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,586.0,43.84,46.97,1.0,0.0,1,0,0.02,0.03,-0.003,0.001,2861,0,286.1,546125.5000000001,-1805.4626600000001,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,587.0,42.73,45.97,1.0,0.0,1,0,0.02,0.03,-0.003,0.001,503,0,50.3,546125.5000000001,-317.42317999999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,588.0,41.81,44.98,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1316,0,131.6,546125.5000000001,-830.4749599999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,589.0,40.81,43.98,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,546125.5000000001,-2829.6730399999997,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,590.0,39.98,42.98,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,3,352.3,546125.5000000001,-2223.22438,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,591.0,38.99,41.98,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,546125.5000000001,-509.26541999999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,592.0,37.99,40.98,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,546125.5000000001,-262.52096,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,593.0,36.81,39.98,1.0,0.0,49,0,0.03,0.04,-0.005,0.001,657,0,65.7,546125.5000000001,-414.60642,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,594.0,35.82,38.98,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,761,3,76.1,546125.5000000001,-480.2366599999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,595.0,35.0,37.99,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,546125.5000000001,-1444.49634,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,596.0,34.0,36.99,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,0,141.6,546125.5000000001,-893.5809599999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,597.0,32.99,35.99,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,546125.5000000001,-912.5127599999998,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,598.0,32.01,34.99,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,0,308.40000000000003,546125.5000000001,-1946.1890400000002,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,599.0,31.01,34.0,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,546125.5000000001,-1265.90636,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,600.0,29.28,33.0,1.0,0.0,112,0,0.05,0.06,-0.01,0.002,2356,16,471.2,546125.5000000001,-2973.5547199999996,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,601.0,28.29,32.0,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,0,112.60000000000001,546125.5000000001,-710.57356,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,602.0,27.29,31.01,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,103,155.20000000000002,546125.5000000001,-979.40512,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,603.0,26.94,30.01,1.0,0.0,69,0,0.06,0.07,-0.014,0.003,636,2,190.8,546125.5000000001,-1204.06248,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,604.0,25.85,29.02,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,546125.5000000001,-1010.9581200000001,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,605.0,24.84,28.03,1.0,0.0,536,0,0.07,0.08,-0.017,0.003,1618,89,485.40000000000003,546125.5000000001,-3063.16524,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,606.0,23.96,27.03,1.0,0.0,150,0,0.08,0.09,-0.017,0.004,623,62,249.2,546125.5000000001,-1572.6015199999997,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,607.0,24.0,24.27,1.0,0.0,142,0,0.09,0.1,-0.019,0.004,3904,30,1561.6,546125.5000000001,-9854.632959999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,608.0,23.0,23.26,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,51,250.0,546125.5000000001,-1577.65,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,609.0,22.02,22.28,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,24,606.5,546125.5000000001,-3827.3788999999997,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,610.0,21.03,21.3,0.952,0.001,528,3,0.11,0.12,-0.027,0.006,4063,117,2490.6,546125.5000000001,-15050.780999999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,611.0,20.05,20.31,0.951,0.002,8515,2,0.13,0.14,-0.031,0.006,9128,18,7179.8,546125.5000000001,-23814.942280000003,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,612.0,19.06,19.33,0.95,0.003,1723,3,0.15,0.16,-0.034,0.007,2415,18,2207.4,546125.5000000001,-7406.12016,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,613.0,18.09,18.35,0.948,0.005,295,0,0.17,0.18,-0.039,0.008,1071,12,1004.3,546125.5000000001,-4476.108579999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,614.0,17.11,17.38,0.944,0.006,211,1,0.2,0.21,-0.045,0.009,2440,97,2322.6,546125.5000000001,-13059.155639999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,615.0,16.14,16.41,0.938,0.008,491,0,0.23,0.24,-0.053,0.011,7054,384,8152.199999999999,546125.5000000001,-46487.66595999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,616.0,15.19,15.44,0.933,0.01,181,1,0.27,0.28,-0.06,0.012,5930,39,7297.0,546125.5000000001,-43764.01099999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,617.0,14.22,14.49,0.925,0.012,310,1,0.31,0.32,-0.069,0.014,1080,165,1884.0,546125.5000000001,-7194.083999999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,618.0,13.28,13.54,0.915,0.014,802,0,0.36,0.37,-0.08,0.016,1667,139,3790.0,546125.5000000001,-9746.09064,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,619.0,12.34,12.6,0.903,0.017,708,0,0.42,0.44,-0.093,0.018,1706,587,4274.4,546125.5000000001,-11783.15232,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,620.0,11.53,11.7,0.888,0.02,769,0,0.5,0.51,-0.109,0.021,8921,1161,20272.1,546125.5000000001,-108517.70866,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,621.0,10.63,10.75,0.871,0.023,154,0,0.59,0.6,-0.127,0.023,1418,985,3615.6,546125.5000000001,-18346.176319999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,622.0,9.73,9.85,0.851,0.026,215,1,0.69,0.71,-0.148,0.027,2979,894,8602.3,546125.5000000001,-47230.423579999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,623.0,8.86,8.95,0.827,0.029,461,1,0.81,0.83,-0.172,0.03,1317,468,5287.9,546125.5000000001,-16496.539459999996,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,624.0,8.01,8.09,0.801,0.033,668,0,0.96,0.98,-0.199,0.033,3219,645,12827.100000000002,546125.5000000001,-53124.52398,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,625.0,7.18,7.28,0.769,0.037,1954,16,1.13,1.15,-0.23,0.037,8403,1444,38320.9,546125.5000000001,-150579.11977999998,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,626.0,6.38,6.46,0.734,0.041,513,1,1.33,1.36,-0.265,0.041,1788,597,9434.1,546125.5000000001,-32988.6615,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,627.0,5.63,5.73,0.695,0.044,1024,76,1.58,1.6,-0.305,0.044,2495,615,15483.599999999999,546125.5000000001,-40844.72743999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,628.0,4.92,4.96,0.651,0.047,752,62,1.86,1.88,-0.349,0.047,4161,801,23091.1,546125.5000000001,-101110.32638,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,629.0,4.25,4.28,0.604,0.05,1087,99,2.19,2.21,-0.396,0.05,2202,884,16445.0,546125.5000000001,-35181.59500000001,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,630.0,3.62,3.66,0.554,0.052,2084,186,2.56,2.58,-0.447,0.053,5754,3926,41333.0,546125.5000000001,-124062.60963999998,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,631.0,3.04,3.07,0.502,0.055,1355,314,2.97,3.0,-0.5,0.055,2021,2178,18568.0,546125.5000000001,-23115.727799999993,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,632.0,2.51,2.54,0.447,0.054,2571,396,3.44,3.47,-0.554,0.054,2111,544,25282.8,546125.5000000001,15675.530400000001,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,633.0,2.03,2.06,0.392,0.053,2029,477,3.96,4.0,-0.61,0.053,2298,478,22933.1,546125.5000000001,-8997.022420000003,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,634.0,1.62,1.64,0.337,0.052,3333,783,4.53,4.58,-0.665,0.052,3348,171,34741.200000000004,546125.5000000001,-492.22680000000065,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,635.0,1.26,1.28,0.283,0.049,8649,857,5.16,5.24,-0.718,0.049,3682,400,60421.90000000001,546125.5000000001,153589.27598,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,636.0,0.98,0.99,0.234,0.045,4848,707,5.87,5.94,-0.767,0.045,998,265,26307.0,546125.5000000001,109331.14499999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,637.0,0.74,0.76,0.189,0.04,4284,291,6.61,6.7,-0.812,0.04,936,10,20880.0,546125.5000000001,84511.5552,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,638.0,0.55,0.56,0.15,0.035,3370,269,7.42,7.52,-0.85,0.035,628,20,13993.0,546125.5000000001,60562.8282,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,639.0,0.4,0.41,0.118,0.03,2156,263,8.26,8.38,-0.882,0.03,608,10,8291.999999999998,546125.5000000001,29306.426399999997,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,640.0,0.29,0.3,0.09,0.024,13924,592,9.16,9.35,-0.91,0.024,739,1,35191.2,546125.5000000001,199692.62639999998,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,641.0,0.2,0.21,0.067,0.02,1084,183,10.05,10.3,-0.933,0.02,403,4,2974.0,546125.5000000001,8595.0372,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,642.0,0.14,0.15,0.049,0.015,5188,1573,10.99,11.25,-0.951,0.015,215,2,8104.499999999999,546125.5000000001,47073.920699999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,643.0,0.1,0.11,0.036,0.012,2389,573,11.93,12.2,-0.964,0.012,353,0,3290.3999999999996,546125.5000000001,15418.057919999997,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,644.0,0.07,0.08,0.026,0.009,1413,48,12.9,13.18,-0.974,0.009,6,1,1277.1,546125.5000000001,7991.1127799999995,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,645.0,0.05,0.06,0.022,0.008,15996,91,13.9,14.16,-0.978,0.008,51,9,12837.6,546125.5000000001,80498.01359999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,646.0,0.04,0.05,0.015,0.005,4518,82,14.82,15.14,-0.985,0.005,17,2,2267.5,546125.5000000001,14202.005299999999,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,647.0,0.03,0.04,0.014,0.005,4549,7,15.88,16.13,-0.986,0.005,31,8,2290.0,546125.5000000001,14255.645399999998,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,648.0,0.02,0.03,0.01,0.004,1248,86,16.87,17.13,-0.99,0.004,13,0,504.4,546125.5000000001,3117.4364,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,649.0,0.02,0.03,0.01,0.003,1700,55,17.87,18.12,-0.99,0.003,26,0,517.8000000000001,546125.5000000001,3169.18332,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,650.0,0.02,0.03,0.009,0.003,3633,245,18.84,19.12,-0.991,0.003,553,0,1255.8000000000002,546125.5000000001,5830.9944,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,655.0,0.01,0.02,0.005,0.002,9592,107,23.85,24.11,-0.995,0.002,68,0,1932.0,546125.5000000001,12020.43088,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,660.0,0.0,0.01,0.002,0.001,1493,16,28.0,30.81,-0.998,0.001,3,0,149.6,546125.5000000001,940.2794000000002,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,665.0,0.0,0.01,0.002,0.0,930,10,32.61,35.77,-0.998,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,670.0,0.0,0.01,0.001,0.0,7989,23,37.72,40.3,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,675.0,0.0,0.01,0.001,0.0,721,0,42.71,45.3,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,680.0,0.0,0.01,0.001,0.0,1630,0,47.07,50.8,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,685.0,0.0,0.01,0.001,0.0,3514,0,52.95,55.8,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,690.0,0.0,0.01,0.001,0.0,7339,33,57.07,60.23,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,695.0,0.0,0.01,0.001,0.0,6273,0,62.07,65.81,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,700.0,0.0,0.01,0.001,0.0,413,1,67.07,70.95,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.8,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.8,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.95,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.95,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:31.000000000",631.06,725.0,0.0,0.01,0.001,0.0,366,0,92.07,95.8,-0.999,0.0,0,0,0.0,546125.5000000001,0.0,-120997.5512199997]
["2025-10-30T09:31:43.000000000",631.41,560.0,69.28,73.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,565.0,64.28,68.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,570.0,59.28,63.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,575.0,54.62,58.01,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,8,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,576.0,53.29,57.01,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,577.0,52.72,56.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,578.0,51.98,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,579.0,50.29,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,580.0,49.98,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,9,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,581.0,48.83,52.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,583.0,46.8,50.01,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,584.0,45.93,49.0,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,583,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,585.0,44.84,48.01,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,2,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,586.0,43.84,47.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2861,0,286.1,546091.6,-1806.4640100000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,587.0,42.88,46.02,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,503,0,50.3,546091.6,-317.59923,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,588.0,41.81,45.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1316,0,131.6,546091.6,-830.93556,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,589.0,40.81,44.02,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,546091.6,-2831.2424399999995,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,590.0,39.98,43.02,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,3,352.3,546091.6,-2224.45743,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,591.0,38.99,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,546091.6,-509.54787,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,592.0,38.15,41.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,546091.6,-262.66656,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,593.0,36.3,40.03,1.0,0.0,49,0,0.02,0.03,-0.007,0.001,657,0,65.7,546091.6,-414.83637000000004,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,594.0,35.31,39.03,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,761,3,76.1,546091.6,-480.5030099999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,595.0,35.0,38.03,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,546091.6,-1445.2974900000002,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,596.0,34.0,37.03,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,50,141.6,546091.6,-894.0765599999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,597.0,33.16,36.04,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,546091.6,-913.01886,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,598.0,32.01,35.04,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,6,308.40000000000003,546091.6,-1947.26844,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,599.0,31.01,34.04,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,546091.6,-1266.6084600000002,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,600.0,29.32,33.05,1.0,0.0,112,0,0.04,0.05,-0.011,0.002,2356,16,471.2,546091.6,-2975.20392,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,601.0,28.33,32.05,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,0,112.60000000000001,546091.6,-710.96766,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,602.0,27.33,31.06,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,103,155.20000000000002,546091.6,-979.9483200000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,603.0,27.18,30.07,1.0,0.0,69,0,0.06,0.07,-0.014,0.003,636,2,190.8,546091.6,-1204.73028,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,604.0,25.85,29.07,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,546091.6,-1011.5188200000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,605.0,24.35,28.08,1.0,0.0,536,0,0.07,0.08,-0.017,0.003,1618,91,485.40000000000003,546091.6,-3064.86414,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,606.0,23.88,27.09,1.0,0.0,150,0,0.07,0.08,-0.019,0.004,623,73,249.2,546091.6,-1573.4737199999997,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,607.0,24.3,24.68,1.0,0.0,142,0,0.08,0.09,-0.021,0.004,3904,32,1561.6,546091.6,-9860.098559999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,608.0,23.31,23.68,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,51,250.0,546091.6,-1578.525,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,609.0,22.32,22.69,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,24,606.5,546091.6,-3829.5016499999997,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,610.0,21.33,21.7,0.954,0.001,528,3,0.11,0.12,-0.027,0.006,4063,122,2490.6,546091.6,-15059.128499999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,611.0,20.34,20.72,0.953,0.003,8515,2,0.13,0.14,-0.031,0.006,9128,18,8031.3,546091.6,-18451.69443,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,612.0,19.36,19.73,0.951,0.004,1723,3,0.14,0.15,-0.036,0.007,2415,19,2379.7000000000003,546091.6,-6322.308330000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,613.0,18.38,18.75,0.948,0.005,295,0,0.16,0.17,-0.041,0.008,1071,114,1004.3,546091.6,-4478.59113,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,614.0,17.41,17.78,0.944,0.007,211,1,0.19,0.2,-0.047,0.01,2440,100,2587.7000000000003,546091.6,-14473.811430000002,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,615.0,16.44,16.8,0.939,0.009,491,0,0.22,0.23,-0.054,0.011,7054,404,8201.3,546091.6,-46203.42675,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,616.0,15.47,15.84,0.932,0.011,181,1,0.24,0.26,-0.063,0.012,5930,92,7315.099999999999,546091.6,-43673.99829,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,617.0,14.52,14.88,0.924,0.012,310,1,0.29,0.3,-0.072,0.014,1080,198,1884.0,546091.6,-7198.074,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,618.0,13.57,13.93,0.914,0.015,802,0,0.33,0.34,-0.083,0.016,1667,145,3870.2,546091.6,-9245.10522,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,619.0,12.63,12.98,0.901,0.017,708,0,0.39,0.41,-0.097,0.018,1706,614,4274.4,546091.6,-11789.68752,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,620.0,11.8,11.94,0.886,0.02,769,0,0.46,0.48,-0.112,0.021,8921,1191,20272.1,546091.6,-108577.89501000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,621.0,10.9,11.01,0.869,0.023,154,5,0.55,0.56,-0.13,0.023,1418,1104,3615.6,546091.6,-18356.351519999997,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,622.0,10.0,10.1,0.849,0.026,215,1,0.64,0.66,-0.151,0.026,2979,916,8304.4,546091.6,-45375.648239999995,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,623.0,9.13,9.22,0.825,0.029,461,1,0.76,0.78,-0.174,0.03,1317,486,5287.9,546091.6,-16505.68881,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,624.0,8.26,8.39,0.798,0.033,668,5,0.9,0.92,-0.202,0.033,3219,702,12827.100000000002,546091.6,-53153.98803000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,625.0,7.43,7.55,0.768,0.036,1954,116,1.06,1.08,-0.232,0.037,8403,1500,38125.5,546091.6,-151896.40946999998,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,626.0,6.62,6.73,0.733,0.04,513,1,1.25,1.27,-0.267,0.04,1788,633,9204.0,546091.6,-32201.91,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,627.0,5.86,5.93,0.695,0.043,1024,76,1.48,1.5,-0.306,0.043,2495,741,15131.7,546091.6,-39938.57673,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,628.0,5.15,5.19,0.652,0.047,752,63,1.75,1.77,-0.348,0.047,4161,834,23091.1,546091.6,-101166.40443,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,629.0,4.46,4.49,0.605,0.049,1087,109,2.05,2.07,-0.395,0.049,2202,901,16116.1,546091.6,-34497.08535000001,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,630.0,3.81,3.84,0.556,0.051,2084,241,2.4,2.44,-0.444,0.051,5754,4119,39973.8,546091.6,-118181.0097,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,631.0,3.2,3.24,0.505,0.054,1355,407,2.8,2.83,-0.495,0.053,2021,2314,18028.300000000003,546091.6,-21431.949629999996,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,632.0,2.65,2.69,0.451,0.053,2571,617,3.24,3.27,-0.549,0.053,2111,610,24814.600000000002,546091.6,15393.775800000005,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,633.0,2.15,2.18,0.396,0.053,2029,530,3.74,3.78,-0.604,0.053,2298,514,22933.1,546091.6,-9002.012370000004,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,634.0,1.71,1.75,0.342,0.051,3333,1086,4.29,4.36,-0.658,0.051,3348,241,34073.1,546091.6,-483.0286500000093,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,635.0,1.35,1.37,0.29,0.049,8649,1013,4.91,4.98,-0.711,0.049,3682,437,60421.90000000001,546091.6,153674.46003000002,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,636.0,1.03,1.05,0.24,0.045,4848,793,5.58,5.69,-0.759,0.045,998,266,26307.0,546091.6,109391.7825,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,637.0,0.79,0.81,0.196,0.04,4284,323,6.32,6.46,-0.804,0.04,936,10,20880.0,546091.6,84558.4272,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,638.0,0.58,0.61,0.156,0.035,3370,313,7.11,7.25,-0.844,0.035,628,27,13993.0,546091.6,60596.417700000005,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,639.0,0.42,0.45,0.122,0.03,2156,271,7.96,8.1,-0.878,0.03,608,10,8291.999999999998,546091.6,29322.6804,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,640.0,0.31,0.32,0.093,0.025,13924,595,8.75,9.08,-0.907,0.025,739,1,36657.50000000001,546091.6,208128.52125,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,641.0,0.22,0.23,0.07,0.02,1084,191,9.73,9.99,-0.93,0.02,403,4,2974.0,546091.6,8599.804199999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,642.0,0.14,0.15,0.052,0.016,5188,1805,10.57,10.94,-0.948,0.016,215,3,8644.8,546091.6,50240.03088,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,643.0,0.1,0.11,0.039,0.013,2389,638,11.52,11.9,-0.961,0.013,353,0,3564.6,546091.6,16712.159880000003,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,644.0,0.07,0.08,0.029,0.01,1413,64,12.55,12.87,-0.971,0.01,6,1,1419.0000000000002,546091.6,8883.9387,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,645.0,0.05,0.06,0.022,0.008,15996,197,13.47,13.85,-0.978,0.008,51,9,12837.6,546091.6,80542.6596,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,646.0,0.04,0.05,0.018,0.006,4518,84,14.57,14.83,-0.982,0.006,17,2,2721.0,546091.6,17051.85846,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,647.0,0.03,0.04,0.014,0.005,4549,9,15.44,15.82,-0.986,0.005,31,8,2290.0,546091.6,14263.5519,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,648.0,0.02,0.03,0.01,0.004,1248,111,16.43,16.82,-0.99,0.004,13,0,504.4,546091.6,3119.1654000000003,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,649.0,0.02,0.03,0.01,0.003,1700,56,17.43,17.81,-0.99,0.003,26,0,517.8000000000001,546091.6,3170.94102,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,650.0,0.02,0.03,0.009,0.003,3633,317,18.43,18.81,-0.991,0.003,553,0,1255.8000000000002,546091.6,5834.2284,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,655.0,0.01,0.02,0.005,0.002,9592,111,23.42,23.8,-0.995,0.002,68,0,1932.0,546091.6,12027.097680000003,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,660.0,0.0,0.01,0.002,0.001,1493,16,28.0,30.72,-0.998,0.001,3,0,149.6,546091.6,940.8009000000002,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,665.0,0.0,0.01,0.002,0.001,930,10,32.07,35.72,-0.998,0.0,0,0,93.0,546091.6,587.2112999999999,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,670.0,0.0,0.01,0.001,0.0,7989,23,37.07,40.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,675.0,0.0,0.01,0.001,0.0,721,0,42.71,45.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,680.0,0.0,0.01,0.001,0.0,1630,0,47.56,50.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,685.0,0.0,0.01,0.001,0.0,3514,0,52.95,55.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,690.0,0.0,0.01,0.001,0.0,7339,53,57.07,60.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,695.0,0.0,0.01,0.001,0.0,6273,0,62.07,65.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,700.0,0.0,0.01,0.001,0.0,413,1,67.0,70.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,720.0,0.0,0.01,0.001,0.0,740,0,87.0,90.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:43.000000000",631.41,725.0,0.0,0.01,0.001,0.0,366,0,92.0,95.72,-0.999,0.0,0,0,0.0,546091.6,0.0,-87557.62470000007]
["2025-10-30T09:31:55.000000000",631.31,560.0,69.4,73.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,565.0,64.4,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,570.0,59.91,63.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,575.0,54.62,58.07,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,8,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,576.0,53.41,57.07,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,577.0,53.02,56.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,578.0,52.02,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,579.0,51.02,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,580.0,50.02,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,17,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,581.0,48.83,52.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,583.0,46.8,50.21,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,584.0,47.01,48.48,1.0,0.0,11,1,0.01,0.02,-0.003,0.0,583,11,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,585.0,44.62,48.21,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,2,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,586.0,44.03,47.21,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,546359.0999999999,-1806.17791,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,587.0,43.05,46.02,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,503,1,50.3,546359.0999999999,-317.54893,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,588.0,41.42,45.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1316,0,131.6,546359.0999999999,-830.80396,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,589.0,40.81,44.21,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,546359.0999999999,-2830.7940399999998,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,590.0,39.98,43.22,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,4,352.3,546359.0999999999,-2224.10513,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,591.0,39.03,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,546359.0999999999,-509.46716999999995,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,592.0,37.43,41.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,546359.0999999999,-262.62496,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,593.0,36.43,40.22,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,546359.0999999999,-414.77066999999994,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,594.0,35.43,39.03,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,761,173,76.1,546359.0999999999,-480.4269099999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,595.0,35.04,38.03,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,546359.0999999999,-1445.06859,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,596.0,34.0,37.23,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,51,141.6,546359.0999999999,-893.9349599999998,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,597.0,33.16,36.23,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,546359.0999999999,-912.8742599999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,598.0,31.79,34.62,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,6,308.40000000000003,546359.0999999999,-1946.9600400000002,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,599.0,31.01,34.23,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,546359.0999999999,-1266.40786,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,600.0,29.44,33.24,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,546359.0999999999,-2974.7327199999995,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,601.0,28.45,32.24,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,30,112.60000000000001,546359.0999999999,-710.85506,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,602.0,28.07,31.24,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,105,155.20000000000002,546359.0999999999,-979.79312,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,603.0,26.96,30.2,1.0,0.0,69,0,0.05,0.06,-0.012,0.002,636,2,127.2,546359.0999999999,-803.0263199999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,604.0,25.46,29.25,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,546359.0999999999,-1011.3586200000001,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,605.0,24.51,28.26,1.0,0.0,536,0,0.07,0.08,-0.016,0.003,1618,102,485.40000000000003,546359.0999999999,-3064.37874,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,606.0,24.12,27.27,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,73,186.9,546359.0999999999,-1179.91839,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,607.0,24.23,24.59,1.0,0.0,142,0,0.08,0.09,-0.019,0.004,3904,32,1561.6,546359.0999999999,-9858.53696,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,608.0,23.24,23.5,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,53,250.0,546359.0999999999,-1578.275,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,609.0,22.25,22.52,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,24,606.5,546359.0999999999,-3828.89515,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,610.0,21.26,21.53,0.954,0.001,528,3,0.11,0.12,-0.027,0.005,4063,464,2084.3,546359.0999999999,-12491.73097,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,611.0,20.28,20.63,0.952,0.002,8515,2,0.12,0.13,-0.031,0.006,9128,18,7179.8,546359.0999999999,-23824.37678,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,612.0,19.29,19.57,0.951,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,20,2207.4,546359.0999999999,-7409.05416,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,613.0,18.32,18.59,0.949,0.005,295,0,0.16,0.17,-0.038,0.008,1071,115,1004.3,546359.0999999999,-4477.881829999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,614.0,17.34,17.62,0.945,0.006,211,2,0.18,0.19,-0.045,0.009,2440,103,2322.6,546359.0999999999,-13064.329139999996,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,615.0,16.37,16.64,0.94,0.008,491,0,0.21,0.22,-0.052,0.01,7054,428,7446.8,546359.0999999999,-42052.82172,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,616.0,15.4,15.66,0.934,0.01,181,1,0.24,0.25,-0.059,0.012,5930,102,7297.0,546359.0999999999,-43781.348499999986,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,617.0,14.44,14.7,0.927,0.012,310,1,0.28,0.29,-0.068,0.013,1080,218,1775.9999999999998,546359.0999999999,-6515.119199999998,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,618.0,13.49,13.75,0.917,0.014,802,0,0.34,0.35,-0.079,0.015,1667,173,3623.2999999999997,546359.0999999999,-8697.557869999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,619.0,12.55,12.82,0.906,0.016,708,0,0.39,0.4,-0.091,0.017,1706,640,4033.0,546359.0999999999,-11157.77294,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,620.0,11.74,11.85,0.892,0.019,769,0,0.46,0.47,-0.106,0.02,8921,1492,19303.100000000002,546359.0999999999,-103414.25979000001,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,621.0,10.82,10.93,0.876,0.022,154,5,0.54,0.55,-0.122,0.022,1418,1277,3458.3999999999996,546359.0999999999,-17555.46848,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,622.0,9.92,10.02,0.857,0.025,215,1,0.63,0.65,-0.142,0.025,2979,991,7985.000000000001,546359.0999999999,-43623.52100000001,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,623.0,9.05,9.13,0.835,0.028,461,1,0.75,0.76,-0.165,0.028,1317,517,4978.4,546359.0999999999,-15131.238079999997,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,624.0,8.17,8.27,0.809,0.032,668,5,0.88,0.9,-0.191,0.032,3219,734,12438.4,546359.0999999999,-51535.097919999986,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,625.0,7.35,7.42,0.779,0.035,1954,116,1.05,1.06,-0.221,0.035,8403,1534,36249.5,546359.0999999999,-142496.13665,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,626.0,6.51,6.62,0.745,0.039,513,1,1.25,1.26,-0.254,0.039,1788,660,8973.9,546359.0999999999,-31391.88974999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,627.0,5.76,5.84,0.708,0.042,1024,76,1.46,1.48,-0.291,0.042,2495,788,14779.8,546359.0999999999,-39003.59442,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,628.0,5.04,5.08,0.666,0.046,752,63,1.73,1.75,-0.333,0.046,4161,873,22599.8,546359.0999999999,-98998.24634,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,629.0,4.35,4.38,0.622,0.049,1087,120,2.03,2.06,-0.378,0.049,2202,917,16116.1,546359.0999999999,-34491.62185,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,630.0,3.71,3.73,0.574,0.051,2084,319,2.39,2.4,-0.427,0.051,5754,4223,39973.8,546359.0999999999,-118162.29269999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,631.0,3.1,3.13,0.522,0.053,1355,448,2.78,2.81,-0.479,0.053,2021,2472,17892.8,546359.0999999999,-22283.980379999997,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,632.0,2.56,2.58,0.469,0.054,2571,703,3.23,3.26,-0.533,0.054,2111,657,25282.8,546359.0999999999,15681.7404,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,633.0,2.07,2.09,0.414,0.054,2029,644,3.74,3.77,-0.588,0.054,2298,527,23365.800000000003,546359.0999999999,-9170.409059999998,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,634.0,1.64,1.66,0.358,0.053,3333,1152,4.31,4.34,-0.643,0.053,3348,251,35409.299999999996,546359.0999999999,-501.89144999999206,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,635.0,1.28,1.3,0.304,0.05,8649,1278,4.93,4.98,-0.697,0.05,3682,489,61655.00000000001,546359.0999999999,156785.8385,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,636.0,0.98,1.0,0.253,0.046,4848,904,5.63,5.7,-0.747,0.046,998,266,26891.6,546359.0999999999,111805.00100000002,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,637.0,0.74,0.76,0.207,0.042,4284,348,6.38,6.46,-0.793,0.042,936,10,21924.0,546359.0999999999,88772.28695999998,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,638.0,0.55,0.56,0.166,0.037,3370,315,7.19,7.28,-0.834,0.037,628,28,14792.599999999999,546359.0999999999,64048.92474,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,639.0,0.4,0.42,0.129,0.032,2156,273,8.03,8.14,-0.871,0.032,608,10,8844.800000000001,546359.0999999999,31272.57216,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,640.0,0.28,0.3,0.098,0.026,13924,633,8.91,9.04,-0.902,0.026,739,18,38123.8,546359.0999999999,216419.3811,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,641.0,0.2,0.21,0.074,0.021,1084,191,9.82,9.93,-0.926,0.021,403,4,3122.7000000000003,546359.0999999999,9028.36431,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,642.0,0.13,0.14,0.053,0.017,5188,2178,10.75,10.99,-0.947,0.017,215,3,9185.100000000002,546359.0999999999,53371.578709999994,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,643.0,0.09,0.1,0.04,0.013,2389,703,11.71,11.95,-0.96,0.013,353,0,3564.6,546359.0999999999,16709.51308,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,644.0,0.06,0.07,0.03,0.01,1413,64,12.68,12.92,-0.97,0.01,6,1,1419.0000000000002,546359.0999999999,8882.5317,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,645.0,0.04,0.05,0.022,0.008,15996,778,13.66,13.9,-0.978,0.008,51,9,12837.6,546359.0999999999,80529.90359999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,646.0,0.04,0.05,0.018,0.006,4518,88,14.53,14.89,-0.982,0.006,17,2,2721.0,546359.0999999999,17049.15786,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,647.0,0.02,0.03,0.014,0.005,4549,10,15.64,15.88,-0.986,0.005,31,8,2290.0,546359.0999999999,14261.292899999999,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,648.0,0.02,0.03,0.01,0.004,1248,111,16.64,16.88,-0.99,0.004,13,1,504.4,546359.0999999999,3118.6714,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,649.0,0.02,0.03,0.01,0.004,1700,56,17.56,17.88,-0.99,0.004,26,0,690.4,546359.0999999999,4227.25176,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,650.0,0.02,0.03,0.009,0.003,3633,448,18.63,18.87,-0.991,0.003,553,0,1255.8000000000002,546359.0999999999,5833.3044,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,655.0,0.01,0.02,0.005,0.002,9592,113,23.62,23.87,-0.995,0.002,68,0,1932.0,546359.0999999999,12025.19288,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,660.0,0.0,0.01,0.002,0.001,1493,26,28.0,30.61,-0.998,0.001,3,0,149.6,546359.0999999999,940.6519000000002,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,665.0,0.0,0.01,0.002,0.0,930,10,32.53,35.6,-0.998,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,670.0,0.0,0.01,0.001,0.0,7989,56,37.07,40.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,675.0,0.0,0.01,0.001,0.0,721,0,41.94,45.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,685.0,0.0,0.01,0.001,0.0,3514,0,52.0,55.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,690.0,0.0,0.01,0.001,0.0,7339,63,57.42,60.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,695.0,0.0,0.01,0.001,0.0,6273,0,61.94,65.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,700.0,0.0,0.01,0.001,0.0,413,1,66.94,70.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:31:55.000000000",631.31,725.0,0.0,0.01,0.001,0.0,366,0,92.0,95.6,-0.999,0.0,0,0,0.0,546359.0999999999,0.0,-32600.217089999827]
["2025-10-30T09:32:07.000000000",631.11,560.0,69.48,73.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,565.0,64.48,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,570.0,59.84,63.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,575.0,54.62,57.36,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,576.0,54.14,57.06,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,577.0,53.14,56.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,578.0,52.14,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,579.0,51.14,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,580.0,50.02,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,17,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,581.0,48.9,51.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,583.0,46.9,50.06,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,584.0,46.96,48.48,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,585.0,44.9,47.48,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,2,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,586.0,44.03,47.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,547806.2,-1805.6057100000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,587.0,43.15,46.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,547806.2,-317.44833,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,588.0,41.5,45.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1316,0,131.6,547806.2,-830.54076,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,589.0,41.15,44.14,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,547806.2,-2829.89724,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,590.0,39.98,43.15,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,4,352.3,547806.2,-2223.4005300000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,591.0,39.03,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,547806.2,-509.30577000000005,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,592.0,37.31,41.06,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,547806.2,-262.54176,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,593.0,36.86,40.06,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,547806.2,-414.63927000000007,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,594.0,35.26,39.03,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,761,224,76.1,547806.2,-480.27470999999997,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,595.0,35.04,38.03,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,3,228.9,547806.2,-1444.61079,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,596.0,34.0,37.16,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,51,141.6,547806.2,-893.65176,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,597.0,33.16,36.07,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,547806.2,-912.58506,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,598.0,31.92,35.07,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,179,308.40000000000003,547806.2,-1946.3432400000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,599.0,31.18,34.16,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,547806.2,-1266.0066600000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,600.0,29.33,33.07,1.0,0.0,112,0,0.05,0.06,-0.01,0.002,2356,16,471.2,547806.2,-2973.79032,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,601.0,28.94,32.08,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,34,112.60000000000001,547806.2,-710.62986,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,602.0,27.34,31.18,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,105,155.20000000000002,547806.2,-979.4827200000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,603.0,26.34,30.09,1.0,0.0,69,0,0.06,0.07,-0.014,0.003,636,2,190.8,547806.2,-1204.1578800000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,604.0,25.35,29.18,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,547806.2,-1011.0382200000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,605.0,24.36,28.1,1.0,0.0,536,0,0.07,0.08,-0.016,0.003,1618,232,485.40000000000003,547806.2,-3063.4079400000005,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,606.0,24.19,27.11,1.0,0.0,150,0,0.08,0.09,-0.017,0.003,623,73,186.9,547806.2,-1179.54459,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,607.0,24.04,24.31,1.0,0.0,142,0,0.09,0.1,-0.019,0.004,3904,34,1561.6,547806.2,-9855.41376,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,608.0,23.05,23.32,1.0,0.0,278,0,0.1,0.11,-0.022,0.004,625,55,250.0,547806.2,-1577.775,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,609.0,22.06,22.33,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,34,606.5,547806.2,-3827.6821500000005,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,610.0,21.07,21.36,0.953,0.001,528,3,0.11,0.12,-0.027,0.005,4063,777,2084.3,547806.2,-12487.773570000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,611.0,20.09,20.36,0.952,0.002,8515,2,0.13,0.14,-0.029,0.006,9128,18,7179.8,547806.2,-23816.82918,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,612.0,19.14,19.38,0.951,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,22,2207.4,547806.2,-7406.706960000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,613.0,18.13,18.4,0.948,0.005,295,0,0.17,0.18,-0.038,0.008,1071,316,1004.3,547806.2,-4476.46323,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,614.0,17.15,17.42,0.945,0.006,211,2,0.2,0.21,-0.043,0.009,2440,110,2322.6,547806.2,-13060.190339999997,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,615.0,16.18,16.45,0.941,0.008,491,0,0.23,0.24,-0.05,0.01,7054,458,7446.8,547806.2,-42039.49932000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,616.0,15.22,15.49,0.935,0.009,181,1,0.26,0.27,-0.057,0.012,5930,102,7278.900000000001,547806.2,-43881.709409999996,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,617.0,14.26,14.53,0.928,0.011,310,1,0.3,0.31,-0.067,0.013,1080,221,1745.0,547806.2,-6708.6993,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,618.0,13.31,13.58,0.918,0.014,802,0,0.35,0.36,-0.077,0.015,1667,198,3623.2999999999997,547806.2,-8694.802469999999,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,619.0,12.37,12.64,0.907,0.016,708,0,0.41,0.43,-0.09,0.017,1706,767,4033.0,547806.2,-11154.238140000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,620.0,11.55,11.69,0.894,0.019,769,2,0.49,0.5,-0.104,0.02,8921,1523,19303.100000000002,547806.2,-103381.49799000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,621.0,10.63,10.78,0.878,0.022,154,5,0.58,0.59,-0.121,0.022,1418,1476,3458.3999999999996,547806.2,-17549.906880000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,622.0,9.74,9.83,0.859,0.025,215,1,0.68,0.69,-0.14,0.025,2979,1061,7985.000000000001,547806.2,-43609.70100000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,623.0,8.86,8.95,0.836,0.028,461,1,0.8,0.81,-0.163,0.029,1317,543,5110.1,547806.2,-15957.616350000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,624.0,8.02,8.1,0.81,0.032,668,5,0.94,0.96,-0.19,0.032,3219,839,12438.4,547806.2,-51518.77152,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,625.0,7.17,7.27,0.78,0.035,1954,124,1.12,1.14,-0.219,0.036,8403,1666,37089.799999999996,547806.2,-147754.21098,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,626.0,6.38,6.46,0.747,0.039,513,1,1.32,1.33,-0.252,0.039,1788,703,8973.9,547806.2,-31381.944749999995,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,627.0,5.64,5.7,0.709,0.043,1024,76,1.55,1.57,-0.29,0.043,2495,898,15131.7,547806.2,-39919.60083,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,628.0,4.91,4.96,0.668,0.046,752,75,1.83,1.84,-0.332,0.046,4161,1050,22599.8,547806.2,-98966.88354000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,629.0,4.23,4.28,0.622,0.049,1087,132,2.14,2.16,-0.377,0.049,2202,971,16116.1,547806.2,-34480.69485000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,630.0,3.6,3.64,0.573,0.052,2084,381,2.5,2.53,-0.427,0.052,5754,4440,40757.6,547806.2,-120441.03239999998,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,631.0,3.01,3.04,0.521,0.054,1355,546,2.91,2.94,-0.479,0.054,2021,3530,18230.4,547806.2,-22697.240039999997,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,632.0,2.48,2.5,0.466,0.055,2571,769,3.37,3.41,-0.534,0.055,2111,1018,25751.0,547806.2,15967.082999999999,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,633.0,1.99,2.02,0.41,0.054,2029,686,3.89,3.93,-0.59,0.054,2298,564,23365.800000000003,547806.2,-9167.503859999999,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,634.0,1.58,1.6,0.355,0.053,3333,1202,4.47,4.52,-0.645,0.053,3348,476,35409.299999999996,547806.2,-501.7324499999921,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,635.0,1.23,1.25,0.3,0.051,8649,1447,5.11,5.17,-0.7,0.051,3682,525,62888.1,547806.2,159870.89187000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,636.0,0.94,0.96,0.249,0.047,4848,960,5.81,5.88,-0.751,0.047,998,266,27476.2,547806.2,114199.35450000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,637.0,0.71,0.72,0.202,0.042,4284,379,6.55,6.65,-0.798,0.042,936,16,21924.0,547806.2,88744.16376000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,638.0,0.52,0.54,0.16,0.037,3370,321,7.38,7.49,-0.84,0.037,628,28,14792.599999999999,547806.2,64028.633940000014,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,639.0,0.37,0.39,0.126,0.031,2156,429,8.23,8.33,-0.874,0.031,608,10,8568.4,547806.2,30285.706680000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,640.0,0.26,0.28,0.095,0.026,13924,640,9.12,9.22,-0.905,0.026,739,18,38123.8,547806.2,216350.8191,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,641.0,0.18,0.19,0.071,0.021,1084,220,9.96,10.24,-0.929,0.021,403,4,3122.7000000000003,547806.2,9025.504110000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,642.0,0.12,0.13,0.051,0.016,5188,2534,10.9,11.18,-0.949,0.016,215,3,8644.8,547806.2,50216.160480000006,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,643.0,0.08,0.09,0.037,0.013,2389,768,11.86,12.14,-0.963,0.013,353,0,3564.6,547806.2,16704.21948,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,644.0,0.06,0.07,0.027,0.01,1413,78,12.84,13.12,-0.973,0.009,6,1,1418.4,547806.2,8883.50436,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,645.0,0.04,0.05,0.019,0.007,15996,809,13.82,14.1,-0.981,0.007,51,9,11232.900000000001,547806.2,70441.34265,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,646.0,0.04,0.05,0.018,0.006,4518,92,14.81,15.09,-0.982,0.006,17,4,2721.0,547806.2,17043.75666,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,647.0,0.02,0.03,0.011,0.004,4549,21,15.8,16.08,-0.989,0.004,31,8,1832.0,547806.2,11405.41992,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,648.0,0.02,0.03,0.01,0.004,1248,111,16.79,17.08,-0.99,0.004,13,5,504.4,547806.2,3117.6834000000003,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,649.0,0.02,0.03,0.01,0.004,1700,56,17.79,18.07,-0.99,0.004,26,0,690.4,547806.2,4225.912560000001,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,650.0,0.01,0.02,0.006,0.002,3633,679,18.79,19.07,-0.994,0.002,553,0,837.2,547806.2,3887.6376,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,655.0,0.01,0.02,0.005,0.002,9592,113,23.78,24.07,-0.995,0.002,68,0,1932.0,547806.2,12021.383280000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1493,26,28.5,30.72,-0.998,0.001,3,0,149.6,547806.2,940.3539000000002,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,665.0,0.0,0.01,0.002,0.0,930,10,32.56,35.11,-0.998,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,670.0,0.0,0.01,0.001,0.0,7989,56,37.55,40.22,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,675.0,0.0,0.01,0.001,0.0,721,0,41.99,45.44,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,685.0,0.0,0.01,0.001,0.0,3514,0,52.0,55.76,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,690.0,0.0,0.01,0.001,0.0,7339,63,56.99,60.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,695.0,0.0,0.01,0.001,0.0,6273,0,61.99,65.7,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,700.0,0.0,0.01,0.001,0.0,413,1,67.01,70.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.71,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.76,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:07.000000000",631.11,725.0,0.0,0.01,0.001,0.0,366,0,92.01,95.52,-0.999,0.0,0,0,0.0,547806.2,0.0,-56215.49214000004]
["2025-10-30T09:32:19.000000000",631.27,560.0,69.48,73.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,565.0,64.48,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,570.0,59.84,63.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,575.0,54.62,58.07,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,576.0,54.14,57.07,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,577.0,53.14,56.07,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,578.0,52.14,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,579.0,51.14,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,580.0,50.02,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,17,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,581.0,48.9,51.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,583.0,46.9,50.2,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,584.0,46.96,48.48,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,585.0,44.9,48.2,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,202,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,586.0,44.03,47.2,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,547419.0,-1806.06347,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,587.0,43.15,46.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,547419.0,-317.52880999999996,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,588.0,41.5,45.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,0,131.6,547419.0,-830.75132,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,589.0,41.15,44.12,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,547419.0,-2830.61468,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,590.0,39.98,43.19,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,4,352.3,547419.0,-2223.96421,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,591.0,39.03,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,547419.0,-509.43489000000005,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,592.0,37.42,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,547419.0,-262.60832,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,593.0,36.86,39.68,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,547419.0,-414.74439,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,594.0,35.43,39.03,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,761,234,76.1,547419.0,-480.39646999999997,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,595.0,35.06,38.03,1.0,0.0,158,0,0.03,0.04,-0.007,0.001,2289,12,228.9,547419.0,-1444.97703,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,596.0,34.0,36.68,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,251,141.6,547419.0,-893.8783199999999,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,597.0,33.16,35.68,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,547419.0,-912.81642,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,598.0,31.92,34.69,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,189,308.40000000000003,547419.0,-1946.8366800000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,599.0,31.18,33.69,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,547419.0,-1266.3276200000003,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,600.0,29.42,33.22,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,547419.0,-2974.54424,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,601.0,28.33,31.7,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,116,112.60000000000001,547419.0,-710.8100200000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,602.0,27.34,30.67,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,112,155.20000000000002,547419.0,-979.7310400000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,603.0,26.34,30.23,1.0,0.0,69,0,0.06,0.07,-0.014,0.003,636,2,190.8,547419.0,-1204.46316,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,604.0,25.35,28.68,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,547419.0,-1011.2945400000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,605.0,24.36,27.69,1.0,0.0,536,0,0.07,0.08,-0.016,0.003,1618,372,485.40000000000003,547419.0,-3064.18458,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,606.0,23.36,26.72,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,73,186.9,547419.0,-1179.84363,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,607.0,23.49,25.32,1.0,0.0,142,0,0.09,0.1,-0.021,0.004,3904,44,1561.6,547419.0,-9857.91232,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,608.0,22.5,24.33,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,56,250.0,547419.0,-1578.175,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,609.0,21.51,23.34,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,59,606.5,547419.0,-3828.6525500000002,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,610.0,20.52,22.35,0.953,0.001,528,3,0.11,0.12,-0.027,0.005,4063,1777,2084.3,547419.0,-12490.93949,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,611.0,19.54,21.36,0.951,0.002,8515,2,0.13,0.14,-0.031,0.006,9128,18,7179.8,547419.0,-23822.867260000003,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,612.0,18.56,20.37,0.95,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,22,2207.4,547419.0,-7408.584720000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,613.0,17.58,19.38,0.948,0.005,295,0,0.16,0.17,-0.039,0.008,1071,521,1004.3,547419.0,-4477.59811,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,614.0,16.61,18.4,0.944,0.006,211,3,0.19,0.2,-0.045,0.009,2440,122,2322.6,547419.0,-13063.501379999998,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,615.0,15.64,17.43,0.939,0.008,491,0,0.22,0.23,-0.052,0.01,7054,629,7446.8,547419.0,-42050.15724000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,616.0,14.68,16.46,0.933,0.01,181,1,0.25,0.26,-0.059,0.012,5930,504,7297.0,547419.0,-43778.574499999995,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,617.0,13.73,15.49,0.926,0.012,310,1,0.29,0.3,-0.068,0.014,1080,233,1884.0,547419.0,-7196.477999999999,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,618.0,12.78,14.54,0.917,0.014,802,0,0.34,0.35,-0.078,0.015,1667,319,3623.2999999999997,547419.0,-8697.00679,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,619.0,11.84,13.59,0.905,0.016,708,0,0.39,0.41,-0.091,0.018,1706,877,4203.6,547419.0,-12234.0126,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,620.0,11.66,11.87,0.892,0.019,769,2,0.46,0.48,-0.106,0.02,8921,1636,19303.100000000002,547419.0,-103407.70743000002,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,621.0,10.76,10.94,0.875,0.022,154,5,0.54,0.56,-0.123,0.023,1418,1524,3600.1999999999994,547419.0,-18449.49702,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,622.0,9.83,10.02,0.856,0.025,215,1,0.64,0.66,-0.142,0.026,2979,1081,8282.9,547419.0,-45501.31033,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,623.0,8.94,9.14,0.833,0.028,461,1,0.76,0.78,-0.166,0.029,1317,551,5110.1,547419.0,-15961.661950000003,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,624.0,8.13,8.26,0.808,0.032,668,5,0.89,0.92,-0.192,0.032,3219,846,12438.4,547419.0,-51531.83263999999,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,625.0,7.3,7.4,0.778,0.036,1954,133,1.06,1.08,-0.222,0.036,8403,1721,37285.2,547419.0,-146558.16827999998,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,626.0,6.49,6.59,0.744,0.039,513,4,1.25,1.27,-0.256,0.039,1788,715,8973.9,547419.0,-31389.900749999993,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,627.0,5.72,5.81,0.706,0.043,1024,77,1.48,1.5,-0.293,0.043,2495,902,15131.7,547419.0,-39929.72131,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,628.0,5.02,5.06,0.664,0.047,752,86,1.74,1.76,-0.335,0.047,4161,1060,23091.1,547419.0,-101143.97321000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,629.0,4.33,4.36,0.618,0.05,1087,138,2.05,2.07,-0.381,0.05,2202,1113,16445.0,547419.0,-35193.302500000005,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,630.0,3.68,3.71,0.57,0.052,2084,409,2.4,2.43,-0.43,0.052,5754,4582,40757.6,547419.0,-120471.56679999999,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,631.0,3.08,3.11,0.518,0.054,1355,596,2.8,2.83,-0.482,0.054,2021,3733,18230.4,547419.0,-22702.99428,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,632.0,2.54,2.55,0.463,0.055,2571,842,3.25,3.28,-0.537,0.055,2111,1104,25751.0,547419.0,15971.130999999996,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,633.0,2.04,2.06,0.407,0.055,2029,737,3.76,3.79,-0.593,0.055,2298,613,23798.5,547419.0,-9339.639650000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,634.0,1.62,1.63,0.351,0.053,3333,1295,4.33,4.37,-0.65,0.053,3348,491,35409.299999999996,547419.0,-501.85964999999214,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,635.0,1.26,1.27,0.296,0.051,8649,1539,4.94,5.01,-0.704,0.051,3682,538,62888.1,547419.0,159911.42259,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,636.0,0.96,0.97,0.244,0.047,4848,976,5.63,5.75,-0.756,0.047,998,267,27476.2,547419.0,114228.3065,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,637.0,0.72,0.73,0.199,0.042,4284,418,6.37,6.56,-0.801,0.042,936,16,21924.0,547419.0,88766.66231999999,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,638.0,0.53,0.55,0.157,0.036,3370,410,7.17,7.37,-0.843,0.036,628,29,14392.8,547419.0,62313.924239999986,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,639.0,0.38,0.4,0.122,0.031,2156,449,7.97,8.18,-0.878,0.031,608,11,8568.4,547419.0,30293.384760000004,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,640.0,0.27,0.28,0.092,0.025,13924,654,8.9,9.19,-0.908,0.025,739,18,36657.50000000001,547419.0,208082.37375,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,641.0,0.18,0.2,0.069,0.02,1084,265,9.64,10.73,-0.931,0.02,403,7,2974.0,547419.0,8597.8974,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,642.0,0.12,0.13,0.048,0.016,5188,2745,10.23,11.11,-0.952,0.016,215,3,8644.8,547419.0,50228.89136,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,643.0,0.08,0.09,0.034,0.012,2389,897,10.85,12.69,-0.966,0.012,353,0,3290.3999999999996,547419.0,15423.188639999998,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,644.0,0.06,0.07,0.026,0.009,1413,207,11.82,13.67,-0.974,0.009,6,1,1277.1,547419.0,7993.772010000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,645.0,0.04,0.05,0.019,0.007,15996,810,13.58,13.97,-0.981,0.007,51,9,11232.900000000001,547419.0,70459.20105,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,646.0,0.03,0.04,0.018,0.006,4518,100,14.01,15.6,-0.982,0.006,17,4,2721.0,547419.0,17048.07762,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,647.0,0.02,0.03,0.011,0.004,4549,31,14.92,16.64,-0.989,0.004,31,8,1832.0,547419.0,11408.311440000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,648.0,0.02,0.03,0.01,0.004,1248,111,15.77,16.97,-0.99,0.004,13,6,504.4,547419.0,3118.4738,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,649.0,0.01,0.02,0.007,0.003,1700,70,17.59,18.63,-0.993,0.003,26,0,517.8000000000001,547419.0,3170.23794,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,650.0,0.01,0.02,0.006,0.002,3633,703,17.77,19.63,-0.994,0.002,553,0,837.2,547419.0,3888.6232,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,655.0,0.01,0.02,0.005,0.002,9592,113,23.54,24.62,-0.995,0.002,68,0,1932.0,547419.0,12024.430960000002,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,660.0,0.0,0.01,0.002,0.001,1493,26,28.57,30.12,-0.998,0.001,3,2,149.6,547419.0,940.5923000000001,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,665.0,0.0,0.01,0.002,0.0,930,10,32.56,35.11,-0.998,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,670.0,0.0,0.01,0.001,0.0,7989,57,37.55,40.72,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,675.0,0.0,0.01,0.001,0.0,721,0,41.99,45.63,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,685.0,0.0,0.01,0.001,0.0,3514,0,52.0,55.76,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,690.0,0.0,0.01,0.001,0.0,7339,63,56.99,60.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,695.0,0.0,0.01,0.001,0.0,6273,0,61.99,64.94,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,700.0,0.0,0.01,0.001,0.0,413,1,67.01,70.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:19.000000000",631.27,725.0,0.0,0.01,0.001,0.0,366,0,92.01,95.71,-0.999,0.0,0,0,0.0,547419.0,0.0,-75964.50672000005]
["2025-10-30T09:32:31.000000000",631.36,560.0,69.48,73.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,565.0,64.48,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,570.0,59.84,63.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,575.0,54.62,58.06,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,576.0,54.14,57.06,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,2,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,577.0,53.14,56.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,578.0,52.14,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,579.0,51.14,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,580.0,50.02,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,17,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,581.0,48.9,51.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,583.0,46.9,50.07,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,584.0,46.96,48.48,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,585.0,44.9,48.07,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,202,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,586.0,44.03,47.07,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,547419.0,-1806.3209600000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,587.0,43.15,46.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,547419.0,-317.57408,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,588.0,41.5,45.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,0,131.6,547419.0,-830.8697599999999,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,589.0,41.15,44.08,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,4484,1,448.4,547419.0,-2831.01824,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,590.0,39.98,43.07,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,4,352.3,547419.0,-2224.28128,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,591.0,39.03,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,547419.0,-509.50752,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,592.0,37.44,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,547419.0,-262.64576,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,593.0,36.86,39.68,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,547419.0,-414.80352000000005,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,594.0,35.45,39.03,1.0,0.0,6,0,0.02,0.03,-0.007,0.001,761,234,76.1,547419.0,-480.46496,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,595.0,35.06,38.03,1.0,0.0,158,0,0.03,0.04,-0.007,0.001,2289,12,228.9,547419.0,-1445.1830400000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,596.0,34.0,36.68,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,251,141.6,547419.0,-894.00576,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,597.0,33.16,35.68,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,547419.0,-912.9465600000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,598.0,31.92,34.69,1.0,0.0,68,0,0.04,0.05,-0.009,0.002,1542,189,308.40000000000003,547419.0,-1947.1142400000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,599.0,31.18,33.69,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,547419.0,-1266.5081600000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,600.0,29.46,33.09,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,547419.0,-2974.96832,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,601.0,28.46,31.7,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,126,112.60000000000001,547419.0,-710.9113600000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,602.0,27.47,31.1,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,112,155.20000000000002,547419.0,-979.8707200000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,603.0,26.47,30.1,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,636,72,190.8,547419.0,-1204.63488,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,604.0,25.48,29.11,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,547419.0,-1011.4387200000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,605.0,24.48,27.86,1.0,0.0,536,0,0.07,0.08,-0.016,0.003,1618,372,485.40000000000003,547419.0,-3064.6214400000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,606.0,24.19,26.72,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,73,186.9,547419.0,-1180.0118400000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,607.0,23.46,25.11,1.0,0.0,142,0,0.08,0.09,-0.021,0.004,3904,46,1561.6,547419.0,-9859.31776,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,608.0,22.47,24.12,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,85,250.0,547419.0,-1578.4,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,609.0,21.49,23.13,1.0,0.0,485,0,0.1,0.11,-0.024,0.005,1213,59,606.5,547419.0,-3829.1984,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,610.0,20.5,22.14,0.953,0.001,528,3,0.11,0.12,-0.027,0.005,4063,1800,2084.3,547419.0,-12492.720320000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,611.0,19.54,21.15,0.951,0.002,8515,2,0.12,0.13,-0.031,0.006,9128,18,7179.8,547419.0,-23826.263680000004,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,612.0,18.54,20.16,0.95,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,23,2207.4,547419.0,-7409.6409600000015,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,613.0,17.58,19.18,0.948,0.005,295,0,0.16,0.17,-0.039,0.008,1071,521,1004.3,547419.0,-4478.23648,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,614.0,16.61,18.2,0.944,0.006,211,3,0.19,0.2,-0.045,0.009,2440,123,2322.6,547419.0,-13065.363839999998,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,615.0,15.64,17.23,0.939,0.008,491,0,0.21,0.22,-0.052,0.01,7054,673,7446.8,547419.0,-42056.15232000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,616.0,14.68,16.26,0.933,0.01,181,1,0.25,0.26,-0.059,0.012,5930,515,7297.0,547419.0,-43784.816,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,617.0,13.73,15.3,0.926,0.012,310,1,0.28,0.3,-0.068,0.014,1080,256,1884.0,547419.0,-7197.504000000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,618.0,13.08,14.22,0.917,0.014,802,0,0.33,0.35,-0.078,0.015,1667,346,3623.2999999999997,547419.0,-8698.24672,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,619.0,11.83,13.39,0.905,0.016,708,0,0.39,0.4,-0.091,0.018,1706,885,4203.6,547419.0,-12235.7568,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,620.0,11.74,11.85,0.892,0.019,769,2,0.46,0.47,-0.106,0.02,8921,1692,19303.100000000002,547419.0,-103422.45024000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,621.0,10.77,10.92,0.875,0.022,154,5,0.54,0.55,-0.123,0.023,1418,1530,3600.1999999999994,547419.0,-18452.127360000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,622.0,9.88,10.03,0.856,0.025,215,1,0.64,0.65,-0.142,0.026,2979,1101,8282.9,547419.0,-45507.79744,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,623.0,9.02,9.13,0.833,0.028,461,1,0.75,0.77,-0.166,0.029,1317,593,5110.1,547419.0,-15963.937600000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,624.0,8.16,8.27,0.808,0.032,668,5,0.88,0.91,-0.192,0.032,3219,868,12438.4,547419.0,-51539.17952,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,625.0,7.32,7.44,0.778,0.036,1954,136,1.04,1.07,-0.222,0.036,8403,1781,37285.2,547419.0,-146579.06304,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,626.0,6.55,6.62,0.744,0.039,513,4,1.24,1.26,-0.256,0.039,1788,930,8973.9,547419.0,-31394.375999999997,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,627.0,5.77,5.84,0.706,0.043,1024,78,1.47,1.48,-0.293,0.043,2495,946,15131.7,547419.0,-39935.41408,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,628.0,5.05,5.08,0.664,0.047,752,91,1.72,1.74,-0.335,0.047,4161,1087,23091.1,547419.0,-101158.39328000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,629.0,4.34,4.39,0.618,0.05,1087,147,2.03,2.05,-0.381,0.05,2202,1240,16445.0,547419.0,-35198.32000000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,630.0,3.7,3.74,0.57,0.052,2084,415,2.38,2.4,-0.43,0.052,5754,4673,40757.6,547419.0,-120488.74239999999,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,631.0,3.1,3.14,0.518,0.054,1355,658,2.77,2.8,-0.482,0.054,2021,3816,18230.4,547419.0,-22706.23104,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,632.0,2.56,2.58,0.463,0.055,2571,880,3.22,3.25,-0.537,0.055,2111,1123,25751.0,547419.0,15973.407999999998,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,633.0,2.07,2.08,0.407,0.055,2029,790,3.72,3.77,-0.593,0.055,2298,635,23798.5,547419.0,-9340.971200000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,634.0,1.64,1.65,0.351,0.053,3333,1335,4.3,4.34,-0.65,0.053,3348,495,35409.299999999996,547419.0,-501.9311999999921,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,635.0,1.27,1.29,0.296,0.051,8649,1592,4.92,4.98,-0.704,0.051,3682,543,62888.1,547419.0,159934.22112000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,636.0,0.97,0.99,0.244,0.047,4848,1009,5.61,5.7,-0.756,0.047,998,273,27476.2,547419.0,114244.59200000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,637.0,0.72,0.75,0.199,0.042,4284,424,6.34,6.46,-0.801,0.042,936,16,21924.0,547419.0,88779.31775999999,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,638.0,0.53,0.55,0.157,0.036,3370,415,7.14,7.29,-0.843,0.036,628,30,14392.8,547419.0,62322.80832,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,639.0,0.38,0.4,0.122,0.031,2156,460,8.02,8.13,-0.878,0.031,608,11,8568.4,547419.0,30297.703680000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,640.0,0.27,0.28,0.092,0.025,13924,1216,8.86,9.05,-0.908,0.025,739,20,36657.50000000001,547419.0,208112.04,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,641.0,0.18,0.19,0.069,0.02,1084,276,9.81,9.92,-0.931,0.02,403,8,2974.0,547419.0,8599.1232,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,642.0,0.13,0.14,0.048,0.016,5188,2888,10.23,11.13,-0.952,0.016,215,3,8644.8,547419.0,50236.052480000006,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,643.0,0.09,0.1,0.034,0.012,2389,968,11.06,12.71,-0.966,0.012,353,0,3290.3999999999996,547419.0,15425.387519999998,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,644.0,0.06,0.07,0.026,0.009,1413,218,12.03,13.67,-0.974,0.009,6,1,1277.1,547419.0,7994.911679999999,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,645.0,0.04,0.05,0.019,0.007,15996,810,13.59,14.06,-0.981,0.007,51,19,11232.900000000001,547419.0,70469.2464,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,646.0,0.03,0.04,0.018,0.006,4518,106,14.01,15.6,-0.982,0.006,17,4,2721.0,547419.0,17050.508159999998,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,647.0,0.02,0.03,0.011,0.004,4549,38,14.99,16.64,-0.989,0.004,31,8,1832.0,547419.0,11409.937920000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,648.0,0.02,0.03,0.01,0.004,1248,112,15.98,17.06,-0.99,0.004,13,6,504.4,547419.0,3118.9184000000005,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,649.0,0.01,0.02,0.007,0.003,1700,70,17.59,18.0,-0.993,0.003,26,0,517.8000000000001,547419.0,3170.6899200000003,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,650.0,0.01,0.02,0.006,0.002,3633,805,17.97,19.65,-0.994,0.002,553,0,837.2,547419.0,3889.1776,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,655.0,0.01,0.02,0.005,0.002,9592,118,23.54,24.62,-0.995,0.002,68,0,1932.0,547419.0,12026.145280000002,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,660.0,0.0,0.01,0.002,0.001,1493,26,28.57,30.12,-0.998,0.001,3,2,149.6,547419.0,940.7264000000001,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,665.0,0.0,0.01,0.002,0.0,930,10,32.56,35.11,-0.998,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,670.0,0.0,0.01,0.001,0.0,7989,57,37.55,39.36,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,675.0,0.0,0.01,0.001,0.0,721,0,41.99,45.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,685.0,0.0,0.01,0.001,0.0,3514,0,52.0,55.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,690.0,0.0,0.01,0.001,0.0,7339,63,56.99,60.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,695.0,0.0,0.01,0.001,0.0,6273,0,61.99,64.94,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,700.0,0.0,0.01,0.001,0.0,413,1,67.01,70.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:31.000000000",631.36,725.0,0.0,0.01,0.001,0.0,366,0,92.01,95.59,-0.999,0.0,0,0,0.0,547419.0,0.0,-75975.33696000015]
["2025-10-30T09:32:44.000000000",631.26,560.0,69.48,73.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,565.0,64.48,68.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,570.0,59.84,63.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,575.0,54.62,58.06,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,576.0,54.14,57.06,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,3,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,577.0,53.14,56.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,578.0,52.14,55.01,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,579.0,51.14,54.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,580.0,50.02,53.01,1.0,0.0,64,0,0.01,0.02,-0.003,0.0,1040,17,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,581.0,48.9,51.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,582.0,47.98,51.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,583.0,46.9,50.07,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,584.0,46.96,48.48,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,585.0,44.9,48.07,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,202,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,586.0,44.03,47.07,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,545754.1,-1806.03486,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,587.0,43.15,46.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,545754.1,-317.52378,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,588.0,41.5,45.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,40,131.6,545754.1,-830.7381599999999,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,589.0,41.12,44.08,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,4484,1,448.4,545754.1,-2830.56984,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,590.0,40.02,43.07,1.0,0.0,32,0,0.02,0.03,-0.005,0.001,3523,4,352.3,545754.1,-2223.92898,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,591.0,39.03,42.02,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,545754.1,-509.42682,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,592.0,37.45,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,545754.1,-262.60416000000004,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,593.0,36.86,39.68,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,545754.1,-414.73782,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,594.0,35.46,39.03,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,234,76.1,545754.1,-480.38886,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,595.0,35.06,38.03,1.0,0.0,158,0,0.02,0.04,-0.007,0.001,2289,22,228.9,545754.1,-1444.9541399999998,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,596.0,34.0,36.68,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,251,141.6,545754.1,-893.86416,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,597.0,33.16,35.68,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,545754.1,-912.80196,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,598.0,31.92,34.69,1.0,0.0,68,0,0.03,0.04,-0.009,0.002,1542,219,308.40000000000003,545754.1,-1946.8058400000004,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,599.0,31.18,33.69,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,545754.1,-1266.3075600000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,600.0,29.47,33.09,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,545754.1,-2974.49712,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,601.0,28.47,31.7,1.0,0.0,142,0,0.05,0.06,-0.012,0.002,563,126,112.60000000000001,545754.1,-710.79876,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,602.0,27.48,31.1,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,112,155.20000000000002,545754.1,-979.7155200000001,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,603.0,26.48,30.1,1.0,0.0,69,0,0.05,0.06,-0.012,0.002,636,72,127.2,545754.1,-802.96272,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,604.0,25.49,29.11,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,49,160.20000000000002,545754.1,-1011.2785200000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,605.0,24.49,27.86,1.0,0.0,536,0,0.06,0.07,-0.016,0.003,1618,492,485.40000000000003,545754.1,-3064.13604,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,606.0,24.19,26.72,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,73,186.9,545754.1,-1179.8249400000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,607.0,23.51,25.17,1.0,0.0,142,0,0.08,0.09,-0.019,0.004,3904,145,1561.6,545754.1,-9857.756159999999,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,608.0,22.52,24.17,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,85,250.0,545754.1,-1578.15,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,609.0,21.53,23.18,1.0,0.0,485,1,0.1,0.11,-0.024,0.005,1213,59,606.5,545754.1,-3828.5919,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,610.0,20.55,22.14,0.953,0.001,528,3,0.11,0.12,-0.027,0.006,4063,1801,2490.6,545754.1,-15055.551000000001,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,611.0,19.56,21.15,0.951,0.002,8515,2,0.12,0.13,-0.031,0.006,9128,32,7179.8,545754.1,-23822.48988,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,612.0,19.28,20.16,0.95,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,23,2207.4,545754.1,-7408.467360000001,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,613.0,17.61,19.18,0.948,0.005,295,0,0.16,0.17,-0.039,0.008,1071,521,1004.3,545754.1,-4477.52718,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,614.0,16.64,18.2,0.944,0.006,211,3,0.19,0.2,-0.045,0.009,2440,133,2322.6,545754.1,-13063.294439999998,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,615.0,15.67,17.17,0.939,0.008,491,0,0.22,0.23,-0.052,0.01,7054,682,7446.8,545754.1,-42049.491120000006,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,616.0,14.71,16.18,0.933,0.01,181,1,0.25,0.26,-0.059,0.012,5930,515,7297.0,545754.1,-43777.880999999994,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,617.0,13.77,15.3,0.926,0.012,310,1,0.29,0.3,-0.068,0.014,1080,259,1884.0,545754.1,-7196.3640000000005,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,618.0,12.9,14.29,0.916,0.014,802,0,0.34,0.35,-0.079,0.016,1667,350,3790.0,545754.1,-9749.17944,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,619.0,11.87,13.31,0.905,0.016,708,0,0.4,0.41,-0.092,0.018,1706,946,4203.6,545754.1,-12233.8188,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,620.0,11.66,11.79,0.89,0.019,769,4,0.47,0.48,-0.107,0.02,8921,1740,19303.100000000002,545754.1,-103406.06934000003,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,621.0,10.75,10.86,0.874,0.022,154,5,0.55,0.56,-0.124,0.023,1418,1712,3600.1999999999994,545754.1,-18449.20476,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,622.0,9.86,9.95,0.854,0.025,215,1,0.65,0.67,-0.144,0.026,2979,1119,8282.9,545754.1,-45500.58954,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,623.0,8.99,9.07,0.832,0.029,461,1,0.77,0.78,-0.167,0.029,1317,615,5156.200000000001,545754.1,-15670.398240000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,624.0,8.11,8.23,0.806,0.032,668,5,0.91,0.92,-0.194,0.033,3219,885,12760.300000000001,545754.1,-53563.04226,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,625.0,7.29,7.38,0.777,0.036,1954,136,1.07,1.09,-0.224,0.036,8403,1803,37285.2,545754.1,-146555.84664,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,626.0,6.48,6.57,0.743,0.04,513,6,1.26,1.28,-0.258,0.04,1788,931,9204.0,545754.1,-32194.260000000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,627.0,5.71,5.79,0.705,0.043,1024,78,1.49,1.51,-0.296,0.043,2495,973,15131.7,545754.1,-39929.08878,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,628.0,5.0,5.04,0.663,0.047,752,109,1.76,1.77,-0.339,0.047,4161,1149,23091.1,545754.1,-101142.37098,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,629.0,4.31,4.34,0.617,0.05,1087,153,2.07,2.08,-0.385,0.05,2202,1281,16445.0,545754.1,-35192.745,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,630.0,3.66,3.69,0.567,0.052,2084,432,2.42,2.44,-0.433,0.052,5754,4826,40757.6,545754.1,-120469.65839999999,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,631.0,3.06,3.09,0.515,0.054,1355,695,2.82,2.84,-0.485,0.054,2021,4005,18230.4,545754.1,-22702.634639999997,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,632.0,2.52,2.54,0.46,0.055,2571,982,3.27,3.3,-0.54,0.055,2111,1160,25751.0,545754.1,15970.877999999997,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,633.0,2.03,2.05,0.404,0.054,2029,865,3.77,3.81,-0.596,0.054,2298,642,23365.800000000003,545754.1,-9169.682759999998,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,634.0,1.6,1.62,0.348,0.053,3333,1360,4.35,4.4,-0.652,0.053,3348,499,35409.299999999996,545754.1,-501.85169999999215,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,635.0,1.24,1.26,0.293,0.05,8649,1615,4.96,5.05,-0.707,0.05,3682,549,61655.00000000001,545754.1,156773.42100000003,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,636.0,0.95,0.97,0.243,0.046,4848,1025,5.66,5.76,-0.757,0.046,998,278,26891.6,545754.1,111796.14600000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,637.0,0.71,0.73,0.196,0.041,4284,436,6.43,6.52,-0.804,0.041,936,23,21402.0,545754.1,86651.79767999999,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,638.0,0.52,0.54,0.155,0.036,3370,431,7.24,7.32,-0.845,0.036,628,35,14392.8,545754.1,62312.937119999995,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,639.0,0.37,0.39,0.12,0.031,2156,515,8.08,8.19,-0.88,0.031,608,12,8568.4,545754.1,30292.90488,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,640.0,0.26,0.27,0.09,0.025,13924,1250,8.97,9.08,-0.91,0.025,739,20,36657.50000000001,545754.1,208079.0775,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,641.0,0.18,0.19,0.066,0.02,1084,292,9.87,10.09,-0.934,0.02,403,8,2974.0,545754.1,8597.7612,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,642.0,0.12,0.13,0.048,0.016,5188,2924,10.23,11.13,-0.952,0.016,215,3,8644.8,545754.1,50228.09568,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,643.0,0.08,0.09,0.034,0.012,2389,968,11.01,12.67,-0.966,0.012,353,0,3290.3999999999996,545754.1,15422.944319999999,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,644.0,0.06,0.07,0.026,0.009,1413,221,12.03,13.64,-0.974,0.009,6,1,1277.1,545754.1,7993.64538,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,645.0,0.04,0.05,0.019,0.007,15996,810,13.56,14.06,-0.981,0.007,51,19,11232.900000000001,545754.1,70458.0849,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,646.0,0.03,0.04,0.015,0.006,4518,106,14.01,15.6,-0.985,0.006,17,4,2721.0,545754.1,17047.807559999997,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,647.0,0.02,0.03,0.011,0.004,4549,39,14.93,16.61,-0.989,0.004,31,8,1832.0,545754.1,11408.130720000001,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,648.0,0.02,0.03,0.01,0.004,1248,165,15.98,17.06,-0.99,0.004,13,6,504.4,545754.1,3118.4244,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,649.0,0.01,0.02,0.007,0.003,1700,70,17.54,18.0,-0.993,0.003,26,0,517.8000000000001,545754.1,3170.18772,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,650.0,0.01,0.02,0.006,0.002,3633,856,17.97,19.6,-0.994,0.002,553,0,837.2,545754.1,3888.5616,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,655.0,0.01,0.02,0.005,0.002,9592,126,23.54,24.59,-0.995,0.002,68,0,1932.0,545754.1,12024.240480000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,660.0,0.0,0.01,0.002,0.001,1493,26,28.52,30.12,-0.998,0.001,3,2,149.6,545754.1,940.5774000000002,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,665.0,0.0,0.01,0.002,0.0,930,10,32.56,34.23,-0.998,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,670.0,0.0,0.01,0.001,0.0,7989,57,37.55,40.02,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,675.0,0.0,0.01,0.001,0.0,721,0,41.99,45.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,685.0,0.0,0.01,0.001,0.0,3514,0,52.0,55.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,690.0,0.0,0.01,0.001,0.0,7339,63,56.99,60.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,695.0,0.0,0.01,0.001,0.0,6273,0,61.99,64.94,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,700.0,0.0,0.01,0.001,0.0,413,1,67.01,70.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,705.0,0.0,0.01,0.001,0.0,260,0,72.07,75.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,710.0,0.0,0.01,0.001,0.0,524,0,77.07,80.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,715.0,0.0,0.01,0.001,0.0,750,0,82.07,85.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,720.0,0.0,0.01,0.001,0.0,740,0,87.07,90.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:44.000000000",631.26,725.0,0.0,0.01,0.001,0.0,366,0,92.01,95.58,-0.999,0.0,0,0,0.0,545754.1,0.0,-89234.2823399998]
["2025-10-30T09:32:57.000000000",630.9,555.0,74.48,77.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,560.0,69.48,72.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,565.0,64.48,67.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,570.0,59.36,62.9,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,575.0,54.62,57.9,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,576.0,53.34,56.9,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,4,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,577.0,52.34,55.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,578.0,51.34,54.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,579.0,50.34,53.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,580.0,49.34,52.91,1.0,0.0,64,0,0.0,0.01,-0.003,0.0,1040,17,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,581.0,48.35,51.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,582.0,47.35,50.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,583.0,46.35,49.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,584.0,45.35,48.42,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,585.0,44.62,47.91,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,402,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,586.0,44.03,46.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,544077.1,-1805.0049000000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,587.0,42.35,45.91,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,544077.1,-317.3427,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,588.0,41.35,44.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,40,131.6,544077.1,-830.2643999999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,589.0,41.12,43.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,4484,1,448.4,544077.1,-2828.9556000000002,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,590.0,39.38,42.92,1.0,0.0,32,0,0.01,0.03,-0.004,0.001,3523,4,352.3,544077.1,-2222.6607,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,591.0,38.38,41.92,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,0,80.7,544077.1,-509.1363,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,592.0,37.37,40.92,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,544077.1,-262.45439999999996,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,593.0,36.37,39.92,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,544077.1,-414.50129999999996,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,594.0,35.37,38.92,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,234,76.1,544077.1,-480.1149,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,595.0,35.05,37.92,1.0,0.0,158,0,0.02,0.04,-0.006,0.001,2289,23,228.9,544077.1,-1444.1301,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,596.0,33.37,36.93,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1416,451,141.6,544077.1,-893.3543999999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,597.0,32.38,35.93,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,544077.1,-912.2814,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,598.0,31.85,34.93,1.0,0.0,68,1,0.03,0.04,-0.007,0.001,1542,219,154.20000000000002,544077.1,-972.8478000000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,599.0,30.4,33.93,1.0,0.0,29,0,0.04,0.05,-0.009,0.002,1003,0,200.60000000000002,544077.1,-1265.5854000000002,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,600.0,29.38,32.94,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,544077.1,-2972.8007999999995,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,601.0,28.39,31.94,1.0,0.0,142,0,0.04,0.05,-0.01,0.002,563,126,112.60000000000001,544077.1,-710.3933999999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,602.0,27.39,30.95,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,112,155.20000000000002,544077.1,-979.1568000000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,603.0,26.4,29.95,1.0,0.0,69,0,0.05,0.06,-0.012,0.002,636,72,127.2,544077.1,-802.5047999999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,604.0,25.42,28.64,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,534,149,160.20000000000002,544077.1,-1010.7018,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,605.0,24.41,27.96,1.0,0.0,536,0,0.06,0.07,-0.015,0.003,1618,492,485.40000000000003,544077.1,-3062.3885999999998,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,606.0,24.19,26.97,1.0,0.0,150,0,0.07,0.08,-0.017,0.003,623,78,186.9,544077.1,-1179.1521,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,607.0,23.38,24.94,1.0,0.0,142,0,0.08,0.09,-0.019,0.004,3904,145,1561.6,544077.1,-9852.134399999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,608.0,22.41,23.95,1.0,0.0,278,0,0.09,0.1,-0.022,0.004,625,85,250.0,544077.1,-1577.25,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,609.0,21.47,22.96,1.0,0.0,485,2,0.1,0.11,-0.024,0.005,1213,59,606.5,544077.1,-3826.4085,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,610.0,20.42,21.97,0.953,0.001,528,3,0.11,0.12,-0.027,0.006,4063,1801,2490.6,544077.1,-15046.965,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,611.0,19.56,20.98,0.952,0.002,8515,2,0.13,0.14,-0.031,0.006,9128,42,7179.8,544077.1,-23808.9042,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,612.0,18.46,19.99,0.951,0.003,1723,3,0.14,0.15,-0.034,0.007,2415,25,2207.4,544077.1,-7404.242400000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,613.0,17.32,19.01,0.948,0.005,295,0,0.17,0.18,-0.04,0.008,1071,522,1004.3,544077.1,-4474.9737,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,614.0,16.53,18.03,0.944,0.006,211,4,0.2,0.21,-0.046,0.009,2440,133,2322.6,544077.1,-13055.844599999997,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,615.0,15.56,17.06,0.939,0.008,491,0,0.22,0.23,-0.053,0.011,7054,686,8152.199999999999,544077.1,-46475.8794,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,616.0,14.6,16.09,0.933,0.01,181,1,0.26,0.27,-0.061,0.012,5930,521,7297.0,544077.1,-43752.91499999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,617.0,13.63,15.13,0.925,0.012,310,1,0.31,0.32,-0.07,0.014,1080,259,1884.0,544077.1,-7192.26,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,618.0,12.7,14.11,0.915,0.014,802,0,0.36,0.37,-0.081,0.016,1667,423,3790.0,544077.1,-9743.619600000002,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,619.0,11.75,13.23,0.903,0.017,708,0,0.42,0.44,-0.094,0.018,1706,946,4274.4,544077.1,-11780.164799999997,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,620.0,11.37,11.45,0.889,0.02,769,4,0.5,0.51,-0.109,0.02,8921,1809,19380.0,544077.1,-102861.93600000002,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,621.0,10.47,10.61,0.871,0.023,154,5,0.59,0.61,-0.127,0.023,1418,1746,3615.6,544077.1,-18341.524799999996,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,622.0,9.57,9.69,0.851,0.026,215,1,0.7,0.72,-0.148,0.026,2979,1166,8304.4,544077.1,-45338.99759999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,623.0,8.68,8.82,0.828,0.029,461,1,0.83,0.84,-0.171,0.029,1317,657,5156.200000000001,544077.1,-15661.461600000004,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,624.0,7.84,7.92,0.802,0.033,668,5,0.98,0.99,-0.198,0.033,3219,897,12827.100000000002,544077.1,-53111.05470000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,625.0,7.02,7.08,0.772,0.036,1954,142,1.15,1.16,-0.228,0.036,8403,1849,37285.2,544077.1,-146472.2676,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,626.0,6.24,6.3,0.737,0.04,513,6,1.35,1.37,-0.263,0.04,1788,1279,9204.0,544077.1,-32175.9,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,627.0,5.47,5.54,0.699,0.044,1024,78,1.6,1.61,-0.301,0.044,2495,991,15483.599999999999,544077.1,-40834.37159999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,628.0,4.76,4.78,0.656,0.047,752,124,1.88,1.9,-0.344,0.047,4161,1160,23091.1,544077.1,-101084.6907,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,629.0,4.08,4.1,0.61,0.05,1087,171,2.2,2.22,-0.39,0.05,2202,1293,16445.0,544077.1,-35172.675,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,630.0,3.45,3.47,0.56,0.052,2084,491,2.56,2.59,-0.44,0.052,5754,4986,40757.6,544077.1,-120400.95599999998,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,631.0,2.86,2.89,0.508,0.054,1355,873,2.98,3.0,-0.492,0.054,2021,4270,18230.4,544077.1,-22689.687599999997,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,632.0,2.33,2.35,0.453,0.055,2571,1092,3.44,3.48,-0.547,0.055,2111,1171,25751.0,544077.1,15961.769999999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,633.0,1.86,1.89,0.397,0.054,2029,1040,3.98,4.01,-0.603,0.054,2298,654,23365.800000000003,544077.1,-9164.453399999997,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,634.0,1.46,1.48,0.34,0.053,3333,1391,4.58,4.61,-0.659,0.053,3348,500,35409.299999999996,544077.1,-501.5654999999921,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,635.0,1.13,1.15,0.286,0.05,8649,1709,5.21,5.26,-0.714,0.05,3682,592,61655.00000000001,544077.1,156684.015,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,636.0,0.85,0.88,0.236,0.046,4848,1194,5.93,5.99,-0.764,0.046,998,283,26891.6,544077.1,111732.39000000001,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,637.0,0.64,0.65,0.19,0.041,4284,481,6.72,6.77,-0.81,0.041,936,25,21402.0,544077.1,86602.38119999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,638.0,0.46,0.47,0.149,0.035,3370,456,7.53,7.61,-0.851,0.035,628,35,13993.0,544077.1,60547.473000000005,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,639.0,0.32,0.34,0.115,0.03,2156,544,8.38,8.48,-0.885,0.03,608,12,8291.999999999998,544077.1,29298.996000000003,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,640.0,0.22,0.24,0.086,0.024,13924,1296,9.19,9.38,-0.914,0.024,739,24,35191.2,544077.1,199641.99599999998,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,641.0,0.15,0.16,0.063,0.019,1084,304,9.85,10.31,-0.937,0.019,403,8,2825.3,544077.1,8163.2151,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,642.0,0.1,0.11,0.044,0.015,5188,3557,10.25,11.26,-0.953,0.015,215,3,8104.499999999999,544077.1,47061.9855,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,643.0,0.07,0.08,0.034,0.012,2389,1032,11.21,12.77,-0.966,0.012,353,0,3290.3999999999996,544077.1,15414.148799999999,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,644.0,0.05,0.06,0.026,0.009,1413,243,12.19,13.64,-0.974,0.009,6,1,1277.1,544077.1,7989.0867,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,645.0,0.03,0.04,0.019,0.007,15996,814,13.56,14.23,-0.981,0.007,51,19,11232.900000000001,544077.1,70417.9035,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,646.0,0.02,0.03,0.015,0.006,4518,216,14.16,15.2,-0.985,0.006,17,4,2721.0,544077.1,17038.0854,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,647.0,0.02,0.03,0.011,0.004,4549,39,15.15,16.61,-0.989,0.004,31,8,1832.0,544077.1,11401.624800000003,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,648.0,0.01,0.02,0.01,0.004,1248,173,16.15,17.18,-0.99,0.004,13,6,504.4,544077.1,3116.6460000000006,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,649.0,0.01,0.02,0.007,0.003,1700,90,17.14,18.16,-0.993,0.003,26,1,517.8000000000001,544077.1,3168.3798000000006,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,650.0,0.01,0.02,0.006,0.002,3633,858,18.14,19.71,-0.994,0.002,553,0,837.2,544077.1,3886.3439999999996,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,655.0,0.0,0.01,0.005,0.002,9592,135,23.14,24.72,-0.995,0.002,68,0,1932.0,544077.1,12017.3832,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,660.0,0.0,0.01,0.002,0.001,1493,26,28.52,30.12,-0.998,0.001,3,2,149.6,544077.1,940.0410000000002,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,665.0,0.0,0.01,0.002,0.0,930,10,32.11,35.67,-0.998,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,670.0,0.0,0.01,0.001,0.0,7989,57,37.11,40.65,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,675.0,0.0,0.01,0.001,0.0,721,0,42.11,45.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.58,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,685.0,0.0,0.01,0.001,0.0,3514,0,52.11,55.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,690.0,0.0,0.01,0.001,0.0,7339,63,57.11,60.58,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,695.0,0.0,0.01,0.001,0.0,6273,0,62.11,65.49,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,700.0,0.0,0.01,0.001,0.0,413,1,67.11,70.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,705.0,0.0,0.01,0.001,0.0,260,0,72.11,75.58,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,710.0,0.0,0.01,0.001,0.0,524,0,77.11,80.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,715.0,0.0,0.01,0.001,0.0,750,0,82.11,85.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,720.0,0.0,0.01,0.001,0.0,740,0,87.11,90.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:32:57.000000000",630.9,725.0,0.0,0.01,0.001,0.0,366,0,92.11,95.67,-0.999,0.0,0,0,0.0,544077.1,0.0,-106594.97130000012]
["2025-10-30T09:33:09.000000000",630.79,555.0,74.48,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,560.0,69.48,72.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,565.0,64.48,67.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,570.0,59.36,62.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,575.0,54.73,56.94,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,576.0,53.47,56.73,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,6423,5,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,577.0,52.47,55.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,578.0,51.47,54.74,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,579.0,50.47,53.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,580.0,49.34,52.74,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1040,17,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,581.0,48.35,51.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,582.0,47.35,50.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,583.0,46.35,49.03,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,584.0,45.35,48.42,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,11,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,585.0,44.73,46.94,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,602,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,586.0,44.03,46.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,539757.8,-1804.69019,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,587.0,42.35,45.74,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,1,50.3,539757.8,-317.28736999999995,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,588.0,41.35,44.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,40,131.6,539757.8,-830.1196399999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,589.0,41.12,43.03,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,4484,1,448.4,539757.8,-2828.46236,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,590.0,39.38,42.04,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,3523,4,352.3,539757.8,-2222.27317,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,591.0,38.38,41.75,1.0,0.0,10,0,0.02,0.03,-0.005,0.001,807,1,80.7,539757.8,-509.04753,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,592.0,37.37,40.04,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,539757.8,-262.40864,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,593.0,36.37,39.04,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,539757.8,-414.42903,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,594.0,35.49,38.75,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,244,76.1,539757.8,-480.0311899999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,595.0,35.05,37.75,1.0,0.0,158,0,0.02,0.03,-0.006,0.001,2289,23,228.9,539757.8,-1443.87831,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,596.0,33.37,36.04,1.0,0.0,6,0,0.02,0.04,-0.007,0.001,1416,651,141.6,539757.8,-893.1986399999998,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,597.0,32.38,35.05,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,539757.8,-912.12234,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,598.0,31.85,32.99,1.0,0.0,68,1,0.03,0.04,-0.008,0.001,1542,221,154.20000000000002,539757.8,-972.67818,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,599.0,30.4,33.05,1.0,0.0,29,0,0.03,0.04,-0.009,0.002,1003,0,200.60000000000002,539757.8,-1265.36474,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,600.0,29.51,32.06,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,539757.8,-2972.28248,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,601.0,28.39,31.06,1.0,0.0,142,0,0.04,0.05,-0.01,0.002,563,126,112.60000000000001,539757.8,-710.26954,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,602.0,27.54,29.85,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,112,155.20000000000002,539757.8,-978.9860800000001,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,603.0,26.4,29.07,1.0,0.0,69,0,0.05,0.06,-0.012,0.003,636,72,190.8,539757.8,-1203.5473200000001,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,604.0,25.53,28.64,1.0,0.0,71,0,0.06,0.07,-0.015,0.003,534,149,160.20000000000002,539757.8,-1010.5255800000001,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,605.0,24.54,27.79,1.0,0.0,536,0,0.06,0.07,-0.015,0.003,1618,492,485.40000000000003,539757.8,-3061.8546600000004,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,606.0,24.2,26.69,1.0,0.0,150,0,0.07,0.08,-0.017,0.004,623,78,249.2,539757.8,-1571.92868,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,607.0,22.96,24.79,1.0,0.0,142,0,0.08,0.09,-0.02,0.004,3904,180,1561.6,539757.8,-9850.41664,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,608.0,21.97,23.79,1.0,0.0,278,0,0.09,0.1,-0.022,0.005,625,123,312.5,539757.8,-1971.21875,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,609.0,21.47,22.8,1.0,0.0,485,2,0.1,0.11,-0.025,0.005,1213,94,606.5,539757.8,-3825.74135,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,610.0,20.42,21.81,0.953,0.001,528,3,0.11,0.12,-0.027,0.006,4063,1843,2490.6,539757.8,-15044.341499999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,611.0,19.56,20.82,0.952,0.003,8515,2,0.13,0.14,-0.032,0.007,9128,77,8944.1,539757.8,-24191.42729,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,612.0,18.46,19.84,0.95,0.004,1723,7,0.15,0.16,-0.036,0.007,2415,64,2379.7000000000003,539757.8,-6316.100270000002,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,613.0,17.07,18.86,0.947,0.005,295,0,0.17,0.18,-0.041,0.008,1071,761,1004.3,539757.8,-4474.193469999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,614.0,16.53,17.88,0.943,0.007,211,4,0.19,0.2,-0.048,0.01,2440,182,2587.7000000000003,539757.8,-14459.599170000001,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,615.0,15.14,16.91,0.937,0.009,491,0,0.22,0.23,-0.055,0.011,7054,745,8201.3,539757.8,-46158.05825,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,616.0,14.6,15.94,0.931,0.011,181,1,0.26,0.27,-0.063,0.013,5930,557,7908.1,539757.8,-47371.69821,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,617.0,13.63,14.67,0.922,0.013,310,1,0.31,0.32,-0.073,0.014,1080,282,1915.0000000000002,539757.8,-6995.4611,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,618.0,12.7,14.03,0.912,0.015,802,0,0.36,0.37,-0.085,0.016,1667,435,3870.2,539757.8,-9236.027180000001,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,619.0,11.36,13.08,0.899,0.018,708,0,0.42,0.44,-0.099,0.019,1706,1002,4515.8,539757.8,-12407.639300000003,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,620.0,11.23,11.34,0.883,0.02,769,4,0.5,0.51,-0.115,0.021,8921,1849,20272.1,539757.8,-108471.27919000002,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,621.0,10.32,10.43,0.865,0.023,154,5,0.59,0.61,-0.133,0.024,1418,1779,3757.4000000000005,539757.8,-19232.7871,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,622.0,9.43,9.53,0.845,0.027,215,1,0.7,0.71,-0.154,0.027,2979,1236,8623.8,539757.8,-47074.59611999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,623.0,8.56,8.66,0.821,0.03,461,1,0.83,0.84,-0.179,0.03,1317,695,5334.0,539757.8,-16198.6872,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,624.0,7.7,7.8,0.794,0.034,668,12,0.97,0.99,-0.206,0.034,3219,960,13215.800000000001,539757.8,-54710.939860000006,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,625.0,6.9,6.97,0.758,0.038,1954,149,1.15,1.17,-0.238,0.038,8403,1937,39356.6,539757.8,-154582.65897999998,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,626.0,6.1,6.19,0.723,0.041,513,6,1.36,1.38,-0.274,0.041,1788,1407,9434.1,539757.8,-32974.54725,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,627.0,5.36,5.4,0.683,0.045,1024,78,1.61,1.62,-0.314,0.045,2495,1132,15835.499999999998,539757.8,-41755.144049999995,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,628.0,4.65,4.68,0.639,0.048,752,127,1.89,1.91,-0.357,0.048,4161,1301,23582.4,539757.8,-103217.42928,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,629.0,3.98,4.01,0.592,0.051,1087,180,2.22,2.24,-0.404,0.051,2202,1449,16773.899999999998,539757.8,-35869.873349999994,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,630.0,3.36,3.38,0.542,0.053,2084,616,2.59,2.62,-0.459,0.053,5754,5305,41541.4,539757.8,-122694.9629,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,631.0,2.78,2.81,0.488,0.054,1355,1069,3.02,3.04,-0.513,0.054,2021,4556,18230.4,539757.8,-22685.731559999997,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,632.0,2.27,2.29,0.433,0.055,2571,1170,3.5,3.52,-0.568,0.055,2111,1310,25751.0,539757.8,15958.986999999997,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,633.0,1.81,1.83,0.377,0.054,2029,1128,4.04,4.07,-0.625,0.054,2298,695,23365.800000000003,539757.8,-9162.855539999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,634.0,1.41,1.43,0.32,0.052,3333,1472,4.63,4.66,-0.681,0.052,3348,553,34741.200000000004,539757.8,-492.0162000000007,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,635.0,1.09,1.11,0.267,0.049,8649,1897,5.29,5.36,-0.734,0.048,3682,598,60053.700000000004,539757.8,155846.13135000004,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,636.0,0.82,0.84,0.218,0.044,4848,1255,6.01,6.09,-0.783,0.044,998,301,25722.399999999998,539757.8,106855.82599999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,637.0,0.61,0.62,0.174,0.039,4284,487,6.8,6.89,-0.826,0.039,936,25,20358.0,539757.8,82363.51188,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,638.0,0.44,0.45,0.134,0.033,3370,494,7.61,7.73,-0.866,0.033,628,35,13193.4,539757.8,57077.663940000006,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,639.0,0.3,0.32,0.103,0.028,2156,599,8.48,8.6,-0.898,0.028,608,12,7739.2,539757.8,27340.961760000002,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,640.0,0.21,0.22,0.076,0.022,13924,1347,9.39,9.51,-0.924,0.022,739,24,32258.599999999995,539757.8,182973.2553,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,641.0,0.14,0.15,0.054,0.017,1084,319,10.15,10.53,-0.946,0.017,403,8,2527.9000000000005,539757.8,7302.65583,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,642.0,0.1,0.11,0.041,0.014,5188,3577,10.4,11.49,-0.959,0.014,215,3,7564.200000000001,539757.8,43916.861379999995,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,643.0,0.06,0.07,0.027,0.01,2389,1040,11.36,13.15,-0.973,0.01,353,0,2742.0,539757.8,12842.884399999999,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,644.0,0.04,0.05,0.023,0.008,1413,247,12.34,13.64,-0.977,0.008,6,1,1135.2,539757.8,7100.17224,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,645.0,0.03,0.04,0.015,0.006,15996,826,13.56,14.45,-0.985,0.006,51,19,9628.199999999999,539757.8,60347.679299999996,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,646.0,0.02,0.03,0.011,0.004,4518,222,15.1,15.44,-0.989,0.004,17,8,1814.0,539757.8,11356.743159999998,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,647.0,0.02,0.03,0.01,0.004,4549,40,15.31,16.61,-0.99,0.004,31,8,1832.0,539757.8,11399.636880000002,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,648.0,0.01,0.02,0.007,0.003,1248,177,16.3,17.43,-0.993,0.003,13,6,378.3,539757.8,2337.0769499999997,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,649.0,0.01,0.02,0.006,0.003,1700,120,17.3,19.15,-0.994,0.003,26,1,517.8000000000001,539757.8,3167.82738,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,650.0,0.01,0.02,0.006,0.002,3633,866,18.3,20.15,-0.994,0.002,553,0,837.2,539757.8,3885.6663999999996,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,655.0,0.0,0.01,0.002,0.001,9592,138,23.29,25.14,-0.998,0.001,68,0,966.0,539757.8,6007.64396,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,660.0,0.0,0.01,0.002,0.001,1493,26,28.52,30.12,-0.998,0.001,3,2,149.6,539757.8,939.8771,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,665.0,0.0,0.01,0.002,0.0,930,10,34.06,35.67,-0.998,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,670.0,0.0,0.01,0.001,0.0,7989,57,37.28,40.65,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,675.0,0.0,0.01,0.001,0.0,721,0,42.33,44.51,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,680.0,0.0,0.01,0.001,0.0,1630,0,47.54,50.58,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,685.0,0.0,0.01,0.001,0.0,3514,0,52.33,55.67,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,690.0,0.0,0.01,0.001,0.0,7339,63,57.33,60.58,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,695.0,0.0,0.01,0.001,0.0,6273,0,62.33,65.71,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,700.0,0.0,0.01,0.001,0.0,413,1,67.33,70.67,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,705.0,0.0,0.01,0.001,0.0,260,0,72.33,75.58,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,710.0,0.0,0.01,0.001,0.0,524,0,77.33,80.72,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,715.0,0.0,0.01,0.001,0.0,750,0,82.33,85.72,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,720.0,0.0,0.01,0.001,0.0,740,0,87.33,90.67,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:09.000000000",630.79,725.0,0.0,0.01,0.001,0.0,366,0,92.33,95.67,-0.999,0.0,0,0,0.0,539757.8,0.0,-199069.7545200002]
["2025-10-30T09:33:21.000000000",630.59,555.0,74.48,77.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,560.0,69.48,72.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,565.0,64.48,67.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,570.0,59.36,62.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2780,124,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,575.0,54.88,56.8,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,2219,18,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,576.0,53.47,56.72,1.0,0.0,11,0,0.01,0.02,-0.002,0.0,6423,5169,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,577.0,52.47,55.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1121,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,578.0,51.47,54.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,579.0,50.47,53.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,502,4,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,580.0,49.34,52.72,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1040,17,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,581.0,48.35,51.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,582.0,47.35,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,522,0,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,583.0,46.35,49.03,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,584.0,45.35,46.69,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,21,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,585.0,44.87,46.79,1.0,0.0,45,0,0.01,0.02,-0.003,0.0,970,602,0.0,541705.1,0.0,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,586.0,44.03,46.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2861,41,286.1,541705.1,-1804.1179900000004,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,587.0,42.35,45.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,8,50.3,541705.1,-317.18677,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,588.0,41.35,44.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,40,131.6,541705.1,-829.85644,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,589.0,41.12,43.03,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,4484,1,448.4,541705.1,-2827.56556,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,590.0,39.38,42.03,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,3523,4,352.3,541705.1,-2221.5685700000004,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,591.0,38.38,41.74,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,807,2,80.7,541705.1,-508.88613000000004,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,592.0,37.37,40.04,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,416,0,41.6,541705.1,-262.32544,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,593.0,36.37,39.04,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,0,65.7,541705.1,-414.2976300000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,594.0,35.49,38.75,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,761,244,76.1,541705.1,-479.87899,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,595.0,35.05,37.75,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,23,228.9,541705.1,-1443.4205100000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,596.0,33.37,36.04,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1416,651,141.6,541705.1,-892.91544,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,597.0,32.38,35.05,1.0,0.0,29,0,0.03,0.04,-0.007,0.001,1446,5,144.6,541705.1,-911.83314,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,598.0,31.85,33.02,1.0,0.0,68,1,0.03,0.04,-0.008,0.001,1542,221,154.20000000000002,541705.1,-972.3697800000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,599.0,30.4,33.05,1.0,0.0,29,0,0.03,0.04,-0.008,0.002,1003,0,200.60000000000002,541705.1,-1264.9635400000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,600.0,29.51,32.06,1.0,0.0,112,0,0.04,0.05,-0.01,0.002,2356,16,471.2,541705.1,-2971.3400800000004,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,601.0,28.39,31.06,1.0,0.0,142,0,0.04,0.05,-0.01,0.002,563,127,112.60000000000001,541705.1,-710.0443400000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,602.0,27.54,29.85,1.0,0.0,90,0,0.05,0.06,-0.012,0.002,776,132,155.20000000000002,541705.1,-978.6756800000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,603.0,26.4,29.06,1.0,0.0,69,0,0.05,0.06,-0.012,0.003,636,72,190.8,541705.1,-1203.1657200000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,604.0,25.53,28.64,1.0,0.0,71,0,0.06,0.07,-0.013,0.003,534,149,160.20000000000002,541705.1,-1010.2051800000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,605.0,24.54,27.79,1.0,0.0,536,0,0.06,0.07,-0.015,0.003,1618,501,485.40000000000003,541705.1,-3060.883860000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,606.0,24.2,26.69,1.0,0.0,150,0,0.07,0.08,-0.017,0.004,623,78,249.2,541705.1,-1571.43028,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,607.0,23.01,24.66,1.0,0.0,142,0,0.08,0.09,-0.02,0.004,3904,180,1561.6,541705.1,-9847.293440000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,608.0,22.02,23.67,1.0,0.0,278,0,0.08,0.09,-0.021,0.004,625,123,250.0,541705.1,-1576.4750000000001,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,609.0,21.47,22.68,1.0,0.0,485,2,0.1,0.11,-0.024,0.005,1213,94,606.5,541705.1,-3824.5283500000005,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,610.0,20.42,21.69,0.952,0.001,528,3,0.11,0.12,-0.027,0.006,4063,1867,2490.6,541705.1,-15039.571500000002,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,611.0,19.56,20.7,0.952,0.002,8515,2,0.12,0.13,-0.03,0.006,9128,77,7179.8,541705.1,-23797.205420000006,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,612.0,18.46,19.71,0.95,0.003,1723,7,0.14,0.15,-0.035,0.007,2415,64,2207.4,541705.1,-7400.6042400000015,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,613.0,17.11,18.73,0.947,0.005,295,0,0.17,0.18,-0.039,0.008,1071,762,1004.3,541705.1,-4472.77487,-194533.86205]
["2025-10-30T09:33:21.000000000",630.59,639.0,0.28,0.3,0.102,0.028,2156,631,8.63,8.72,-0.898,0.028,608,12,7739.2,541705.1,27332.292960000006,-194533.86205]
["2025-10-30T09:33:33.000000000",630.45,609.0,21.42,22.49,1.0,0.0,485,2,0.09,0.1,-0.023,0.005,1213,94,606.5,532318.2999999999,-3823.6792500000006,-284483.62755]
["2025-10-30T09:33:46.000000000",630.43,602.0,27.54,29.85,1.0,0.0,90,0,0.04,0.05,-0.01,0.002,776,132,155.20000000000002,532318.2999999999,-978.42736,-284474.60277000006]
["2025-10-30T09:34:11.000000000",630.62,583.0,46.35,49.03,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,1,0.0,538401.4999999999,0.0,-251507.02149999974]
["2025-10-30T09:34:11.000000000",630.62,600.0,29.51,32.06,1.0,0.0,112,0,0.03,0.04,-0.008,0.002,2356,37,471.2,538401.4999999999,-2971.4814399999996,-251507.02149999974]
["2025-10-30T09:34:23.000000000",630.71,646.0,0.02,0.03,0.011,0.004,4518,269,15.11,15.39,-0.989,0.004,17,8,1814.0,538768.2999999999,11355.30284,-226894.7689500002]
["2025-10-30T09:34:36.000000000",630.65,581.0,48.35,51.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,100,0.0,540391.0000000001,0.0,-211575.5071999999]
["2025-10-30T09:34:48.000000000",630.46,591.0,38.38,41.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,2,80.7,534240.3999999998,-508.78122,-280009.98255999974]
["2025-10-30T09:35:01.000000000",630.1,646.0,0.02,0.03,0.011,0.004,4518,289,15.74,16.0,-0.989,0.004,17,8,1814.0,534240.3999999998,11344.3204,-279850.09359999996]
["2025-10-30T09:35:13.000000000",629.9,555.0,74.23,76.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,529195.4999999999,0.0,-338440.8606999999]
["2025-10-30T09:35:25.000000000",630.13,581.0,48.35,50.22,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1668,100,0.0,523919.20000000007,0.0,-391842.55971999996]
["2025-10-30T09:35:38.000000000",630.09,600.0,29.52,31.83,1.0,0.0,112,1,0.03,0.04,-0.008,0.002,2356,38,471.2,525971.6999999998,-2968.98408,-377448.48351]
["2025-10-30T09:35:38.000000000",630.09,685.0,0.0,0.01,0.001,0.0,3514,0,53.98,56.17,-0.999,0.0,0,0,0.0,525971.6999999998,0.0,-377448.48351]
["2025-10-30T09:35:50.000000000",629.92,720.0,0.0,0.01,0.001,0.0,740,0,88.13,91.4,-0.999,0.0,0,0,0.0,521748.0999999999,0.0,-370276.4248]
["2025-10-30T09:36:03.000000000",629.5,636.0,0.65,0.66,0.176,0.037,4848,2024,7.06,7.19,-0.824,0.037,998,332,21630.2,519264.8999999999,89672.27500000002,-425439.3915000001]
["2025-10-30T09:36:17.000000000",629.68,645.0,0.02,0.03,0.011,0.004,15996,1434,15.27,15.51,-0.989,0.004,51,21,6418.8,519264.8999999999,40160.990399999995,-425561.04216000007]
["2025-10-30T09:36:29.000000000",629.19,705.0,0.0,0.01,0.001,0.0,260,0,73.7,76.94,-0.999,0.0,0,0,0.0,520330.10000000003,0.0,-416700.5823899998]
["2025-10-30T09:36:41.000000000",628.94,623.0,7.12,7.2,0.769,0.036,461,1,1.19,1.2,-0.231,0.036,1317,2005,6400.799999999999,515449.1,-19381.415040000004,-497903.49569999997]
["2025-10-30T09:36:53.000000000",628.72,631.0,2.07,2.1,0.391,0.05,1355,3691,4.32,4.34,-0.609,0.05,2021,9134,16880.0,510831.3000000001,-20936.376000000007,-520113.02104000025]
["2025-10-30T09:37:06.000000000",628.84,610.0,18.82,19.12,0.95,0.003,528,13,0.13,0.14,-0.035,0.007,4063,2025,3002.5,509341.00000000006,-16888.75588,-538099.6456799997]
["2025-10-30T09:37:18.000000000",628.62,608.0,20.54,20.9,0.953,0.001,278,0,0.1,0.11,-0.025,0.005,625,490,340.3,509341.00000000006,-1789.6811400000001,-537911.3912399999]
["2025-10-30T09:37:30.000000000",628.6,576.0,51.8,54.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5217,0.0,511540.30000000005,0.0,-575739.1402000001]
["2025-10-30T09:37:30.000000000",628.6,680.0,0.0,0.01,0.001,0.0,1630,0,49.45,51.45,-0.999,0.0,0,0,0.0,511540.30000000005,0.0,-575739.1402000001]
["2025-10-30T09:37:54.000000000",628.42,593.0,34.43,37.32,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,193,65.7,509181.60000000003,-412.87194,-588534.1826000004]
["2025-10-30T09:38:07.000000000",628.45,550.0,78.13,80.25,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,301,1,0.0,506025.7,0.0,-620080.9313500001]
["2025-10-30T09:38:19.000000000",628.54,550.0,78.13,80.25,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,301,1,0.0,509248.10000000003,0.0,-580726.3336599999]
["2025-10-30T09:38:32.000000000",628.36,578.0,49.94,52.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,724,3,0.0,509134.30000000005,0.0,-581275.1001200003]
["2025-10-30T09:38:32.000000000",628.36,616.0,12.62,12.87,0.907,0.016,181,1,0.42,0.43,-0.09,0.017,5930,7326,10370.6,509134.30000000005,-61525.24104,-581275.1001200003]
["2025-10-30T09:38:44.000000000",628.32,660.0,0.0,0.01,0.002,0.001,1493,56,29.88,31.96,-0.998,0.001,3,271,149.6,504047.9000000001,936.1968000000003,-596708.59248]
["2025-10-30T09:38:57.000000000",628.23,620.0,9.06,9.16,0.82,0.029,769,41,0.88,0.89,-0.179,0.029,8921,8634,28101.0,503737.80000000005,-148518.59784000003,-614181.5207400001]
["2025-10-30T09:39:10.000000000",628.23,670.0,0.0,0.01,0.001,0.0,7989,72,39.88,41.98,-0.999,0.0,0,0,0.0,506060.3000000001,0.0,-606743.9057700003]
["2025-10-30T09:39:22.000000000",628.04,637.0,0.4,0.41,0.112,0.026,4284,1549,9.24,9.39,-0.888,0.026,936,139,13572.0,503032.3000000001,54669.62591999999,-623169.5497999998]
["2025-10-30T09:39:34.000000000",628.39,605.0,23.3,23.6,1.0,0.0,536,1,0.08,0.09,-0.02,0.004,1618,1386,647.2,506183.50000000006,-4066.9400800000003,-598694.1737700001]
["2025-10-30T09:39:46.000000000",628.17,603.0,24.11,27.0,1.0,0.0,69,0,0.06,0.07,-0.015,0.003,636,299,190.8,506183.50000000006,-1198.54836,-598484.5703100002]
["2025-10-30T09:39:59.000000000",628.17,622.0,7.36,7.41,0.758,0.035,215,29,1.22,1.24,-0.242,0.036,2979,5154,11476.9,505361.1,-62640.48422999999,-619743.0994500002]
["2025-10-30T09:40:11.000000000",628.24,590.0,37.08,39.88,1.0,0.0,32,7,0.01,0.02,-0.003,0.001,3523,282,352.3,506634.5,-2213.2895200000003,-633105.7188000001]
["2025-10-30T09:40:11.000000000",628.24,649.0,0.01,0.02,0.006,0.002,1700,210,20.69,20.97,-0.994,0.002,26,6,345.2,506634.5,2103.3475200000003,-633105.7188000001]
["2025-10-30T09:40:24.000000000",628.18,720.0,0.0,0.01,0.001,0.0,740,0,89.98,93.75,-0.999,0.0,0,0,0.0,507972.4,0.0,-634816.0935200001]
["2025-10-30T09:40:36.000000000",627.99,695.0,0.0,0.01,0.001,0.0,6273,0,65.03,68.74,-0.999,0.0,0,0,0.0,508493.0,0.0,-649120.60752]
["2025-10-30T09:40:49.000000000",627.95,591.0,35.85,38.9,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,33,80.7,508493.0,-506.75565000000006,-649079.2616000001]
["2025-10-30T09:41:01.000000000",628.12,647.0,0.01,0.02,0.006,0.002,4549,282,18.83,19.09,-0.994,0.002,31,26,916.0,507996.9000000001,5675.692320000001,-644421.5983600003]
["2025-10-30T09:41:13.000000000",628.49,607.0,21.41,21.76,0.953,0.0,142,0,0.08,0.09,-0.025,0.005,3904,366,1952.0,511710.8,-12268.1248,-650138.96654]
["2025-10-30T09:41:25.000000000",628.55,624.0,6.02,6.06,0.705,0.042,668,117,1.47,1.48,-0.295,0.042,3219,7510,16325.400000000001,512028.4,-67344.1041,-619143.1207000002]
["2025-10-30T09:41:37.000000000",628.45,632.0,1.56,1.57,0.323,0.048,2571,6244,5.05,5.07,-0.677,0.048,2111,3140,22473.6,511206.1,13876.176000000001,-575993.90695]
["2025-10-30T09:41:37.000000000",628.45,665.0,0.0,0.01,0.001,0.0,930,280,35.08,38.39,-0.998,0.0,0,0,0.0,511206.1,0.0,-575993.90695]
["2025-10-30T09:42:02.000000000",628.0,608.0,19.94,20.22,0.953,0.001,278,0,0.11,0.12,-0.028,0.006,625,652,402.80000000000007,506628.5,-2180.416,-629643.4760000001]
["2025-10-30T09:42:13.000000000",628.23,616.0,12.49,12.74,0.906,0.016,181,22,0.4,0.41,-0.091,0.018,5930,8165,10963.6,512122.7,-65237.91612,-618219.15495]
["2025-10-30T09:42:26.000000000",628.33,593.0,33.72,36.92,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,196,65.7,511354.69999999995,-412.81281,-621250.6058899999]
["2025-10-30T09:42:39.000000000",628.32,593.0,33.72,36.92,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,657,196,65.7,509817.1,-412.80624000000006,-629557.1620800002]
["2025-10-30T09:42:39.000000000",628.32,612.0,16.39,16.67,0.942,0.007,1723,13,0.19,0.2,-0.049,0.01,2415,915,3621.1,509817.1,-7595.760480000004,-629557.1620800002]
["2025-10-30T09:43:03.000000000",628.69,550.0,76.77,79.9,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,301,1,0.0,515916.2,0.0,-582703.84126]
["2025-10-30T09:43:03.000000000",628.69,587.0,39.76,42.66,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,503,14,50.3,515916.2,-316.23107,-582703.84126]
["2025-10-30T09:43:15.000000000",628.79,650.0,0.01,0.02,0.006,0.002,3633,1901,21.05,21.31,-0.994,0.002,553,0,837.2,515479.39999999997,3873.3463999999994,-574525.4230000002]
["2025-10-30T09:43:27.000000000",628.86,660.0,0.0,0.01,0.002,0.001,1493,160,30.69,31.59,-0.998,0.001,3,271,149.6,518272.40000000014,937.0014000000001,-560894.0689200007]
["2025-10-30T09:43:40.000000000",628.86,560.0,67.03,69.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,520395.5,0.0,-553998.6190199996]
["2025-10-30T09:43:40.000000000",628.86,660.0,0.0,0.01,0.002,0.001,1493,160,30.69,32.49,-0.998,0.001,3,271,149.6,520395.5,937.0014000000001,-553998.6190199996]
["2025-10-30T09:43:52.000000000",628.51,646.0,0.02,0.03,0.01,0.004,4518,1015,17.34,17.56,-0.99,0.004,17,18,1814.0,513442.7000000001,11315.694039999998,-618703.3584700003]
["2025-10-30T09:44:04.000000000",628.79,670.0,0.0,0.01,0.001,0.0,7989,72,39.66,42.97,-0.999,0.0,0,0,0.0,513442.7000000001,0.0,-618978.9896300001]
["2025-10-30T09:44:29.000000000",628.46,593.0,34.1,37.16,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,657,197,65.7,510675.09999999986,-412.8982200000001,-653930.8553400001]
["2025-10-30T09:44:29.000000000",628.46,631.0,1.79,1.81,0.355,0.051,1355,7718,4.31,4.34,-0.645,0.051,2021,11191,17217.6,510675.09999999986,-21346.272360000006,-653930.8553400001]
["2025-10-30T09:44:41.000000000",628.36,639.0,0.15,0.16,0.056,0.017,2156,3229,10.64,10.9,-0.944,0.017,608,55,4698.8,512122.30000000005,16535.92176,-644180.2197200003]
["2025-10-30T09:44:52.000000000",628.53,639.0,0.15,0.16,0.056,0.017,2156,3229,10.46,10.74,-0.944,0.017,608,55,4698.8,514178.20000000007,16540.395480000003,-631240.2213600003]
["2025-10-30T09:45:05.000000000",628.63,616.0,12.55,13.1,0.914,0.015,181,32,0.33,0.34,-0.082,0.017,5930,8528,10352.5,514178.20000000007,-61665.45985000001,-631340.65256]
["2025-10-30T09:45:18.000000000",628.93,650.0,0.01,0.02,0.006,0.002,3633,1918,20.9,21.79,-0.994,0.002,553,10,837.2,518387.50000000006,3874.2087999999994,-597635.0721299999]
["2025-10-30T09:45:29.000000000",629.02,594.0,33.08,36.37,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,761,264,76.1,521521.90000000014,-478.68422,-590416.4135799999]
["2025-10-30T09:45:41.000000000",629.07,603.0,25.91,27.19,1.0,0.0,69,2,0.04,0.05,-0.011,0.003,636,444,190.8,521610.8999999999,-1200.26556,-542726.9971500002]
["2025-10-30T09:45:53.000000000",628.86,601.0,26.16,29.2,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,563,317,112.60000000000001,518161.1000000001,-708.0963600000001,-588261.4272600001]
["2025-10-30T09:46:05.000000000",629.33,581.0,46.26,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1668,162,0.0,518161.1000000001,0.0,-588701.0845299999]
["2025-10-30T09:46:18.000000000",629.49,590.0,37.6,40.83,1.0,0.0,32,7,0.01,0.02,-0.003,0.001,3523,295,352.3,523995.30000000005,-2217.69327,-518853.9850500001]
["2025-10-30T09:46:18.000000000",629.49,649.0,0.01,0.02,0.006,0.002,1700,212,19.45,20.79,-0.994,0.002,26,15,345.2,523995.30000000005,2107.53252,-518853.9850500001]
["2025-10-30T09:46:30.000000000",629.66,725.0,0.0,0.01,0.001,0.0,366,0,94.19,97.24,-0.999,0.0,0,3,0.0,525718.4,0.0,-469902.66479999974]
["2025-10-30T09:46:41.000000000",629.73,634.0,1.02,1.03,0.258,0.049,3333,7731,5.3,5.33,-0.742,0.049,3348,1870,32736.9,527200.2999999999,-462.8515499999907,-463150.67175000015]
["2025-10-30T09:47:06.000000000",630.03,595.0,33.14,36.58,1.0,0.0,158,0,0.02,0.03,-0.005,0.001,2289,65,228.9,526458.3999999999,-1442.13867,-474078.6741000001]
["2025-10-30T09:47:06.000000000",630.03,670.0,0.0,0.01,0.001,0.0,7989,72,38.79,41.88,-0.999,0.0,0,0,0.0,526458.3999999999,0.0,-474078.6741000001]
["2025-10-30T09:47:18.000000000",629.94,615.0,13.92,15.34,0.94,0.009,491,60,0.2,0.21,-0.052,0.011,7054,6787,8201.3,533183.6,-46095.859500000006,-383148.4061999999]
["2025-10-30T09:47:31.000000000",629.92,633.0,1.37,1.39,0.319,0.054,2029,8717,4.43,4.5,-0.681,0.054,2298,1919,23365.800000000003,528834.8999999998,-9150.217919999997,-417128.61455999984]
["2025-10-30T09:47:43.000000000",629.76,602.0,26.46,29.53,1.0,0.0,90,1,0.03,0.04,-0.009,0.002,776,780,155.20000000000002,528119.1,-977.3875200000001,-443529.2620799998]
["2025-10-30T09:47:43.000000000",629.76,715.0,0.0,0.01,0.001,0.0,750,0,83.58,86.93,-0.999,0.0,0,2,0.0,528119.1,0.0,-443529.2620799998]
["2025-10-30T09:48:08.000000000",629.98,621.0,9.5,9.6,0.849,0.027,154,86,0.59,0.6,-0.15,0.028,1418,9225,4386.2,524784.1000000001,-22393.26908,-464444.56526000024]
["2025-10-30T09:48:23.000000000",630.53,591.0,38.36,40.5,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,36,80.7,527773.8999999999,-508.83771,-410239.8423099999]
["2025-10-30T09:48:36.000000000",630.44,610.0,20.34,20.84,1.0,0.0,528,60,0.08,0.09,-0.02,0.005,4063,3183,2031.5000000000002,535925.7999999999,-12807.388600000004,-303331.1624800002]
["2025-10-30T09:48:48.000000000",630.35,612.0,18.27,19.11,0.952,0.002,1723,14,0.11,0.12,-0.03,0.007,2415,1391,2035.1000000000004,534065.6,-8483.880650000001,-312057.28889999987]
["2025-10-30T09:49:00.000000000",630.65,582.0,47.07,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,61,0.0,534305.7999999999,0.0,-306497.16129999986]
["2025-10-30T09:49:00.000000000",630.65,700.0,0.0,0.01,0.001,0.0,413,3,68.37,71.36,-0.999,0.0,0,0,0.0,534305.7999999999,0.0,-306497.16129999986]
["2025-10-30T09:49:12.000000000",630.77,690.0,0.0,0.01,0.001,0.0,7339,83,58.13,60.76,-0.999,0.0,0,0,0.0,535981.4,0.0,-258141.36096000008]
["2025-10-30T09:49:37.000000000",630.84,580.0,50.18,51.63,1.0,0.0,64,14,0.0,0.01,-0.001,0.0,1040,101,0.0,539317.1000000001,0.0,-196347.0574799998]
["2025-10-30T09:49:49.000000000",630.72,584.0,46.15,48.33,1.0,0.0,11,3,0.01,0.02,-0.003,0.0,583,25,0.0,535766.9,0.0,-236364.21216000002]
["2025-10-30T09:49:49.000000000",630.72,649.0,0.01,0.02,0.006,0.003,1700,281,17.85,19.16,-0.993,0.003,26,17,517.8000000000001,535766.9,3167.4758400000005,-236364.21216000002]
["2025-10-30T09:50:01.000000000",630.6,630.0,3.12,3.15,0.538,0.056,2084,14931,2.52,2.54,-0.462,0.056,5754,23344,43892.8,536145.5,-129600.91200000001,-268838.02259999997]
["2025-10-30T09:50:15.000000000",631.07,583.0,46.33,48.98,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2324,121,0.0,537044.0,0.0,-211333.98374000026]
["2025-10-30T09:50:27.000000000",631.31,642.0,0.08,0.09,0.036,0.014,5188,5021,10.69,11.33,-0.964,0.014,215,38,7564.200000000001,543219.3,43953.06482,-101433.20901000014]
["2025-10-30T09:50:39.000000000",631.48,588.0,41.6,43.98,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,114,131.6,545353.2999999999,-831.02768,-90138.08668000007]
["2025-10-30T09:50:51.000000000",631.59,625.0,7.41,7.48,0.798,0.036,1954,1289,0.88,0.89,-0.202,0.036,8403,15681,37285.2,545276.3999999999,-146632.46076,-90639.48090000001]
["2025-10-30T09:51:03.000000000",631.63,636.0,0.9,0.91,0.245,0.05,4848,7228,5.26,5.32,-0.756,0.05,998,695,29230.0,543787.2999999999,121588.77500000001,-53151.03287000002]
["2025-10-30T09:51:15.000000000",631.86,635.0,1.3,1.31,0.303,0.054,8649,10663,4.43,4.48,-0.697,0.054,3682,2280,66587.40000000001,548205.2999999998,169476.22547999996,-41935.91633999986]
["2025-10-30T09:51:26.000000000",631.84,619.0,12.73,13.31,0.921,0.014,708,67,0.29,0.3,-0.074,0.016,1706,4306,3720.7999999999997,551464.2000000002,-10983.906560000001,3213.5382399999353]
["2025-10-30T09:51:26.000000000",631.84,636.0,0.98,0.99,0.255,0.05,4848,7427,5.16,5.2,-0.745,0.05,998,705,29230.0,551464.2000000002,121629.2,3213.5382399999353]
["2025-10-30T09:51:39.000000000",631.56,643.0,0.07,0.08,0.032,0.012,2389,1852,10.99,12.9,-0.968,0.012,353,6,3290.3999999999996,551464.2000000002,15430.273919999998,3212.114160000021]
["2025-10-30T09:52:04.000000000",631.64,613.0,18.1,19.51,0.953,0.002,295,5,0.11,0.12,-0.03,0.007,1071,2871,808.6999999999999,547968.6,-4362.737480000001,-44365.13031999981]
["2025-10-30T09:52:16.000000000",631.57,610.0,21.29,22.11,1.0,0.0,528,60,0.07,0.08,-0.019,0.004,4063,3262,1625.1999999999998,550462.2,-10264.27564,-52269.99634000016]
["2025-10-30T09:52:27.000000000",631.66,596.0,33.92,37.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,761,141.6,549870.5,-894.43056,-32900.01109999986]
["2025-10-30T09:52:27.000000000",631.66,613.0,18.1,19.51,0.954,0.002,295,5,0.11,0.12,-0.029,0.007,1071,2873,808.6999999999999,549870.5,-4362.875620000001,-32900.01109999986]
["2025-10-30T09:52:39.000000000",631.74,710.0,0.0,0.01,0.001,0.0,524,0,76.57,80.16,-0.999,0.0,0,0,0.0,549870.5,0.0,-32904.1779]
["2025-10-30T09:52:51.000000000",632.05,597.0,33.06,36.22,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1446,224,144.6,553645.4000000001,-913.9443,3352.3931999998613]
["2025-10-30T09:53:04.000000000",632.05,609.0,21.15,23.18,1.0,0.0,485,15,0.06,0.07,-0.016,0.004,1213,970,485.20000000000005,556513.1000000001,-3066.7066000000004,80023.21844999996]
["2025-10-30T09:53:28.000000000",631.71,565.0,65.11,68.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,554154.7000000001,0.0,7237.5014699999565]
["2025-10-30T09:53:28.000000000",631.71,592.0,38.74,41.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,4,41.6,554154.7000000001,-262.79136000000005,7237.5014699999565]
["2025-10-30T09:53:40.000000000",631.86,603.0,27.28,29.21,1.0,0.0,69,2,0.02,0.03,-0.006,0.002,636,596,127.2,557737.6000000001,-803.7259200000001,50747.20403999996]
["2025-10-30T09:53:53.000000000",631.93,625.0,7.71,7.77,0.81,0.034,1954,1310,0.82,0.83,-0.19,0.034,8403,16209,35213.8,557737.6000000001,-138560.76338,50752.826020000146]
["2025-10-30T09:54:05.000000000",631.94,586.0,44.61,47.1,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2861,43,0.0,556702.6000000001,0.0,56807.61435999982]
["2025-10-30T09:54:18.000000000",632.36,643.0,0.1,0.11,0.039,0.014,2389,2070,10.64,12.72,-0.961,0.014,353,6,3838.7999999999997,560152.2000000001,18024.78944,90326.30240000006]
["2025-10-30T09:54:18.000000000",632.36,720.0,0.0,0.01,0.001,0.0,740,0,87.51,89.61,-0.999,0.0,0,16,0.0,560152.2000000001,0.0,90326.30240000006]
["2025-10-30T09:54:43.000000000",632.48,583.0,47.69,50.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,874,0.0,562854.9000000003,0.0,217195.52944000016]
["2025-10-30T09:54:55.000000000",632.42,604.0,27.1,28.79,1.0,0.0,71,27,0.03,0.04,-0.008,0.002,534,1605,106.80000000000001,563313.9000000003,-675.42456,179728.07222000003]
["2025-10-30T09:54:55.000000000",632.42,705.0,0.0,0.01,0.001,0.0,260,1,71.0,74.26,-0.999,0.0,0,0,0.0,563313.9000000003,0.0,179728.07222000003]
["2025-10-30T09:55:21.000000000",632.17,580.0,50.74,53.12,1.0,0.0,64,14,0.0,0.01,-0.001,0.0,1040,101,0.0,562727.8000000002,0.0,141927.2223600001]
["2025-10-30T09:55:21.000000000",632.17,690.0,0.0,0.01,0.001,0.0,7339,83,56.71,58.88,-0.999,0.0,0,0,0.0,562727.8000000002,0.0,141927.2223600001]
["2025-10-30T09:55:33.000000000",632.33,690.0,0.0,0.01,0.001,0.0,7339,83,56.71,58.88,-0.999,0.0,0,0,0.0,557397.4,0.0,62198.50812000012]
["2025-10-30T09:55:45.000000000",632.36,630.0,4.18,4.2,0.629,0.053,2084,18792,1.84,1.86,-0.371,0.053,5754,27522,41541.4,562606.7000000001,-123000.3436,156600.7921999999]
["2025-10-30T09:55:57.000000000",632.09,619.0,13.35,13.9,0.921,0.014,708,93,0.3,0.31,-0.074,0.015,1706,4677,3550.2000000000003,562215.3000000002,-9909.90702,103405.49937000015]
["2025-10-30T09:56:09.000000000",632.36,675.0,0.0,0.01,0.001,0.0,721,1,41.46,44.44,-0.999,0.0,0,0,0.0,562215.3000000002,0.0,103449.66948000027]
["2025-10-30T09:56:20.000000000",632.43,627.0,6.46,6.5,0.76,0.041,1024,2569,1.08,1.09,-0.24,0.041,2495,15301,14427.9,564458.4000000003,-38142.48573,156267.12870000015]
["2025-10-30T09:56:45.000000000",632.21,576.0,54.55,58.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,564516.8,0.0,134754.2970800003]
["2025-10-30T09:56:45.000000000",632.21,660.0,0.0,0.01,0.002,0.001,1493,224,25.9,29.52,-0.998,0.001,3,271,149.6,564516.8,941.9929000000002,134754.2970800003]
["2025-10-30T09:56:57.000000000",632.21,599.0,31.31,35.12,1.0,0.0,29,0,0.02,0.03,-0.006,0.001,1003,595,100.30000000000001,566220.4000000001,-634.1066300000001,135281.5602200001]
["2025-10-30T09:57:09.000000000",632.32,637.0,0.81,0.82,0.227,0.048,4284,6790,5.46,5.53,-0.773,0.048,936,318,25056.0,566220.4000000001,101616.35328000002,135305.09824000002]
["2025-10-30T09:57:22.000000000",632.31,609.0,22.47,25.09,1.0,0.0,485,15,0.06,0.07,-0.016,0.004,1213,1218,485.20000000000005,567302.1000000002,-3067.96812,160104.05354999975]
["2025-10-30T09:57:34.000000000",632.07,649.0,0.01,0.02,0.007,0.003,1700,322,15.05,18.08,-0.993,0.003,26,17,517.8000000000001,565952.4000000003,3174.2555400000006,124396.43255999988]
["2025-10-30T09:57:46.000000000",632.14,634.0,1.74,1.75,0.387,0.059,3333,11931,3.61,3.63,-0.613,0.059,3348,2741,39417.899999999994,565983.8000000003,-559.4438999999943,109585.2618399999]
["2025-10-30T09:57:58.000000000",632.29,606.0,24.38,27.56,1.0,0.0,150,14,0.04,0.05,-0.011,0.002,623,630,124.6,564400.0000000001,-787.8333399999999,116629.68424000009]
["2025-10-30T09:58:11.000000000",632.31,610.0,21.82,23.42,1.0,0.0,528,75,0.07,0.08,-0.019,0.004,4063,3334,1625.1999999999998,564400.0000000001,-10276.302119999998,116633.37335999994]
["2025-10-30T09:58:23.000000000",632.4,591.0,39.59,43.08,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,38,80.7,567465.1000000001,-510.34680000000003,143435.2763999998]
["2025-10-30T09:58:36.000000000",632.48,603.0,28.01,30.52,1.0,0.0,69,6,0.03,0.04,-0.008,0.002,636,601,127.2,566368.2000000002,-804.5145600000001,150692.15487999984]
["2025-10-30T09:58:36.000000000",632.48,720.0,0.0,0.01,0.001,0.0,740,0,86.11,89.42,-0.999,0.0,0,16,0.0,566368.2000000002,0.0,150692.15487999984]
["2025-10-30T09:59:01.000000000",632.51,588.0,42.63,45.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1316,117,131.6,569589.3000000002,-832.38316,184303.92635000014]
["2025-10-30T09:59:13.000000000",632.35,590.0,40.63,44.15,1.0,0.0,32,7,0.01,0.02,-0.003,0.001,3523,303,352.3,570741.6000000002,-2227.7690500000003,146086.76169999986]
["2025-10-30T09:59:25.000000000",632.23,613.0,18.45,20.69,0.952,0.002,295,5,0.11,0.12,-0.029,0.006,1071,2961,701.6,570741.6000000002,-3689.69428,146059.03905999984]
["2025-10-30T09:59:37.000000000",632.22,585.0,45.33,49.05,1.0,0.0,45,14,0.01,0.02,-0.003,0.0,970,886,0.0,568384.7000000002,0.0,134418.19086]
["2025-10-30T09:59:37.000000000",632.22,644.0,0.07,0.08,0.031,0.011,1413,2846,10.41,13.17,-0.969,0.011,6,1,1560.9,568384.7000000002,9784.86894,134418.19086]
["2025-10-30T09:59:49.000000000",631.97,710.0,0.0,0.01,0.001,0.0,524,0,76.13,79.76,-0.999,0.0,0,0,0.0,565683.3000000002,0.0,120826.97626999978]
["2025-10-30T10:00:13.000000000",632.37,581.0,49.28,53.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1668,255,0.0,567585.8000000002,0.0,140602.4105399996]
["2025-10-30T10:00:13.000000000",632.37,604.0,26.96,30.11,1.0,0.0,71,27,0.03,0.04,-0.008,0.002,534,1803,106.80000000000001,567585.8000000002,-675.3711600000001,140602.4105399996]
["2025-10-30T10:00:26.000000000",633.46,700.0,0.0,0.01,0.001,0.0,413,3,65.34,68.89,-0.999,0.0,0,0,0.0,567585.8000000002,0.0,140844.7633199999]
["2025-10-30T10:00:50.000000000",633.15,581.0,50.3,53.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1668,255,0.0,576305.6999999998,0.0,332228.36744999996]
["2025-10-30T10:00:50.000000000",633.15,613.0,19.44,21.32,0.954,0.001,295,5,0.09,0.1,-0.026,0.006,1071,3025,672.1,576305.6999999998,-3881.84265,332228.36744999996]
["2025-10-30T10:01:03.000000000",632.87,695.0,0.0,0.01,0.001,0.0,6273,0,61.0,63.92,-0.999,0.0,0,0,0.0,576292.5,0.0,306289.4610300002]
["2025-10-30T10:01:15.000000000",632.84,583.0,48.1,51.66,1.0,0.0,9,0,0.0,0.02,-0.002,0.0,2324,874,0.0,578579.7000000001,0.0,298504.93244000006]
["2025-10-30T10:01:27.000000000",632.66,715.0,0.0,0.01,0.001,0.0,750,0,81.13,83.88,-0.999,0.0,0,2,0.0,578579.7000000001,0.0,298420.0280599999]
["2025-10-30T10:01:39.000000000",632.74,680.0,0.0,0.01,0.001,0.0,1630,0,46.0,48.88,-0.999,0.0,0,0,0.0,572544.0,0.0,239015.00403999988]
["2025-10-30T10:01:51.000000000",632.88,637.0,0.93,0.94,0.243,0.051,4284,7704,4.99,5.07,-0.758,0.051,936,393,26621.999999999996,573519.3,108062.99423999999,248625.00935999994]
["2025-10-30T10:02:04.000000000",632.86,641.0,0.26,0.27,0.09,0.027,1084,3000,8.33,8.44,-0.91,0.027,403,58,4014.9,575016.1000000001,11636.39682,258578.36881999995]
["2025-10-30T10:02:04.000000000",632.86,690.0,0.0,0.01,0.001,0.0,7339,83,55.53,58.88,-0.999,0.0,0,0,0.0,575016.1000000001,0.0,258578.36881999995]
["2025-10-30T10:02:16.000000000",632.53,647.0,0.03,0.04,0.015,0.006,4549,1265,12.61,15.52,-0.985,0.006,31,44,2748.0,573590.3000000002,17146.62324,215770.53119000013]
["2025-10-30T10:02:28.000000000",632.13,643.0,0.11,0.12,0.049,0.016,2389,2286,10.14,11.13,-0.951,0.016,353,6,4387.2,573590.3000000002,20592.266880000006,215634.0819899998]
["2025-10-30T10:02:41.000000000",632.3,675.0,0.0,0.01,0.001,0.0,721,1,41.85,43.14,-0.999,0.0,0,0,0.0,566313.1000000001,0.0,119552.12249999975]
["2025-10-30T10:03:06.000000000",632.37,604.0,27.89,28.73,1.0,0.0,71,27,0.02,0.03,-0.006,0.002,534,1815,106.80000000000001,568304.6000000002,-675.3711600000001,145636.07573999962]
["2025-10-30T10:03:06.000000000",632.37,640.0,0.32,0.33,0.109,0.03,13924,15047,7.92,8.02,-0.891,0.03,739,359,43989.0,568304.6000000002,250133.95349999995,145636.07573999962]
["2025-10-30T10:03:18.000000000",632.41,660.0,0.0,0.01,0.002,0.001,1493,224,27.28,29.34,-0.998,0.001,3,271,149.6,570593.0000000001,942.2909000000001,216190.6233200003]
["2025-10-30T10:03:31.000000000",631.92,685.0,0.0,0.01,0.001,0.0,3514,1,51.48,53.6,-0.999,0.0,0,0,0.0,563779.5000000001,0.0,66113.36615999999]
["2025-10-30T10:03:43.000000000",631.88,635.0,1.29,1.31,0.32,0.056,8649,19642,4.39,4.43,-0.68,0.056,3682,3915,69053.6,563779.5000000001,175758.68576,66109.18124000018]
["2025-10-30T10:04:07.000000000",631.98,581.0,50.13,51.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1668,255,0.0,563651.3000000002,0.0,66663.14634]
["2025-10-30T10:04:07.000000000",631.98,619.0,13.17,14.48,0.922,0.014,708,116,0.29,0.3,-0.073,0.015,1706,4925,3550.2000000000003,563651.3000000002,-9908.18244,66663.14634]
["2025-10-30T10:04:19.000000000",632.21,631.0,3.34,3.36,0.566,0.058,1355,18458,2.18,2.19,-0.434,0.058,2021,22839,19580.8,567587.1000000002,-24421.00788,128002.92649000011]
["2025-10-30T10:04:31.000000000",632.09,635.0,1.33,1.35,0.327,0.057,8649,19919,4.24,4.28,-0.673,0.057,3682,4012,70286.7,569523.1000000001,178956.68871000005,114856.44181000012]
["2025-10-30T10:04:43.000000000",631.64,615.0,16.65,17.47,0.951,0.005,491,125,0.16,0.17,-0.037,0.008,7054,8902,5888.7,569523.1000000001,-34094.03228000001,114774.67276000003]
["2025-10-30T10:04:56.000000000",631.51,586.0,44.9,47.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2861,123,0.0,559772.7999999999,0.0,-9444.863559999878]
["2025-10-30T10:05:08.000000000",631.81,593.0,37.81,39.63,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,657,200,65.7,560916.9,-415.09917,-33999.5915300001]
["2025-10-30T10:05:20.000000000",631.92,609.0,22.34,23.43,1.0,0.0,485,23,0.05,0.06,-0.016,0.004,1213,1350,485.20000000000005,564910.7,-3066.0758400000004,29843.68584000003]
["2025-10-30T10:05:32.000000000",632.43,581.0,50.13,51.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1668,255,0.0,568468.4000000003,0.0,157118.37948000003]
["2025-10-30T10:05:45.000000000",632.4,642.0,0.15,0.16,0.056,0.019,5188,6917,9.66,9.79,-0.944,0.019,215,57,10265.699999999999,568468.4000000003,59753.5788,157110.9263999999]
["2025-10-30T10:05:57.000000000",632.84,606.0,25.58,26.97,1.0,0.0,150,15,0.03,0.04,-0.009,0.002,623,843,124.6,566090.9000000001,-788.51864,179548.73195999986]
["2025-10-30T10:05:57.000000000",632.84,725.0,0.0,0.01,0.001,0.0,366,0,91.58,92.39,-0.999,0.0,0,6,0.0,566090.9000000001,0.0,179548.73195999986]
["2025-10-30T10:06:22.000000000",632.36,591.0,39.98,42.43,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,41,80.7,571911.2000000002,-510.3145200000001,206296.06752000016]
["2025-10-30T10:06:22.000000000",632.36,680.0,0.0,0.01,0.001,0.0,1630,0,46.72,47.89,-0.999,0.0,0,0,0.0,571911.2000000002,0.0,206296.06752000016]
["2025-10-30T10:06:46.000000000",632.26,622.0,10.57,11.34,0.888,0.021,215,180,0.43,0.44,-0.11,0.022,2979,8319,7005.299999999999,569995.1000000002,-38582.401979999995,130445.98641999984]
["2025-10-30T10:06:58.000000000",632.25,588.0,42.98,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,165,0.0,569995.1000000002,0.0,130443.92325000004]
["2025-10-30T10:06:58.000000000",632.25,665.0,0.0,0.01,0.002,0.0,930,386,31.58,34.03,-0.998,0.0,0,0,0.0,569995.1000000002,0.0,130443.92325000004]
["2025-10-30T10:07:22.000000000",632.82,583.0,47.97,50.77,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2324,874,0.0,577823.2999999999,0.0,266307.7421400001]
["2025-10-30T10:07:34.000000000",632.71,585.0,45.95,47.98,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,888,0.0,573373.8999999999,0.0,263421.84868999996]
["2025-10-30T10:07:34.000000000",632.71,650.0,0.01,0.02,0.007,0.003,3633,2618,17.1,18.56,-0.993,0.003,553,64,1255.8000000000002,573373.8999999999,5846.240400000001,263421.84868999996]
["2025-10-30T10:07:46.000000000",632.71,637.0,0.86,0.87,0.242,0.051,4284,8735,5.12,5.17,-0.758,0.051,936,577,26621.999999999996,747871.2999999999,108033.96708,1360857.3436900002]
["2025-10-30T10:07:59.000000000",632.13,635.0,1.33,1.34,0.359,0.06,8649,21157,4.17,4.2,-0.641,0.06,3682,4282,73985.99999999999,747871.2999999999,188387.3826,1359609.85707]
["2025-10-30T10:08:10.000000000",632.05,647.0,0.03,0.04,0.015,0.006,4549,1334,14.07,15.69,-0.985,0.006,31,61,2748.0,568083.2000000002,17133.611399999998,139525.03749999995]
["2025-10-30T10:08:23.000000000",632.17,598.0,32.96,35.72,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,463,154.20000000000002,571015.3,-974.80614,145894.08910999986]
["2025-10-30T10:08:36.000000000",632.33,632.0,2.78,2.8,0.52,0.061,2571,28103,2.45,2.46,-0.48,0.061,2111,20029,28560.199999999997,568808.0000000001,17743.1798,168349.0098799998]
["2025-10-30T10:08:48.000000000",631.95,616.0,15.74,17.17,0.947,0.006,181,127,0.17,0.18,-0.043,0.01,5930,11059,6038.6,566549.4000000001,-36788.33730000001,87780.3827999999]
["2025-10-30T10:09:01.000000000",631.61,615.0,16.54,18.04,0.95,0.005,491,129,0.16,0.17,-0.037,0.008,7054,8969,5888.7,566549.4000000001,-34092.412970000005,87733.15543999983]
["2025-10-30T10:09:13.000000000",631.59,626.0,6.55,6.62,0.775,0.04,513,1295,0.99,1.01,-0.226,0.04,1788,13993,9204.0,559089.2,-32211.09,-6812.329740000136]
["2025-10-30T10:09:25.000000000",631.29,570.0,60.94,61.8,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,2780,189,0.0,557475.9000000001,0.0,-58579.29297000003]
["2025-10-30T10:09:38.000000000",631.45,609.0,22.1,24.02,1.0,0.0,485,23,0.06,0.07,-0.017,0.004,1213,1801,485.20000000000005,556593.8,-3063.7954000000004,-77645.61779999967]
["2025-10-30T10:09:51.000000000",631.38,620.0,11.45,11.99,0.906,0.018,769,338,0.36,0.37,-0.091,0.019,8921,18271,18334.100000000002,558613.9,-98278.71665999999,-79464.85542000002]
["2025-10-30T10:10:04.000000000",631.36,621.0,10.65,10.8,0.894,0.02,154,195,0.42,0.44,-0.103,0.021,1418,11988,3285.8,559722.6000000001,-16856.04928,-49419.07264000012]
["2025-10-30T10:10:17.000000000",631.2,603.0,27.91,29.98,1.0,0.0,69,7,0.02,0.03,-0.006,0.002,636,604,127.2,559722.6000000001,-802.8864000000002,-49406.54880000007]
["2025-10-30T10:10:29.000000000",631.1,614.0,17.05,18.57,0.95,0.005,211,25,0.13,0.14,-0.037,0.008,2440,2603,2057.5,556066.2999999999,-11653.261500000002,-124819.58909999991]
["2025-10-30T10:10:29.000000000",631.1,629.0,3.93,3.94,0.624,0.055,1087,17205,1.83,1.84,-0.378,0.055,2202,23530,18089.5,556066.2999999999,-38702.207500000004,-124819.58909999991]
["2025-10-30T10:10:53.000000000",630.98,596.0,34.0,36.56,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,810,141.6,555339.5999999999,-893.46768,-148840.61024000018]
["2025-10-30T10:11:05.000000000",630.96,594.0,36.0,38.7,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,761,326,76.1,552017.4999999999,-480.16056,-178813.4330399998]
["2025-10-30T10:11:18.000000000",631.23,578.0,52.8,53.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,555198.0999999999,0.0,-104841.62193000015]
["2025-10-30T10:11:30.000000000",631.29,589.0,41.01,42.53,1.0,0.0,9,60,0.0,0.01,-0.001,0.0,4484,18,0.0,555198.0999999999,0.0,-104851.58739000016]
["2025-10-30T10:11:30.000000000",631.29,602.0,28.79,30.44,1.0,0.0,90,8,0.02,0.03,-0.006,0.001,776,807,77.60000000000001,555198.0999999999,-489.88104,-104851.58739000016]
["2025-10-30T10:11:56.000000000",631.38,560.0,69.51,72.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,557342.6,0.0,-101679.96072000008]
["2025-10-30T10:11:56.000000000",631.38,589.0,41.01,42.53,1.0,0.0,9,60,0.0,0.01,-0.001,0.0,4484,18,0.0,557342.6,0.0,-101679.96072000008]
["2025-10-30T10:12:08.000000000",631.33,649.0,0.01,0.02,0.007,0.003,1700,403,17.35,18.21,-0.993,0.003,26,32,517.8000000000001,555418.4999999999,3170.5392600000005,-90350.2676299999]
["2025-10-30T10:12:20.000000000",631.41,560.0,69.53,72.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,560420.3,0.0,-53191.872630000275]
["2025-10-30T10:12:32.000000000",631.07,583.0,46.99,49.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,874,0.0,560420.3,0.0,-53163.23000999993]
["2025-10-30T10:12:44.000000000",631.13,607.0,23.79,25.6,1.0,0.0,142,7,0.03,0.04,-0.01,0.002,3904,947,780.8,553529.6999999998,-4927.863039999999,-155874.59401]
["2025-10-30T10:12:44.000000000",631.13,700.0,0.0,0.01,0.001,0.0,413,3,67.08,70.44,-0.999,0.0,0,0,0.0,553529.6999999998,0.0,-155874.59401]
["2025-10-30T10:13:09.000000000",630.87,623.0,8.47,8.56,0.846,0.03,461,351,0.63,0.64,-0.155,0.03,1317,11392,5334.0,553932.0999999999,-16200.7416,-172435.0662300001]
["2025-10-30T10:13:09.000000000",630.87,685.0,0.0,0.01,0.001,0.0,3514,1,52.47,54.81,-0.999,0.0,0,0,0.0,553932.0999999999,0.0,-172435.0662300001]
["2025-10-30T10:13:21.000000000",630.64,655.0,0.0,0.01,0.002,0.001,9592,842,23.35,24.46,-0.998,0.001,68,20,966.0,553293.4999999999,6006.215360000001,-177679.6668]
["2025-10-30T10:13:46.000000000",631.24,578.0,52.21,54.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,553516.7,0.0,-168925.50516000006]
["2025-10-30T10:13:46.000000000",631.24,633.0,1.75,1.77,0.372,0.059,2029,26859,3.47,3.49,-0.628,0.059,2298,8529,25529.3,553516.7,-10018.410039999997,-168925.50516000006]
["2025-10-30T10:13:59.000000000",631.16,644.0,0.05,0.06,0.023,0.009,1413,3253,11.91,13.86,-0.977,0.009,6,1,1277.1,560303.0,7992.37908,-82952.09648000028]
["2025-10-30T10:14:11.000000000",631.34,630.0,3.39,3.41,0.579,0.059,2084,22699,2.03,2.05,-0.42,0.059,5754,39744,46244.2,559636.8,-136704.05020000003,-84516.22311999992]
["2025-10-30T10:14:23.000000000",631.23,627.0,5.41,5.45,0.732,0.046,1024,2970,1.2,1.21,-0.268,0.046,2495,20789,16187.4,560361.9,-42712.80918,-70934.47124999973]
["2025-10-30T10:14:36.000000000",631.25,598.0,31.65,34.24,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,463,154.20000000000002,556722.6,-973.3875000000002,-97688.46250000008]
["2025-10-30T10:14:48.000000000",631.96,588.0,43.9,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,165,0.0,556722.6,0.0,-97798.33783999995]
["2025-10-30T10:15:00.000000000",631.82,621.0,11.12,11.22,0.909,0.018,154,282,0.34,0.35,-0.088,0.02,1418,12645,3113.2,566405.2000000001,-16167.010160000003,65452.76108000007]
["2025-10-30T10:15:13.000000000",631.59,592.0,39.52,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,328,0.0,563684.9000000003,0.0,24354.741990000046]
["2025-10-30T10:15:25.000000000",631.58,635.0,1.07,1.08,0.283,0.056,8649,23434,4.46,4.52,-0.717,0.056,3682,5136,69053.6,560899.1000000001,175675.24016,-38175.85309999983]
["2025-10-30T10:15:38.000000000",631.24,575.0,55.67,57.45,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2219,222,0.0,560022.6999999998,0.0,-115858.42083999976]
["2025-10-30T10:15:38.000000000",631.24,685.0,0.0,0.01,0.001,0.0,3514,176,52.55,54.47,-0.999,0.0,0,0,0.0,560022.6999999998,0.0,-115858.42083999976]
["2025-10-30T10:16:03.000000000",631.3,598.0,32.93,34.24,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,463,154.20000000000002,556194.2000000001,-973.4646000000001,-152669.80420000013]
["2025-10-30T10:16:03.000000000",631.3,715.0,0.0,0.01,0.001,0.0,750,0,82.41,84.06,-0.999,0.0,0,3,0.0,556194.2000000001,0.0,-152669.80420000013]
["2025-10-30T10:16:27.000000000",631.01,610.0,20.99,22.1,1.0,0.0,528,150,0.05,0.06,-0.015,0.004,4063,3857,1625.1999999999998,558616.9999999999,-10255.174519999999,-96486.47707999997]
["2025-10-30T10:16:39.000000000",630.86,591.0,39.03,41.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,340,0.0,554395.7999999999,0.0,-155636.94716]
["2025-10-30T10:16:39.000000000",630.86,680.0,0.0,0.01,0.001,0.0,1630,100,47.08,49.84,-0.999,0.0,0,0,0.0,554395.7999999999,0.0,-155636.94716]
["2025-10-30T10:16:52.000000000",630.86,700.0,0.0,0.01,0.001,0.0,413,3,67.2,70.14,-0.999,0.0,0,0,0.0,551674.1,0.0,-200904.30646000002]
["2025-10-30T10:17:05.000000000",630.5,637.0,0.43,0.44,0.154,0.04,4284,10405,6.87,7.0,-0.847,0.04,936,710,20880.0,551674.1,84436.56000000003,-200789.66049999994]
["2025-10-30T10:17:17.000000000",630.64,647.0,0.02,0.03,0.01,0.004,4549,1398,15.04,16.63,-0.99,0.004,31,62,1832.0,548906.1,11396.926080000003,-273354.06119999994]
["2025-10-30T10:17:30.000000000",630.4,615.0,15.53,17.47,0.947,0.006,491,154,0.16,0.17,-0.042,0.01,7054,9359,7348.6,548468.5,-42611.2576,-268228.26560000016]
["2025-10-30T10:17:42.000000000",630.32,628.0,4.06,4.09,0.64,0.054,752,12199,1.73,1.75,-0.36,0.054,4161,32082,26530.199999999997,544643.9,-116033.08752,-296380.87624000007]
["2025-10-30T10:17:55.000000000",630.29,638.0,0.29,0.3,0.1,0.029,3370,14939,7.95,8.05,-0.9,0.029,628,292,11594.2,544646.5,50119.40022,-348890.0963100002]
["2025-10-30T10:18:08.000000000",630.34,695.0,0.0,0.01,0.001,0.0,6273,0,62.78,65.91,-0.999,0.0,0,0,0.0,545112.4,0.0,-329919.9559999999]
["2025-10-30T10:18:20.000000000",630.46,619.0,11.39,11.96,0.908,0.018,708,232,0.31,0.32,-0.088,0.019,1706,5501,4515.8,545112.4,-12401.148200000003,-329982.76399999985]
["2025-10-30T10:18:33.000000000",630.65,585.0,45.04,47.08,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,894,0.0,551141.1,0.0,-277085.53724999994]
["2025-10-30T10:18:45.000000000",630.73,600.0,30.03,32.04,1.0,0.0,112,64,0.01,0.02,-0.004,0.001,2356,743,235.6,549826.5,-1485.99988,-274182.74610999983]
["2025-10-30T10:18:57.000000000",631.14,611.0,19.32,21.28,1.0,0.0,8515,61,0.06,0.07,-0.018,0.005,9128,706,4564.0,554591.4,-28805.2296,-175487.2147199999]
["2025-10-30T10:19:09.000000000",630.61,630.0,2.94,2.96,0.545,0.06,2084,23756,2.32,2.33,-0.455,0.061,5754,44126,47603.4,550720.3999999999,-142488.85194,-235568.1491599997]
["2025-10-30T10:19:21.000000000",630.5,592.0,37.17,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,328,0.0,550720.3999999999,0.0,-235527.05799999987]
["2025-10-30T10:19:33.000000000",630.68,602.0,28.04,30.11,1.0,0.0,90,8,0.02,0.03,-0.006,0.002,776,831,155.20000000000002,548238.9,-978.81536,-281711.5117199999]
["2025-10-30T10:19:33.000000000",630.68,636.0,0.61,0.62,0.183,0.044,4848,16930,5.9,5.98,-0.817,0.044,998,1481,25722.399999999998,548238.9,106837.19199999998,-281711.5117199999]
["2025-10-30T10:19:58.000000000",630.39,583.0,46.16,49.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,874,0.0,545490.9,0.0,-301327.05038999993]
["2025-10-30T10:20:10.000000000",630.22,593.0,36.17,37.34,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,657,1015,0.0,546534.4,0.0,-326314.05116000015]
["2025-10-30T10:20:22.000000000",630.44,585.0,45.0,46.65,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,894,0.0,547287.7,0.0,-282658.40443999995]
["2025-10-30T10:20:35.000000000",630.23,570.0,59.4,61.18,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,2780,190,0.0,547287.7,0.0,-282564.25072999985]
["2025-10-30T10:20:35.000000000",630.23,650.0,0.01,0.02,0.006,0.002,3633,2758,18.83,20.27,-0.994,0.002,553,92,837.2,547287.7,3882.2168,-282564.25072999985]
["2025-10-30T10:20:47.000000000",630.29,650.0,0.01,0.02,0.006,0.002,3633,2758,18.83,20.27,-0.994,0.002,553,92,837.2,545273.0,3882.5863999999997,-331385.05214000004]
["2025-10-30T10:20:59.000000000",630.16,560.0,68.72,72.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,545544.7,0.0,-328974.39784000017]
["2025-10-30T10:21:11.000000000",630.73,650.0,0.01,0.02,0.006,0.002,3633,2759,18.83,20.27,-0.994,0.002,553,92,837.2,545767.8,3885.2968,-297859.71958000003]
["2025-10-30T10:21:24.000000000",630.79,641.0,0.12,0.13,0.046,0.016,1084,3622,10.23,11.07,-0.954,0.016,403,116,2379.2000000000003,552179.9999999999,6873.087840000001,-218850.06734000018]
["2025-10-30T10:21:24.000000000",630.79,690.0,0.0,0.01,0.001,0.0,7339,113,57.98,60.83,-0.999,0.0,0,0,0.0,552179.9999999999,0.0,-218850.06734000018]
["2025-10-30T10:21:49.000000000",630.71,605.0,25.07,26.06,1.0,0.0,536,11,0.02,0.03,-0.007,0.002,1618,2056,323.6,552221.9999999999,-2040.9775600000003,-210918.25394000023]
["2025-10-30T10:21:49.000000000",630.71,639.0,0.24,0.25,0.089,0.027,2156,10096,8.5,8.59,-0.911,0.027,608,348,7462.8,552221.9999999999,26361.15516,-210918.25394000023]
["2025-10-30T10:22:14.000000000",630.94,602.0,28.02,30.04,1.0,0.0,90,8,0.02,0.03,-0.006,0.002,776,831,155.20000000000002,548341.0999999999,-979.2188800000002,-255143.93378000002]
["2025-10-30T10:22:14.000000000",630.94,675.0,0.0,0.01,0.001,0.0,721,1,43.01,45.23,-0.999,0.0,0,0,0.0,548341.0999999999,0.0,-255143.93378000002]
["2025-10-30T10:22:27.000000000",630.93,630.0,3.12,3.13,0.56,0.06,2084,24895,2.17,2.18,-0.44,0.06,5754,47230,47028.0,555052.4,-138930.786,-170455.8343799999]
["2025-10-30T10:22:52.000000000",630.53,575.0,54.15,56.64,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2219,222,0.0,551204.1,0.0,-222476.8357299999]
["2025-10-30T10:22:52.000000000",630.53,611.0,19.48,20.72,1.0,0.0,8515,61,0.07,0.08,-0.021,0.005,9128,728,4564.0,551204.1,-28777.3892,-222476.8357299999]
["2025-10-30T10:23:04.000000000",630.27,621.0,9.67,9.8,0.886,0.023,154,388,0.45,0.46,-0.112,0.024,1418,13260,3757.4000000000005,552679.7,-19216.9323,-270215.0268299998]
["2025-10-30T10:23:17.000000000",630.05,625.0,6.07,6.12,0.762,0.042,1954,1950,1.05,1.06,-0.237,0.043,8403,24866,44339.7,545906.6,-175948.39304999996,-361705.4044999999]
["2025-10-30T10:23:29.000000000",629.85,601.0,28.75,28.98,1.0,0.0,142,1,0.02,0.03,-0.006,0.001,563,456,56.300000000000004,542748.9999999999,-354.6055500000001,-395040.66030000005]
["2025-10-30T10:23:42.000000000",629.83,690.0,0.0,0.01,0.001,0.0,7339,113,58.24,60.83,-0.999,0.0,0,0,0.0,539982.6999999998,0.0,-418770.8178500002]
["2025-10-30T10:23:54.000000000",629.83,577.0,52.23,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,538371.2,0.0,-440721.02318000013]
["2025-10-30T10:24:07.000000000",629.55,589.0,40.12,41.1,1.0,0.0,9,108,0.0,0.02,-0.002,0.0,4484,18,0.0,538371.2,0.0,-440525.09429999994]
["2025-10-30T10:24:07.000000000",629.55,670.0,0.0,0.01,0.001,0.0,7989,72,38.64,41.38,-0.999,0.0,0,0,0.0,538371.2,0.0,-440525.09429999994]
["2025-10-30T10:24:31.000000000",629.69,618.0,11.54,12.28,0.916,0.016,802,194,0.3,0.31,-0.08,0.018,1667,6578,4283.799999999999,539284.7,-10814.296059999999,-461292.63299]
["2025-10-30T10:24:43.000000000",629.8,577.0,51.64,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,538057.8999999999,0.0,-449652.6378]
["2025-10-30T10:24:43.000000000",629.8,642.0,0.06,0.07,0.027,0.01,5188,7908,11.63,12.78,-0.973,0.01,215,582,5403.0,538057.8999999999,31319.953999999998,-449652.6378]
["2025-10-30T10:25:08.000000000",629.74,550.0,78.41,81.36,1.0,0.0,374,1,0.0,0.01,-0.001,0.0,301,11,0.0,538906.4999999999,0.0,-452923.49201999995]
["2025-10-30T10:25:08.000000000",629.74,621.0,9.22,9.32,0.869,0.026,154,409,0.5,0.51,-0.13,0.027,1418,13817,4229.0,538906.4999999999,-21588.74668,-452923.49201999995]
["2025-10-30T10:25:32.000000000",629.79,583.0,45.65,48.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,884,0.0,535554.6999999998,0.0,-491144.8804500003]
["2025-10-30T10:25:32.000000000",629.79,640.0,0.12,0.13,0.046,0.016,13924,19419,9.93,10.56,-0.954,0.016,739,562,23460.8,535554.6999999998,132860.49839999995,-491144.8804500003]
["2025-10-30T10:25:44.000000000",629.76,609.0,20.38,21.05,1.0,0.0,485,99,0.05,0.06,-0.016,0.004,1213,2048,485.20000000000005,540761.2999999999,-3055.5955200000003,-442226.9184000001]
["2025-10-30T10:25:56.000000000",629.68,631.0,1.98,2.0,0.414,0.06,1355,27328,3.29,3.31,-0.586,0.06,2021,36856,20256.0,534748.1,-25162.012799999993,-489069.30760000006]
["2025-10-30T10:26:09.000000000",629.75,588.0,40.45,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,248,0.0,534748.1,0.0,-489123.67625000014]
["2025-10-30T10:26:21.000000000",629.58,597.0,32.21,33.89,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1446,244,144.6,537121.9999999999,-910.37268,-450611.8117199997]
["2025-10-30T10:26:34.000000000",629.66,583.0,45.65,48.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,884,0.0,535876.8999999999,0.0,-487732.74702000007]
["2025-10-30T10:26:46.000000000",629.77,576.0,52.8,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,538639.3999999999,0.0,-441637.5483600003]
["2025-10-30T10:26:59.000000000",629.89,585.0,44.27,45.26,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,912,0.0,538982.7,0.0,-441258.73136999976]
["2025-10-30T10:26:59.000000000",629.89,631.0,2.03,2.05,0.426,0.061,1355,27512,3.12,3.14,-0.574,0.061,2021,37070,20593.6,538982.7,-25589.911139999993,-441258.73136999976]
["2025-10-30T10:27:11.000000000",630.12,705.0,0.0,0.01,0.001,0.0,260,1,73.64,76.64,-0.999,0.0,0,0,0.0,543476.9,0.0,-401777.7445200003]
["2025-10-30T10:27:23.000000000",630.23,646.0,0.02,0.03,0.011,0.004,4518,3440,14.69,16.5,-0.989,0.004,17,85,1814.0,543476.9,11346.66092,-401847.88283]
["2025-10-30T10:27:36.000000000",630.03,642.0,0.06,0.07,0.028,0.011,5188,7928,11.66,12.14,-0.972,0.011,215,582,5943.3,545194.3999999999,34464.53108999999,-366150.75492000004]
["2025-10-30T10:27:49.000000000",630.07,660.0,0.0,0.01,0.002,0.001,1493,224,29.36,30.4,-1.0,0.0,3,277,149.3,546284.6,940.6945100000002,-340966.16091999976]
["2025-10-30T10:28:02.000000000",629.86,600.0,29.33,31.16,1.0,0.0,112,72,0.01,0.02,-0.004,0.001,2356,776,235.6,540699.1,-1483.95016,-421873.29954000015]
["2025-10-30T10:28:15.000000000",629.61,631.0,1.95,1.97,0.424,0.06,1355,27849,3.33,3.35,-0.576,0.06,2021,37447,20256.0,534056.2,-25159.215599999996,-456226.73897999985]
["2025-10-30T10:28:27.000000000",629.55,640.0,0.11,0.12,0.046,0.016,13924,19474,10.18,10.57,-0.954,0.016,739,567,23460.8,536206.2999999998,132809.86799999996,-503230.1629500003]
["2025-10-30T10:28:39.000000000",629.78,597.0,31.76,34.13,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1446,244,144.6,536206.2999999998,-910.66188,-503414.01321999973]
["2025-10-30T10:28:52.000000000",630.01,620.0,10.26,10.35,0.891,0.022,769,700,0.39,0.4,-0.107,0.023,8921,20898,22210.1,537355.1,-118608.83265000001,-448823.5340699998]
["2025-10-30T10:29:04.000000000",629.77,629.0,3.04,3.06,0.559,0.06,1087,19409,2.26,2.28,-0.442,0.06,2202,31806,19734.0,538260.9,-42131.613000000005,-428027.5888900001]
["2025-10-30T10:29:04.000000000",629.77,646.0,0.02,0.03,0.011,0.004,4518,3445,14.69,16.51,-0.989,0.004,17,85,1814.0,538260.9,11338.379079999999,-428027.5888900001]
["2025-10-30T10:29:30.000000000",629.59,608.0,20.45,23.45,1.0,0.0,278,6,0.04,0.05,-0.013,0.003,625,1533,187.5,533991.5999999999,-1180.48125,-497183.4454599996]
["2025-10-30T10:29:42.000000000",629.6,617.0,12.66,13.45,0.927,0.013,310,75,0.24,0.25,-0.066,0.015,1080,3647,2023.0,535024.6999999998,-7662.231999999998,-498486.42960000015]
["2025-10-30T10:29:54.000000000",629.67,591.0,37.97,40.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,423,0.0,535024.6999999998,0.0,-498541.8521700001]
["2025-10-30T10:30:07.000000000",630.15,597.0,31.25,34.56,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1446,244,144.6,536797.1999999998,-911.1968999999999,-480460.38810000045]
["2025-10-30T10:30:07.000000000",630.15,612.0,16.33,19.94,0.954,0.001,1723,198,0.08,0.09,-0.027,0.007,2415,1969,1862.8,536797.1999999998,-9566.9373,-480460.38810000045]
["2025-10-30T10:30:33.000000000",630.2,578.0,50.33,53.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,545802.9,0.0,-351226.21499999997]
["2025-10-30T10:30:33.000000000",630.2,595.0,33.34,37.0,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,180,228.9,545802.9,-1442.5278000000003,-351226.21499999997]
["2025-10-30T10:30:46.000000000",630.18,680.0,0.0,0.01,0.001,0.0,1630,100,48.0,51.67,-0.999,0.0,0,0,0.0,545816.9,0.0,-356499.7579800001]
["2025-10-30T10:30:58.000000000",630.29,720.0,0.0,0.01,0.001,0.0,740,0,88.02,90.25,-0.999,0.0,0,111,0.0,545180.5,0.0,-357676.33891000017]
["2025-10-30T10:31:11.000000000",630.23,586.0,42.34,45.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2861,141,0.0,545180.5,0.0,-357642.2901700003]
["2025-10-30T10:31:24.000000000",630.04,611.0,18.8,21.0,1.0,0.0,8515,62,0.06,0.07,-0.021,0.005,9128,813,4564.0,543195.4999999999,-28755.0256,-364986.5822799998]
["2025-10-30T10:31:24.000000000",630.04,710.0,0.0,0.01,0.001,0.0,524,0,78.03,81.66,-0.999,0.0,0,60,0.0,543195.4999999999,0.0,-364986.5822799998]
["2025-10-30T10:31:48.000000000",630.53,625.0,6.42,6.45,0.777,0.042,1954,2104,0.89,0.91,-0.223,0.042,8403,27391,43499.4,546634.1,-170784.09474000003,-316337.5315300001]
["2025-10-30T10:31:48.000000000",630.53,705.0,0.0,0.01,0.001,0.0,260,1,72.95,76.45,-0.999,0.0,0,0,0.0,546634.1,0.0,-316337.5315300001]
["2025-10-30T10:32:00.000000000",630.6,665.0,0.0,0.01,0.002,0.0,930,486,33.06,36.34,-0.998,0.0,0,54,0.0,546911.0,0.0,-302792.67960000015]
["2025-10-30T10:32:24.000000000",630.56,581.0,49.34,50.31,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,1668,255,0.0,552508.9999999999,0.0,-221866.31935999994]
["2025-10-30T10:32:24.000000000",630.56,634.0,1.06,1.07,0.288,0.056,3333,24198,4.47,4.52,-0.712,0.056,3348,6231,37413.6,552508.9999999999,-529.6704000000021,-221866.31935999994]
["2025-10-30T10:32:49.000000000",630.37,597.0,31.85,34.63,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1446,244,144.6,547745.2000000001,-911.5150199999999,-348303.37906000024]
["2025-10-30T10:32:49.000000000",630.37,631.0,2.2,2.22,0.456,0.063,1355,30085,2.83,2.85,-0.544,0.063,2021,38176,21268.8,547745.2000000001,-26449.06446000001,-348303.37906000024]
["2025-10-30T10:33:01.000000000",630.26,625.0,6.17,6.22,0.775,0.042,1954,2111,0.93,0.94,-0.225,0.042,8403,27842,43499.4,545433.7999999999,-170710.96308000002,-334666.79948]
["2025-10-30T10:33:13.000000000",630.44,595.0,34.0,37.08,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,180,228.9,545433.7999999999,-1443.0771600000003,-334762.37912000006]
["2025-10-30T10:33:37.000000000",630.5,580.0,50.19,51.33,1.0,0.0,64,14,0.0,0.01,-0.001,0.0,1040,111,0.0,547210.2,0.0,-304402.87799999997]
["2025-10-30T10:33:37.000000000",630.5,616.0,13.2,14.99,0.946,0.007,181,127,0.15,0.16,-0.044,0.011,5930,11763,6649.699999999999,547210.2,-40328.67149999999,-304402.87799999997]
["2025-10-30T10:33:49.000000000",630.38,586.0,43.17,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2861,141,0.0,545308.2,0.0,-327703.04300000035]
["2025-10-30T10:34:01.000000000",630.04,630.0,2.6,2.61,0.51,0.062,2084,30684,2.55,2.57,-0.491,0.062,5754,54268,48595.6,543840.9999999999,-143359.30159999998,-382013.4132799999]
["2025-10-30T10:34:01.000000000",630.04,710.0,0.0,0.01,0.001,0.0,524,0,78.03,81.15,-0.999,0.0,0,60,0.0,543840.9999999999,0.0,-382013.4132799999]
["2025-10-30T10:34:25.000000000",630.35,577.0,52.03,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,543962.7000000001,0.0,-340469.05445000005]
["2025-10-30T10:34:38.000000000",630.28,585.0,43.86,46.97,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,912,0.0,548596.4,0.0,-321702.4753599999]
["2025-10-30T10:34:38.000000000",630.28,665.0,0.0,0.01,0.002,0.0,930,486,33.06,36.15,-0.998,0.0,0,54,0.0,548596.4,0.0,-321702.4753599999]
["2025-10-30T10:35:03.000000000",630.42,600.0,29.0,31.91,1.0,0.0,112,73,0.01,0.02,-0.004,0.001,2356,795,235.6,548058.6000000001,-1485.2695199999998,-331107.9315599999]
["2025-10-30T10:35:16.000000000",630.62,579.0,50.24,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,26,0.0,551065.1,0.0,-281687.2334600002]
["2025-10-30T10:35:16.000000000",630.62,644.0,0.03,0.04,0.016,0.006,1413,3401,12.62,15.19,-0.984,0.006,6,1,851.4,551065.1,5323.69404,-281687.2334600002]
["2025-10-30T10:35:29.000000000",630.87,650.0,0.01,0.02,0.006,0.002,3633,2985,18.07,20.57,-0.994,0.002,553,310,837.2,551065.1,3886.1592,-281798.90420999983]
["2025-10-30T10:35:41.000000000",630.72,625.0,6.52,6.57,0.801,0.039,1954,2193,0.83,0.84,-0.199,0.039,8403,28079,40392.3,550740.0000000002,-158633.01791999998,-213821.64864]
["2025-10-30T10:35:54.000000000",630.34,635.0,0.73,0.74,0.228,0.051,8649,28057,5.36,5.42,-0.771,0.051,3682,5853,62888.1,548127.2999999999,159675.83778,-293718.8994600004]
["2025-10-30T10:36:06.000000000",630.24,605.0,24.84,26.96,1.0,0.0,536,23,0.02,0.03,-0.007,0.002,1618,2106,323.6,547655.1,-2039.4566400000003,-332182.48752]
["2025-10-30T10:36:18.000000000",630.27,616.0,14.3,16.31,0.945,0.008,181,127,0.16,0.17,-0.046,0.011,5930,11803,6667.799999999998,545745.4999999999,-40199.88113999999,-341372.5098299999]
["2025-10-30T10:36:30.000000000",630.36,626.0,5.44,5.49,0.739,0.047,513,1692,1.08,1.1,-0.259,0.047,1788,20660,10814.7,547566.5,-37774.323000000004,-337893.76188000006]
["2025-10-30T10:36:43.000000000",630.28,605.0,24.84,26.96,1.0,0.0,536,23,0.02,0.03,-0.007,0.002,1618,2106,323.6,547566.5,-2039.58608,-337850.87923999986]
["2025-10-30T10:36:56.000000000",630.28,607.0,22.87,24.4,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,997,1171.2,543816.1,-7381.83936,-350872.4640399999]
["2025-10-30T10:37:08.000000000",630.24,575.0,54.28,56.85,1.0,0.0,15,8,0.0,0.01,-0.001,0.0,2219,222,0.0,546169.4999999999,0.0,-367816.25711999997]
["2025-10-30T10:37:20.000000000",629.72,587.0,42.69,44.65,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,503,133,0.0,543423.3999999999,0.0,-409785.25223999977]
["2025-10-30T10:37:33.000000000",629.89,596.0,33.0,35.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,811,141.6,539895.0,-891.92424,-462675.62125999964]
["2025-10-30T10:37:46.000000000",630.21,617.0,12.8,14.41,0.93,0.012,310,85,0.21,0.22,-0.063,0.015,1080,3716,1991.9999999999998,539895.0,-7865.020799999999,-462910.67213999975]
["2025-10-30T10:37:58.000000000",630.23,577.0,52.07,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,545649.2,0.0,-375872.95337999985]
["2025-10-30T10:38:10.000000000",630.37,587.0,42.53,44.21,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,503,133,0.0,546133.6,0.0,-370894.5791199997]
["2025-10-30T10:38:10.000000000",630.37,623.0,7.95,8.0,0.839,0.033,461,453,0.61,0.62,-0.161,0.033,1317,13777,5867.4,546133.6,-17806.691759999998,-370894.5791199997]
["2025-10-30T10:38:22.000000000",629.94,710.0,0.0,0.01,0.001,0.0,524,0,78.45,80.38,-0.999,0.0,0,60,0.0,548753.2999999999,0.0,-371598.45630000014]
["2025-10-30T10:38:47.000000000",630.19,577.0,52.07,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,547462.2,0.0,-380312.10272]
["2025-10-30T10:38:59.000000000",630.07,555.0,73.44,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,547462.2,0.0,-380239.68415999983]
["2025-10-30T10:38:59.000000000",630.07,665.0,0.0,0.01,0.002,0.0,930,486,33.45,36.02,-0.998,0.0,0,54,0.0,547462.2,0.0,-380239.68415999983]
["2025-10-30T10:39:12.000000000",630.1,592.0,36.67,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,453,0.0,545744.5999999997,0.0,-398815.4939999999]
["2025-10-30T10:39:24.000000000",629.98,633.0,1.2,1.22,0.322,0.059,2029,34511,4.22,4.25,-0.678,0.059,2298,9863,25529.3,545849.7999999999,-9998.412579999997,-383013.9804400001]
["2025-10-30T10:39:36.000000000",629.83,642.0,0.05,0.06,0.024,0.009,5188,8086,11.83,12.3,-0.976,0.009,215,633,4862.7,540152.1,28189.301309999995,-438061.2510900004]
["2025-10-30T10:39:48.000000000",629.94,633.0,1.19,1.21,0.31,0.058,2029,34932,4.25,4.28,-0.69,0.058,2298,9863,25096.600000000002,539800.2,-9828.323880000013,-437211.11688000005]
["2025-10-30T10:40:01.000000000",630.25,622.0,8.69,8.83,0.853,0.029,215,346,0.52,0.53,-0.146,0.03,2979,11859,9560.499999999998,539800.2,-52395.83375,-437426.2730000002]
["2025-10-30T10:40:01.000000000",630.25,639.0,0.15,0.16,0.062,0.021,2156,10414,8.76,9.01,-0.938,0.021,608,400,5804.400000000001,539800.2,20488.167,-437426.2730000002]
["2025-10-30T10:40:26.000000000",630.37,588.0,40.96,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,248,0.0,551374.2999999999,0.0,-328448.6151699999]
["2025-10-30T10:40:38.000000000",630.5,613.0,17.09,18.44,0.954,0.001,295,105,0.09,0.1,-0.027,0.007,1071,3297,779.1999999999999,549115.7999999999,-4540.861000000001,-337659.2310000001]
["2025-10-30T10:40:51.000000000",630.66,583.0,45.72,48.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,553320.2999999999,0.0,-288228.64782]
["2025-10-30T10:40:51.000000000",630.66,638.0,0.26,0.27,0.099,0.031,3370,18111,7.57,7.63,-0.901,0.031,628,426,12393.800000000001,553320.2999999999,53607.361319999996,-288228.64782]
["2025-10-30T10:41:03.000000000",630.58,611.0,19.17,19.81,1.0,0.0,8515,76,0.06,0.07,-0.019,0.005,9128,1394,4564.0,553226.1,-28779.6712,-299063.28486000013]
["2025-10-30T10:41:27.000000000",630.9,570.0,59.11,61.56,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,2780,194,0.0,554573.6,0.0,-293887.09979999985]
["2025-10-30T10:41:27.000000000",630.9,593.0,36.11,38.21,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,657,3042,0.0,554573.6,0.0,-293887.09979999985]
["2025-10-30T10:41:40.000000000",630.89,602.0,27.23,29.45,1.0,0.0,90,8,0.01,0.02,-0.004,0.001,776,941,77.60000000000001,555708.0000000002,-489.5706400000001,-208203.79423999993]
["2025-10-30T10:41:51.000000000",630.75,608.0,21.08,23.6,1.0,0.0,278,6,0.03,0.04,-0.01,0.003,625,1561,187.5,555659.2000000001,-1182.65625,-262436.15249999985]
["2025-10-30T10:42:03.000000000",630.83,583.0,46.04,48.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,554694.9000000001,0.0,-238006.48152999996]
["2025-10-30T10:42:16.000000000",631.12,642.0,0.06,0.07,0.029,0.011,5188,8133,10.79,11.85,-0.971,0.011,215,661,5943.3,554694.9000000001,34524.15736,-238115.89591999986]
["2025-10-30T10:42:16.000000000",631.12,695.0,0.0,0.01,0.001,0.0,6273,0,63.46,65.85,-0.999,0.0,0,0,0.0,554694.9000000001,0.0,-238115.89591999986]
["2025-10-30T10:42:40.000000000",630.97,576.0,53.42,55.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,559839.1,0.0,-176739.1137899998]
["2025-10-30T10:42:40.000000000",630.97,641.0,0.09,0.1,0.042,0.016,1084,3883,10.0,10.18,-0.958,0.016,403,340,2379.2000000000003,559839.1,6875.0491200000015,-176739.1137899998]
["2025-10-30T10:43:05.000000000",631.06,610.0,20.61,21.23,1.0,0.0,528,234,0.04,0.05,-0.013,0.004,4063,4542,1625.1999999999998,559886.1000000001,-10255.987119999998,-200817.8063799997]
["2025-10-30T10:43:17.000000000",631.03,617.0,13.45,14.34,0.945,0.008,310,85,0.15,0.16,-0.045,0.011,1080,3809,1436.0,559886.1000000001,-5931.682,-200808.25969]
["2025-10-30T10:43:17.000000000",631.03,634.0,1.11,1.12,0.304,0.06,3333,25835,4.06,4.09,-0.696,0.06,3348,6392,40086.0,559886.1000000001,-567.9270000000035,-200808.25969]
["2025-10-30T10:43:29.000000000",631.36,710.0,0.0,0.01,0.001,0.0,524,0,78.22,79.09,-0.999,0.0,0,60,0.0,560612.7000000001,0.0,-192218.1833600001]
["2025-10-30T10:43:41.000000000",631.44,617.0,14.36,14.66,0.949,0.006,310,104,0.13,0.14,-0.04,0.01,1080,3903,1266.0,567043.2000000001,-5645.0736000000015,-103122.99215999982]
["2025-10-30T10:44:06.000000000",631.38,585.0,46.19,46.76,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,912,0.0,564648.9,0.0,-118636.93337999997]
["2025-10-30T10:44:06.000000000",631.38,640.0,0.13,0.14,0.058,0.021,13924,20221,8.72,8.78,-0.942,0.021,739,873,30792.3,564648.9,174819.6513,-118636.93337999997]
["2025-10-30T10:44:19.000000000",631.42,611.0,19.89,20.68,1.0,0.0,8515,76,0.05,0.06,-0.016,0.004,9128,1462,3651.2,564648.9,-23054.40704,-118644.44942000006]
["2025-10-30T10:44:31.000000000",631.39,637.0,0.43,0.44,0.156,0.043,4284,12445,6.02,6.07,-0.844,0.043,936,873,22445.999999999996,564960.8,90897.42996,-107923.49270000002]
["2025-10-30T10:44:44.000000000",631.24,594.0,35.55,38.06,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,761,1077,76.1,563959.8,-480.37363999999997,-129641.54624000013]
["2025-10-30T10:44:55.000000000",631.16,605.0,25.94,26.54,1.0,0.0,536,23,0.02,0.03,-0.007,0.002,1618,2113,323.6,564058.3000000002,-2042.4337600000001,-150866.8059600001]
["2025-10-30T10:45:08.000000000",631.17,595.0,34.94,37.11,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,192,228.9,561513.0000000002,-1444.74813,-184045.38497999994]
["2025-10-30T10:45:20.000000000",631.24,588.0,41.56,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,248,0.0,563856.4000000001,0.0,-164172.8992]
["2025-10-30T10:45:32.000000000",631.13,599.0,30.36,32.57,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,654,100.30000000000001,563856.4000000001,-633.0233900000001,-164144.29039999988]
["2025-10-30T10:45:44.000000000",631.06,598.0,31.36,33.68,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,476,154.20000000000002,562006.8000000002,-973.0945200000001,-185122.71311999994]
["2025-10-30T10:45:56.000000000",630.68,581.0,49.08,50.58,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1668,255,0.0,556291.0,0.0,-251631.22911999997]
["2025-10-30T10:46:09.000000000",630.76,591.0,38.19,41.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,456,0.0,554696.7,0.0,-283317.83843999973]
["2025-10-30T10:46:09.000000000",630.76,648.0,0.01,0.02,0.007,0.003,1248,1120,16.45,18.47,-0.993,0.003,13,14,378.3,554696.7,2336.9658,-283317.83843999973]
["2025-10-30T10:46:33.000000000",630.79,560.0,69.04,72.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,558153.3000000002,0.0,-246033.96239000006]
["2025-10-30T10:46:33.000000000",630.79,618.0,12.31,13.61,0.937,0.011,802,611,0.19,0.2,-0.056,0.014,1667,6731,3215.9999999999995,558153.3000000002,-9156.54764,-246033.96239000006]
["2025-10-30T10:46:45.000000000",630.63,648.0,0.01,0.02,0.007,0.003,1248,1120,16.45,18.47,-0.993,0.003,13,14,378.3,557582.0000000001,2336.48415,-249303.17412000007]
["2025-10-30T10:46:58.000000000",630.69,690.0,0.0,0.01,0.001,0.0,7339,713,57.58,59.61,-0.999,0.0,0,0,0.0,552346.2,0.0,-336103.5306600003]
["2025-10-30T10:47:09.000000000",630.64,618.0,12.31,13.36,0.935,0.012,802,611,0.2,0.21,-0.058,0.014,1667,6731,3296.2000000000003,556738.7999999998,-8648.59696,-293214.80671999994]
["2025-10-30T10:47:21.000000000",630.45,639.0,0.16,0.17,0.067,0.023,2156,10493,8.67,8.75,-0.933,0.023,608,411,6357.200000000001,554993.7,22446.541800000003,-332250.30225000036]
["2025-10-30T10:47:33.000000000",630.41,649.0,0.01,0.02,0.006,0.002,1700,557,16.75,19.19,-0.994,0.002,26,112,345.2,554993.7,2110.61268,-332229.22204999987]
["2025-10-30T10:47:45.000000000",630.29,710.0,0.0,0.01,0.001,0.0,524,0,77.77,79.76,-0.999,0.0,0,60,0.0,551502.9999999999,0.0,-357843.3657600001]
["2025-10-30T10:47:57.000000000",630.47,630.0,2.67,2.68,0.529,0.065,2084,34105,2.22,2.23,-0.471,0.065,5754,61788,50947.0,553370.0,-150398.6185,-345851.8841400003]
["2025-10-30T10:48:09.000000000",630.29,640.0,0.1,0.11,0.045,0.017,13924,20543,9.77,9.86,-0.955,0.017,739,910,24927.100000000002,554755.9999999999,141276.35205000002,-369062.52775999974]
["2025-10-30T10:48:22.000000000",630.21,617.0,13.3,13.82,0.939,0.01,310,104,0.18,0.19,-0.053,0.013,1080,3996,1714.0,552137.4999999999,-6894.4974,-375002.04902999994]
["2025-10-30T10:48:34.000000000",630.3,621.0,9.68,9.74,0.889,0.024,154,541,0.38,0.39,-0.108,0.025,1418,15027,3914.6,552137.4999999999,-20014.5462,-375055.6028999998]
["2025-10-30T10:48:34.000000000",630.3,638.0,0.22,0.23,0.084,0.028,3370,18393,7.88,7.96,-0.916,0.028,628,441,11194.4,552137.4999999999,48391.91279999999,-375055.6028999998]
["2025-10-30T10:49:00.000000000",630.22,602.0,27.54,30.17,1.0,0.0,90,8,0.01,0.02,-0.004,0.001,776,1773,77.60000000000001,553469.5999999999,-489.05072000000007,-376159.41140000016]
["2025-10-30T10:49:12.000000000",630.29,612.0,18.08,19.22,1.0,0.0,1723,244,0.07,0.08,-0.022,0.006,2415,2526,1449.0,555439.7999999999,-9132.9021,-378317.70612]
["2025-10-30T10:49:25.000000000",630.49,587.0,43.11,44.56,1.0,0.0,1,75,0.0,0.01,-0.001,0.0,503,143,0.0,555966.8999999999,0.0,-358900.75809000013]
["2025-10-30T10:49:37.000000000",630.4,593.0,36.03,38.58,1.0,0.0,49,1,0.01,0.02,-0.003,0.001,657,3049,65.7,555966.8999999999,-414.1728,-358849.5264000001]
["2025-10-30T10:49:37.000000000",630.4,690.0,0.0,0.01,0.001,0.0,7339,713,57.88,61.28,-0.999,0.0,0,0,0.0,555966.8999999999,0.0,-358849.5264000001]
["2025-10-30T10:49:49.000000000",630.66,637.0,0.34,0.35,0.119,0.036,4284,12983,6.66,6.73,-0.881,0.036,936,926,18792.0,554648.9999999999,76012.18848,-360154.79015999974]
["2025-10-30T10:50:01.000000000",630.55,591.0,38.04,41.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,484,80.7,557050.1999999998,-508.85384999999997,-303036.0244999999]
["2025-10-30T10:50:14.000000000",630.57,649.0,0.01,0.02,0.006,0.002,1700,557,16.9,19.19,-0.994,0.002,26,112,345.2,554314.7999999999,2111.14836,-328516.88088000024]
["2025-10-30T10:50:27.000000000",630.47,592.0,37.03,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,501,41.6,556883.6999999998,-262.27552000000003,-327199.42919]
["2025-10-30T10:50:39.000000000",630.3,582.0,47.6,49.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,522,244,0.0,553984.1,0.0,-369105.57089999993]
["2025-10-30T10:50:51.000000000",630.24,607.0,23.02,25.03,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,2605,1171.2,553984.1,-7381.37088,-369070.4347199998]
["2025-10-30T10:50:51.000000000",630.24,690.0,0.0,0.01,0.001,0.0,7339,713,57.92,61.28,-0.999,0.0,0,0,0.0,553984.1,0.0,-369070.4347199998]
["2025-10-30T10:51:16.000000000",630.14,621.0,9.53,9.59,0.89,0.024,154,546,0.39,0.4,-0.109,0.025,1418,15434,3914.6,550800.0999999999,-20009.46556,-404016.1514200002]
["2025-10-30T10:51:16.000000000",630.14,685.0,0.0,0.01,0.001,0.0,3514,176,53.54,55.99,-0.999,0.0,0,0,0.0,550800.0999999999,0.0,-404016.1514200002]
["2025-10-30T10:51:28.000000000",630.1,649.0,0.01,0.02,0.006,0.002,1700,557,17.03,19.19,-0.994,0.002,26,112,345.2,549385.7999999999,2109.5748000000003,-430844.7371999997]
["2025-10-30T10:51:52.000000000",629.61,610.0,19.64,21.48,1.0,0.0,528,241,0.05,0.06,-0.016,0.004,4063,4745,1625.1999999999998,543931.0,-10232.421719999998,-480889.8218999997]
["2025-10-30T10:52:04.000000000",629.62,603.0,26.48,27.06,1.0,0.0,69,53,0.02,0.03,-0.007,0.002,636,887,127.2,1160780.1999999997,-800.8766400000001,3373203.0016400004]
["2025-10-30T10:52:04.000000000",629.62,637.0,0.26,0.27,0.099,0.03,4284,13186,7.62,7.71,-0.901,0.03,936,934,15659.999999999996,1160780.1999999997,63239.03279999999,3373203.0016400004]
["2025-10-30T10:52:17.000000000",629.63,606.0,23.37,24.07,1.0,0.0,150,19,0.03,0.04,-0.01,0.003,623,1260,186.9,1108786.9999999995,-1176.7784700000002,3067287.8783600004]
["2025-10-30T10:52:29.000000000",629.64,655.0,0.0,0.01,0.002,0.001,9592,1140,23.54,25.56,-0.998,0.001,68,20,966.0,538262.3999999999,5996.691360000001,-518260.46184000024]
["2025-10-30T10:52:54.000000000",629.4,577.0,52.35,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,536956.2,0.0,-568409.8812000002]
["2025-10-30T10:52:54.000000000",629.4,594.0,35.02,36.98,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,761,1077,76.1,536956.2,-478.97339999999997,-568409.8812000002]
["2025-10-30T10:53:07.000000000",629.31,603.0,26.27,27.06,1.0,0.0,69,53,0.02,0.03,-0.007,0.002,636,887,127.2,536956.2,-800.48232,-568328.6023799998]
["2025-10-30T10:53:19.000000000",629.52,565.0,63.31,66.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,0,0.0,540540.7999999999,0.0,-578998.5019200005]
["2025-10-30T10:53:32.000000000",629.27,616.0,13.33,14.89,0.941,0.009,181,335,0.18,0.19,-0.05,0.012,5930,11999,7278.900000000001,540233.1,-43753.77237,-556314.3240100002]
["2025-10-30T10:53:32.000000000",629.27,648.0,0.01,0.02,0.006,0.002,1248,1120,16.73,19.83,-0.994,0.002,13,14,252.2,540233.1,1554.2969,-556314.3240100002]
["2025-10-30T10:53:44.000000000",629.08,685.0,0.0,0.01,0.001,0.0,3514,176,54.64,57.12,-0.999,0.0,0,0,0.0,535788.5999999999,0.0,-633152.6639200001]
["2025-10-30T10:53:56.000000000",628.99,715.0,0.0,0.01,0.001,0.0,750,0,84.15,86.21,-0.999,0.0,0,3,0.0,534736.2,0.0,-647044.5289600003]
["2025-10-30T10:54:09.000000000",629.06,635.0,0.47,0.48,0.155,0.04,8649,31509,6.37,6.46,-0.845,0.04,3682,6113,49324.0,534736.2,124981.64079999996,-647116.5382400001]
["2025-10-30T10:54:21.000000000",629.21,644.0,0.02,0.03,0.011,0.005,1413,3503,13.3,15.22,-0.989,0.005,6,1,709.5000000000001,538416.6999999998,4426.49235,-645347.3488700003]
["2025-10-30T10:54:32.000000000",629.28,615.0,14.04,15.47,0.945,0.008,491,553,0.14,0.15,-0.044,0.011,7054,11886,8152.199999999999,537919.5999999999,-46356.540479999996,-616876.8912]
["2025-10-30T10:54:45.000000000",629.1,623.0,6.8,6.88,0.813,0.038,461,477,0.73,0.74,-0.187,0.038,1317,14770,6756.4,538345.2,-20463.3648,-618123.4632000001]
["2025-10-30T10:54:56.000000000",629.15,632.0,1.21,1.23,0.32,0.06,2571,48510,4.03,4.06,-0.68,0.06,2111,30734,28091.999999999996,538703.3999999998,17364.539999999997,-619058.4339999999]
["2025-10-30T10:55:09.000000000",629.07,612.0,16.78,18.4,0.954,0.001,1723,244,0.08,0.09,-0.025,0.007,2415,2542,1862.8,538703.3999999998,-9550.540740000002,-618979.7172000005]
["2025-10-30T10:55:21.000000000",629.35,611.0,17.93,18.88,1.0,0.0,8515,79,0.06,0.07,-0.022,0.006,9128,1499,5476.8,534875.1999999998,-34468.2408,-644342.3756999999]
["2025-10-30T10:55:33.000000000",629.11,580.0,48.85,49.49,1.0,0.0,64,14,0.0,0.01,-0.001,0.0,1040,131,0.0,537548.1,0.0,-605208.2237699998]
["2025-10-30T10:55:46.000000000",629.08,590.0,38.73,40.33,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3523,651,0.0,534769.2999999998,0.0,-651256.9572400005]
["2025-10-30T10:55:58.000000000",629.05,599.0,28.83,31.97,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,655,100.30000000000001,534417.1999999998,-630.9371500000001,-665833.0696999996]
["2025-10-30T10:56:11.000000000",628.78,576.0,51.77,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,531555.1999999997,0.0,-705843.2768000001]
["2025-10-30T10:56:24.000000000",628.76,576.0,51.45,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,531555.1999999997,0.0,-705820.8256000001]
["2025-10-30T10:56:36.000000000",628.78,584.0,44.68,46.69,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,791,0.0,529605.9999999998,0.0,-698105.5101200002]
["2025-10-30T10:56:36.000000000",628.78,622.0,7.43,7.56,0.831,0.035,215,400,0.65,0.66,-0.168,0.035,2979,15766,11179.000000000002,529605.9999999998,-60828.1772,-698105.5101200002]
["2025-10-30T10:56:49.000000000",628.83,690.0,0.0,0.01,0.001,0.0,7339,713,59.34,62.23,-0.999,0.0,0,0,0.0,529592.9999999998,0.0,-698242.77072]
["2025-10-30T10:57:15.000000000",628.83,545.0,82.56,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,0,0.0,531368.9999999998,0.0,-711532.4639400005]
["2025-10-30T10:57:15.000000000",628.83,700.0,0.0,0.01,0.001,0.0,413,203,69.33,72.56,-0.999,0.0,0,0,0.0,531368.9999999998,0.0,-711532.4639400005]
["2025-10-30T10:57:28.000000000",629.2,644.0,0.02,0.03,0.011,0.005,1413,3528,13.76,15.52,-1.0,0.0,6,1,706.5,541021.3999999999,4445.298000000001,-571327.4423999996]
["2025-10-30T10:57:40.000000000",629.05,613.0,15.96,16.43,0.969,0.008,295,190,0.1,0.11,-0.031,0.008,1071,3344,1092.8,541021.3999999999,-3905.1424,-571191.2390999997]
["2025-10-30T10:57:53.000000000",629.35,612.0,16.92,18.61,0.954,0.001,1723,244,0.08,0.09,-0.025,0.007,2415,2548,1862.8,534850.9999999999,-9554.7917,-667078.2737999997]
["2025-10-30T10:58:05.000000000",629.31,632.0,1.23,1.24,0.323,0.061,2571,49320,3.91,3.95,-0.677,0.061,2111,31044,28560.199999999997,536528.6999999998,17658.438599999998,-615873.6021899997]
["2025-10-30T10:58:17.000000000",629.5,625.0,5.47,5.5,0.753,0.048,1954,2808,0.96,0.98,-0.245,0.047,8403,32225,48873.299999999996,541542.2000000001,-189573.2955,-502004.84699999966]
["2025-10-30T10:58:30.000000000",629.45,611.0,17.78,19.05,1.0,0.0,8515,79,0.06,0.07,-0.019,0.005,9128,1637,4564.0,538176.3999999999,-28728.098,-584352.4252999995]
["2025-10-30T10:58:42.000000000",629.26,620.0,9.62,9.69,0.893,0.023,769,857,0.37,0.38,-0.105,0.024,8921,23497,23179.100000000002,534127.2999999998,-123597.36142000002,-614384.92286]
["2025-10-30T10:58:55.000000000",629.31,577.0,51.17,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,534127.2999999998,0.0,-614433.7409099999]
["2025-10-30T10:59:07.000000000",629.44,599.0,28.77,31.65,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,675,100.30000000000001,537895.9999999999,-631.3283200000001,-612433.7900800002]
["2025-10-30T10:59:07.000000000",629.44,720.0,0.0,0.01,0.001,0.0,740,0,89.37,90.85,-0.999,0.0,0,177,0.0,537895.9999999999,0.0,-612433.7900800002]
["2025-10-30T10:59:19.000000000",629.54,625.0,5.5,5.54,0.751,0.048,1954,2837,0.95,0.97,-0.251,0.048,8403,32377,49713.6,538526.5,-194875.36608,-599459.94926]
["2025-10-30T10:59:31.000000000",629.67,595.0,32.82,35.65,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,193,228.9,540526.3999999998,-1441.3146299999999,-535135.12422]
["2025-10-30T10:59:43.000000000",629.71,660.0,0.0,0.01,0.002,0.001,1493,237,29.94,31.06,-1.0,0.0,3,282,149.3,545016.4,940.1570300000001,-506139.4878600002]
["2025-10-30T10:59:55.000000000",629.59,577.0,51.17,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,545016.4,0.0,-506043.0359400001]
["2025-10-30T11:00:08.000000000",629.66,631.0,1.72,1.73,0.404,0.066,1355,41356,3.05,3.07,-0.596,0.066,2021,46005,22281.6,539778.5999999999,-27677.33495999999,-575744.7328399996]
["2025-10-30T11:00:20.000000000",629.84,590.0,38.23,40.33,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3523,681,0.0,540378.7999999997,0.0,-562763.29968]
["2025-10-30T11:00:20.000000000",629.84,690.0,0.0,0.01,0.001,0.0,7339,713,59.34,62.16,-0.999,0.0,0,0,0.0,540378.7999999997,0.0,-562763.29968]
["2025-10-30T11:00:46.000000000",629.79,619.0,10.44,11.2,0.921,0.016,708,312,0.25,0.26,-0.074,0.018,1706,6753,4203.6,545064.5999999999,-12205.3302,-510715.6047000004]
["2025-10-30T11:00:46.000000000",629.79,638.0,0.16,0.17,0.069,0.024,3370,19279,8.35,8.4,-0.931,0.024,628,492,9595.2,545064.5999999999,41445.22031999999,-510715.6047000004]
["2025-10-30T11:00:58.000000000",629.79,646.0,0.01,0.02,0.007,0.003,4518,3594,16.06,17.98,-0.993,0.003,17,284,1360.5,543917.5,8504.05437,-521488.1626500004]
["2025-10-30T11:01:23.000000000",629.98,607.0,21.55,23.51,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,2623,1171.2,545578.5999999999,-7378.32576,-510039.36776000017]
["2025-10-30T11:01:35.000000000",629.88,583.0,45.55,47.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,548752.1999999998,0.0,-518557.52832000016]
["2025-10-30T11:01:47.000000000",629.81,586.0,43.61,44.61,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,2861,141,0.0,545116.7,0.0,-518069.7396100005]
["2025-10-30T11:01:47.000000000",629.81,603.0,25.54,27.18,1.0,0.0,69,61,0.02,0.03,-0.007,0.002,636,1063,127.2,545116.7,-801.1183199999999,-518069.7396100005]
["2025-10-30T11:01:59.000000000",629.87,631.0,1.78,1.79,0.424,0.068,1355,41736,2.9,2.91,-0.576,0.068,2021,46129,22956.8,546186.5999999999,-28525.552559999996,-516044.93256000016]
["2025-10-30T11:02:11.000000000",629.82,582.0,46.37,48.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,522,244,0.0,546186.5999999999,0.0,-516003.9681600001]
["2025-10-30T11:02:23.000000000",629.99,591.0,37.7,39.9,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,781,80.7,543246.9999999999,-508.40193,-543783.4283799998]
["2025-10-30T11:02:35.000000000",630.26,584.0,45.64,46.64,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,791,0.0,549116.4999999998,0.0,-465480.4137800002]
["2025-10-30T11:02:48.000000000",630.34,560.0,68.46,71.13,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,554962.6999999998,0.0,-398907.5173000002]
["2025-10-30T11:03:01.000000000",630.26,599.0,29.53,32.74,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,675,100.30000000000001,555043.5999999999,-632.15078,-418221.62820000004]
["2025-10-30T11:03:01.000000000",630.26,648.0,0.01,0.02,0.007,0.003,1248,1126,17.38,19.28,-0.993,0.003,13,14,378.3,555043.5999999999,2335.1133,-418221.62820000004]
["2025-10-30T11:03:14.000000000",630.11,690.0,0.0,0.01,0.001,0.0,7339,713,58.72,61.49,-0.999,0.0,0,0,0.0,555043.5999999999,0.0,-418122.0927000001]
["2025-10-30T11:03:26.000000000",630.14,649.0,0.01,0.02,0.006,0.002,1700,570,18.37,20.48,-0.994,0.002,26,112,345.2,550317.0999999999,2109.70872,-481512.02890000044]
["2025-10-30T11:03:39.000000000",630.2,639.0,0.11,0.12,0.051,0.02,2156,10738,8.87,8.95,-0.949,0.02,608,477,5528.0,552811.0999999997,19510.992,-475936.493]
["2025-10-30T11:03:51.000000000",630.31,649.0,0.01,0.02,0.006,0.002,1700,570,18.37,20.48,-0.994,0.002,26,112,345.2,552514.3999999998,2110.27788,-440874.11136000016]
["2025-10-30T11:04:04.000000000",630.31,649.0,0.01,0.02,0.006,0.002,1700,570,18.37,20.48,-0.994,0.002,26,112,345.2,556602.8999999999,2110.27788,-422269.25109]
["2025-10-30T11:04:16.000000000",630.44,630.0,2.51,2.52,0.527,0.07,2084,41078,2.06,2.08,-0.473,0.07,5754,69633,54866.00000000001,556328.0999999999,-161960.036,-412228.9550000002]
["2025-10-30T11:04:28.000000000",630.37,640.0,0.07,0.08,0.036,0.015,13924,21032,9.66,9.72,-0.964,0.015,739,1190,21994.5,556328.0999999999,124671.42674999997,-412183.1837500001]
["2025-10-30T11:04:40.000000000",630.47,604.0,25.97,27.39,1.0,0.0,71,94,0.02,0.03,-0.007,0.002,534,1996,106.80000000000001,557488.2999999998,-673.3419600000001,-405947.6540699998]
["2025-10-30T11:04:52.000000000",630.4,621.0,9.67,9.77,0.906,0.021,154,597,0.3,0.31,-0.091,0.023,1418,16638,3584.7999999999997,558963.7,-18521.152,-392670.4864000002]
["2025-10-30T11:05:04.000000000",630.49,715.0,0.0,0.01,0.001,0.0,750,0,84.32,84.78,-0.999,0.0,0,39,0.0,556099.5999999999,0.0,-424034.7885200004]
["2025-10-30T11:05:16.000000000",630.3,602.0,28.01,29.62,1.0,0.0,90,10,0.01,0.02,-0.004,0.001,776,1924,77.60000000000001,555945.7999999998,-489.1128,-427802.2583999998]
["2025-10-30T11:05:29.000000000",630.26,612.0,18.05,18.61,1.0,0.0,1723,245,0.06,0.07,-0.017,0.005,2415,2613,1207.5,555945.7999999998,-7610.389499999999,-427775.10928]
["2025-10-30T11:05:41.000000000",630.12,570.0,59.61,60.8,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,2780,203,0.0,554484.6999999998,0.0,-430465.8478799999]
["2025-10-30T11:05:53.000000000",630.24,593.0,35.59,37.68,1.0,0.0,49,1,0.01,0.02,-0.003,0.001,657,3052,65.7,554234.0999999999,-414.06768000000005,-424415.5905600002]
["2025-10-30T11:06:06.000000000",630.17,603.0,25.59,28.7,1.0,0.0,69,61,0.02,0.03,-0.007,0.002,636,1076,127.2,556262.8999999999,-801.57624,-425715.75469000003]
["2025-10-30T11:06:18.000000000",630.1,618.0,12.11,12.65,0.938,0.011,802,657,0.18,0.19,-0.054,0.014,1667,7210,3215.9999999999995,553188.5999999997,-9146.531600000002,-499048.02140000014]
["2025-10-30T11:06:31.000000000",629.95,583.0,46.0,48.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,547383.0999999999,0.0,-499922.6504499999]
["2025-10-30T11:06:31.000000000",629.95,648.0,0.01,0.02,0.007,0.003,1248,1127,17.38,19.17,-0.993,0.003,13,14,378.3,547383.0999999999,2333.96475,-499922.6504499999]
["2025-10-30T11:06:55.000000000",629.9,550.0,78.35,81.12,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,301,11,0.0,548728.2,0.0,-522069.93860000005]
["2025-10-30T11:07:07.000000000",629.95,555.0,73.13,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,549269.0,0.0,-532845.7273000001]
["2025-10-30T11:07:19.000000000",630.0,583.0,45.98,48.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,549213.5999999999,0.0,-509061.4199999997]
["2025-10-30T11:07:19.000000000",630.0,646.0,0.01,0.02,0.007,0.003,4518,3594,15.45,17.17,-0.993,0.003,17,284,1360.5,549213.5999999999,8506.89,-509061.4199999997]
["2025-10-30T11:07:32.000000000",630.1,680.0,0.0,0.01,0.001,0.0,1630,110,48.22,51.2,-0.999,0.0,0,0,0.0,552964.7999999998,0.0,-490135.887]
["2025-10-30T11:07:44.000000000",630.21,633.0,1.03,1.04,0.297,0.064,2029,42214,3.8,3.83,-0.703,0.064,2298,11082,27692.8,552964.7999999998,-10849.695360000005,-490221.4527000002]
["2025-10-30T11:07:56.000000000",630.08,637.0,0.22,0.23,0.097,0.033,4284,14780,6.89,7.2,-0.903,0.033,936,965,17226.000000000004,555805.2999999997,69613.75872000001,-450588.4803199996]
["2025-10-30T11:08:09.000000000",629.92,606.0,23.69,25.42,1.0,0.0,150,19,0.02,0.03,-0.007,0.002,623,1265,124.6,547335.1999999998,-784.88032,-506015.99584000016]
["2025-10-30T11:08:21.000000000",630.28,587.0,42.67,44.04,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,143,0.0,554050.9999999998,0.0,-452680.9621600002]
["2025-10-30T11:08:33.000000000",630.34,627.0,4.45,4.48,0.714,0.056,1024,4946,1.11,1.12,-0.286,0.056,2495,31141,19706.399999999998,557902.0999999999,-51924.88784000001,-407932.72542000003]
["2025-10-30T11:08:45.000000000",630.32,597.0,31.59,33.65,1.0,0.0,29,3,0.01,0.02,-0.004,0.001,1446,264,144.6,557902.0999999999,-911.44272,-407919.7821599998]
["2025-10-30T11:08:45.000000000",630.32,637.0,0.24,0.25,0.101,0.034,4284,14981,6.88,6.97,-0.899,0.034,936,965,17748.0,557902.0999999999,71750.58624,-407919.7821599998]
["2025-10-30T11:08:57.000000000",630.32,625.0,6.04,6.08,0.796,0.044,1954,3001,0.72,0.73,-0.203,0.044,8403,33966,45570.799999999996,557953.7999999998,-178857.08192000003,-432528.1052799998]
["2025-10-30T11:09:23.000000000",630.53,588.0,40.81,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,248,0.0,560490.0,0.0,-388393.8693999999]
["2025-10-30T11:09:36.000000000",630.51,586.0,43.6,44.67,1.0,0.0,1,92,0.0,0.01,-0.001,0.0,2861,141,0.0,561281.4999999999,0.0,-399448.8918300002]
["2025-10-30T11:09:36.000000000",630.51,720.0,0.0,0.01,0.001,0.0,740,0,87.71,90.23,-0.999,0.0,0,230,0.0,561281.4999999999,0.0,-399448.8918300002]
["2025-10-30T11:09:48.000000000",630.57,607.0,21.89,24.41,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,2781,1171.2,561877.0000000001,-7385.23584,-374749.01214000006]
["2025-10-30T11:10:01.000000000",630.58,597.0,31.69,33.68,1.0,0.0,29,3,0.01,0.02,-0.004,0.001,1446,264,144.6,561877.0000000001,-911.8186800000001,-374754.9551600002]
["2025-10-30T11:10:13.000000000",630.63,675.0,0.0,0.01,0.001,0.0,721,1,43.36,45.42,-1.0,0.0,0,0,0.0,567989.6000000001,0.0,-279335.03598000004]
["2025-10-30T11:10:25.000000000",630.71,655.0,0.0,0.01,0.002,0.001,9592,1237,23.87,26.25,-0.998,0.001,68,20,966.0,560155.6,6006.882040000001,-366781.8319800001]
["2025-10-30T11:10:37.000000000",630.67,636.0,0.39,0.4,0.153,0.046,4848,23363,5.69,5.77,-0.847,0.046,998,1846,26891.6,562902.1000000001,111691.657,-332457.0598300001]
["2025-10-30T11:10:50.000000000",630.81,646.0,0.01,0.02,0.007,0.003,4518,3604,15.12,17.17,-0.993,0.003,17,289,1360.5,566061.6,8517.82743,-311639.06430000014]
["2025-10-30T11:11:02.000000000",630.91,606.0,23.69,25.42,1.0,0.0,150,19,0.02,0.03,-0.007,0.002,623,1265,124.6,566061.6,-786.11386,-311688.46730000013]
["2025-10-30T11:11:15.000000000",630.76,627.0,4.71,4.74,0.741,0.053,1024,4976,0.98,1.0,-0.259,0.053,2495,31416,18650.699999999997,569201.0,-49175.94187999999,-296289.41784000007]
["2025-10-30T11:11:15.000000000",630.76,644.0,0.02,0.03,0.012,0.006,1413,3548,12.65,14.85,-0.988,0.006,6,1,851.4,569201.0,5324.87592,-296289.41784000007]
["2025-10-30T11:11:26.000000000",630.83,680.0,0.0,0.01,0.001,0.0,1630,110,48.22,49.47,-0.999,0.0,0,0,0.0,569063.2000000001,0.0,-301660.3826799998]
["2025-10-30T11:11:39.000000000",630.75,625.0,6.35,6.41,0.82,0.041,1954,3011,0.63,0.64,-0.18,0.041,8403,34363,42463.700000000004,566643.4,-166775.97675,-321787.2045]
["2025-10-30T11:12:03.000000000",630.8,576.0,53.01,55.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,565630.3,0.0,-340935.4147999998]
["2025-10-30T11:12:16.000000000",630.56,599.0,30.34,32.74,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,675,100.30000000000001,566851.4,-632.45168,-325403.01024000027]
["2025-10-30T11:12:16.000000000",630.56,616.0,13.1,15.93,0.952,0.004,181,336,0.1,0.11,-0.033,0.009,5930,12289,5409.4,566851.4,-33196.46176,-325403.01024000027]
["2025-10-30T11:12:28.000000000",630.6,626.0,5.4,5.44,0.77,0.049,513,2181,0.8,0.82,-0.23,0.049,1788,26727,11274.900000000001,563116.6,-39396.73500000001,-398464.7892000001]
["2025-10-30T11:12:40.000000000",630.77,597.0,33.44,34.0,1.0,0.0,29,3,0.01,0.02,-0.004,0.001,1446,264,144.6,567680.4,-912.0934199999999,-355935.9417599998]
["2025-10-30T11:12:53.000000000",630.6,607.0,22.03,24.41,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,2784,1171.2,565126.2999999999,-7385.587200000001,-375389.24340000004]
["2025-10-30T11:13:05.000000000",630.73,626.0,5.5,5.54,0.779,0.048,513,2182,0.77,0.78,-0.221,0.048,1788,26769,11044.8,567420.7999999999,-38600.676,-353327.3772399999]
["2025-10-30T11:13:17.000000000",630.62,588.0,41.61,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,248,0.0,567420.7999999999,0.0,-353265.7565600001]
["2025-10-30T11:13:30.000000000",630.56,598.0,31.63,33.01,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,506,154.20000000000002,565143.6,-972.32352,-374658.5740800001]
["2025-10-30T11:13:43.000000000",630.49,581.0,48.25,50.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,255,0.0,565359.2999999999,0.0,-394457.87213000015]
["2025-10-30T11:13:55.000000000",630.61,579.0,50.42,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,564758.1,0.0,-376925.05615000013]
["2025-10-30T11:14:07.000000000",630.79,589.0,40.67,42.0,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,46,0.0,567616.3000000002,0.0,-351152.5927299999]
["2025-10-30T11:14:07.000000000",630.79,631.0,2.02,2.04,0.48,0.074,1355,44353,2.23,2.25,-0.52,0.074,2021,48700,24982.4,567616.3000000002,-31087.85436,-351152.5927299999]
["2025-10-30T11:14:20.000000000",630.71,725.0,0.0,0.01,0.001,0.0,366,20,93.95,94.51,-0.999,0.0,0,79,0.0,567616.3000000002,0.0,-351108.05776999996]
["2025-10-30T11:14:32.000000000",630.72,646.0,0.01,0.02,0.007,0.003,4518,3626,14.9,16.71,-0.993,0.003,17,289,1360.5,567729.7000000001,8516.61216,-348792.5750399998]
["2025-10-30T11:14:44.000000000",630.8,646.0,0.01,0.02,0.007,0.003,4518,3626,14.9,16.71,-0.993,0.003,17,289,1360.5,569615.5000000002,8517.692399999998,-349613.9611999998]
["2025-10-30T11:14:56.000000000",630.88,680.0,0.0,0.01,0.001,0.0,1630,110,48.08,49.53,-0.999,0.0,0,0,0.0,571286.0,0.0,-314228.71040000016]
["2025-10-30T11:15:08.000000000",630.87,601.0,29.43,30.12,1.0,0.0,142,106,0.01,0.02,-0.004,0.001,563,1500,56.300000000000004,571243.6000000001,-355.17981000000003,-320533.6913400001]
["2025-10-30T11:15:21.000000000",630.77,637.0,0.24,0.25,0.104,0.037,4284,15081,6.44,6.54,-0.896,0.037,936,1077,19314.0,567400.5000000001,78137.26451999998,-332344.51298999996]
["2025-10-30T11:15:33.000000000",630.57,647.0,0.01,0.02,0.007,0.003,4549,1627,16.01,18.0,-0.993,0.003,31,63,1374.0,568328.9000000001,8546.745780000001,-335239.3876499998]
["2025-10-30T11:15:46.000000000",630.57,645.0,0.01,0.02,0.008,0.004,15996,5731,13.89,14.6,-0.992,0.004,51,49,6418.8,564983.4,40217.75460000001,-394215.96917999984]
["2025-10-30T11:15:58.000000000",630.38,628.0,3.7,3.71,0.666,0.062,752,17855,1.31,1.32,-0.334,0.062,4161,50882,30460.6,564085.2999999999,-133235.85604,-401020.6496599998]
["2025-10-30T11:16:10.000000000",630.51,598.0,31.63,33.08,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,506,154.20000000000002,564226.0,-972.2464200000001,-404400.2868600002]
["2025-10-30T11:16:22.000000000",630.35,600.0,28.98,31.07,1.0,0.0,112,80,0.01,0.02,-0.004,0.001,2356,852,235.6,564493.2,-1485.1046,-424431.04409999994]
["2025-10-30T11:16:34.000000000",630.3,619.0,10.73,12.21,0.933,0.014,708,315,0.2,0.21,-0.061,0.016,1706,7105,3720.7999999999997,564493.2,-10957.1352,-424397.3777999998]
["2025-10-30T11:16:47.000000000",630.29,615.0,15.24,16.11,0.954,0.003,491,702,0.09,0.1,-0.03,0.008,7054,12104,5790.5,561833.7,-34640.10811,-440248.11065000016]
["2025-10-30T11:16:59.000000000",630.43,600.0,28.98,31.07,1.0,0.0,112,80,0.01,0.02,-0.004,0.001,2356,852,235.6,565509.4999999999,-1485.29308,-404372.3018900001]
["2025-10-30T11:16:59.000000000",630.43,725.0,0.0,0.01,0.001,0.0,366,20,93.95,94.77,-0.999,0.0,0,79,0.0,565509.4999999999,0.0,-404372.3018900001]
["2025-10-30T11:17:11.000000000",630.37,725.0,0.0,0.01,0.001,0.0,366,20,93.95,94.77,-0.999,0.0,0,79,0.0,564133.0999999999,0.0,-412455.5035900001]
["2025-10-30T11:17:35.000000000",630.46,591.0,38.18,40.9,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,807,838,80.7,565388.7,-508.78122,-416740.9950600001]
["2025-10-30T11:17:35.000000000",630.46,680.0,0.0,0.01,0.001,0.0,1630,110,48.08,51.0,-0.999,0.0,0,0,0.0,565388.7,0.0,-416740.9950600001]
["2025-10-30T11:17:47.000000000",630.41,620.0,10.3,10.79,0.922,0.017,769,903,0.24,0.25,-0.072,0.019,8921,24567,18257.2,566484.2999999998,-98612.51465999999,-415797.63247]
["2025-10-30T11:18:11.000000000",630.39,582.0,47.08,49.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,522,274,0.0,565676.9999999999,0.0,-428628.63738000003]
["2025-10-30T11:18:11.000000000",630.39,647.0,0.01,0.02,0.007,0.003,4549,1627,16.01,18.0,-0.993,0.003,31,63,1374.0,565676.9999999999,8544.30606,-428628.63738000003]
["2025-10-30T11:18:23.000000000",630.4,720.0,0.0,0.01,0.001,0.0,740,0,87.78,89.82,-0.999,0.0,0,230,0.0,566836.1999999998,0.0,-416718.3552000005]
["2025-10-30T11:18:35.000000000",630.67,628.0,3.86,3.88,0.664,0.063,752,17889,1.19,1.21,-0.337,0.063,4161,51092,30951.9,566836.1999999998,-135447.10389,-416896.8354600002]
["2025-10-30T11:18:47.000000000",630.57,638.0,0.15,0.16,0.074,0.028,3370,20012,7.4,7.67,-0.926,0.028,628,495,11194.4,571682.1000000001,48412.64232,-363264.44073000003]
["2025-10-30T11:18:59.000000000",630.56,619.0,10.73,12.21,0.935,0.013,708,315,0.18,0.19,-0.058,0.016,1706,7119,3650.0,569540.3999999999,-11408.091519999998,-395497.32095999987]
["2025-10-30T11:19:12.000000000",630.53,619.0,10.73,12.21,0.936,0.013,708,315,0.18,0.19,-0.058,0.016,1706,7119,3650.0,569488.5,-11407.54876,-398606.56381000014]
["2025-10-30T11:19:24.000000000",630.37,634.0,0.69,0.7,0.237,0.061,3333,30676,4.31,4.36,-0.763,0.061,3348,6957,40754.1,566043.1999999998,-576.788550000013,-426306.62359999993]
["2025-10-30T11:19:24.000000000",630.37,647.0,0.01,0.02,0.007,0.003,4549,1627,16.01,18.0,-0.993,0.003,31,63,1374.0,566043.1999999998,8544.03498,-426306.62359999993]
["2025-10-30T11:19:48.000000000",630.5,610.0,20.2,21.0,1.0,0.0,528,479,0.04,0.05,-0.014,0.004,4063,4808,1625.1999999999998,568510.1999999998,-10246.885999999999,-420052.9710000003]
["2025-10-30T11:20:00.000000000",630.62,589.0,40.67,42.06,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,46,0.0,568471.5999999999,0.0,-415198.94676]
["2025-10-30T11:20:12.000000000",630.72,591.0,38.08,41.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,848,0.0,570970.5,0.0,-383242.5014399999]
["2025-10-30T11:20:12.000000000",630.72,608.0,22.23,23.71,1.0,0.0,278,12,0.03,0.04,-0.01,0.003,625,1912,187.5,570970.5,-1182.6000000000001,-383242.5014399999]
["2025-10-30T11:20:25.000000000",630.73,639.0,0.1,0.11,0.05,0.021,2156,10994,8.09,8.74,-0.95,0.021,608,485,5804.400000000001,574379.6,20503.770840000005,-363104.9537]
["2025-10-30T11:20:50.000000000",630.77,582.0,47.08,50.25,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,522,274,0.0,575234.8000000002,0.0,-361751.64116000023]
["2025-10-30T11:20:50.000000000",630.77,599.0,29.81,33.24,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,1003,675,100.30000000000001,575234.8000000002,-632.66231,-361751.64116000023]
["2025-10-30T11:21:04.000000000",630.76,639.0,0.1,0.11,0.051,0.021,2156,10994,8.1,8.61,-0.949,0.021,608,485,5804.400000000001,575378.3000000002,20504.74608,-343391.4208400001]
["2025-10-30T11:21:17.000000000",630.71,580.0,49.39,51.42,1.0,0.0,64,69,0.0,0.01,-0.001,0.0,1040,133,0.0,575749.1000000002,0.0,-354940.25173000013]
["2025-10-30T11:21:29.000000000",630.71,609.0,21.4,22.09,1.0,0.0,485,170,0.03,0.04,-0.011,0.003,1213,2461,363.90000000000003,572249.6,-2295.1536900000006,-389733.3688799999]
["2025-10-30T11:21:42.000000000",630.69,649.0,0.01,0.02,0.006,0.002,1700,572,17.62,19.95,-0.994,0.002,26,113,345.2,575488.9,2111.5501200000003,-361533.5821500001]
["2025-10-30T11:21:55.000000000",630.76,555.0,73.77,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,573448.0000000002,0.0,-349362.8257600001]
["2025-10-30T11:21:55.000000000",630.76,695.0,0.0,0.01,0.001,0.0,6273,0,62.78,66.19,-0.999,0.0,0,0,0.0,573448.0000000002,0.0,-349362.8257600001]
["2025-10-30T11:22:08.000000000",630.83,647.0,0.01,0.02,0.007,0.003,4549,1627,16.01,18.0,-0.993,0.003,31,63,1374.0,573448.0000000002,8550.269820000001,-349401.59708]
["2025-10-30T11:22:20.000000000",630.79,685.0,0.0,0.01,0.001,0.0,3514,176,52.78,55.83,-0.999,0.0,0,0,0.0,575764.4000000001,0.0,-326546.10562000016]
["2025-10-30T11:22:32.000000000",630.49,695.0,0.0,0.01,0.001,0.0,6273,0,62.78,66.03,-0.999,0.0,0,0,0.0,575285.0,0.0,-363540.5340000002]
["2025-10-30T11:22:44.000000000",630.61,638.0,0.14,0.15,0.067,0.026,3370,20079,7.28,7.71,-0.933,0.026,628,495,10394.8,570837.4,44957.448119999994,-403731.6566400001]
["2025-10-30T11:22:56.000000000",630.59,648.0,0.01,0.02,0.007,0.003,1248,1149,16.62,19.03,-0.993,0.003,13,14,378.3,571952.4999999999,2336.33595,-388755.58204999974]
["2025-10-30T11:23:09.000000000",630.68,614.0,15.74,17.19,1.0,0.0,211,139,0.07,0.08,-0.023,0.007,2440,3775,1708.0000000000002,571952.4999999999,-10772.0144,-388811.06659999996]
["2025-10-30T11:23:21.000000000",630.54,629.0,3.04,3.06,0.617,0.07,1087,26411,1.5,1.51,-0.384,0.069,2202,50660,22802.800000000003,571446.2,-47825.197920000006,-381320.3260799999]
["2025-10-30T11:23:34.000000000",630.78,629.0,3.18,3.19,0.613,0.07,1087,26416,1.41,1.42,-0.387,0.07,2202,50689,23023.0,571262.1,-49232.37900000001,-405870.9755399997]
["2025-10-30T11:23:46.000000000",630.77,610.0,20.36,21.18,1.0,0.0,528,479,0.04,0.05,-0.013,0.004,4063,4830,1625.1999999999998,573802.4000000001,-10251.274039999998,-347132.91564000014]
["2025-10-30T11:23:59.000000000",630.67,620.0,10.8,11.1,0.928,0.015,769,958,0.2,0.21,-0.065,0.018,8921,24727,17211.299999999996,574425.1,-93996.94880999997,-367647.18449000025]
["2025-10-30T11:24:11.000000000",630.75,584.0,44.98,47.06,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,793,0.0,574589.5000000001,0.0,-355666.67925000016]
["2025-10-30T11:24:23.000000000",630.79,601.0,29.43,30.12,1.0,0.0,142,106,0.01,0.02,-0.004,0.001,563,1500,56.300000000000004,574589.5000000001,-355.13477,-355689.2344099998]
["2025-10-30T11:24:36.000000000",630.68,611.0,19.28,21.28,1.0,0.0,8515,85,0.04,0.05,-0.014,0.004,9128,1766,3651.2,574691.9000000001,-23027.38816,-354981.3913999999]
["2025-10-30T11:24:48.000000000",630.71,628.0,3.85,3.88,0.685,0.063,752,18104,1.15,1.16,-0.315,0.063,4161,51442,30951.9,575546.6000000001,-135455.69457,-362533.3694199999]
["2025-10-30T11:25:00.000000000",630.77,592.0,37.15,40.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,541,41.6,575671.3000000002,-262.40032,-361814.08739000023]
["2025-10-30T11:25:00.000000000",630.77,685.0,0.0,0.01,0.001,0.0,3514,176,52.71,55.83,-0.999,0.0,0,0,0.0,575671.3000000002,0.0,-361814.08739000023]
["2025-10-30T11:25:25.000000000",630.55,583.0,45.8,48.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,575440.9,0.0,-355050.7245500003]
["2025-10-30T11:25:38.000000000",630.64,583.0,45.8,48.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,570848.7999999999,0.0,-399618.91008]
["2025-10-30T11:25:38.000000000",630.64,648.0,0.01,0.02,0.007,0.003,1248,1149,16.62,19.03,-0.993,0.003,13,14,378.3,570848.7999999999,2336.5212,-399618.91008]
["2025-10-30T11:25:50.000000000",630.79,633.0,1.06,1.08,0.32,0.071,2029,43919,3.28,3.3,-0.68,0.071,2298,11506,30721.699999999997,571712.7,-12047.458209999993,-387868.3554699998]
["2025-10-30T11:26:15.000000000",630.61,570.0,59.61,61.03,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,2780,203,0.0,573218.9,0.0,-393315.8712700002]
["2025-10-30T11:26:15.000000000",630.61,648.0,0.01,0.02,0.007,0.003,1248,1149,16.62,19.03,-0.993,0.003,13,14,378.3,573218.9,2336.41005,-393315.8712700002]
["2025-10-30T11:26:28.000000000",630.46,650.0,0.01,0.02,0.006,0.002,3633,3881,18.61,20.95,-0.994,0.002,553,400,837.2,570128.1999999998,3883.6336000000006,-419463.95180000004]
["2025-10-30T11:26:40.000000000",630.37,620.0,10.56,10.86,0.927,0.016,769,958,0.21,0.22,-0.068,0.019,8921,24750,18180.3,570128.1999999998,-99091.01215,-419404.0721000002]
["2025-10-30T11:26:52.000000000",630.3,603.0,26.03,28.7,1.0,0.0,69,61,0.02,0.03,-0.007,0.002,636,1124,127.2,568899.7999999999,-801.7416,-446841.10020000034]
["2025-10-30T11:27:05.000000000",630.38,641.0,0.04,0.05,0.027,0.011,1084,4357,9.57,10.8,-0.973,0.011,403,536,1635.6999999999998,568366.2999999999,4722.176579999999,-435618.42558000033]
["2025-10-30T11:27:17.000000000",630.47,611.0,19.28,21.26,1.0,0.0,8515,85,0.04,0.05,-0.014,0.004,9128,1766,3651.2,570301.5999999999,-23019.72064,-428099.2175200001]
["2025-10-30T11:27:17.000000000",630.47,665.0,0.0,0.01,0.002,0.0,930,549,33.74,34.78,-0.998,0.0,0,54,0.0,570301.5999999999,0.0,-428099.2175200001]
["2025-10-30T11:27:43.000000000",630.71,592.0,37.15,40.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,416,553,41.6,576744.8999999999,-262.37536000000006,-368392.03461000015]
["2025-10-30T11:27:56.000000000",630.61,602.0,27.79,29.62,1.0,0.0,90,10,0.01,0.02,-0.004,0.001,776,2061,77.60000000000001,576744.8999999999,-489.35336000000007,-368333.62551]
["2025-10-30T11:28:09.000000000",630.59,602.0,27.79,29.62,1.0,0.0,90,10,0.01,0.02,-0.004,0.001,776,2063,77.60000000000001,574907.6,-489.3378400000001,-396150.5109800001]
["2025-10-30T11:28:21.000000000",630.52,583.0,45.8,48.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,572137.2,0.0,-406448.32448]
["2025-10-30T11:28:21.000000000",630.52,623.0,7.89,7.95,0.876,0.03,461,744,0.4,0.41,-0.122,0.031,1317,17267,5465.7,572137.2,-17022.148439999997,-406448.32448]
["2025-10-30T11:28:33.000000000",630.58,611.0,19.28,21.26,1.0,0.0,8515,85,0.04,0.05,-0.014,0.004,9128,1766,3651.2,571438.1,-23023.736960000002,-407388.1007400002]
["2025-10-30T11:28:57.000000000",630.56,570.0,59.61,61.03,1.0,0.0,18,14,0.0,0.01,-0.001,0.0,2780,203,0.0,573931.2999999999,0.0,-389906.14543999976]
["2025-10-30T11:29:09.000000000",630.6,560.0,68.98,72.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,572189.7,0.0,-406168.82939999993]
["2025-10-30T11:29:09.000000000",630.6,650.0,0.01,0.02,0.006,0.002,3633,3953,18.61,20.95,-0.994,0.002,553,400,837.2,572189.7,3884.4960000000005,-406168.82939999993]
["2025-10-30T11:29:22.000000000",630.66,700.0,0.0,0.01,0.001,0.0,413,203,67.78,71.2,-0.999,0.0,0,0,0.0,573622.7999999999,0.0,-390252.408]
["2025-10-30T11:29:35.000000000",630.61,622.0,8.74,9.0,0.902,0.024,215,473,0.31,0.32,-0.096,0.025,2979,18633,7963.500000000001,575037.4,-43710.73215000001,-375247.0029400002]
["2025-10-30T11:29:47.000000000",630.52,641.0,0.04,0.05,0.023,0.011,1084,4421,9.57,10.65,-0.977,0.01,403,536,1595.4,571506.5,4977.324879999999,-406409.8627600001]
["2025-10-30T11:29:47.000000000",630.52,690.0,0.0,0.01,0.001,0.0,7339,713,57.9,61.04,-0.999,0.0,0,0,0.0,571506.5,0.0,-406409.8627600001]
["2025-10-30T11:30:12.000000000",630.5,577.0,51.97,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,572552.5,0.0,-407080.4335000003]
["2025-10-30T11:30:24.000000000",630.64,632.0,1.4,1.41,0.383,0.075,2571,54024,2.76,2.78,-0.617,0.075,2111,33361,35115.0,570079.2999999999,21757.08,-418174.2308000002]
["2025-10-30T11:30:24.000000000",630.64,649.0,0.01,0.02,0.006,0.002,1700,572,17.62,19.95,-0.994,0.002,26,113,345.2,570079.2999999999,2111.38272,-418174.2308000002]
["2025-10-30T11:30:49.000000000",630.49,577.0,51.97,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,198,0.0,571145.4999999999,0.0,-426008.8527099999]
["2025-10-30T11:30:49.000000000",630.49,630.0,2.37,2.39,0.534,0.075,2084,46844,1.88,1.9,-0.466,0.075,5754,79148,58785.0,571145.4999999999,-173542.3725,-426008.8527099999]
["2025-10-30T11:31:02.000000000",630.43,642.0,0.03,0.04,0.018,0.008,5188,9658,10.99,12.61,-0.982,0.008,215,670,4322.4,567567.6,25081.02712,-449819.37016000034]
["2025-10-30T11:31:15.000000000",630.35,611.0,19.28,21.31,1.0,0.0,8515,85,0.04,0.05,-0.014,0.004,9128,1766,3651.2,567567.6,-23015.3392,-449762.2891999997]
["2025-10-30T11:31:28.000000000",630.17,621.0,8.5,10.52,0.911,0.021,154,619,0.29,0.3,-0.086,0.023,1418,18440,3584.7999999999997,567567.6,-18514.394599999996,-449633.85703999986]
["2025-10-30T11:31:40.000000000",630.24,642.0,0.03,0.04,0.018,0.008,5188,9659,10.99,12.61,-0.982,0.008,215,670,4322.4,564798.5999999997,25073.46816,-489533.87808000005]
["2025-10-30T11:31:52.000000000",630.29,602.0,27.79,29.62,1.0,0.0,90,10,0.01,0.02,-0.004,0.001,776,2063,77.60000000000001,567315.4999999999,-489.10504000000003,-463339.41509000026]
["2025-10-30T11:32:05.000000000",630.34,612.0,18.14,19.01,1.0,0.0,1723,367,0.05,0.06,-0.017,0.005,2415,2681,1207.5,567493.9999999999,-7611.355500000001,-452645.89332000026]
["2025-10-30T11:32:17.000000000",630.4,597.0,33.14,34.07,1.0,0.0,29,8,0.01,0.02,-0.004,0.001,1446,264,144.6,569442.8999999999,-911.5584,-447580.848]
["2025-10-30T11:32:29.000000000",630.2,593.0,35.94,38.84,1.0,0.0,49,8,0.0,0.01,-0.001,0.0,657,3062,0.0,569442.8999999999,0.0,-447438.8490000001]
["2025-10-30T11:32:41.000000000",630.11,603.0,26.03,28.7,1.0,0.0,69,61,0.02,0.03,-0.007,0.002,636,1124,127.2,562935.8999999998,-801.49992,-509343.7475100002]
["2025-10-30T11:32:53.000000000",630.13,641.0,0.03,0.04,0.019,0.009,1084,4421,9.57,11.11,-0.981,0.009,403,541,1338.3,558021.0,3862.066769999999,-545754.3327400001]
["2025-10-30T11:33:05.000000000",630.1,584.0,45.24,47.06,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,561350.2999999999,0.0,-534332.9913000003]
["2025-10-30T11:33:05.000000000",630.1,710.0,0.0,0.01,0.001,0.0,524,0,77.99,80.91,-0.999,0.0,0,60,0.0,561350.2999999999,0.0,-534332.9913000003]
["2025-10-30T11:33:18.000000000",630.01,700.0,0.0,0.01,0.001,0.0,413,203,68.0,71.2,-0.999,0.0,0,0,0.0,557178.6,0.0,-545074.5718399998]
["2025-10-30T11:33:43.000000000",630.01,575.0,53.99,56.4,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,559255.8999999999,0.0,-543624.9188299996]
["2025-10-30T11:33:56.000000000",629.85,610.0,19.86,21.12,1.0,0.0,528,501,0.04,0.05,-0.014,0.004,4063,4831,1625.1999999999998,554718.7999999999,-10236.3222,-567252.9876000003]
["2025-10-30T11:33:56.000000000",629.85,650.0,0.01,0.02,0.006,0.002,3633,4140,18.61,20.95,-0.994,0.002,553,400,837.2,554718.7999999999,3879.876,-567252.9876000003]
["2025-10-30T11:34:09.000000000",629.87,619.0,10.56,11.62,0.93,0.015,708,315,0.2,0.21,-0.065,0.017,1706,7160,3962.2,554553.4999999999,-11578.270340000003,-585599.5870500003]
["2025-10-30T11:34:22.000000000",629.83,690.0,0.0,0.01,0.001,0.0,7339,713,58.27,61.04,-0.999,0.0,0,0,0.0,554401.5999999999,0.0,-601890.7412000002]
["2025-10-30T11:34:34.000000000",629.88,638.0,0.11,0.12,0.054,0.022,3370,20304,8.08,8.41,-0.946,0.022,628,509,8795.6,555537.2999999999,37996.88112,-591805.64364]
["2025-10-30T11:34:47.000000000",629.9,607.0,21.79,24.76,1.0,0.0,142,17,0.03,0.04,-0.01,0.003,3904,2794,1171.2,557274.6,-7377.388800000001,-585172.0608000003]
["2025-10-30T11:35:00.000000000",629.9,610.0,19.75,21.12,1.0,0.0,528,501,0.04,0.05,-0.014,0.004,4063,4832,1625.1999999999998,557274.6,-10237.134799999998,-585172.0608000003]
["2025-10-30T11:35:13.000000000",629.97,626.0,4.84,4.88,0.743,0.054,513,2279,0.87,0.89,-0.256,0.054,1788,28776,12425.4,555885.4999999999,-43373.434499999996,-590093.5289700001]
["2025-10-30T11:35:26.000000000",629.95,595.0,33.13,36.74,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,195,228.9,560808.7,-1441.9555500000004,-572785.1872499998]
["2025-10-30T11:35:26.000000000",629.95,690.0,0.0,0.01,0.001,0.0,7339,713,58.22,61.89,-0.999,0.0,0,0,0.0,560808.7,0.0,-572785.1872499998]
["2025-10-30T11:35:52.000000000",630.03,576.0,52.72,55.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,556759.7,0.0,-567018.8096099996]
["2025-10-30T11:36:04.000000000",630.07,578.0,50.13,53.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,557304.9,0.0,-553842.2411900001]
["2025-10-30T11:36:17.000000000",629.95,596.0,32.74,35.8,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,844,141.6,557304.9,-892.0092,-553736.75915]
["2025-10-30T11:36:17.000000000",629.95,705.0,0.0,0.01,0.001,0.0,260,1,73.22,76.3,-0.999,0.0,0,0,0.0,557304.9,0.0,-553736.75915]
["2025-10-30T11:36:30.000000000",629.95,626.0,4.83,4.86,0.75,0.054,513,2281,0.88,0.89,-0.25,0.054,1788,28931,12425.4,555250.2,-43372.0575,-567949.0611]
["2025-10-30T11:36:55.000000000",629.81,584.0,45.24,47.06,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,553993.2999999999,0.0,-585227.6395299998]
["2025-10-30T11:36:55.000000000",629.81,649.0,0.01,0.02,0.006,0.002,1700,573,17.62,19.95,-0.994,0.002,26,113,345.2,553993.2999999999,2108.6038799999997,-585227.6395299998]
["2025-10-30T11:37:20.000000000",629.68,555.0,73.73,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,552373.4999999998,0.0,-617454.7627999999]
["2025-10-30T11:37:20.000000000",629.68,628.0,3.18,3.2,0.62,0.068,752,18522,1.52,1.53,-0.381,0.067,4161,53704,32992.3,552373.4999999998,-143347.28168,-617454.7627999999]
["2025-10-30T11:37:32.000000000",629.59,637.0,0.16,0.17,0.074,0.028,4284,16520,7.5,7.62,-0.926,0.028,936,1198,14616.0,552373.4999999998,59020.284960000005,-617366.5101500002]
["2025-10-30T11:37:44.000000000",629.47,619.0,10.56,11.26,0.924,0.016,708,315,0.22,0.23,-0.07,0.019,1706,7189,4374.200000000001,548694.9999999999,-13273.004420000003,-647183.2858000002]
["2025-10-30T11:37:57.000000000",629.38,616.0,12.82,14.0,0.948,0.007,181,336,0.12,0.13,-0.04,0.011,5930,12519,6649.699999999999,547579.7,-40257.03293999999,-661327.9581800001]
["2025-10-30T11:38:10.000000000",629.19,632.0,1.0,1.02,0.301,0.066,2571,55391,3.77,3.8,-0.699,0.066,2111,33774,30901.2,543577.0999999997,19102.20840000001,-713032.7134500002]
["2025-10-30T11:38:22.000000000",629.16,595.0,33.04,35.98,1.0,0.0,158,0,0.01,0.02,-0.004,0.001,2289,195,228.9,539421.4999999999,-1440.14724,-719382.1731599997]
["2025-10-30T11:38:35.000000000",629.09,604.0,24.97,26.98,1.0,0.0,71,99,0.02,0.03,-0.007,0.002,534,1998,106.80000000000001,538276.8999999998,-671.8681200000001,-730869.8420100004]
["2025-10-30T11:38:47.000000000",629.26,584.0,44.86,45.38,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,538276.8999999998,0.0,-731067.34614]
["2025-10-30T11:39:00.000000000",629.21,583.0,44.74,47.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,542933.4999999999,0.0,-710286.8545499999]
["2025-10-30T11:39:12.000000000",629.2,592.0,35.74,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,664,0.0,543067.5999999997,0.0,-712202.8055999996]
["2025-10-30T11:39:12.000000000",629.2,632.0,1.0,1.01,0.301,0.066,2571,55778,3.78,3.81,-0.699,0.066,2111,33858,30901.2,543067.5999999997,19102.51200000001,-712202.8055999996]
["2025-10-30T11:39:37.000000000",629.21,555.0,72.73,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,542765.1999999998,0.0,-711345.8149800004]
["2025-10-30T11:39:37.000000000",629.21,588.0,39.74,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,542765.1999999998,0.0,-711345.8149800004]
["2025-10-30T11:39:49.000000000",629.09,629.0,2.29,2.3,0.517,0.071,1087,27683,2.19,2.2,-0.483,0.071,2202,54810,23351.899999999998,542765.1999999998,-49801.90985,-711210.1504200001]
["2025-10-30T11:40:01.000000000",629.17,675.0,0.0,0.01,0.001,0.0,721,1,44.75,46.05,-0.999,0.0,0,0,0.0,538983.6999999998,0.0,-735802.3607700001]
["2025-10-30T11:40:14.000000000",628.94,596.0,32.01,34.88,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,844,141.6,542198.3999999998,-890.5790400000001,-730209.4030399999]
["2025-10-30T11:40:27.000000000",629.08,633.0,0.7,0.71,0.225,0.057,2029,45813,4.6,4.64,-0.775,0.057,2298,11875,24663.9,537097.0999999999,-9645.683640000008,-747995.6214800002]
["2025-10-30T11:40:27.000000000",629.08,650.0,0.01,0.02,0.006,0.002,3633,4140,20.66,21.21,-0.994,0.002,553,400,837.2,537097.0999999999,3875.1328000000003,-747995.6214800002]
["2025-10-30T11:40:51.000000000",628.82,592.0,35.74,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,664,0.0,535433.1999999998,0.0,-760688.5845600002]
["2025-10-30T11:40:51.000000000",628.82,628.0,2.75,2.77,0.56,0.068,752,18775,1.95,1.96,-0.44,0.068,4161,55208,33408.40000000001,535433.1999999998,-145768.02184000003,-760688.5845600002]
["2025-10-30T11:41:04.000000000",628.74,636.0,0.21,0.22,0.089,0.031,4848,24820,7.18,7.53,-0.911,0.031,998,1963,18122.6,535433.1999999998,75040.119,-760591.8079200004]
["2025-10-30T11:41:16.000000000",628.61,638.0,0.09,0.1,0.046,0.018,3370,20471,7.91,9.64,-0.954,0.018,628,509,7196.4,530207.9999999999,31025.67516,-804430.9597800003]
["2025-10-30T11:41:28.000000000",628.66,613.0,15.63,16.22,0.952,0.003,295,268,0.1,0.11,-0.031,0.008,1071,3503,945.3,527409.4999999999,-4829.99478,-800780.1927399999]
["2025-10-30T11:41:40.000000000",628.58,621.0,8.04,8.17,0.866,0.03,154,769,0.47,0.48,-0.133,0.031,1418,18990,4857.799999999999,527517.5999999997,-24727.08004,-805101.6070800003]
["2025-10-30T11:41:53.000000000",628.62,587.0,41.04,42.4,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,143,0.0,527404.8999999999,0.0,-810378.55818]
["2025-10-30T11:42:05.000000000",628.71,598.0,30.44,32.52,1.0,0.0,68,2,0.01,0.02,-0.004,0.001,1542,507,154.20000000000002,527404.8999999999,-969.4708200000001,-810494.5806900001]
["2025-10-30T11:42:05.000000000",628.71,715.0,0.0,0.01,0.001,0.0,750,0,84.5,86.56,-0.999,0.0,0,41,0.0,527404.8999999999,0.0,-810494.5806900001]
["2025-10-30T11:42:29.000000000",628.86,625.0,4.88,4.91,0.736,0.052,1954,3444,1.0,1.02,-0.263,0.052,8403,40637,53856.399999999994,534669.1999999998,-210886.94327999998,-760724.3956800001]
["2025-10-30T11:42:41.000000000",628.9,583.0,44.57,47.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,534570.0999999999,0.0,-758257.8120999999]
["2025-10-30T11:42:41.000000000",628.9,644.0,0.02,0.03,0.011,0.004,1413,3819,14.91,15.63,-0.989,0.004,6,1,567.6,534570.0999999999,3539.4492,-758257.8120999999]
["2025-10-30T11:42:53.000000000",628.81,685.0,0.0,0.01,0.001,0.0,3514,176,54.45,57.43,-0.999,0.0,0,0,0.0,532571.4999999998,0.0,-776406.1696299998]
["2025-10-30T11:43:05.000000000",628.87,725.0,0.0,0.01,0.001,0.0,366,20,94.5,97.39,-0.999,0.0,0,86,0.0,532571.4999999998,0.0,-776480.2530100003]
["2025-10-30T11:43:30.000000000",628.7,585.0,42.64,45.06,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,942,0.0,530997.5999999999,0.0,-784807.4674000002]
["2025-10-30T11:43:30.000000000",628.7,642.0,0.02,0.03,0.012,0.005,5188,9676,11.51,13.59,-0.988,0.005,215,678,2701.5,530997.5999999999,15632.6255,-784807.4674000002]
["2025-10-30T11:43:43.000000000",628.83,610.0,18.71,20.37,1.0,0.0,528,578,0.06,0.07,-0.019,0.005,4063,5031,2031.5000000000002,527532.2999999999,-12774.681450000004,-814062.56661]
["2025-10-30T11:43:55.000000000",629.0,632.0,0.98,0.99,0.288,0.063,2571,56734,3.96,4.0,-0.71,0.063,2111,34119,29496.600000000002,534947.5999999999,18228.420000000013,-761955.5040000001]
["2025-10-30T11:44:08.000000000",628.86,628.0,2.79,2.81,0.563,0.068,752,19763,1.91,1.93,-0.44,0.068,4161,57501,33408.40000000001,538664.8999999999,-145777.29432000004,-778070.2410600001]
["2025-10-30T11:44:20.000000000",628.89,596.0,31.55,33.99,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,844,141.6,538664.8999999999,-890.50824,-778107.3591900002]
["2025-10-30T11:44:32.000000000",628.83,581.0,46.87,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,536360.4999999999,0.0,-765631.3376699997]
["2025-10-30T11:44:45.000000000",629.1,570.0,58.44,60.19,1.0,0.0,18,31,0.0,0.01,-0.001,0.0,2780,398,0.0,536956.4999999999,0.0,-773511.7923000001]
["2025-10-30T11:44:58.000000000",629.13,594.0,34.26,35.65,1.0,0.0,6,56,0.01,0.02,-0.004,0.001,761,1436,76.1,538348.5,-478.76793,-733871.96631]
["2025-10-30T11:45:10.000000000",629.37,593.0,35.05,36.54,1.0,0.0,49,8,0.0,0.01,-0.001,0.0,657,3282,0.0,541290.6,0.0,-687623.2284600002]
["2025-10-30T11:45:10.000000000",629.37,690.0,0.0,0.01,0.001,0.0,7339,713,59.3,62.48,-0.999,0.0,0,0,0.0,541290.6,0.0,-687623.2284600002]
["2025-10-30T11:45:22.000000000",629.3,642.0,0.02,0.03,0.013,0.006,5188,9676,11.91,13.58,-0.987,0.006,215,678,3241.7999999999997,541290.6,18777.0534,-687546.7494]
["2025-10-30T11:45:47.000000000",629.01,581.0,46.87,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,537597.5999999999,0.0,-720572.4696600004]
["2025-10-30T11:45:47.000000000",629.01,646.0,0.01,0.02,0.007,0.003,4518,3697,16.44,17.62,-0.993,0.003,17,294,1360.5,537597.5999999999,8493.52203,-720572.4696600004]
["2025-10-30T11:46:00.000000000",629.12,594.0,34.26,35.65,1.0,0.0,6,56,0.01,0.02,-0.004,0.001,761,1436,76.1,535442.2999999999,-478.76032,-721699.41184]
["2025-10-30T11:46:13.000000000",628.93,624.0,5.72,5.78,0.791,0.045,668,1417,0.79,0.8,-0.209,0.045,3219,28117,17491.5,536389.4999999999,-72198.01934999999,-725011.00717]
["2025-10-30T11:46:26.000000000",628.91,632.0,0.98,0.99,0.285,0.062,2571,57509,4.03,4.07,-0.715,0.062,2111,34262,29028.399999999998,533961.2999999999,17936.513199999987,-762911.22479]
["2025-10-30T11:46:38.000000000",628.94,632.0,0.99,1.0,0.285,0.062,2571,57516,4.0,4.04,-0.715,0.062,2111,34264,29028.399999999998,533961.2999999999,17937.36879999999,-762947.6168600002]
["2025-10-30T11:46:51.000000000",628.92,609.0,19.89,21.87,1.0,0.0,485,211,0.05,0.06,-0.016,0.004,1213,2530,485.20000000000005,534322.8999999998,-3051.51984,-758842.9225200001]
["2025-10-30T11:47:03.000000000",628.9,617.0,11.88,12.4,0.935,0.013,310,130,0.2,0.21,-0.059,0.015,1080,4837,2023.0,534556.6999999998,-7653.712999999998,-766643.5647000001]
["2025-10-30T11:47:16.000000000",628.85,581.0,46.87,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,535955.0999999999,0.0,-765399.1178499997]
["2025-10-30T11:47:28.000000000",628.54,594.0,34.26,35.65,1.0,0.0,6,56,0.01,0.02,-0.004,0.001,761,1437,76.1,529120.3999999999,-478.31893999999994,-817079.3725600004]
["2025-10-30T11:47:40.000000000",628.51,592.0,35.46,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,664,0.0,527842.8999999998,0.0,-840748.3993500003]
["2025-10-30T11:47:53.000000000",628.49,555.0,72.44,75.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,527842.8999999998,0.0,-840721.6456500002]
["2025-10-30T11:48:05.000000000",628.45,579.0,48.54,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,527974.5999999997,0.0,-841495.8068999999]
["2025-10-30T11:48:05.000000000",628.45,638.0,0.09,0.1,0.043,0.017,3370,20746,7.72,9.79,-0.957,0.017,628,515,6796.6,527974.5999999997,29294.568300000006,-841495.8068999999]
["2025-10-30T11:48:18.000000000",628.76,665.0,0.0,0.01,0.001,0.0,930,549,34.67,36.76,-0.999,0.0,0,71,0.0,530138.0999999999,0.0,-847365.3905200002]
["2025-10-30T11:48:31.000000000",628.82,705.0,0.0,0.01,0.001,0.0,260,1,74.67,78.14,-0.999,0.0,0,0,0.0,536684.2999999999,0.0,-783771.9379400002]
["2025-10-30T11:48:43.000000000",628.86,632.0,0.94,0.95,0.279,0.062,2571,57859,4.05,4.08,-0.721,0.062,2111,34380,29028.399999999998,535503.4999999998,17935.087199999987,-790082.7247800005]
["2025-10-30T11:48:55.000000000",628.87,638.0,0.09,0.1,0.044,0.017,3370,20766,7.94,9.37,-0.956,0.017,628,515,6796.6,535503.4999999998,29314.146180000003,-790095.2885100003]
["2025-10-30T11:48:55.000000000",628.87,675.0,0.0,0.01,0.001,0.0,721,1,44.98,47.49,-0.999,0.0,0,0,0.0,535503.4999999998,0.0,-790095.2885100003]
["2025-10-30T11:49:20.000000000",628.97,581.0,46.87,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,536016.4999999999,0.0,-818313.2418900001]
["2025-10-30T11:49:20.000000000",628.97,632.0,0.93,0.94,0.274,0.062,2571,57917,4.01,4.02,-0.726,0.062,2111,34393,29028.399999999998,536016.4999999999,17938.224399999992,-818313.2418900001]
["2025-10-30T11:49:33.000000000",628.98,644.0,0.02,0.03,0.011,0.005,1413,3823,13.65,15.72,-0.989,0.005,6,1,709.5000000000001,538751.7000000001,4424.8743,-748286.8133399998]
["2025-10-30T11:49:57.000000000",628.65,600.0,27.23,30.31,1.0,0.0,112,101,0.01,0.02,-0.004,0.001,2356,964,235.6,532727.2999999999,-1481.0994,-828405.42345]
["2025-10-30T11:49:57.000000000",628.65,617.0,11.24,12.57,0.933,0.013,310,182,0.19,0.2,-0.06,0.016,1080,4846,2131.0,532727.2999999999,-8329.6125,-828405.42345]
["2025-10-30T11:50:09.000000000",628.72,638.0,0.08,0.09,0.043,0.017,3370,20839,7.71,9.56,-0.957,0.017,628,550,6796.6,532727.2999999999,29307.154080000004,-828497.6661599997]
["2025-10-30T11:50:22.000000000",628.63,594.0,34.26,35.65,1.0,0.0,6,56,0.01,0.02,-0.004,0.001,761,1448,76.1,532727.7,-478.38742999999994,-829301.89723]
["2025-10-30T11:50:34.000000000",628.77,602.0,26.39,28.36,1.0,0.0,90,10,0.02,0.03,-0.007,0.002,776,2072,155.20000000000002,532028.7999999999,-975.8510400000001,-826645.1765400002]
["2025-10-30T11:50:47.000000000",628.72,587.0,40.42,42.47,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,143,0.0,531094.2999999999,0.0,-826586.3573599996]
["2025-10-30T11:50:59.000000000",628.83,579.0,48.54,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,534644.7,0.0,-822769.3467899996]
["2025-10-30T11:51:11.000000000",628.84,635.0,0.3,0.31,0.116,0.038,8649,39329,6.41,6.48,-0.884,0.038,3682,6737,46857.799999999996,534644.7,118691.03464,-822782.4309199996]
["2025-10-30T11:51:23.000000000",628.92,625.0,4.87,4.9,0.735,0.053,1954,3644,0.96,0.98,-0.265,0.053,8403,43821,54892.09999999999,535292.8999999998,-214962.96923999995,-787398.4062000002]
["2025-10-30T11:51:23.000000000",628.92,705.0,0.0,0.01,0.001,0.0,260,1,74.67,77.89,-0.999,0.0,0,0,0.0,535292.8999999998,0.0,-787398.4062000002]
["2025-10-30T11:51:35.000000000",628.83,644.0,0.02,0.03,0.011,0.004,1413,3827,13.39,15.73,-0.989,0.004,6,1,567.6,536729.0999999999,3539.0552399999997,-782564.4719099998]
["2025-10-30T11:51:47.000000000",628.84,638.0,0.08,0.09,0.041,0.017,3370,20886,7.71,9.44,-0.959,0.017,628,553,6796.6,535918.1999999998,29312.747760000006,-780267.1873600001]
["2025-10-30T11:51:59.000000000",628.72,646.0,0.01,0.02,0.007,0.003,4518,3699,15.43,18.56,-0.993,0.003,17,294,1360.5,531332.5999999999,8489.606160000001,-828124.8351999996]
["2025-10-30T11:52:24.000000000",628.69,585.0,42.02,45.29,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,942,0.0,536455.7999999998,0.0,-804788.58376]
["2025-10-30T11:52:24.000000000",628.69,623.0,6.29,6.44,0.815,0.041,461,892,0.67,0.68,-0.184,0.041,1317,19299,7289.799999999999,536455.7999999998,-22064.504240000006,-804788.58376]
["2025-10-30T11:52:36.000000000",628.72,591.0,36.56,39.59,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,807,1572,0.0,530150.2,0.0,-823227.1063999997]
["2025-10-30T11:52:48.000000000",628.77,631.0,1.25,1.26,0.338,0.066,1355,55398,3.47,3.5,-0.662,0.066,2021,54645,22281.6,530996.6999999998,-27638.21411999999,-825070.1076900001]
["2025-10-30T11:53:00.000000000",628.74,608.0,19.5,22.04,1.0,0.0,278,14,0.04,0.05,-0.013,0.004,625,1997,250.0,532720.2,-1571.8500000000001,-808671.5557200002]
["2025-10-30T11:53:13.000000000",628.77,576.0,51.03,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,519148.6999999999,0.0,-879268.8241500002]
["2025-10-30T11:53:26.000000000",628.91,581.0,46.47,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,519148.6999999999,0.0,-879464.5994499996]
["2025-10-30T11:53:39.000000000",628.93,595.0,32.07,35.15,1.0,0.0,158,1,0.01,0.02,-0.004,0.001,2289,197,228.9,537755.8999999999,-1439.62077,-781365.6508900002]
["2025-10-30T11:53:39.000000000",628.93,700.0,0.0,0.01,0.001,0.0,413,203,69.66,72.91,-0.999,0.0,0,0,0.0,537755.8999999999,0.0,-781365.6508900002]
["2025-10-30T11:53:51.000000000",628.94,628.0,2.81,2.83,0.565,0.068,752,21490,1.86,1.87,-0.435,0.068,4161,62332,33408.40000000001,538278.8999999999,-145795.83928000004,-777560.40882]
["2025-10-30T11:54:04.000000000",628.91,637.0,0.13,0.14,0.061,0.023,4284,17021,8.08,8.34,-0.939,0.023,936,1377,12006.0,537987.8999999999,48428.58564,-779353.44783]
["2025-10-30T11:54:16.000000000",629.02,640.0,0.04,0.05,0.022,0.01,13924,27981,10.75,11.72,-0.978,0.01,739,1725,14663.0,539040.2999999999,82936.28700000001,-779016.7382200003]
["2025-10-30T11:54:29.000000000",628.93,675.0,0.0,0.01,0.001,0.0,721,1,44.43,47.47,-0.999,0.0,0,0,0.0,539381.4999999999,0.0,-783085.1455100002]
["2025-10-30T11:54:42.000000000",628.89,623.0,6.5,6.56,0.822,0.04,461,896,0.62,0.63,-0.178,0.04,1317,19344,7112.0,539381.4999999999,-21533.1936,-783035.3412300001]
["2025-10-30T11:54:55.000000000",628.92,589.0,38.42,40.58,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,51,0.0,539383.1999999998,0.0,-783062.0028000002]
["2025-10-30T11:55:08.000000000",628.92,600.0,27.07,30.01,1.0,0.0,112,101,0.01,0.02,-0.004,0.001,2356,973,235.6,539963.3999999999,-1481.73552,-781211.7201599999]
["2025-10-30T11:55:21.000000000",629.15,609.0,19.63,20.56,1.0,0.0,485,212,0.05,0.06,-0.016,0.004,1213,2560,485.20000000000005,540029.7999999999,-3052.6358,-786470.2157999999]
["2025-10-30T11:55:33.000000000",629.19,629.0,2.28,2.29,0.508,0.071,1087,33277,2.17,2.19,-0.492,0.071,2202,61274,23351.899999999998,539301.0,-49809.826349999996,-749798.1727200006]
["2025-10-30T11:55:46.000000000",629.2,588.0,39.46,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,542622.7,0.0,-741975.9203999996]
["2025-10-30T11:55:58.000000000",629.17,597.0,31.39,32.82,1.0,0.0,29,11,0.01,0.02,-0.004,0.001,1446,440,144.6,542622.7,-909.7798199999999,-741940.5432900002]
["2025-10-30T11:56:10.000000000",629.33,581.0,46.47,48.74,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1668,258,0.0,544427.8999999999,0.0,-721105.8232300003]
["2025-10-30T11:56:23.000000000",629.47,576.0,51.73,54.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,547072.0999999999,0.0,-705588.6597500005]
["2025-10-30T11:56:36.000000000",629.42,594.0,34.5,37.0,1.0,0.0,6,56,0.01,0.02,-0.004,0.001,761,1450,76.1,544921.7999999999,-478.98861999999997,-687928.3655199996]
["2025-10-30T11:56:36.000000000",629.42,655.0,0.0,0.01,0.002,0.001,9592,1321,25.11,25.7,-0.998,0.001,68,20,966.0,544921.7999999999,5994.59608,-687928.3655199996]
["2025-10-30T11:56:48.000000000",629.32,700.0,0.0,0.01,0.001,0.0,413,203,69.01,72.5,-0.999,0.0,0,0,0.0,542400.9999999999,0.0,-711665.2633600002]
["2025-10-30T11:57:01.000000000",629.3,642.0,0.02,0.03,0.013,0.006,5188,9816,12.14,13.58,-0.987,0.006,215,688,3241.7999999999997,541911.7999999998,18777.0534,-707602.5403999998]
["2025-10-30T11:57:14.000000000",629.12,639.0,0.06,0.07,0.032,0.014,2156,11825,9.46,10.72,-0.968,0.014,608,491,3869.6,541911.7999999998,13634.288640000002,-707400.1433600002]
["2025-10-30T11:57:26.000000000",629.12,648.0,0.0,0.01,0.003,0.001,1248,1236,18.11,20.0,-0.997,0.001,13,16,126.1,541597.8999999999,776.9632000000001,-738772.4704000001]
["2025-10-30T11:57:39.000000000",629.27,639.0,0.06,0.07,0.032,0.014,2156,11825,9.46,10.72,-0.968,0.014,608,491,3869.6,541684.0999999999,13637.539440000002,-738406.1839099996]
["2025-10-30T11:57:51.000000000",629.29,627.0,3.59,3.61,0.658,0.064,1024,6444,1.31,1.32,-0.343,0.064,2495,40396,22521.600000000002,542875.0,-59243.87776,-715342.8903399993]
["2025-10-30T11:58:03.000000000",629.19,636.0,0.2,0.21,0.088,0.032,4848,25981,6.86,7.16,-0.912,0.032,998,1973,18707.2,542917.7,77516.208,-745264.8587700003]
["2025-10-30T11:58:16.000000000",629.26,591.0,36.56,40.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,1574,0.0,542917.7,0.0,-745347.77258]
["2025-10-30T11:58:28.000000000",629.06,615.0,13.4,15.68,0.966,0.009,491,704,0.11,0.12,-0.034,0.009,7054,12694,6790.5,546759.8000000002,-37156.68702,-641067.4972799999]
["2025-10-30T11:58:28.000000000",629.06,632.0,0.95,0.96,0.302,0.067,2571,59032,3.89,3.91,-0.697,0.066,2111,34645,31158.299999999996,546759.8000000002,20715.574860000008,-641067.4972799999]
["2025-10-30T11:58:41.000000000",628.9,638.0,0.08,0.09,0.041,0.017,3370,20944,7.59,9.25,-0.959,0.017,628,553,6796.6,538416.7999999999,29315.544600000005,-760769.0097999999]
["2025-10-30T11:58:53.000000000",629.0,609.0,19.85,21.88,1.0,0.0,485,212,0.04,0.05,-0.014,0.004,1213,2560,485.20000000000005,537640.7999999999,-3051.9080000000004,-775190.9220000001]
["2025-10-30T11:59:05.000000000",628.98,649.0,0.0,0.01,0.002,0.001,1700,580,19.2,21.5,-0.998,0.001,26,113,172.6,538977.3999999999,1052.91252,-779380.4396400001]
["2025-10-30T11:59:31.000000000",629.03,579.0,48.54,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,536851.4999999999,0.0,-771796.5358899997]
["2025-10-30T11:59:31.000000000",629.03,596.0,31.67,34.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,844,141.6,536851.4999999999,-890.7064799999998,-771796.5358899997]
["2025-10-30T11:59:43.000000000",628.96,601.0,27.79,29.02,1.0,0.0,142,252,0.01,0.02,-0.004,0.001,563,1523,56.300000000000004,540862.9999999999,-354.10448,-762953.6383999999]
["2025-10-30T11:59:56.000000000",628.95,570.0,58.29,59.95,1.0,0.0,18,31,0.0,0.01,-0.001,0.0,2780,907,0.0,537648.9999999999,0.0,-763961.6649000006]
["2025-10-30T12:00:10.000000000",629.02,583.0,44.58,47.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,541074.2999999999,0.0,-791983.3565000003]
["2025-10-30T12:00:10.000000000",629.02,648.0,0.0,0.01,0.003,0.001,1248,1236,18.11,20.0,-0.997,0.001,13,16,126.1,541074.2999999999,776.8397,-791983.3565000003]
["2025-10-30T12:00:23.000000000",628.98,685.0,0.0,0.01,0.001,0.0,3514,176,54.5,57.05,-0.999,0.0,0,0,0.0,536657.1999999998,0.0,-768033.6404399999]
["2025-10-30T12:00:48.000000000",628.93,616.0,11.82,14.56,0.945,0.009,181,336,0.14,0.15,-0.045,0.012,5930,12694,7278.900000000001,541120.1999999998,-43730.13182999999,-789924.7592600001]
["2025-10-30T12:01:00.000000000",629.0,589.0,38.37,40.65,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,51,0.0,541120.1999999998,0.0,-790012.6780000002]
["2025-10-30T12:01:00.000000000",629.0,642.0,0.02,0.03,0.012,0.006,5188,9817,11.53,13.58,-0.988,0.006,215,688,3241.7999999999997,541120.1999999998,18768.102000000003,-790012.6780000002]
["2025-10-30T12:01:12.000000000",628.93,608.0,19.99,22.04,1.0,0.0,278,14,0.04,0.05,-0.013,0.004,625,2044,250.0,541455.7999999999,-1572.325,-793126.01296]
["2025-10-30T12:01:24.000000000",628.99,619.0,8.98,11.29,0.918,0.018,708,316,0.24,0.25,-0.077,0.02,1706,7872,4686.4,539173.6,-13445.29024,-773658.9579800006]
["2025-10-30T12:01:37.000000000",629.05,588.0,39.48,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,541924.4999999999,0.0,-767846.7372499995]
["2025-10-30T12:01:50.000000000",629.06,648.0,0.0,0.01,0.003,0.001,1248,1236,18.11,20.0,-0.997,0.001,13,16,126.1,542251.5999999999,776.8891000000001,-767458.2324799999]
["2025-10-30T12:02:03.000000000",628.9,606.0,22.28,24.61,1.0,0.0,150,19,0.03,0.04,-0.01,0.003,623,1367,186.9,542251.5999999999,-1175.4141,-767263.0312000002]
["2025-10-30T12:02:16.000000000",628.96,570.0,58.29,59.95,1.0,0.0,18,31,0.0,0.01,-0.001,0.0,2780,1103,0.0,540601.0999999999,0.0,-795119.28176]
["2025-10-30T12:02:29.000000000",628.92,597.0,30.62,33.57,1.0,0.0,29,11,0.01,0.02,-0.004,0.001,1446,440,144.6,540799.8999999999,-909.41832,-781334.3595599999]
["2025-10-30T12:02:41.000000000",629.08,592.0,35.61,38.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,698,0.0,542430.3999999999,0.0,-768607.42768]
["2025-10-30T12:02:41.000000000",629.08,685.0,0.0,0.01,0.001,0.0,3514,176,54.5,57.15,-0.999,0.0,0,0,0.0,542430.3999999999,0.0,-768607.42768]
["2025-10-30T12:02:53.000000000",629.05,645.0,0.01,0.02,0.007,0.003,15996,5871,14.28,16.82,-0.993,0.003,51,49,4814.099999999999,542524.4999999999,30090.60675,-772170.8269499992]
["2025-10-30T12:03:05.000000000",629.12,636.0,0.19,0.2,0.085,0.031,4848,26235,7.04,7.18,-0.915,0.031,998,1973,18122.6,542188.5999999999,75085.47200000001,-773011.0681600001]
["2025-10-30T12:03:18.000000000",629.21,645.0,0.01,0.02,0.007,0.003,15996,5871,14.28,16.82,-0.993,0.003,51,49,4814.099999999999,542188.5999999999,30098.26035,-773121.65278]
["2025-10-30T12:03:44.000000000",629.28,590.0,37.9,40.33,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3523,765,0.0,545341.0999999999,0.0,-738386.4542400003]
["2025-10-30T12:03:44.000000000",629.28,624.0,5.92,5.97,0.807,0.044,668,1546,0.64,0.65,-0.193,0.045,3219,29266,17424.699999999997,545341.0999999999,-72658.55664,-738386.4542400003]
["2025-10-30T12:03:57.000000000",629.42,610.0,18.91,19.64,1.0,0.0,528,721,0.05,0.06,-0.017,0.004,4063,5265,1625.1999999999998,546799.7,-10229.33384,-721864.8036599997]
["2025-10-30T12:04:10.000000000",629.43,643.0,0.02,0.03,0.012,0.005,2389,3609,12.52,15.06,-0.988,0.005,353,134,1371.0,547845.1,6407.5974,-704935.79337]
["2025-10-30T12:04:23.000000000",629.85,612.0,17.43,18.86,1.0,0.0,1723,404,0.05,0.06,-0.02,0.006,2415,2704,1449.0,552054.6,-9126.5265,-652723.6326000004]
["2025-10-30T12:04:36.000000000",629.99,655.0,0.0,0.01,0.002,0.001,9592,1321,24.97,26.22,-0.998,0.001,68,20,966.0,558612.0,6000.02476,-586881.0442799999]
["2025-10-30T12:04:49.000000000",629.98,591.0,38.74,39.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,1574,0.0,558612.0,0.0,-586871.7285600001]
["2025-10-30T12:05:01.000000000",629.91,600.0,28.04,30.07,1.0,0.0,112,101,0.01,0.02,-0.004,0.001,2356,998,235.6,555790.8999999999,-1484.06796,-596953.7387099996]
["2025-10-30T12:05:14.000000000",629.81,603.0,25.39,27.07,1.0,0.0,69,61,0.02,0.03,-0.007,0.002,636,1127,127.2,554656.6,-801.1183199999999,-610978.6809999999]
["2025-10-30T12:05:26.000000000",629.92,579.0,49.69,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,553677.9,0.0,-610810.11696]
["2025-10-30T12:05:38.000000000",629.95,588.0,40.68,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,555012.7999999999,0.0,-595043.2105999999]
["2025-10-30T12:05:50.000000000",630.12,601.0,28.66,29.3,1.0,0.0,142,252,0.01,0.02,-0.004,0.001,563,1523,56.300000000000004,555012.7999999999,-354.75756,-595203.79056]
["2025-10-30T12:05:50.000000000",630.12,720.0,0.0,0.01,0.001,0.0,740,0,89.66,90.38,-0.999,0.0,0,242,0.0,555012.7999999999,0.0,-595203.79056]
["2025-10-30T12:06:15.000000000",630.3,555.0,73.31,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,558597.4,0.0,-565937.5458]
["2025-10-30T12:06:15.000000000",630.3,645.0,0.01,0.02,0.008,0.003,15996,5871,14.28,15.04,-0.992,0.003,51,49,4814.099999999999,558597.4,30150.4005,-565937.5458]
["2025-10-30T12:06:28.000000000",630.26,675.0,0.0,0.01,0.001,0.0,721,1,43.96,45.36,-0.999,0.0,0,0,0.0,560090.4999999998,0.0,-521627.7561399999]
["2025-10-30T12:06:40.000000000",630.11,621.0,7.63,9.98,0.916,0.021,154,1021,0.24,0.25,-0.081,0.023,1418,20272,3584.7999999999997,561282.0999999997,-18512.6318,-527648.4430100002]
["2025-10-30T12:06:52.000000000",630.15,636.0,0.24,0.25,0.11,0.04,4848,26529,6.07,6.17,-0.89,0.04,998,2179,23384.000000000004,557313.1,97043.1,-548309.2687499999]
["2025-10-30T12:07:04.000000000",630.24,646.0,0.01,0.02,0.007,0.003,4518,3958,15.51,16.34,-0.993,0.003,17,294,1360.5,557313.1,8510.13072,-548387.5800000001]
["2025-10-30T12:07:16.000000000",630.45,621.0,7.75,10.33,0.918,0.02,154,1021,0.22,0.23,-0.078,0.022,1418,20394,3427.5999999999995,562186.2999999999,-17725.7322,-506352.85245]
["2025-10-30T12:07:30.000000000",630.54,627.0,4.4,4.43,0.737,0.059,1024,6791,0.86,0.87,-0.263,0.059,2495,41706,20762.1,567770.1000000001,-54723.936059999985,-465336.62838]
["2025-10-30T12:07:43.000000000",630.54,637.0,0.17,0.18,0.083,0.033,4284,17325,6.45,6.74,-0.917,0.033,936,1487,17226.000000000004,567440.3999999999,69664.58136000001,-449713.7387999998]
["2025-10-30T12:07:55.000000000",630.53,576.0,53.01,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,568406.2,0.0,-463029.7054999998]
["2025-10-30T12:08:07.000000000",630.68,618.0,12.06,12.87,0.95,0.007,802,691,0.11,0.12,-0.039,0.012,1667,8687,2561.8,572715.2999999998,-9075.4852,-424503.77052000014]
["2025-10-30T12:08:20.000000000",630.51,591.0,38.56,40.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,1574,0.0,572715.2999999998,0.0,-424389.34539]
["2025-10-30T12:08:32.000000000",630.4,599.0,29.68,32.88,1.0,0.0,29,1,0.01,0.02,-0.004,0.001,1003,696,100.30000000000001,566244.0,-632.2912,-479121.6511999998]
["2025-10-30T12:08:32.000000000",630.4,616.0,13.78,14.84,0.954,0.003,181,336,0.08,0.09,-0.029,0.009,5930,12728,5391.299999999999,566244.0,-33302.140799999994,-479121.6511999998]
["2025-10-30T12:08:45.000000000",630.48,641.0,0.03,0.04,0.019,0.009,1084,4546,10.3,11.07,-0.981,0.009,403,587,1338.3,565876.3,3864.2119199999993,-474680.19576000003]
["2025-10-30T12:09:10.000000000",630.61,590.0,38.67,41.24,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,3523,768,0.0,568648.9999999999,0.0,-435953.30520000006]
["2025-10-30T12:09:10.000000000",630.61,607.0,21.7,23.77,1.0,0.0,142,18,0.02,0.03,-0.008,0.002,3904,4136,780.8,568648.9999999999,-4923.80288,-435953.30520000006]
["2025-10-30T12:09:23.000000000",630.62,596.0,33.22,35.34,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,844,141.6,568648.9999999999,-892.9579200000001,-435960.2184000003]
["2025-10-30T12:09:34.000000000",630.66,588.0,41.55,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,567819.2999999999,0.0,-431645.7770999999]
["2025-10-30T12:09:48.000000000",630.81,646.0,0.01,0.02,0.007,0.003,4518,3970,15.12,16.34,-0.993,0.003,17,294,1360.5,571198.0999999999,8517.82743,-395190.47961000004]
["2025-10-30T12:10:00.000000000",630.81,640.0,0.04,0.05,0.026,0.013,13924,28819,9.13,9.72,-0.974,0.013,739,1734,19061.9,572786.7999999998,108123.98805,-375222.18906]
["2025-10-30T12:10:12.000000000",630.78,579.0,49.94,52.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,571689.7999999998,0.0,-365943.2323199998]
["2025-10-30T12:10:25.000000000",630.73,637.0,0.18,0.19,0.088,0.035,4284,17334,6.28,6.47,-0.912,0.035,936,1487,18270.000000000004,572772.7999999998,73908.94140000001,-385383.5987599999]
["2025-10-30T12:10:37.000000000",630.8,595.0,35.59,36.0,1.0,0.0,158,6,0.01,0.02,-0.004,0.001,2289,202,228.9,572772.7999999998,-1443.9012,-385426.3695999997]
["2025-10-30T12:10:37.000000000",630.8,725.0,0.0,0.01,0.001,0.0,366,20,94.05,94.52,-0.999,0.0,0,96,0.0,572772.7999999998,0.0,-385426.3695999997]
["2025-10-30T12:11:02.000000000",630.74,610.0,20.48,21.07,1.0,0.0,528,729,0.03,0.04,-0.011,0.003,4063,5302,1218.9,571936.1,-7688.08986,-394923.3439800002]
["2025-10-30T12:11:02.000000000",630.74,646.0,0.01,0.02,0.007,0.003,4518,3970,15.09,16.34,-0.993,0.003,17,294,1360.5,571936.1,8516.88222,-394923.3439800002]
["2025-10-30T12:11:14.000000000",630.8,616.0,13.78,15.02,0.953,0.002,181,336,0.08,0.09,-0.028,0.008,5930,12743,4780.2,570733.6999999998,-29696.802399999993,-389114.65719999996]
["2025-10-30T12:11:26.000000000",630.93,700.0,0.0,0.01,0.001,0.0,413,203,67.9,71.13,-0.999,0.0,0,0,0.0,572601.9999999999,0.0,-359647.7660400001]
["2025-10-30T12:11:38.000000000",630.94,637.0,0.19,0.2,0.089,0.036,4284,17340,6.2,6.32,-0.911,0.036,936,1488,18792.0,572601.9999999999,76045.93632000001,-359653.46632000024]
["2025-10-30T12:11:51.000000000",631.05,608.0,21.68,23.26,1.0,0.0,278,19,0.02,0.03,-0.008,0.002,625,2644,125.0,574939.5999999999,-788.8125,-349254.6224999998]
["2025-10-30T12:12:03.000000000",631.02,617.0,13.34,14.24,0.954,0.003,310,182,0.08,0.09,-0.029,0.009,1080,4995,1064.9999999999998,574938.7,-5546.6658,-331893.17225999996]
["2025-10-30T12:12:15.000000000",631.04,591.0,38.33,40.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,1574,0.0,575292.0999999999,0.0,-330375.31264000013]
["2025-10-30T12:12:28.000000000",631.07,602.0,27.19,29.18,1.0,0.0,90,11,0.01,0.02,-0.004,0.001,776,2110,77.60000000000001,578007.8999999998,-489.7103200000001,-317103.20895000006]
["2025-10-30T12:12:40.000000000",631.14,575.0,54.87,57.19,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,582495.7999999998,0.0,-314543.76636000024]
["2025-10-30T12:12:53.000000000",631.21,585.0,44.28,47.37,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,962,0.0,579890.7999999998,0.0,-284541.8934799999]
["2025-10-30T12:13:05.000000000",631.26,592.0,37.66,39.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,580465.9999999999,0.0,-261445.16664000007]
["2025-10-30T12:13:18.000000000",631.3,608.0,21.68,23.39,1.0,0.0,278,19,0.02,0.03,-0.008,0.002,625,2644,125.0,580847.4999999999,-789.125,-267365.0194999999]
["2025-10-30T12:13:31.000000000",631.29,579.0,50.35,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,583121.0999999999,0.0,-259653.99603000024]
["2025-10-30T12:13:31.000000000",631.29,644.0,0.01,0.02,0.009,0.004,1413,3977,12.54,14.67,-0.991,0.004,6,1,567.6,583121.0999999999,3552.9001199999993,-259653.99603000024]
["2025-10-30T12:13:43.000000000",631.31,680.0,0.0,0.01,0.001,0.0,1630,110,47.78,50.02,-0.999,0.0,0,0,0.0,583128.3999999999,0.0,-224231.21104000002]
["2025-10-30T12:14:09.000000000",631.42,565.0,64.44,67.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,582225.0,0.0,-223926.7887999999]
["2025-10-30T12:14:21.000000000",631.42,597.0,32.69,34.51,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1446,481,0.0,583744.2999999999,0.0,-209652.2768599999]
["2025-10-30T12:14:21.000000000",631.42,650.0,0.0,0.01,0.003,0.001,3633,4376,18.5,19.54,-0.997,0.001,553,400,418.6,583744.2999999999,1944.7736,-209652.2768599999]
["2025-10-30T12:14:33.000000000",631.37,705.0,0.0,0.01,0.001,0.0,260,1,72.41,75.57,-0.999,0.0,0,0,0.0,583694.7999999999,0.0,-209948.2033599999]
["2025-10-30T12:14:46.000000000",631.43,649.0,0.0,0.01,0.003,0.001,1700,582,17.41,18.08,-0.997,0.001,26,115,172.6,583105.6999999998,1057.01382,-205666.22245000003]
["2025-10-30T12:14:58.000000000",631.39,644.0,0.01,0.02,0.009,0.004,1413,3981,12.42,14.58,-0.991,0.004,6,1,567.6,581558.1999999998,3553.4629199999995,-205628.56964000003]
["2025-10-30T12:15:11.000000000",631.35,675.0,0.0,0.01,0.001,0.0,721,1,42.71,43.81,-0.999,0.0,0,0,0.0,580174.9999999999,0.0,-217862.46990000005]
["2025-10-30T12:15:24.000000000",631.41,660.0,0.0,0.01,0.002,0.001,1493,256,28.5,28.82,-0.998,0.001,3,282,149.6,581734.3999999999,940.8009000000002,-225720.23525999978]
["2025-10-30T12:15:36.000000000",631.34,638.0,0.14,0.15,0.069,0.03,3370,22315,6.64,6.95,-0.931,0.03,628,553,11994.0,579476.7,51934.0284,-215214.3358999999]
["2025-10-30T12:15:48.000000000",631.38,624.0,7.67,7.82,0.881,0.031,668,1568,0.34,0.35,-0.117,0.032,3219,30746,12371.599999999999,577434.5999999999,-51962.57400000001,-233106.75875999997]
["2025-10-30T12:16:01.000000000",631.31,621.0,9.27,10.65,0.932,0.015,154,1023,0.18,0.19,-0.062,0.018,1418,20948,2783.3999999999996,580181.3,-14655.230339999998,-223866.94517000002]
["2025-10-30T12:16:14.000000000",631.15,632.0,1.55,1.57,0.431,0.08,2571,67877,2.38,2.4,-0.569,0.08,2111,36170,37456.0,574800.9999999998,23226.320000000003,-268387.7014]
["2025-10-30T12:16:26.000000000",631.17,627.0,4.88,4.91,0.774,0.054,1024,6842,0.72,0.73,-0.226,0.054,2495,43169,19002.6,574800.9999999998,-50136.35777999999,-268396.20611999993]
["2025-10-30T12:16:39.000000000",631.32,615.0,15.32,16.65,1.0,0.0,491,714,0.06,0.07,-0.022,0.006,7054,13036,4232.4,576613.0999999999,-26719.987680000002,-263171.4238799999]
["2025-10-30T12:16:52.000000000",631.4,626.0,5.88,5.96,0.826,0.044,513,2864,0.52,0.53,-0.174,0.045,1788,34926,10303.199999999999,580173.2,-36550.483199999995,-226272.29240000003]
["2025-10-30T12:17:05.000000000",631.41,585.0,44.46,47.37,1.0,0.0,45,18,0.0,0.01,-0.001,0.0,970,962,0.0,580614.6,0.0,-218639.60352000003]
["2025-10-30T12:17:17.000000000",631.4,609.0,22.03,22.53,1.0,0.0,485,404,0.02,0.03,-0.008,0.002,1213,2779,242.60000000000002,580687.2,-1531.7764000000002,-213267.9779999999]
["2025-10-30T12:17:17.000000000",631.4,626.0,5.88,5.94,0.827,0.044,513,2864,0.53,0.54,-0.173,0.045,1788,34939,10303.199999999999,580687.2,-36550.483199999995,-213267.9779999999]
["2025-10-30T12:17:30.000000000",631.36,637.0,0.21,0.22,0.102,0.04,4284,17680,5.84,5.92,-0.898,0.04,936,1488,20880.0,580495.2999999999,84551.73120000001,-235159.50239999994]
["2025-10-30T12:17:57.000000000",631.3,603.0,26.47,28.51,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1207,63.6,582122.8999999999,-401.5068,-228856.98209999988]
["2025-10-30T12:17:57.000000000",631.3,670.0,0.0,0.01,0.001,0.0,7989,73,37.9,38.85,-0.999,0.0,0,0,0.0,582122.8999999999,0.0,-228856.98209999988]
["2025-10-30T12:18:22.000000000",631.32,586.0,45.1,45.54,1.0,0.0,1,113,0.0,0.01,-0.001,0.0,2861,141,0.0,580559.3999999999,0.0,-236727.32303999976]
["2025-10-30T12:18:22.000000000",631.32,603.0,26.47,28.51,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1207,63.6,580559.3999999999,-401.51952000000006,-236727.32303999976]
["2025-10-30T12:18:34.000000000",631.34,612.0,19.17,19.62,1.0,0.0,1723,405,0.03,0.04,-0.012,0.003,2415,2894,724.5,581184.7,-4574.058300000001,-227862.60145999998]
["2025-10-30T12:18:46.000000000",631.37,586.0,45.1,45.54,1.0,0.0,1,113,0.0,0.01,-0.001,0.0,2861,141,0.0,581311.5,0.0,-227072.85186999987]
["2025-10-30T12:18:59.000000000",631.26,645.0,0.01,0.02,0.008,0.004,15996,6015,13.52,13.97,-0.992,0.004,51,49,6418.8,579702.5,40261.7628,-247193.20961999978]
["2025-10-30T12:19:11.000000000",631.22,695.0,0.0,0.01,0.001,0.0,6273,0,62.54,65.55,-0.999,0.0,0,0,0.0,579702.5,0.0,-247177.54614]
["2025-10-30T12:19:24.000000000",631.3,580.0,50.83,51.54,1.0,0.0,64,69,0.0,0.01,-0.001,0.0,1040,147,0.0,578935.2,0.0,-264253.3417999999]
["2025-10-30T12:19:36.000000000",631.41,639.0,0.08,0.09,0.047,0.022,2156,12571,7.59,9.15,-0.953,0.022,608,529,6080.799999999999,581030.9000000001,21503.298959999996,-193351.00160999995]
["2025-10-30T12:19:48.000000000",631.34,617.0,12.63,14.59,0.954,0.003,310,182,0.08,0.09,-0.029,0.009,1080,5063,1064.9999999999998,579701.3,-5549.4786,-220977.20742000005]
["2025-10-30T12:20:00.000000000",631.34,570.0,59.56,61.51,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1168,0.0,577552.0,0.0,-231456.82007999986]
["2025-10-30T12:20:12.000000000",631.29,633.0,1.17,1.19,0.363,0.078,2029,53367,2.86,2.88,-0.637,0.078,2298,12965,33750.6,577552.0,-13245.726779999999,-231438.48947999993]
["2025-10-30T12:20:25.000000000",631.4,575.0,56.03,57.19,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,580054.8,0.0,-221546.8948]
["2025-10-30T12:20:37.000000000",631.45,616.0,13.62,15.59,0.954,0.001,181,336,0.07,0.08,-0.025,0.007,5930,12784,4169.099999999999,579108.8,-26097.197050000002,-209453.2279000001]
["2025-10-30T12:20:49.000000000",631.45,592.0,37.66,39.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,578944.6,0.0,-211328.63440000016]
["2025-10-30T12:20:49.000000000",631.45,645.0,0.01,0.02,0.008,0.004,15996,6015,13.5,13.97,-0.992,0.004,51,49,6418.8,578944.6,40273.881,-211328.63440000016]
["2025-10-30T12:21:02.000000000",631.41,616.0,14.19,15.59,0.955,0.001,181,336,0.07,0.08,-0.025,0.007,5930,13134,4169.099999999999,581287.6,-26095.543889999997,-199702.35480000006]
["2025-10-30T12:21:15.000000000",631.23,644.0,0.01,0.02,0.009,0.004,1413,3995,12.42,14.47,-0.991,0.004,6,1,567.6,581287.6,3552.56244,-199645.4244000001]
["2025-10-30T12:21:28.000000000",631.3,639.0,0.08,0.09,0.045,0.021,2156,12584,7.56,9.15,-0.955,0.021,608,529,5804.400000000001,577490.1,20522.3004,-260352.53909999988]
["2025-10-30T12:21:40.000000000",631.22,610.0,20.97,21.58,1.0,0.0,528,729,0.02,0.03,-0.008,0.002,4063,5452,812.5999999999999,579722.2,-5129.29372,-239628.78615999996]
["2025-10-30T12:21:53.000000000",631.21,602.0,27.91,29.6,1.0,0.0,90,11,0.01,0.02,-0.004,0.001,776,2120,77.60000000000001,577854.4999999999,-489.81896000000006,-263604.0265699999]
["2025-10-30T12:22:06.000000000",631.22,593.0,36.56,38.54,1.0,0.0,49,8,0.0,0.01,-0.001,0.0,657,3881,0.0,580679.2,0.0,-238728.66644000023]
["2025-10-30T12:22:18.000000000",631.34,604.0,26.35,27.53,1.0,0.0,71,110,0.01,0.02,-0.004,0.001,534,2760,53.400000000000006,581309.7,-337.13556000000005,-224623.8272600001]
["2025-10-30T12:22:31.000000000",631.31,649.0,0.0,0.01,0.003,0.001,1700,582,17.41,18.08,-0.997,0.001,26,115,172.6,581309.7,1056.81294,-224613.15358999994]
["2025-10-30T12:22:44.000000000",631.16,587.0,43.29,44.52,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,148,0.0,579098.2,0.0,-231002.0353599999]
["2025-10-30T12:22:57.000000000",631.18,577.0,53.15,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,578216.5999999999,0.0,-268892.7788800001]
["2025-10-30T12:22:57.000000000",631.18,720.0,0.0,0.01,0.001,0.0,740,0,88.4,88.98,-0.999,0.0,0,242,0.0,578216.5999999999,0.0,-268892.7788800001]
["2025-10-30T12:23:22.000000000",630.75,579.0,50.56,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,575783.5999999999,0.0,-344591.34000000014]
["2025-10-30T12:23:34.000000000",630.95,621.0,9.83,10.25,0.928,0.017,154,1035,0.18,0.19,-0.066,0.019,1418,21082,2956.0,574416.4999999998,-15347.227799999999,-337825.14184999996]
["2025-10-30T12:23:34.000000000",630.95,675.0,0.0,0.01,0.001,0.0,721,1,42.67,44.71,-0.999,0.0,0,0,0.0,574416.4999999998,0.0,-337825.14184999996]
["2025-10-30T12:23:47.000000000",630.93,725.0,0.0,0.01,0.001,0.0,366,20,93.4,94.2,-0.999,0.0,0,96,0.0,574416.4999999998,0.0,-337814.4333899998]
["2025-10-30T12:24:12.000000000",631.0,576.0,53.59,56.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,578326.9999999998,0.0,-324082.8620000004]
["2025-10-30T12:24:12.000000000",631.0,646.0,0.01,0.02,0.008,0.003,4518,4025,14.47,16.34,-0.992,0.003,17,294,1360.5,578326.9999999998,8520.393,-324082.8620000004]
["2025-10-30T12:24:25.000000000",631.12,685.0,0.0,0.01,0.001,0.0,3514,176,52.62,54.24,-0.999,0.0,0,0,0.0,580594.9999999998,0.0,-302662.43167999986]
["2025-10-30T12:24:50.000000000",631.2,579.0,50.56,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,580686.1999999998,0.0,-276875.8800000003]
["2025-10-30T12:24:50.000000000",631.2,640.0,0.05,0.06,0.03,0.015,13924,29743,8.79,9.42,-0.97,0.015,739,1734,21994.5,580686.1999999998,124835.57999999999,-276875.8800000003]
["2025-10-30T12:25:05.000000000",631.36,645.0,0.01,0.02,0.008,0.004,15996,6015,13.5,14.29,-0.992,0.004,51,49,6418.8,583480.6,40268.1408,-225683.4201600002]
["2025-10-30T12:25:18.000000000",631.3,623.0,7.39,8.78,0.909,0.024,461,987,0.25,0.26,-0.088,0.026,1317,20344,4530.599999999999,583480.6,-14632.271399999998,-225661.97279999984]
["2025-10-30T12:25:31.000000000",631.09,634.0,0.73,0.75,0.277,0.073,3333,36721,3.61,3.64,-0.723,0.073,3348,7684,48771.299999999996,583695.2999999998,-691.0435499999994,-247445.97137]
["2025-10-30T12:25:43.000000000",631.26,648.0,0.0,0.01,0.003,0.001,1248,1239,16.41,17.5,-0.997,0.001,13,16,126.1,581341.2,779.6061,-271129.95756]
["2025-10-30T12:25:57.000000000",631.17,617.0,12.58,14.62,0.954,0.003,310,182,0.08,0.09,-0.029,0.009,1080,5080,1064.9999999999998,583999.1999999998,-5547.984299999999,-256143.93407999995]
["2025-10-30T12:26:09.000000000",631.23,628.0,4.09,4.11,0.729,0.064,752,23720,0.86,0.87,-0.271,0.064,4161,71194,31443.2,583254.6000000001,-137719.23648000005,-230578.2193199999]
["2025-10-30T12:26:22.000000000",631.32,606.0,24.38,25.54,1.0,0.0,150,19,0.02,0.03,-0.007,0.002,623,1501,124.6,585655.8999999999,-786.6247200000001,-237726.7025999999]
["2025-10-30T12:26:35.000000000",631.24,611.0,19.74,20.61,1.0,0.0,8515,160,0.03,0.04,-0.011,0.003,9128,2019,2738.4,583654.2999999998,-17285.876160000003,-258078.05531999972]
["2025-10-30T12:26:47.000000000",631.23,622.0,7.93,9.79,0.922,0.02,215,525,0.21,0.22,-0.074,0.022,2979,20973,6983.799999999999,583654.2999999998,-38655.262740000006,-258073.9668900002]
["2025-10-30T12:26:47.000000000",631.23,690.0,0.0,0.01,0.001,0.0,7339,715,57.56,60.01,-0.999,0.0,0,0,0.0,583654.2999999998,0.0,-258073.9668900002]
["2025-10-30T12:27:11.000000000",631.31,605.0,25.73,26.55,1.0,0.0,536,119,0.01,0.02,-0.005,0.001,1618,3298,161.8,581489.7999999999,-1021.45958,-261285.32017999998]
["2025-10-30T12:27:23.000000000",631.38,576.0,53.59,56.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,587325.7,0.0,-237600.29022]
["2025-10-30T12:27:23.000000000",631.38,616.0,14.19,15.59,0.955,0.001,181,336,0.07,0.08,-0.025,0.007,5930,13164,4169.099999999999,587325.7,-26094.30402,-237600.29022]
["2025-10-30T12:27:49.000000000",631.3,599.0,31.58,32.88,1.0,0.0,29,4,0.01,0.02,-0.004,0.001,1003,699,100.30000000000001,585254.2,-633.1939,-227297.03979999977]
["2025-10-30T12:27:49.000000000",631.3,633.0,1.12,1.13,0.361,0.081,2029,54255,2.84,2.85,-0.639,0.081,2298,13350,35048.700000000004,585254.2,-13755.395699999992,-227297.03979999977]
["2025-10-30T12:28:14.000000000",631.41,582.0,48.55,50.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,522,335,0.0,586049.2,0.0,-215296.91898000028]
["2025-10-30T12:28:14.000000000",631.41,599.0,31.58,32.88,1.0,0.0,29,4,0.01,0.02,-0.004,0.001,1003,700,100.30000000000001,586049.2,-633.3042300000001,-215296.91898000028]
["2025-10-30T12:28:26.000000000",631.35,591.0,38.56,41.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,807,1574,0.0,586374.7,0.0,-220720.59135000026]
["2025-10-30T12:28:39.000000000",631.36,582.0,48.55,50.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,522,335,0.0,585306.8,0.0,-234581.80800000008]
["2025-10-30T12:28:51.000000000",631.34,641.0,0.03,0.04,0.021,0.011,1084,4604,8.86,11.07,-0.979,0.011,403,587,1635.6999999999998,584697.1,4729.36794,-228163.11929999985]
["2025-10-30T12:29:03.000000000",631.35,638.0,0.13,0.14,0.069,0.03,3370,22583,6.63,6.93,-0.931,0.03,628,559,11994.0,584697.1,51934.85100000001,-228166.73325000008]
["2025-10-30T12:29:16.000000000",631.4,576.0,53.59,56.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,584828.7,0.0,-229905.9994000001]
["2025-10-30T12:29:29.000000000",631.38,635.0,0.52,0.53,0.209,0.065,8649,45153,4.12,4.15,-0.791,0.065,3682,7330,80151.50000000001,588462.7999999999,203844.1899,-221706.56148000012]
["2025-10-30T12:29:42.000000000",631.26,596.0,33.56,36.44,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1416,4702,141.6,584717.0999999999,-893.86416,-256131.85121999998]
["2025-10-30T12:29:54.000000000",631.19,618.0,12.66,13.55,0.951,0.006,802,692,0.1,0.11,-0.036,0.011,1667,9115,2314.9,582495.2999999999,-8536.84475,-284162.3691900001]
["2025-10-30T12:30:07.000000000",631.1,613.0,18.01,18.5,1.0,0.0,295,372,0.04,0.05,-0.015,0.004,1071,3755,428.4,581819.1999999998,-2703.6324,-298347.4762]
["2025-10-30T12:30:07.000000000",631.1,647.0,0.0,0.01,0.003,0.002,4549,1847,15.02,16.92,-0.997,0.002,31,63,916.0,581819.1999999998,5702.619600000001,-298347.4762]
["2025-10-30T12:30:33.000000000",630.87,610.0,20.77,22.65,1.0,0.0,528,729,0.02,0.03,-0.008,0.003,4063,5790,1218.9,578624.7999999999,-7689.674430000001,-346567.17275999987]
["2025-10-30T12:30:33.000000000",630.87,715.0,0.0,0.01,0.001,0.0,750,0,82.21,84.23,-0.999,0.0,0,41,0.0,578624.7999999999,0.0,-346567.17275999987]
["2025-10-30T12:30:46.000000000",630.94,638.0,0.11,0.12,0.059,0.026,3370,22583,7.02,7.38,-0.941,0.026,628,559,10394.8,578676.6,44980.97448,-357183.96716000035]
["2025-10-30T12:30:58.000000000",630.81,608.0,22.73,23.61,1.0,0.0,278,20,0.02,0.03,-0.008,0.002,625,2666,125.0,578704.6,-788.5125,-346823.1228600001]
["2025-10-30T12:31:11.000000000",630.85,618.0,12.47,13.31,0.95,0.006,802,692,0.1,0.11,-0.036,0.011,1667,9116,2314.9,577284.0999999997,-8532.246249999998,-365377.59555000014]
["2025-10-30T12:31:24.000000000",630.85,589.0,40.45,42.56,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,56,0.0,579107.1999999998,0.0,-363248.47680000024]
["2025-10-30T12:31:37.000000000",630.85,599.0,31.09,32.9,1.0,0.0,29,4,0.01,0.02,-0.004,0.001,1003,700,100.30000000000001,579107.1999999998,-632.7425500000002,-363248.47680000024]
["2025-10-30T12:31:49.000000000",630.79,710.0,0.0,0.01,0.001,0.0,524,0,78.43,79.28,-0.999,0.0,0,60,0.0,578292.7999999998,0.0,-364192.91440000007]
["2025-10-30T12:32:01.000000000",630.89,580.0,50.71,51.56,1.0,0.0,64,69,0.0,0.01,-0.001,0.0,1040,147,0.0,578019.0999999999,0.0,-386458.6092899997]
["2025-10-30T12:32:13.000000000",630.79,590.0,39.96,41.54,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,773,0.0,579686.7999999999,0.0,-381499.2688400001]
["2025-10-30T12:32:25.000000000",630.88,617.0,12.68,14.63,0.953,0.003,310,182,0.08,0.09,-0.03,0.009,1080,5150,1064.9999999999998,579356.3999999998,-5545.435199999999,-379740.55136]
["2025-10-30T12:32:38.000000000",630.85,555.0,74.44,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,579356.3999999998,0.0,-379722.49370000017]
["2025-10-30T12:32:38.000000000",630.85,638.0,0.1,0.11,0.055,0.025,3370,22603,7.08,7.41,-0.945,0.025,628,559,9995.0,579356.3999999998,43244.7675,-379722.49370000017]
["2025-10-30T12:32:50.000000000",630.94,647.0,0.0,0.01,0.003,0.002,4549,1924,15.02,16.92,-0.997,0.002,31,63,916.0,580598.1999999997,5701.173840000001,-372943.58647999994]
["2025-10-30T12:33:02.000000000",630.97,685.0,0.0,0.01,0.001,0.0,3514,176,52.54,54.34,-0.999,0.0,0,0,0.0,582325.5999999999,0.0,-340227.8575800002]
["2025-10-30T12:33:27.000000000",630.73,587.0,42.45,45.62,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,148,0.0,579147.8999999998,0.0,-394679.9282299997]
["2025-10-30T12:33:27.000000000",630.73,638.0,0.1,0.11,0.055,0.025,3370,22639,7.08,7.51,-0.945,0.025,628,559,9995.0,579147.8999999998,43236.54150000001,-394679.9282299997]
["2025-10-30T12:33:40.000000000",630.73,648.0,0.0,0.01,0.003,0.001,1248,1240,16.41,17.5,-0.997,0.001,13,16,126.1,579935.9999999998,778.9515500000001,-393135.2704599998]
["2025-10-30T12:34:06.000000000",630.64,587.0,42.45,45.6,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,148,0.0,575744.5999999999,0.0,-413518.2156800002]
["2025-10-30T12:34:06.000000000",630.64,629.0,2.91,2.94,0.635,0.076,1087,38149,1.26,1.27,-0.365,0.076,2202,68565,24996.4,575744.5999999999,-53440.433600000004,-413518.2156800002]
["2025-10-30T12:34:18.000000000",630.7,639.0,0.06,0.07,0.036,0.017,2156,12742,8.08,9.52,-0.964,0.017,608,529,4698.8,574785.7,16597.501200000002,-425164.33049999975]
["2025-10-30T12:34:31.000000000",630.64,637.0,0.15,0.16,0.078,0.033,4284,18016,6.28,6.54,-0.922,0.033,936,1511,17226.000000000004,573817.9999999999,69675.62976000001,-423319.62256000005]
["2025-10-30T12:34:44.000000000",630.63,620.0,10.7,11.22,0.939,0.013,769,1335,0.15,0.16,-0.054,0.016,8921,29333,15273.300000000001,573138.7,-83709.19556999998,-425104.52985000017]
["2025-10-30T12:34:56.000000000",630.52,607.0,22.35,25.39,1.0,0.0,142,22,0.02,0.03,-0.007,0.002,3904,4193,780.8,573241.7999999999,-4923.10016,-449826.83944]
["2025-10-30T12:35:08.000000000",630.47,601.0,29.41,31.39,1.0,0.0,142,264,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,573241.7999999999,-354.95461000000006,-449791.16834000015]
["2025-10-30T12:35:21.000000000",630.37,611.0,19.35,20.61,1.0,0.0,8515,170,0.03,0.04,-0.012,0.003,9128,2060,2738.4,570694.5,-17262.05208,-465098.9630299998]
["2025-10-30T12:35:33.000000000",630.4,607.0,22.35,25.32,1.0,0.0,142,22,0.02,0.03,-0.008,0.002,3904,4193,780.8,569550.2,-4922.1632,-471390.42560000013]
["2025-10-30T12:35:46.000000000",630.31,592.0,38.09,39.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,568113.8999999999,0.0,-475269.49774999986]
["2025-10-30T12:35:59.000000000",630.27,602.0,28.06,29.6,1.0,0.0,90,15,0.01,0.02,-0.004,0.001,776,2125,77.60000000000001,565252.7,-489.08952000000005,-508376.41227000015]
["2025-10-30T12:35:59.000000000",630.27,685.0,0.0,0.01,0.001,0.0,3514,176,53.34,55.88,-0.999,0.0,0,0,0.0,565252.7,0.0,-508376.41227000015]
["2025-10-30T12:36:24.000000000",630.34,583.0,46.63,49.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,568412.4999999999,0.0,-508408.92142000026]
["2025-10-30T12:36:24.000000000",630.34,648.0,0.0,0.01,0.003,0.001,1248,1240,16.43,18.0,-0.997,0.001,13,96,126.1,568412.4999999999,778.4699000000002,-508408.92142000026]
["2025-10-30T12:36:37.000000000",630.33,612.0,18.17,18.97,1.0,0.0,1723,510,0.03,0.04,-0.012,0.004,2415,3009,966.0,566762.2999999998,-6088.987800000001,-497088.95361]
["2025-10-30T12:37:03.000000000",630.36,570.0,59.56,60.53,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1170,0.0,563483.6999999998,0.0,-524799.28404]
["2025-10-30T12:37:03.000000000",630.36,639.0,0.06,0.07,0.035,0.016,2156,12749,8.55,10.09,-0.965,0.016,608,529,4422.400000000001,563483.6999999998,15612.75648,-524799.28404]
["2025-10-30T12:37:16.000000000",630.51,680.0,0.0,0.01,0.001,0.0,1630,110,48.37,49.88,-0.999,0.0,0,0,0.0,567142.1999999998,0.0,-475094.32908000005]
["2025-10-30T12:37:29.000000000",630.28,700.0,0.0,0.01,0.001,0.0,413,203,67.96,71.08,-0.999,0.0,0,0,0.0,567179.5999999999,0.0,-506290.05783999996]
["2025-10-30T12:37:42.000000000",630.25,582.0,46.93,49.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,522,335,0.0,566117.8999999999,0.0,-510785.48225000023]
["2025-10-30T12:37:55.000000000",630.26,641.0,0.03,0.04,0.019,0.009,1084,4653,10.46,11.04,-0.981,0.009,403,587,1338.3,566117.8999999999,3862.8635399999994,-510793.5867400001]
["2025-10-30T12:38:08.000000000",630.31,611.0,19.09,20.4,1.0,0.0,8515,171,0.03,0.04,-0.012,0.004,9128,2060,3651.2,568355.5999999999,-23013.878719999997,-506592.75320000004]
["2025-10-30T12:38:20.000000000",630.17,626.0,4.84,4.88,0.786,0.053,513,2953,0.69,0.7,-0.214,0.054,1788,35766,12374.099999999999,566319.4999999999,-43710.48171,-507790.35583]
["2025-10-30T12:38:20.000000000",630.17,639.0,0.06,0.07,0.035,0.016,2156,12754,8.42,10.09,-0.965,0.016,608,529,4422.400000000001,566319.4999999999,15608.050560000001,-507790.35583]
["2025-10-30T12:38:44.000000000",630.19,602.0,28.08,29.6,1.0,0.0,90,15,0.01,0.02,-0.004,0.001,776,2125,77.60000000000001,563096.2999999999,-489.02744000000007,-541041.4320300001]
["2025-10-30T12:38:57.000000000",630.38,581.0,49.05,50.54,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1668,258,0.0,563096.2999999999,0.0,-541204.5540599995]
["2025-10-30T12:38:57.000000000",630.38,630.0,2.17,2.19,0.516,0.081,2084,66305,1.77,1.78,-0.484,0.081,5754,102719,63487.8,563096.2999999999,-187393.06260000003,-541204.5540599995]
["2025-10-30T12:39:22.000000000",630.38,593.0,37.07,38.55,1.0,0.0,49,486,0.0,0.01,-0.001,0.0,657,3881,0.0,564754.2999999998,0.0,-484534.65282]
["2025-10-30T12:39:22.000000000",630.38,631.0,1.65,1.66,0.448,0.081,1355,71111,2.27,2.3,-0.552,0.081,2021,65397,27345.600000000002,564754.2999999998,-34006.47947999999,-484534.65282]
["2025-10-30T12:39:47.000000000",630.41,570.0,59.56,60.65,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1170,0.0,567754.4999999999,0.0,-460595.82789000025]
["2025-10-30T12:39:47.000000000",630.41,646.0,0.01,0.02,0.007,0.003,4518,4184,14.48,17.08,-0.993,0.003,17,296,1360.5,567754.4999999999,8512.42623,-460595.82789000025]
["2025-10-30T12:40:00.000000000",630.45,602.0,28.07,29.6,1.0,0.0,90,15,0.01,0.02,-0.004,0.001,776,2125,77.60000000000001,565849.3999999999,-489.22920000000005,-468732.0096]
["2025-10-30T12:40:13.000000000",630.37,700.0,0.0,0.01,0.001,0.0,413,203,67.78,71.08,-0.999,0.0,0,0,0.0,565849.3999999999,0.0,-468672.53056000004]
["2025-10-30T12:40:25.000000000",630.28,601.0,29.18,29.66,1.0,0.0,142,264,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,565424.9999999999,-354.84764,-476245.87080000003]
["2025-10-30T12:40:38.000000000",630.23,641.0,0.03,0.04,0.019,0.009,1084,4703,10.42,11.04,-0.981,0.009,403,588,1338.3,561937.3999999998,3862.6796699999995,-518175.1060000003]
["2025-10-30T12:40:38.000000000",630.23,690.0,0.0,0.01,0.001,0.0,7339,715,57.95,60.9,-0.999,0.0,0,0,0.0,561937.3999999998,0.0,-518175.1060000003]
["2025-10-30T12:40:51.000000000",630.21,655.0,0.0,0.01,0.002,0.001,9592,1321,23.46,25.52,-0.998,0.001,68,20,966.0,562468.0999999999,6002.120040000001,-520099.07859]
["2025-10-30T12:41:03.000000000",630.23,639.0,0.06,0.07,0.035,0.016,2156,12761,8.55,10.21,-0.965,0.016,608,529,4422.400000000001,563868.7999999998,15609.536640000002,-528750.3654000001]
["2025-10-30T12:41:15.000000000",630.23,649.0,0.0,0.01,0.003,0.001,1700,584,16.84,18.96,-0.997,0.001,26,115,172.6,562897.6999999998,1055.00502,-523352.4454500001]
["2025-10-30T12:41:40.000000000",630.35,600.0,30.0,32.05,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,1096,235.6,568252.7999999999,-1485.1046,-482846.83930000017]
["2025-10-30T12:41:40.000000000",630.35,630.0,2.18,2.19,0.535,0.079,2084,66684,1.83,1.84,-0.465,0.079,5754,103177,61920.2,568252.7999999999,-182757.37550000005,-482846.83930000017]
["2025-10-30T12:41:52.000000000",630.29,621.0,9.21,9.72,0.921,0.019,154,1059,0.21,0.22,-0.074,0.022,1418,22151,3412.2,565313.2,-17818.2983,-496365.9808]
["2025-10-30T12:42:05.000000000",630.48,611.0,19.09,20.4,1.0,0.0,8515,171,0.03,0.04,-0.012,0.003,9128,2060,2738.4,568086.7999999999,-17265.06432,-455007.3283200002]
["2025-10-30T12:42:18.000000000",630.32,621.0,9.21,9.81,0.922,0.019,154,1059,0.21,0.22,-0.073,0.021,1418,22151,3270.4,565736.2999999999,-16925.35264,-471358.9688799999]
["2025-10-30T12:42:31.000000000",630.35,725.0,0.0,0.01,0.001,0.0,366,20,92.96,94.76,-0.999,0.0,0,114,0.0,566573.9999999999,0.0,-484055.85060000006]
["2025-10-30T12:42:43.000000000",630.26,602.0,28.12,29.6,1.0,0.0,90,15,0.01,0.02,-0.004,0.001,776,2125,77.60000000000001,566573.9999999999,-489.0817600000001,-483986.73816]
["2025-10-30T12:42:57.000000000",630.36,612.0,18.14,18.63,1.0,0.0,1723,512,0.04,0.05,-0.015,0.004,2415,3030,966.0,562137.4999999999,-6089.2776,-520050.1518000001]
["2025-10-30T12:43:09.000000000",630.4,576.0,52.99,55.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,566134.9999999999,0.0,-490057.8303999998]
["2025-10-30T12:43:21.000000000",630.43,593.0,37.07,38.56,1.0,0.0,49,486,0.0,0.01,-0.001,0.0,657,3881,0.0,566669.2999999999,0.0,-465495.0121100003]
["2025-10-30T12:43:34.000000000",630.12,603.0,26.54,28.77,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1208,63.6,562506.6999999998,-400.75631999999996,-528719.1992400002]
["2025-10-30T12:43:46.000000000",630.29,620.0,10.25,10.61,0.94,0.018,769,1341,0.17,0.18,-0.06,0.018,8921,30162,17441.999999999996,565185.4000000003,-92486.23343999998,-444398.5703]
["2025-10-30T12:43:59.000000000",630.27,584.0,45.58,46.64,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,565185.4000000003,0.0,-444384.46890000004]
["2025-10-30T12:44:11.000000000",630.45,594.0,35.99,37.56,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1799,0.0,564457.4999999999,0.0,-508007.15324999974]
["2025-10-30T12:44:24.000000000",630.56,575.0,53.76,56.74,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,567996.1999999998,0.0,-483807.24895999976]
["2025-10-30T12:44:36.000000000",630.52,575.0,53.76,56.74,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,569516.2,0.0,-449664.1652800001]
["2025-10-30T12:44:48.000000000",630.6,590.0,38.76,41.33,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,777,0.0,571049.2,0.0,-444276.61800000013]
["2025-10-30T12:44:48.000000000",630.6,655.0,0.0,0.01,0.002,0.001,9592,1321,22.94,25.52,-0.998,0.001,68,20,966.0,571049.2,6005.834400000001,-444276.61800000013]
["2025-10-30T12:45:00.000000000",630.68,705.0,0.0,0.01,0.001,0.0,260,1,72.93,76.16,-0.999,0.0,0,0,0.0,571049.2,0.0,-444332.9803999998]
["2025-10-30T12:45:12.000000000",630.58,640.0,0.04,0.05,0.025,0.012,13924,30135,9.28,10.82,-0.975,0.012,739,1950,17595.6,571248.2999999998,99770.3676,-418246.68834000005]
["2025-10-30T12:45:24.000000000",630.78,642.0,0.02,0.03,0.014,0.007,5188,9969,11.19,11.96,-0.986,0.007,215,694,3782.1000000000004,572102.3999999998,21958.08258,-429785.7376800002]
["2025-10-30T12:45:37.000000000",630.9,660.0,0.0,0.01,0.002,0.001,1493,306,29.05,29.46,-0.998,0.001,3,282,149.6,575477.3999999999,940.0410000000002,-380941.20539999986]
["2025-10-30T12:45:50.000000000",630.86,595.0,34.99,35.97,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,702,0.0,576498.7999999998,0.0,-374099.9799999999]
["2025-10-30T12:46:03.000000000",630.8,633.0,0.95,0.97,0.321,0.077,2029,56565,3.12,3.16,-0.679,0.077,2298,14315,33317.899999999994,577080.4,-13065.760399999994,-373473.9712000002]
["2025-10-30T12:46:16.000000000",630.9,603.0,26.54,28.77,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1208,63.6,577080.4,-401.25239999999997,-373533.17760000005]
["2025-10-30T12:46:28.000000000",630.83,639.0,0.07,0.08,0.04,0.019,2156,12762,8.11,10.12,-0.96,0.019,608,529,5251.599999999999,577703.7,18553.97196,-370598.11591000017]
["2025-10-30T12:46:41.000000000",630.74,624.0,6.99,7.12,0.882,0.033,668,1628,0.33,0.34,-0.116,0.034,3219,31829,13149.0,576827.2999999999,-55127.93748000001,-371039.74313999986]
["2025-10-30T12:46:41.000000000",630.74,700.0,0.0,0.01,0.001,0.0,413,203,67.41,71.09,-0.999,0.0,0,0,0.0,576827.2999999999,0.0,-371039.74313999986]
["2025-10-30T12:47:07.000000000",630.85,605.0,25.01,26.22,1.0,0.0,536,150,0.01,0.02,-0.005,0.001,1618,3433,161.8,577505.7999999999,-1020.7153000000002,-367677.0438000002]
["2025-10-30T12:47:19.000000000",630.81,575.0,53.96,56.74,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,576998.2999999999,0.0,-381975.01011000015]
["2025-10-30T12:47:19.000000000",630.81,615.0,15.11,16.65,1.0,0.0,491,715,0.05,0.06,-0.019,0.006,7054,14937,4232.4,576998.2999999999,-26698.402439999994,-381975.01011000015]
["2025-10-30T12:47:44.000000000",630.69,596.0,32.97,36.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,577760.8999999998,0.0,-396809.3352300001]
["2025-10-30T12:47:44.000000000",630.69,705.0,0.0,0.01,0.001,0.0,260,1,72.93,76.04,-0.999,0.0,0,0,0.0,577760.8999999998,0.0,-396809.3352300001]
["2025-10-30T12:47:57.000000000",630.64,695.0,0.0,0.01,0.001,0.0,6273,0,62.95,66.04,-0.999,0.0,0,0,0.0,577329.2999999998,0.0,-398240.9616800001]
["2025-10-30T12:48:09.000000000",630.67,594.0,35.99,37.56,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1799,0.0,573117.8999999998,0.0,-414608.1340300001]
["2025-10-30T12:48:22.000000000",630.63,660.0,0.0,0.01,0.002,0.001,1493,309,29.03,30.42,-0.998,0.001,3,282,149.6,573842.2999999997,939.6387000000003,-426971.1946500001]
["2025-10-30T12:48:34.000000000",630.55,614.0,16.12,17.81,1.0,0.0,211,142,0.05,0.06,-0.019,0.006,2440,4474,1464.0,571256.7999999998,-9231.252,-438387.36530000024]
["2025-10-30T12:48:46.000000000",630.58,633.0,0.87,0.88,0.299,0.075,2029,56628,3.29,3.31,-0.701,0.075,2298,14398,32452.499999999996,571256.7999999998,-12721.951500000008,-438408.2226800002]
["2025-10-30T12:48:59.000000000",630.6,643.0,0.02,0.03,0.013,0.006,2389,3813,10.82,14.06,-0.987,0.006,353,134,1645.1999999999998,570819.6999999998,7703.4096,-437383.52940000023]
["2025-10-30T12:48:59.000000000",630.6,720.0,0.0,0.01,0.001,0.0,740,0,87.59,89.54,-0.999,0.0,0,254,0.0,570819.6999999998,0.0,-437383.52940000023]
["2025-10-30T12:49:24.000000000",630.65,624.0,6.95,7.02,0.875,0.034,668,1628,0.34,0.35,-0.124,0.035,3219,31905,13537.7,574573.5999999997,-56728.85945,-429487.7856000001]
["2025-10-30T12:49:37.000000000",630.76,584.0,45.58,47.0,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,578184.6999999998,0.0,-393018.35612000007]
["2025-10-30T12:49:37.000000000",630.76,660.0,0.0,0.01,0.002,0.001,1493,309,29.03,30.42,-0.998,0.001,3,282,149.6,578184.6999999998,939.8324000000002,-393018.35612000007]
["2025-10-30T12:50:03.000000000",630.9,615.0,15.11,16.65,1.0,0.0,491,715,0.05,0.06,-0.019,0.006,7054,14943,4232.4,577791.8999999998,-26702.2116,-396745.8812999999]
["2025-10-30T12:50:03.000000000",630.9,634.0,0.65,0.66,0.236,0.068,3333,38017,3.74,3.76,-0.764,0.068,3348,8053,45430.8,577791.8999999998,-643.5180000000064,-396745.8812999999]
["2025-10-30T12:50:29.000000000",630.94,596.0,33.06,36.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,578803.9999999998,0.0,-344112.15224000043]
["2025-10-30T12:50:29.000000000",630.94,613.0,17.63,18.24,1.0,0.0,295,544,0.04,0.05,-0.015,0.005,1071,3755,535.5,578803.9999999998,-3378.6837000000005,-344112.15224000043]
["2025-10-30T12:50:54.000000000",630.94,583.0,46.55,49.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,577871.2,0.0,-349548.3312800004]
["2025-10-30T12:50:54.000000000",630.94,594.0,35.99,37.56,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1799,0.0,577871.2,0.0,-349548.3312800004]
["2025-10-30T12:51:07.000000000",630.93,604.0,26.05,27.77,1.0,0.0,71,110,0.01,0.02,-0.005,0.001,534,2769,53.400000000000006,577986.3999999999,-336.91662,-356561.2564799999]
["2025-10-30T12:51:19.000000000",630.86,589.0,40.06,42.56,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,61,0.0,577986.3999999999,0.0,-356521.6969599999]
["2025-10-30T12:51:33.000000000",630.69,585.0,44.56,46.71,1.0,0.0,45,20,0.0,0.01,-0.001,0.0,970,963,0.0,579990.4999999999,0.0,-371204.5826099999]
["2025-10-30T12:51:45.000000000",630.7,648.0,0.0,0.01,0.003,0.001,1248,1240,15.46,18.0,-0.997,0.001,13,96,126.1,574613.9999999998,778.9145000000001,-427478.3687999999]
["2025-10-30T12:51:45.000000000",630.7,705.0,0.0,0.01,0.001,0.0,260,1,72.46,75.95,-0.999,0.0,0,0,0.0,574613.9999999998,0.0,-427478.3687999999]
["2025-10-30T12:52:09.000000000",630.6,576.0,53.06,56.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,572269.5999999999,0.0,-436391.5956000001]
["2025-10-30T12:52:21.000000000",630.38,603.0,26.54,28.77,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1209,63.6,567987.9999999999,-400.92168,-490637.3616]
["2025-10-30T12:52:21.000000000",630.38,660.0,0.0,0.01,0.002,0.001,1493,309,28.85,30.42,-0.998,0.001,3,282,149.6,567987.9999999999,939.2662000000003,-490637.3616]
["2025-10-30T12:52:33.000000000",630.45,710.0,0.0,0.01,0.001,0.0,524,0,77.72,79.72,-0.999,0.0,0,62,0.0,567987.9999999999,0.0,-490691.84400000004]
["2025-10-30T12:52:59.000000000",630.4,603.0,26.54,28.77,1.0,0.0,69,61,0.01,0.02,-0.004,0.001,636,1209,63.6,568970.5999999999,-400.93440000000004,-478076.4480000004]
["2025-10-30T12:52:59.000000000",630.4,643.0,0.02,0.03,0.013,0.006,2389,3823,10.82,13.96,-0.987,0.006,353,134,1645.1999999999998,568970.5999999999,7700.966399999999,-478076.4480000004]
["2025-10-30T12:53:12.000000000",630.45,665.0,0.0,0.01,0.002,0.0,930,549,32.72,35.95,-0.998,0.0,0,88,0.0,571885.3999999999,0.0,-478400.5907999999]
["2025-10-30T12:53:24.000000000",630.38,665.0,0.0,0.01,0.002,0.0,930,549,32.72,35.95,-0.998,0.0,0,88,0.0,569962.5999999999,0.0,-496363.73351999983]
["2025-10-30T12:53:36.000000000",630.39,634.0,0.54,0.56,0.214,0.064,3333,38150,4.13,4.17,-0.786,0.064,3348,8105,42758.4,569962.5999999999,-605.174399999987,-496371.6075600002]
["2025-10-30T12:54:00.000000000",630.68,565.0,64.06,67.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,571083.4,0.0,-453031.3189599997]
["2025-10-30T12:54:00.000000000",630.68,615.0,15.11,16.64,1.0,0.0,491,715,0.05,0.06,-0.02,0.006,7054,14948,4232.4,571083.4,-26692.900319999997,-453031.3189599997]
["2025-10-30T12:54:13.000000000",630.71,625.0,6.1,6.16,0.851,0.041,1954,4489,0.42,0.43,-0.148,0.042,8403,49784,43304.00000000001,579029.8999999999,-172065.25652000002,-400985.86598999996]
["2025-10-30T12:54:25.000000000",630.69,623.0,7.88,7.98,0.902,0.027,461,991,0.26,0.27,-0.095,0.028,1317,20820,4932.299999999999,577498.5999999999,-15407.126009999998,-403144.6162800003]
["2025-10-30T12:54:38.000000000",630.64,606.0,24.25,25.04,1.0,0.0,150,48,0.01,0.02,-0.005,0.001,623,2687,62.3,576208.2999999999,-392.88872,-431983.98552000005]
["2025-10-30T12:54:50.000000000",630.65,616.0,13.23,16.11,1.0,0.0,181,336,0.06,0.07,-0.023,0.007,5930,13691,4151.0,576208.2999999999,-26178.2815,-431990.8354500001]
["2025-10-30T12:55:03.000000000",630.67,578.0,51.06,54.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,578997.2000000001,0.0,-367133.1884400002]
["2025-10-30T12:55:16.000000000",630.82,597.0,32.07,34.56,1.0,0.0,29,11,0.0,0.01,-0.001,0.0,1446,7348,0.0,578721.7,0.0,-395939.85038000013]
["2025-10-30T12:55:16.000000000",630.82,710.0,0.0,0.01,0.001,0.0,524,0,77.72,79.48,-0.999,0.0,0,62,0.0,578721.7,0.0,-395939.85038000013]
["2025-10-30T12:55:29.000000000",630.94,628.0,3.79,3.81,0.722,0.067,752,25048,0.86,0.87,-0.279,0.067,4161,75696,32917.100000000006,580932.8999999999,-144108.58882000003,-356747.98762]
["2025-10-30T12:55:54.000000000",630.92,588.0,41.06,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,580011.2999999999,0.0,-356384.62580000015]
["2025-10-30T12:55:54.000000000",630.92,665.0,0.0,0.01,0.002,0.0,930,549,32.72,35.95,-0.998,0.0,0,88,0.0,580011.2999999999,0.0,-356384.62580000015]
["2025-10-30T12:56:19.000000000",630.89,577.0,52.24,55.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,580193.0999999999,0.0,-361281.05116999964]
["2025-10-30T12:56:33.000000000",631.03,580.0,49.72,51.54,1.0,0.0,64,69,0.0,0.01,-0.001,0.0,1040,147,0.0,580777.4999999999,0.0,-352793.09724999993]
["2025-10-30T12:56:33.000000000",631.03,599.0,30.11,32.9,1.0,0.0,29,4,0.01,0.02,-0.004,0.001,1003,898,100.30000000000001,580777.4999999999,-632.92309,-352793.09724999993]
["2025-10-30T12:56:46.000000000",631.03,685.0,0.0,0.01,0.001,0.0,3514,176,52.95,54.3,-0.999,0.0,0,0,0.0,584295.6999999998,0.0,-344607.37608999986]
["2025-10-30T12:56:58.000000000",631.04,628.0,3.86,3.89,0.731,0.066,752,25054,0.82,0.84,-0.269,0.066,4161,76027,32425.800000000003,582463.4999999999,-141980.21376,-322912.6335999998]
["2025-10-30T12:57:11.000000000",631.1,646.0,0.01,0.02,0.008,0.003,4518,4301,14.48,16.88,-0.992,0.003,17,296,1360.5,582446.0999999999,8521.7433,-314552.23090000014]
["2025-10-30T12:57:24.000000000",630.85,650.0,0.0,0.01,0.003,0.001,3633,4407,18.09,20.88,-0.997,0.001,553,400,418.6,582446.0999999999,1943.0180000000003,-314427.62615000026]
["2025-10-30T12:57:37.000000000",630.73,620.0,10.71,11.28,0.943,0.01,769,1358,0.13,0.14,-0.046,0.015,8921,31633,14150.5,577748.4999999999,-79550.82125000001,-366503.9576700001]
["2025-10-30T12:57:50.000000000",630.89,601.0,29.62,30.43,1.0,0.0,142,264,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,576348.3999999999,-355.19107,-390744.2450600001]
["2025-10-30T12:58:03.000000000",630.84,601.0,29.62,30.43,1.0,0.0,142,264,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,580494.2999999999,-355.16292000000004,-345279.54972]
["2025-10-30T12:58:16.000000000",630.82,611.0,19.44,21.12,1.0,0.0,8515,171,0.02,0.03,-0.009,0.003,9128,2088,2738.4,577379.6999999998,-17274.374880000003,-376530.78062000015]
["2025-10-30T12:58:16.000000000",630.82,655.0,0.0,0.01,0.002,0.001,9592,1429,22.94,25.52,-0.998,0.001,68,20,966.0,577379.6999999998,6007.929680000001,-376530.78062000015]
["2025-10-30T12:58:42.000000000",630.98,592.0,38.08,39.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,580611.2,0.0,-351352.37927999994]
["2025-10-30T12:58:54.000000000",630.95,555.0,74.13,77.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,580611.2,0.0,-351335.67420000024]
["2025-10-30T12:58:54.000000000",630.95,620.0,10.71,11.28,0.945,0.01,769,1358,0.12,0.13,-0.046,0.015,8921,31650,14150.5,580611.2,-79578.56875,-351335.67420000024]
["2025-10-30T12:59:19.000000000",630.99,583.0,46.55,49.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,581112.2999999999,0.0,-350746.5183300001]
["2025-10-30T12:59:19.000000000",630.99,621.0,8.46,10.51,0.936,0.015,154,1059,0.15,0.16,-0.057,0.018,1418,22401,2783.3999999999996,581112.2999999999,-14647.801859999998,-350746.5183300001]
["2025-10-30T12:59:31.000000000",630.96,695.0,0.0,0.01,0.001,0.0,6273,0,62.9,65.87,-0.999,0.0,0,0,0.0,583259.4999999999,0.0,-348151.73975999997]
["2025-10-30T12:59:43.000000000",630.97,581.0,48.7,50.54,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1668,258,0.0,582136.7,0.0,-354311.73895000026]
["2025-10-30T12:59:56.000000000",630.94,576.0,53.13,56.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,582136.7,0.0,-354294.89289999986]
["2025-10-30T13:00:08.000000000",630.83,650.0,0.0,0.01,0.003,0.001,3633,4407,17.47,21.01,-0.997,0.001,553,400,418.6,581709.6,1942.9564000000003,-358093.17282]
["2025-10-30T13:00:21.000000000",630.7,560.0,69.55,72.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,579019.7999999999,0.0,-408850.0135999998]
["2025-10-30T13:00:34.000000000",630.67,620.0,10.71,11.28,0.942,0.011,769,1358,0.13,0.14,-0.049,0.015,8921,31686,14227.4,578137.9,-79058.26852,-394298.03734999977]
["2025-10-30T13:00:34.000000000",630.67,648.0,0.0,0.01,0.003,0.001,1248,1240,16.1,18.0,-0.997,0.001,13,96,126.1,578137.9,778.8774500000001,-394298.03734999977]
["2025-10-30T13:00:47.000000000",630.59,690.0,0.0,0.01,0.001,0.0,7339,715,57.55,60.24,-0.999,0.0,0,0,0.0,576615.2999999998,0.0,-424511.29623000027]
["2025-10-30T13:01:13.000000000",630.52,620.0,10.57,10.78,0.942,0.012,769,1358,0.13,0.14,-0.05,0.016,8921,31718,15196.4,572421.2999999999,-84179.46415999997,-458986.4034800001]
["2025-10-30T13:01:13.000000000",630.52,639.0,0.06,0.07,0.035,0.017,2156,12837,8.27,8.66,-0.965,0.017,608,537,4698.8,572421.2999999999,16592.764320000002,-458986.4034800001]
["2025-10-30T13:01:41.000000000",630.44,590.0,39.14,41.33,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,784,0.0,573255.0,0.0,-466084.29199999984]
["2025-10-30T13:01:41.000000000",630.44,620.0,10.53,10.78,0.942,0.012,769,1358,0.14,0.15,-0.05,0.016,8921,31720,15196.4,573255.0,-84168.78352,-466084.29199999984]
["2025-10-30T13:01:54.000000000",630.5,630.0,2.14,2.16,0.537,0.083,2084,69036,1.66,1.67,-0.463,0.083,5754,107754,65055.40000000001,572168.2999999998,-192056.605,-475497.24949999986]
["2025-10-30T13:02:07.000000000",630.31,596.0,33.0,36.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,573830.3999999999,0.0,-459866.6122799999]
["2025-10-30T13:02:21.000000000",630.24,611.0,19.1,21.12,1.0,0.0,8515,171,0.02,0.03,-0.009,0.003,9128,2088,2738.4,570888.9999999999,-17258.49216,-513846.0163200001]
["2025-10-30T13:02:33.000000000",630.29,621.0,8.46,10.47,0.925,0.018,154,1059,0.18,0.19,-0.07,0.021,1418,22439,3255.0000000000005,568769.2999999999,-17021.61174,-529991.3220099999]
["2025-10-30T13:02:46.000000000",630.3,640.0,0.04,0.05,0.025,0.012,13924,30334,9.43,9.97,-0.975,0.012,739,1964,17595.6,572848.8999999999,99726.06599999999,-503714.9601000003]
["2025-10-30T13:02:59.000000000",630.27,602.0,28.18,29.6,1.0,0.0,90,23,0.01,0.02,-0.004,0.001,776,2126,77.60000000000001,571229.7999999999,-489.08952000000005,-515304.9703799997]
["2025-10-30T13:03:11.000000000",630.16,612.0,18.02,19.23,1.0,0.0,1723,512,0.03,0.04,-0.012,0.004,2415,3033,966.0,571229.7999999999,-6087.3456,-515215.03504]
["2025-10-30T13:03:24.000000000",630.25,595.0,34.99,36.24,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,708,0.0,563947.7,0.0,-559346.2447500001]
["2025-10-30T13:03:37.000000000",630.27,593.0,37.05,38.56,1.0,0.0,49,486,0.0,0.01,-0.001,0.0,657,3881,0.0,571383.0,0.0,-502673.0990399997]
["2025-10-30T13:03:49.000000000",630.2,610.0,20.07,21.48,1.0,0.0,528,752,0.02,0.03,-0.009,0.003,4063,6400,1218.9,566843.0999999999,-7681.507800000001,-533768.6865999995]
["2025-10-30T13:04:02.000000000",630.23,570.0,59.56,60.45,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1174,0.0,568218.3999999999,0.0,-532314.9462800001]
["2025-10-30T13:04:15.000000000",630.26,584.0,45.58,47.15,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,571651.8999999999,0.0,-517289.04629999987]
["2025-10-30T13:04:15.000000000",630.26,700.0,0.0,0.01,0.001,0.0,413,203,67.82,70.87,-0.999,0.0,0,0,0.0,571651.8999999999,0.0,-517289.04629999987]
["2025-10-30T13:04:28.000000000",630.21,700.0,0.0,0.01,0.001,0.0,413,203,67.82,70.87,-0.999,0.0,0,0,0.0,571651.8999999999,0.0,-517248.00854999985]
["2025-10-30T13:04:41.000000000",630.35,630.0,2.06,2.08,0.517,0.084,2084,69577,1.71,1.73,-0.483,0.084,5754,108525,65839.20000000001,567195.7999999999,-194324.29799999998,-534220.3643]
["2025-10-30T13:04:53.000000000",630.25,615.0,15.1,15.75,1.0,0.0,491,715,0.05,0.06,-0.02,0.006,7054,15053,4232.4,571874.7,-26674.700999999997,-526948.8737499996]
["2025-10-30T13:05:06.000000000",630.11,655.0,0.0,0.01,0.002,0.001,9592,1429,22.95,25.52,-0.998,0.001,68,20,966.0,571001.3999999999,6001.167640000001,-520483.4622000003]
["2025-10-30T13:05:18.000000000",629.96,620.0,10.0,10.78,0.936,0.014,769,1361,0.16,0.17,-0.057,0.018,8921,31847,17134.399999999998,563414.2,-94375.56752000001,-598479.6388799999]
["2025-10-30T13:05:31.000000000",629.99,685.0,0.0,0.01,0.001,0.0,3514,176,53.08,56.0,-0.999,0.0,0,0,0.0,563242.7999999999,0.0,-595248.5714600004]
["2025-10-30T13:05:44.000000000",629.98,639.0,0.05,0.06,0.03,0.014,2156,12967,8.62,9.53,-0.97,0.014,608,537,3869.6,563242.7999999999,13652.926560000002,-595239.1229200002]
["2025-10-30T13:05:56.000000000",629.54,608.0,21.48,21.82,1.0,0.0,278,34,0.02,0.03,-0.008,0.002,625,2672,125.0,559782.2999999999,-786.9250000000001,-650019.5657399999]
["2025-10-30T13:06:09.000000000",629.55,609.0,20.36,20.83,1.0,0.0,485,483,0.02,0.03,-0.008,0.003,1213,2811,363.90000000000003,554813.2999999999,-2290.93245,-680877.8410499995]
["2025-10-30T13:06:21.000000000",629.57,587.0,42.24,44.44,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,557674.2,0.0,-681183.4077400002]
["2025-10-30T13:06:34.000000000",629.6,622.0,7.79,7.93,0.898,0.028,215,525,0.28,0.29,-0.1,0.029,2979,21605,9241.1,557488.2999999999,-50601.58160000001,-685607.3272000002]
["2025-10-30T13:06:47.000000000",629.51,606.0,23.02,24.69,1.0,0.0,150,168,0.01,0.02,-0.005,0.002,623,2691,124.6,551503.4999999999,-784.36946,-729034.9014899996]
["2025-10-30T13:06:59.000000000",629.52,575.0,54.13,54.76,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,551503.4999999999,0.0,-729046.4824799997]
["2025-10-30T13:07:11.000000000",629.7,570.0,59.38,60.45,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1174,0.0,552625.1999999998,0.0,-711474.1014000003]
["2025-10-30T13:07:24.000000000",629.74,594.0,35.23,35.85,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1801,0.0,558377.9999999999,0.0,-671547.1791200001]
["2025-10-30T13:07:24.000000000",629.74,695.0,0.0,0.01,0.001,0.0,6273,0,63.61,67.0,-0.999,0.0,0,0,0.0,558377.9999999999,0.0,-671547.1791200001]
["2025-10-30T13:07:36.000000000",629.85,622.0,7.99,8.19,0.905,0.026,215,525,0.26,0.27,-0.092,0.028,2979,21608,8900.2,561823.6999999998,-49016.18670000001,-641671.6546500002]
["2025-10-30T13:07:49.000000000",629.89,638.0,0.07,0.08,0.04,0.019,3370,23219,8.08,8.34,-0.96,0.019,628,571,7596.200000000001,560053.6,32816.00922,-625567.6948199999]
["2025-10-30T13:08:02.000000000",629.91,647.0,0.0,0.01,0.003,0.001,4549,1953,15.73,18.23,-0.997,0.001,31,63,458.0,558832.5999999999,2845.9333800000004,-626316.9933600005]
["2025-10-30T13:08:15.000000000",629.86,570.0,59.38,60.45,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1174,0.0,558832.5999999999,0.0,-626267.2785600001]
["2025-10-30T13:08:28.000000000",630.01,627.0,3.88,3.92,0.715,0.066,1024,7597,0.89,0.9,-0.285,0.066,2495,47142,23225.4,557335.1999999998,-61165.15086000001,-617930.1882599996]
["2025-10-30T13:08:40.000000000",630.01,589.0,40.13,41.1,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,61,0.0,560480.2999999999,0.0,-612236.7878899998]
["2025-10-30T13:08:53.000000000",629.9,607.0,22.03,23.12,1.0,0.0,142,22,0.01,0.02,-0.005,0.002,3904,4319,780.8,559769.9999999999,-4918.2591999999995,-639934.3070000001]
["2025-10-30T13:09:06.000000000",629.84,616.0,12.65,15.48,0.954,0.002,181,336,0.07,0.08,-0.027,0.009,5930,13735,5373.2,559408.7999999999,-33386.55871999999,-636285.7825600003]
["2025-10-30T13:09:06.000000000",629.84,637.0,0.12,0.13,0.063,0.027,4284,19030,6.93,7.44,-0.937,0.027,936,1790,14094.0,559408.7999999999,56935.01663999999,-636285.7825600003]
["2025-10-30T13:09:31.000000000",629.86,595.0,34.39,36.24,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,708,0.0,558222.2999999998,0.0,-644873.97282]
["2025-10-30T13:09:31.000000000",629.86,612.0,17.59,19.42,1.0,0.0,1723,517,0.03,0.04,-0.012,0.004,2415,3130,966.0,558222.2999999998,-6084.4476,-644873.97282]
["2025-10-30T13:09:57.000000000",629.86,582.0,47.01,48.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,522,335,0.0,558121.7999999998,0.0,-646138.10184]
["2025-10-30T13:10:10.000000000",629.68,583.0,46.4,48.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,556606.7,0.0,-667180.5924]
["2025-10-30T13:10:10.000000000",629.68,600.0,29.34,31.38,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,1097,235.6,556606.7,-1483.5260799999999,-667180.5924]
["2025-10-30T13:10:23.000000000",629.72,586.0,42.78,44.2,1.0,0.0,1,118,0.0,0.01,-0.001,0.0,2861,141,0.0,556368.2999999999,0.0,-667736.8261199999]
["2025-10-30T13:10:35.000000000",629.63,579.0,49.46,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,554279.6999999998,0.0,-671200.06149]
["2025-10-30T13:10:48.000000000",629.73,643.0,0.02,0.03,0.012,0.005,2389,3834,11.62,13.89,-0.988,0.005,353,134,1371.0,554279.6999999998,6410.651400000001,-671306.66379]
["2025-10-30T13:10:48.000000000",629.73,670.0,0.0,0.01,0.001,0.0,7989,73,38.61,41.08,-0.999,0.0,0,0,0.0,554279.6999999998,0.0,-671306.66379]
["2025-10-30T13:11:00.000000000",629.66,715.0,0.0,0.01,0.001,0.0,750,0,83.61,85.51,-0.999,0.0,0,48,0.0,555634.1,0.0,-660486.2646199999]
["2025-10-30T13:11:12.000000000",629.47,647.0,0.0,0.01,0.003,0.001,4549,2248,15.73,18.22,-0.997,0.001,31,63,458.0,554758.5,2843.9454600000004,-678254.5544700001]
["2025-10-30T13:11:25.000000000",629.42,642.0,0.02,0.03,0.013,0.006,5188,10085,11.89,12.69,-0.987,0.006,215,694,3241.7999999999997,548473.7999999999,18780.63396,-721489.0399199998]
["2025-10-30T13:11:38.000000000",629.42,655.0,0.0,0.01,0.002,0.001,9592,1431,24.82,25.67,-0.998,0.001,68,20,966.0,550112.7999999999,5994.59608,-718698.1916399994]
["2025-10-30T13:12:03.000000000",629.47,592.0,36.5,38.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,551393.3999999999,0.0,-709848.2832399999]
["2025-10-30T13:12:03.000000000",629.47,630.0,1.68,1.7,0.46,0.081,2084,72257,2.21,2.22,-0.54,0.081,5754,113196,63487.8,551393.3999999999,-187122.54690000002,-709848.2832399999]
["2025-10-30T13:12:17.000000000",629.45,639.0,0.05,0.06,0.029,0.013,2156,13332,9.02,10.55,-0.971,0.013,608,542,3593.2000000000003,551954.0999999999,12667.0518,-734893.5756499998]
["2025-10-30T13:12:29.000000000",629.31,640.0,0.03,0.04,0.019,0.009,13924,30546,10.11,10.77,-0.981,0.009,739,2125,13196.699999999999,551574.4999999999,74677.07114999999,-725347.1111699998]
["2025-10-30T13:12:42.000000000",629.36,618.0,11.1,11.92,0.943,0.01,802,695,0.13,0.14,-0.047,0.014,1667,9721,3135.8,551410.9999999999,-9640.536480000002,-742411.9368000003]
["2025-10-30T13:12:55.000000000",629.33,587.0,42.09,44.24,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,547897.7999999999,0.0,-741251.3058599997]
["2025-10-30T13:13:07.000000000",629.39,592.0,36.32,38.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,550398.7999999999,0.0,-744102.6214000001]
["2025-10-30T13:13:19.000000000",629.5,606.0,23.02,24.69,1.0,0.0,150,168,0.01,0.02,-0.005,0.002,623,2695,124.6,550398.7999999999,-784.357,-744232.6700000002]
["2025-10-30T13:13:32.000000000",629.53,605.0,23.87,25.12,1.0,0.0,536,150,0.01,0.02,-0.005,0.001,1618,3439,161.8,554816.8999999998,-1018.57954,-719086.3082699999]
["2025-10-30T13:13:45.000000000",629.54,585.0,43.76,44.74,1.0,0.0,45,26,0.0,0.01,-0.001,0.0,970,963,0.0,554873.3999999998,0.0,-704387.2696799998]
["2025-10-30T13:13:57.000000000",629.51,594.0,35.1,36.1,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1801,0.0,555571.2999999998,0.0,-707431.37731]
["2025-10-30T13:13:57.000000000",629.51,665.0,0.0,0.01,0.002,0.0,930,559,34.53,36.21,-0.998,0.0,0,88,0.0,555571.2999999998,0.0,-707431.37731]
["2025-10-30T13:14:22.000000000",629.59,565.0,63.09,66.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,558237.5,0.0,-684227.7089699999]
["2025-10-30T13:14:22.000000000",629.59,638.0,0.07,0.08,0.04,0.018,3370,23334,8.36,8.58,-0.96,0.018,628,579,7196.4,558237.5,31074.044039999997,-684227.7089699999]
["2025-10-30T13:14:34.000000000",629.6,605.0,23.87,25.12,1.0,0.0,536,150,0.01,0.02,-0.005,0.001,1618,3439,161.8,558237.5,-1018.6928000000001,-684238.5768000003]
["2025-10-30T13:14:46.000000000",629.41,685.0,0.0,0.01,0.001,0.0,3514,176,53.81,55.75,-0.999,0.0,0,0,0.0,555366.8999999998,0.0,-703636.9507100005]
["2025-10-30T13:14:59.000000000",629.42,626.0,4.22,4.25,0.739,0.061,513,3285,0.82,0.84,-0.261,0.061,1788,37153,14036.099999999999,553164.9999999998,-48953.1405,-735210.3959199997]
["2025-10-30T13:15:12.000000000",629.4,646.0,0.01,0.02,0.007,0.003,4518,4351,14.84,17.23,-0.993,0.003,17,296,1360.5,553882.2999999998,8498.788199999999,-736756.1285999996]
["2025-10-30T13:15:24.000000000",629.44,605.0,23.87,25.12,1.0,0.0,536,150,0.01,0.02,-0.005,0.001,1618,3439,161.8,553318.5999999997,-1018.4339200000003,-737159.8438399996]
["2025-10-30T13:15:37.000000000",629.47,550.0,79.09,81.17,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,301,11,0.0,553318.5999999997,0.0,-737194.9779200001]
["2025-10-30T13:15:49.000000000",629.55,624.0,5.94,6.01,0.836,0.043,668,1732,0.47,0.48,-0.163,0.044,3219,33175,17036.0,554146.4999999999,-71083.7496,-720555.85935]
["2025-10-30T13:16:02.000000000",629.46,593.0,36.13,37.09,1.0,0.0,49,486,0.0,0.01,-0.001,0.0,657,3881,0.0,554021.3999999999,0.0,-709459.3303200003]
["2025-10-30T13:16:15.000000000",629.44,611.0,18.14,19.78,1.0,0.0,8515,171,0.03,0.04,-0.012,0.004,9128,2106,3651.2,554468.6999999998,-22982.11328,-712058.4060799996]
["2025-10-30T13:16:27.000000000",629.45,612.0,17.08,19.06,1.0,0.0,1723,517,0.03,0.04,-0.013,0.004,2415,3130,966.0,551881.1999999998,-6080.487000000001,-720789.4894999996]
["2025-10-30T13:16:39.000000000",629.55,581.0,47.19,49.15,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1668,258,0.0,554042.7999999998,0.0,-711420.4592999999]
["2025-10-30T13:16:39.000000000",629.55,695.0,0.0,0.01,0.001,0.0,6273,0,63.78,67.12,-0.999,0.0,0,0,0.0,554042.7999999998,0.0,-711420.4592999999]
["2025-10-30T13:16:52.000000000",629.6,680.0,0.0,0.01,0.001,0.0,1630,110,48.83,50.71,-0.999,0.0,0,0,0.0,554042.7999999998,0.0,-711476.9616000003]
["2025-10-30T13:17:05.000000000",629.6,725.0,0.0,0.01,0.001,0.0,366,20,93.78,95.63,-0.999,0.0,0,118,0.0,556317.0999999997,0.0,-700235.4536000001]
["2025-10-30T13:17:17.000000000",629.75,611.0,18.2,19.78,1.0,0.0,8515,171,0.03,0.04,-0.012,0.004,9128,2106,3651.2,558673.2,-22993.431999999997,-683909.7595000003]
["2025-10-30T13:17:30.000000000",629.6,644.0,0.01,0.02,0.008,0.004,1413,4330,14.15,14.89,-0.992,0.004,6,1,567.6,561664.7999999999,3543.3888,-669318.9456000002]
["2025-10-30T13:17:42.000000000",629.58,665.0,0.0,0.01,0.002,0.0,930,559,34.53,36.22,-0.998,0.0,0,88,0.0,559202.3999999999,0.0,-685147.98996]
["2025-10-30T13:17:54.000000000",629.53,660.0,0.0,0.01,0.002,0.001,1493,317,28.85,30.7,-0.998,0.001,3,282,149.6,556491.3999999998,937.9997000000002,-713076.18536]
["2025-10-30T13:18:07.000000000",629.58,632.0,0.86,0.87,0.296,0.075,2571,80816,3.28,3.31,-0.703,0.075,2111,40990,35115.0,556491.3999999998,21720.510000000002,-713132.8209599999]
["2025-10-30T13:18:20.000000000",629.63,576.0,52.15,54.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5231,0.0,557740.5999999997,0.0,-710143.3066199997]
["2025-10-30T13:18:33.000000000",629.74,611.0,18.24,19.78,1.0,0.0,8515,171,0.03,0.04,-0.012,0.004,9128,2106,3651.2,561138.5,-22993.066880000002,-688950.0440199998]
["2025-10-30T13:18:46.000000000",629.64,620.0,9.46,9.96,0.934,0.015,769,1655,0.15,0.16,-0.058,0.018,8921,32031,17211.299999999996,560432.7,-93843.43451999998,-659906.1651600003]
["2025-10-30T13:18:59.000000000",629.65,617.0,11.74,14.27,0.953,0.004,310,182,0.08,0.09,-0.032,0.01,1080,5645,1204.0,562008.5,-6019.454000000001,-690901.7223499998]
["2025-10-30T13:19:12.000000000",629.64,599.0,29.25,31.17,1.0,0.0,29,4,0.01,0.02,-0.004,0.001,1003,1447,100.30000000000001,558356.8999999998,-631.5289200000001,-700054.5301199999]
["2025-10-30T13:19:12.000000000",629.64,616.0,11.98,15.25,0.953,0.002,181,336,0.07,0.08,-0.027,0.009,5930,13960,5373.2,558356.8999999998,-33375.95711999999,-700054.5301199999]
["2025-10-30T13:19:25.000000000",629.69,621.0,8.71,9.03,0.922,0.02,154,1064,0.19,0.2,-0.073,0.023,1418,23353,3569.3999999999996,562579.8999999999,-18597.264460000002,-682599.7022500003]
["2025-10-30T13:19:51.000000000",629.73,587.0,42.09,43.6,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,562097.6999999998,0.0,-691062.5533500003]
["2025-10-30T13:19:51.000000000",629.73,604.0,25.11,26.12,1.0,0.0,71,110,0.01,0.02,-0.005,0.001,534,2772,53.400000000000006,562097.6999999998,-336.27582,-691062.5533500003]
["2025-10-30T13:20:04.000000000",629.69,710.0,0.0,0.01,0.001,0.0,524,0,78.82,80.52,-0.999,0.0,0,62,0.0,563030.3999999999,0.0,-687009.4213200002]
["2025-10-30T13:20:17.000000000",629.73,583.0,46.1,48.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,561728.2,0.0,-690616.0747800003]
["2025-10-30T13:20:30.000000000",629.4,630.0,1.59,1.6,0.466,0.085,2084,74479,2.19,2.2,-0.534,0.085,5754,116022,66623.0,560577.5999999997,-196341.33000000002,-709095.8867999999]
["2025-10-30T13:20:30.000000000",629.4,690.0,0.0,0.01,0.001,0.0,7339,715,58.78,61.39,-0.999,0.0,0,0,0.0,560577.5999999997,0.0,-709095.8867999999]
["2025-10-30T13:20:56.000000000",629.45,555.0,72.68,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,555794.0999999997,0.0,-735637.5855499998]
["2025-10-30T13:21:09.000000000",629.54,627.0,3.51,3.53,0.688,0.07,1024,7811,0.97,0.98,-0.312,0.07,2495,48726,24633.0,555794.0999999997,-64823.7338,-735742.76846]
["2025-10-30T13:21:09.000000000",629.54,646.0,0.01,0.02,0.007,0.003,4518,4353,14.84,17.27,-0.993,0.003,17,298,1360.5,555794.0999999997,8500.67862,-735742.76846]
["2025-10-30T13:21:22.000000000",629.48,675.0,0.0,0.01,0.001,0.0,721,1,43.76,47.17,-0.999,0.0,0,0,0.0,558173.0999999999,0.0,-712050.7800400001]
["2025-10-30T13:21:46.000000000",629.53,579.0,49.15,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,556600.8999999999,0.0,-721988.4415699997]
["2025-10-30T13:21:46.000000000",629.53,634.0,0.39,0.4,0.163,0.054,3333,39871,4.82,4.89,-0.838,0.054,3348,8288,36077.4,556600.8999999999,-509.9193000000014,-721988.4415699997]
["2025-10-30T13:21:59.000000000",629.61,603.0,25.31,27.11,1.0,0.0,69,67,0.01,0.02,-0.005,0.001,636,1725,63.6,558589.1999999998,-400.43196000000006,-714817.63974]
["2025-10-30T13:22:12.000000000",629.77,627.0,3.64,3.67,0.712,0.069,1024,7832,0.89,0.9,-0.289,0.069,2495,48751,24281.100000000002,562688.8999999999,-63921.02523,-671724.6476299999]
["2025-10-30T13:22:24.000000000",629.88,622.0,7.24,8.16,0.909,0.026,215,527,0.23,0.24,-0.088,0.028,2979,21935,8900.2,562688.8999999999,-49018.52136000001,-671841.9757200001]
["2025-10-30T13:22:37.000000000",629.94,591.0,37.36,40.22,1.0,0.0,10,220,0.0,0.01,-0.001,0.0,807,1581,0.0,565204.5999999999,0.0,-651549.46176]
["2025-10-30T13:22:50.000000000",629.91,579.0,49.15,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,566745.2,0.0,-643286.7687600004]
["2025-10-30T13:23:02.000000000",630.07,611.0,18.48,19.78,1.0,0.0,8515,171,0.03,0.04,-0.012,0.004,9128,2117,3651.2,570716.8999999999,-23005.115840000002,-607117.17997]
["2025-10-30T13:23:15.000000000",630.01,594.0,35.09,36.11,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1831,0.0,564098.7,0.0,-619030.8157299999]
["2025-10-30T13:23:28.000000000",630.1,592.0,36.31,38.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,570385.0999999999,0.0,-599655.4583000003]
["2025-10-30T13:23:28.000000000",630.1,685.0,0.0,0.01,0.001,0.0,3514,176,53.81,55.2,-0.999,0.0,0,0,0.0,570385.0999999999,0.0,-599655.4583000003]
["2025-10-30T13:23:41.000000000",630.24,644.0,0.01,0.02,0.008,0.004,1413,4345,13.65,14.89,-0.992,0.004,6,1,567.6,570385.0999999999,3546.99072,-599788.6939199996]
["2025-10-30T13:24:06.000000000",630.13,583.0,46.1,47.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,571269.1999999998,0.0,-574557.5750400001]
["2025-10-30T13:24:06.000000000",630.13,648.0,0.0,0.01,0.003,0.001,1248,1240,17.6,18.95,-0.997,0.001,13,103,126.1,571269.1999999998,778.2105500000001,-574557.5750400001]
["2025-10-30T13:24:32.000000000",630.34,593.0,36.13,37.37,1.0,0.0,49,486,0.0,0.01,-0.001,0.0,657,3881,0.0,572998.8999999999,0.0,-561928.5694600001]
["2025-10-30T13:24:45.000000000",630.38,570.0,59.08,60.45,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1176,0.0,579198.8999999999,0.0,-506389.9274200002]
["2025-10-30T13:24:45.000000000",630.38,639.0,0.05,0.06,0.031,0.015,2156,13708,8.62,9.01,-0.969,0.015,608,552,4145.999999999999,579198.8999999999,14637.423600000002,-506389.9274200002]
["2025-10-30T13:24:58.000000000",630.39,643.0,0.02,0.03,0.013,0.006,2389,3969,11.85,14.54,-0.987,0.006,353,134,1645.1999999999998,579198.8999999999,7700.8442399999985,-506397.9605100002]
["2025-10-30T13:25:10.000000000",630.55,620.0,9.46,10.78,0.943,0.011,769,1718,0.11,0.12,-0.048,0.016,8921,32151,15119.5,577627.0999999999,-84668.36235,-512998.45514999947]
["2025-10-30T13:25:23.000000000",630.53,690.0,0.0,0.01,0.001,0.0,7339,715,58.78,60.72,-0.999,0.0,0,0,0.0,581846.7,0.0,-474992.75118999963]
["2025-10-30T13:25:36.000000000",630.6,641.0,0.03,0.04,0.019,0.009,1084,4817,10.3,11.94,-0.981,0.009,403,588,1338.3,580847.9999999999,3864.9473999999996,-466063.84800000035]
["2025-10-30T13:25:49.000000000",630.57,611.0,18.91,19.78,1.0,0.0,8515,171,0.03,0.04,-0.011,0.003,9128,2117,2738.4,580259.0,-17267.52888,-461350.2348000001]
["2025-10-30T13:26:02.000000000",630.58,613.0,17.39,17.74,1.0,0.0,295,617,0.03,0.04,-0.013,0.004,1071,3836,428.4,582454.7,-2701.40472,-471427.2832199998]
["2025-10-30T13:26:15.000000000",630.79,592.0,38.29,38.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,718,0.0,586085.3,0.0,-431659.0588500002]
["2025-10-30T13:26:28.000000000",630.67,602.0,28.25,28.9,1.0,0.0,90,23,0.01,0.02,-0.004,0.001,776,2208,77.60000000000001,586085.3,-489.39992000000007,-431576.94104999996]
["2025-10-30T13:26:28.000000000",630.67,715.0,0.0,0.01,0.001,0.0,750,0,83.92,84.74,-0.999,0.0,0,48,0.0,586085.3,0.0,-431576.94104999996]
["2025-10-30T13:26:54.000000000",630.67,583.0,46.11,47.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,582786.0,0.0,-465796.4645799998]
["2025-10-30T13:27:06.000000000",630.82,593.0,36.13,37.96,1.0,0.0,49,497,0.0,0.01,-0.001,0.0,657,3881,0.0,585652.3999999999,0.0,-449533.68676000024]
["2025-10-30T13:27:06.000000000",630.82,618.0,11.91,13.02,0.954,0.001,802,742,0.06,0.07,-0.026,0.009,1667,9952,1580.4999999999998,585652.3999999999,-8958.27482,-449533.68676000024]
["2025-10-30T13:27:32.000000000",630.92,570.0,59.08,61.01,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1178,0.0,586481.9999999999,0.0,-389106.02976000006]
["2025-10-30T13:27:32.000000000",630.92,633.0,0.81,0.82,0.306,0.085,2029,60607,2.88,2.92,-0.694,0.085,2298,15071,36779.5,586481.9999999999,-14425.985800000006,-389106.02976000006]
["2025-10-30T13:27:44.000000000",630.85,650.0,0.0,0.01,0.003,0.001,3633,4407,18.93,19.78,-0.997,0.001,553,401,418.6,586481.9999999999,1943.0180000000003,-389062.8588000001]
["2025-10-30T13:27:56.000000000",630.86,700.0,0.0,0.01,0.001,0.0,413,203,68.01,71.04,-0.999,0.0,0,0,0.0,587625.7999999999,0.0,-394178.99208000005]
["2025-10-30T13:28:09.000000000",630.82,588.0,41.11,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,590227.4999999999,0.0,-368660.67030000006]
["2025-10-30T13:28:21.000000000",630.78,641.0,0.03,0.04,0.02,0.01,1084,4826,9.94,10.46,-0.98,0.01,403,588,1487.0,584323.3,4295.6118,-407508.4804200001]
["2025-10-30T13:28:34.000000000",630.84,655.0,0.0,0.01,0.002,0.001,9592,1431,23.92,25.87,-0.998,0.001,68,20,966.0,585322.5,6008.12016,-409235.3705999999]
["2025-10-30T13:28:47.000000000",630.79,632.0,1.12,1.13,0.386,0.092,2571,81993,2.32,2.33,-0.614,0.092,2111,41315,43074.399999999994,588686.0,26695.032799999994,-422350.4908199999]
["2025-10-30T13:28:59.000000000",630.84,632.0,1.13,1.14,0.386,0.092,2571,81995,2.29,2.31,-0.614,0.092,2111,41330,43074.399999999994,588686.0,26697.148799999995,-422383.96872000024]
["2025-10-30T13:28:59.000000000",630.84,649.0,0.0,0.01,0.003,0.001,1700,600,17.93,19.78,-0.997,0.001,26,118,172.6,588686.0,1056.0261600000001,-422383.96872000024]
["2025-10-30T13:29:12.000000000",630.82,638.0,0.08,0.09,0.048,0.023,3370,23485,7.01,7.36,-0.952,0.023,628,585,9195.400000000001,588119.9,39783.294120000006,-405180.10174000036]
["2025-10-30T13:29:24.000000000",630.76,630.0,2.11,2.13,0.574,0.091,2084,78141,1.35,1.37,-0.426,0.091,5754,118885,71325.8,589074.7999999999,-210654.9172,-417389.0302399999]
["2025-10-30T13:29:37.000000000",630.65,640.0,0.03,0.04,0.021,0.011,13924,30928,9.03,9.44,-0.979,0.011,739,2125,16129.299999999997,587986.0,91466.32275,-432334.5397]
["2025-10-30T13:30:03.000000000",630.53,587.0,43.43,45.1,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,584220.5000000001,0.0,-481461.98899]
["2025-10-30T13:30:03.000000000",630.53,621.0,9.5,9.78,0.941,0.013,154,1073,0.12,0.13,-0.05,0.018,1418,23821,2752.5999999999995,584220.5000000001,-14831.326659999997,-481461.98899]
["2025-10-30T13:30:16.000000000",630.45,608.0,21.5,23.1,1.0,0.0,278,34,0.01,0.02,-0.005,0.002,625,2993,125.0,584220.5000000001,-788.0625,-481400.9023499999]
["2025-10-30T13:30:28.000000000",630.4,602.0,28.34,29.86,1.0,0.0,90,23,0.01,0.02,-0.004,0.001,776,2208,77.60000000000001,580601.0,-489.1904,-500762.0224000002]
["2025-10-30T13:30:42.000000000",630.24,612.0,18.15,19.04,1.0,0.0,1723,517,0.02,0.03,-0.009,0.003,2415,3139,724.5,577266.5,-4566.0888,-526233.3835199997]
["2025-10-30T13:30:55.000000000",630.22,660.0,0.0,0.01,0.002,0.001,1493,317,28.85,29.97,-0.998,0.001,3,282,149.6,572905.9,939.0278000000003,-604124.4804600001]
["2025-10-30T13:31:08.000000000",630.19,593.0,37.05,38.06,1.0,0.0,49,497,0.0,0.01,-0.001,0.0,657,3881,0.0,573499.7000000001,0.0,-591892.7235100003]
["2025-10-30T13:31:21.000000000",630.29,603.0,27.09,28.06,1.0,0.0,69,86,0.01,0.02,-0.004,0.001,636,1726,63.6,577251.4,-400.86443999999995,-588354.2851399998]
["2025-10-30T13:31:34.000000000",630.18,607.0,22.97,24.07,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4428,780.8,575961.1,-4920.4454399999995,-592920.6075000002]
["2025-10-30T13:31:46.000000000",630.14,584.0,45.13,47.01,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,575961.1,0.0,-592882.9724999998]
["2025-10-30T13:31:46.000000000",630.14,649.0,0.0,0.01,0.003,0.001,1700,600,17.2,19.78,-0.997,0.001,26,118,172.6,575961.1,1054.85436,-592882.9724999998]
["2025-10-30T13:31:59.000000000",630.1,685.0,0.0,0.01,0.001,0.0,3514,176,53.52,55.01,-0.999,0.0,0,0,0.0,574715.3,0.0,-594867.9585]
["2025-10-30T13:32:24.000000000",630.16,575.0,54.13,55.99,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,575433.4000000001,0.0,-596154.0457600001]
["2025-10-30T13:32:36.000000000",630.35,577.0,52.17,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,581827.2,0.0,-547310.2124000001]
["2025-10-30T13:32:36.000000000",630.35,655.0,0.0,0.01,0.002,0.001,9592,1431,23.91,25.87,-0.998,0.001,68,20,966.0,581827.2,6003.453400000001,-547310.2124000001]
["2025-10-30T13:32:49.000000000",630.37,621.0,9.14,9.54,0.94,0.014,154,1073,0.12,0.13,-0.051,0.018,1418,23866,2767.9999999999995,582284.0,-14730.48616,-543541.57546]
["2025-10-30T13:33:02.000000000",630.29,627.0,3.91,3.95,0.767,0.066,1024,8012,0.64,0.65,-0.231,0.066,2495,49715,23225.4,582284.0,-61192.33494000001,-543472.5948199999]
["2025-10-30T13:33:14.000000000",630.31,642.0,0.02,0.03,0.013,0.007,5188,10172,10.54,12.94,-0.986,0.007,215,694,3782.1000000000004,578790.5999999999,21941.72141,-564322.8461000002]
["2025-10-30T13:33:27.000000000",630.22,612.0,18.04,19.04,1.0,0.0,1723,517,0.02,0.03,-0.009,0.003,2415,3140,724.5,579959.1,-4565.9439,-579471.5345000001]
["2025-10-30T13:33:52.000000000",630.27,576.0,53.17,55.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,579600.9,0.0,-570731.5444499998]
["2025-10-30T13:33:52.000000000",630.27,633.0,0.61,0.62,0.25,0.078,2029,60895,3.34,3.37,-0.75,0.078,2298,15209,33750.6,579600.9,-13224.325139999997,-570731.5444499998]
["2025-10-30T13:34:05.000000000",630.24,603.0,26.95,28.06,1.0,0.0,69,87,0.01,0.02,-0.004,0.001,636,1726,63.6,578330.2,-400.83264,-586622.35008]
["2025-10-30T13:34:17.000000000",630.2,626.0,4.66,4.73,0.815,0.056,513,3384,0.47,0.48,-0.184,0.056,1788,37961,12885.599999999999,578330.2,-44996.28000000001,-586585.1184000003]
["2025-10-30T13:34:30.000000000",630.29,584.0,45.13,47.01,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,578220.9999999999,0.0,-579247.85522]
["2025-10-30T13:34:42.000000000",630.25,594.0,35.57,37.06,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1861,0.0,579740.5,0.0,-565813.8702499996]
["2025-10-30T13:34:54.000000000",630.26,581.0,49.01,50.05,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1668,258,0.0,580083.1,0.0,-570703.5813]
["2025-10-30T13:35:07.000000000",630.1,575.0,54.13,55.99,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,577249.8999999999,0.0,-594092.9355000001]
["2025-10-30T13:35:19.000000000",630.22,596.0,32.99,36.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,577249.8999999999,0.0,-594206.0781000002]
["2025-10-30T13:35:32.000000000",630.13,596.0,32.99,36.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,576233.1999999998,0.0,-597731.23592]
["2025-10-30T13:35:32.000000000",630.13,705.0,0.0,0.01,0.001,0.0,260,1,73.0,76.07,-0.999,0.0,0,0,0.0,576233.1999999998,0.0,-597731.23592]
["2025-10-30T13:35:44.000000000",630.08,646.0,0.01,0.02,0.007,0.003,4518,4487,14.82,16.12,-0.993,0.003,17,298,1360.5,575683.0999999997,8507.97024,-618052.4028799998]
["2025-10-30T13:35:57.000000000",629.94,641.0,0.02,0.03,0.014,0.007,1084,4866,9.57,11.15,-0.986,0.007,403,588,1040.9,574998.2999999998,3002.92398,-622367.4912599999]
["2025-10-30T13:36:10.000000000",630.07,655.0,0.0,0.01,0.002,0.001,9592,1431,23.66,25.87,-0.998,0.001,68,20,966.0,571304.7,6000.786680000001,-620667.4653900001]
["2025-10-30T13:36:22.000000000",630.07,600.0,29.64,31.24,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,1851,235.6,571577.5,-1484.44492,-622097.7242899999]
["2025-10-30T13:36:35.000000000",629.97,631.0,1.21,1.23,0.413,0.092,1355,87938,2.25,2.27,-0.587,0.092,2021,75829,31059.199999999997,571577.5,-38599.521839999994,-621998.98959]
["2025-10-30T13:36:47.000000000",630.03,641.0,0.02,0.03,0.014,0.007,1084,4866,9.57,11.15,-0.986,0.007,403,588,1040.9,569800.9999999999,3003.3530099999994,-655735.2239999998]
["2025-10-30T13:37:01.000000000",629.96,598.0,31.11,33.22,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,1542,4833,0.0,567431.5999999999,0.0,-671830.9213599996]
["2025-10-30T13:37:15.000000000",630.06,622.0,7.47,8.62,0.924,0.022,215,529,0.17,0.18,-0.071,0.025,2979,22685,7920.500000000001,576600.8,-43943.5347,-654431.9809200001]
["2025-10-30T13:37:15.000000000",630.06,720.0,0.0,0.01,0.001,0.0,740,0,88.12,90.09,-0.999,0.0,0,254,0.0,576600.8,0.0,-654431.9809200001]
["2025-10-30T13:37:40.000000000",629.95,601.0,28.86,30.37,1.0,0.0,142,284,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,570391.3999999999,-354.6618500000001,-645992.3067000001]
["2025-10-30T13:37:53.000000000",629.91,610.0,19.89,20.96,1.0,0.0,528,775,0.01,0.02,-0.006,0.002,4063,6770,812.5999999999999,569883.1,-5118.648659999999,-659298.4510500003]
["2025-10-30T13:38:05.000000000",629.95,609.0,20.82,21.94,1.0,0.0,485,483,0.01,0.02,-0.006,0.002,1213,2878,242.60000000000002,569883.1,-1528.2587000000003,-659340.3172500001]
["2025-10-30T13:38:18.000000000",629.96,589.0,40.13,42.02,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,68,0.0,571705.8999999999,0.0,-659469.2162799996]
["2025-10-30T13:38:30.000000000",630.12,599.0,30.62,32.08,1.0,0.0,29,4,0.0,0.01,-0.002,0.0,1003,2361,0.0,571273.4,0.0,-651288.25128]
["2025-10-30T13:38:30.000000000",630.12,614.0,15.15,17.29,1.0,0.0,211,160,0.03,0.04,-0.013,0.005,2440,4736,1220.0,571273.4,-7687.464,-651288.25128]
["2025-10-30T13:38:55.000000000",630.11,580.0,49.6,50.91,1.0,0.0,64,69,0.0,0.01,-0.001,0.0,1040,147,0.0,575438.2,0.0,-628806.93252]
["2025-10-30T13:38:55.000000000",630.11,597.0,31.64,34.22,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7566,0.0,575438.2,0.0,-628806.93252]
["2025-10-30T13:39:08.000000000",630.17,690.0,0.0,0.01,0.001,0.0,7339,830,58.13,60.99,-0.999,0.0,0,0,0.0,575585.6,0.0,-601971.1528400003]
["2025-10-30T13:39:20.000000000",630.07,578.0,50.47,53.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,575585.6,0.0,-601875.62764]
["2025-10-30T13:39:33.000000000",630.11,636.0,0.14,0.15,0.078,0.035,4848,30079,5.92,6.11,-0.922,0.035,998,2997,20461.0,574676.2999999999,84907.3225,-628605.9274300002]
["2025-10-30T13:39:45.000000000",630.3,613.0,16.7,17.84,1.0,0.0,295,617,0.02,0.03,-0.01,0.003,1071,4152,321.3,573992.2000000001,-2025.1538999999998,-624667.6392000002]
["2025-10-30T13:39:45.000000000",630.3,720.0,0.0,0.01,0.001,0.0,740,0,88.13,89.99,-0.999,0.0,0,254,0.0,573992.2000000001,0.0,-624667.6392000002]
["2025-10-30T13:40:11.000000000",630.21,628.0,3.07,3.1,0.69,0.08,752,26860,0.87,0.88,-0.31,0.08,4161,84811,39304.0,575244.9999999998,-171870.87119999997,-599351.1371399999]
["2025-10-30T13:40:11.000000000",630.21,645.0,0.01,0.02,0.008,0.003,15996,6354,13.85,15.19,-0.992,0.003,51,51,4814.099999999999,575244.9999999998,30146.095350000003,-599351.1371399999]
["2025-10-30T13:40:24.000000000",630.15,675.0,0.0,0.01,0.001,0.0,721,1,43.13,46.08,-0.999,0.0,0,0,0.0,572965.0999999997,0.0,-603591.0679500002]
["2025-10-30T13:40:49.000000000",630.0,582.0,47.29,49.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,522,335,0.0,575169.7999999998,0.0,-599625.1800000002]
["2025-10-30T13:40:49.000000000",630.0,635.0,0.22,0.23,0.118,0.049,8649,52210,5.17,5.24,-0.882,0.049,3682,8039,60421.90000000001,575169.7999999998,153331.29,-599625.1800000002]
["2025-10-30T13:41:14.000000000",630.05,597.0,31.64,34.22,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7566,0.0,577391.6,0.0,-653215.6783999996]
["2025-10-30T13:41:14.000000000",630.05,631.0,1.22,1.23,0.408,0.093,1355,88454,2.17,2.18,-0.592,0.093,2021,76965,31396.800000000003,577391.6,-39024.0369,-653215.6783999996]
["2025-10-30T13:41:27.000000000",630.05,625.0,5.37,5.43,0.85,0.047,1954,5183,0.38,0.39,-0.149,0.048,8403,52571,49518.200000000004,574713.1,-196264.35529999997,-646239.1347499997]
["2025-10-30T13:41:40.000000000",630.12,595.0,34.13,36.22,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,708,0.0,574713.1,0.0,-646310.9334000002]
["2025-10-30T13:41:52.000000000",630.08,586.0,43.86,45.03,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2861,141,0.0,576858.3999999999,0.0,-622042.6995199999]
["2025-10-30T13:42:05.000000000",630.07,616.0,12.88,15.91,1.0,0.0,181,337,0.04,0.05,-0.018,0.007,5930,14289,4151.0,573527.7,-26154.205700000002,-625747.0897300001]
["2025-10-30T13:42:17.000000000",630.07,601.0,28.86,30.37,1.0,0.0,142,284,0.01,0.02,-0.004,0.001,563,1528,56.300000000000004,574781.8999999999,-354.7294100000001,-643682.6623500002]
["2025-10-30T13:42:30.000000000",630.01,597.0,31.64,34.22,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7566,0.0,578254.8999999999,0.0,-653644.82515]
["2025-10-30T13:42:30.000000000",630.01,710.0,0.0,0.01,0.001,0.0,524,0,78.12,80.16,-0.999,0.0,0,62,0.0,578254.8999999999,0.0,-653644.82515]
["2025-10-30T13:42:43.000000000",629.98,650.0,0.0,0.01,0.002,0.001,3633,4407,18.2,20.16,-0.998,0.001,553,401,418.6,574949.7,1940.3384,-651982.0515000002]
["2025-10-30T13:43:09.000000000",629.98,585.0,44.81,46.38,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,970,963,0.0,573882.4,0.0,-660290.8577200004]
["2025-10-30T13:43:09.000000000",629.98,650.0,0.0,0.01,0.002,0.001,3633,4407,18.2,20.16,-0.998,0.001,553,401,418.6,573882.4,1940.3384,-660290.8577200004]
["2025-10-30T13:43:34.000000000",630.27,597.0,31.64,34.22,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7566,0.0,577362.4999999999,0.0,-614261.7722700001]
["2025-10-30T13:43:34.000000000",630.27,631.0,1.29,1.31,0.42,0.094,1355,88801,2.02,2.04,-0.58,0.094,2021,77495,31734.399999999998,577362.4999999999,-39457.42307999999,-614261.7722700001]
["2025-10-30T13:43:47.000000000",630.23,641.0,0.02,0.03,0.014,0.008,1084,4866,9.57,11.17,-0.986,0.008,403,588,1189.6000000000001,580061.1999999998,3433.4930400000007,-574421.87304]
["2025-10-30T13:44:00.000000000",630.2,647.0,0.0,0.01,0.003,0.001,4549,3048,15.71,18.04,-0.997,0.001,31,63,458.0,577357.1999999998,2847.2436000000007,-599121.0567999999]
["2025-10-30T13:44:12.000000000",630.16,622.0,8.07,8.61,0.931,0.02,215,529,0.15,0.16,-0.065,0.023,2979,22699,7281.699999999999,578161.5999999997,-40466.98472,-587954.4038399999]
["2025-10-30T13:44:24.000000000",630.16,710.0,0.0,0.01,0.001,0.0,524,0,78.12,80.01,-0.999,0.0,0,62,0.0,578161.5999999997,0.0,-587954.4038399999]
["2025-10-30T13:44:37.000000000",630.24,643.0,0.01,0.02,0.009,0.004,2389,4055,11.57,13.23,-0.991,0.004,353,134,1096.8,576465.2999999998,5132.674560000001,-601001.27568]
["2025-10-30T13:44:49.000000000",630.28,613.0,17.08,17.83,1.0,0.0,295,618,0.02,0.03,-0.01,0.003,1071,4153,321.3,578008.9999999998,-2025.0896400000001,-591578.2868800001]
["2025-10-30T13:45:02.000000000",630.34,617.0,11.88,14.9,1.0,0.0,310,182,0.05,0.06,-0.022,0.008,1080,5919,864.0,582988.0999999999,-5446.1376,-548838.9290200003]
["2025-10-30T13:45:15.000000000",630.46,594.0,35.56,37.06,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1881,0.0,583869.1,0.0,-523719.96970000037]
["2025-10-30T13:45:28.000000000",630.46,604.0,25.86,27.02,1.0,0.0,71,129,0.01,0.02,-0.005,0.001,534,2773,53.400000000000006,584322.0,-336.66564000000005,-522197.4088000002]
["2025-10-30T13:45:40.000000000",630.41,560.0,68.53,71.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,3,0.0,584322.0,0.0,-522155.99479999975]
["2025-10-30T13:45:52.000000000",630.41,585.0,44.81,46.38,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,970,963,0.0,584061.5,0.0,-527904.7035900002]
["2025-10-30T13:46:05.000000000",630.46,595.0,34.13,36.22,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,708,0.0,586798.0999999999,0.0,-513870.9235800001]
["2025-10-30T13:46:05.000000000",630.46,622.0,8.08,8.72,0.935,0.017,215,530,0.13,0.14,-0.058,0.021,2979,22719,6621.4,586798.0999999999,-37136.615840000006,-513870.9235800001]
["2025-10-30T13:46:30.000000000",630.5,576.0,52.95,55.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,586975.3999999999,0.0,-518861.148]
["2025-10-30T13:46:44.000000000",630.52,586.0,43.84,45.03,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2861,141,0.0,588963.7999999999,0.0,-515549.7221599998]
["2025-10-30T13:46:44.000000000",630.52,622.0,8.08,8.72,0.935,0.017,215,530,0.13,0.14,-0.058,0.021,2979,22721,6621.4,588963.7999999999,-37140.15008000001,-515549.7221599998]
["2025-10-30T13:46:57.000000000",630.69,710.0,0.0,0.01,0.001,0.0,524,0,78.12,79.59,-0.999,0.0,0,62,0.0,588963.7999999999,0.0,-515688.72401999956]
["2025-10-30T13:47:10.000000000",630.72,592.0,37.54,39.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,818,0.0,593381.5,0.0,-452834.88480000006]
["2025-10-30T13:47:23.000000000",630.7,643.0,0.01,0.02,0.009,0.005,2389,4061,11.57,13.23,-0.991,0.005,353,134,1371.0,593964.4,6420.526000000001,-466082.2543999998]
["2025-10-30T13:47:36.000000000",630.67,665.0,0.0,0.01,0.002,0.0,930,559,33.66,34.68,-0.998,0.0,0,88,0.0,591793.6000000001,0.0,-470143.04221999994]
["2025-10-30T13:47:48.000000000",630.79,592.0,37.54,39.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,818,0.0,594818.8,0.0,-441409.17988]
["2025-10-30T13:48:01.000000000",630.71,634.0,0.42,0.43,0.198,0.072,3333,40604,3.68,3.74,-0.802,0.072,3348,8506,48103.19999999999,591597.8,-681.1668000000079,-462869.2390600001]
["2025-10-30T13:48:01.000000000",630.71,655.0,0.0,0.01,0.002,0.001,9592,1431,23.66,25.84,-0.998,0.001,68,20,966.0,591597.8,6006.882040000001,-462869.2390600001]
["2025-10-30T13:48:26.000000000",630.76,636.0,0.16,0.17,0.091,0.041,4848,30305,5.36,5.51,-0.909,0.041,998,3010,23968.600000000002,590322.7000000001,99565.466,-458440.78331999993]
["2025-10-30T13:48:38.000000000",630.73,625.0,5.97,6.04,0.882,0.039,1954,5195,0.27,0.28,-0.116,0.04,8403,52975,41232.600000000006,590063.0,-163935.55722,-447370.4816999999]
["2025-10-30T13:48:38.000000000",630.73,642.0,0.02,0.03,0.014,0.007,5188,10527,10.67,13.17,-0.986,0.007,215,694,3782.1000000000004,590063.0,21956.342030000003,-447370.4816999999]
["2025-10-30T13:49:03.000000000",630.74,591.0,37.86,40.22,1.0,0.0,10,220,0.0,0.01,-0.001,0.0,807,1581,0.0,590267.1,0.0,-444050.4211000003]
["2025-10-30T13:49:03.000000000",630.74,623.0,7.18,8.14,0.927,0.022,461,1025,0.15,0.16,-0.067,0.025,1317,22167,4306.700000000001,590267.1,-14370.149420000005,-444050.4211000003]
["2025-10-30T13:49:16.000000000",630.73,612.0,18.18,19.03,1.0,0.0,1723,517,0.02,0.03,-0.009,0.003,2415,3142,724.5,589874.2999999999,-4569.63885,-452476.2410500001]
["2025-10-30T13:49:41.000000000",630.8,597.0,31.85,34.22,1.0,0.0,29,21,0.0,0.01,-0.001,0.0,1446,7567,0.0,590680.0,0.0,-441190.3512000001]
["2025-10-30T13:49:41.000000000",630.8,614.0,15.5,17.29,1.0,0.0,211,161,0.02,0.03,-0.01,0.004,2440,5062,976.0,590680.0,-6156.607999999999,-441190.3512000001]
["2025-10-30T13:49:54.000000000",630.85,680.0,0.0,0.01,0.001,0.0,1630,110,48.13,49.43,-0.999,0.0,0,0,0.0,590957.2,0.0,-445975.6223999998]
["2025-10-30T13:50:07.000000000",630.91,595.0,34.13,36.22,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,708,0.0,595595.2999999999,0.0,-407765.3348300001]
["2025-10-30T13:50:21.000000000",630.79,665.0,0.0,0.01,0.002,0.0,930,559,33.66,34.68,-0.998,0.0,0,88,0.0,593678.5,0.0,-437198.65663000016]
["2025-10-30T13:50:33.000000000",630.76,611.0,19.15,20.36,1.0,0.0,8515,171,0.02,0.03,-0.009,0.003,9128,2180,2738.4,593583.7999999999,-17272.73184,-447143.2409600001]
["2025-10-30T13:50:45.000000000",630.54,586.0,43.49,45.03,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2861,141,0.0,593583.7999999999,0.0,-446987.28383999993]
["2025-10-30T13:50:58.000000000",630.42,644.0,0.01,0.02,0.008,0.004,1413,4405,12.81,13.74,-0.992,0.004,6,1,567.6,587269.7999999999,3548.0037599999996,-504469.64904000005]
["2025-10-30T13:50:58.000000000",630.42,705.0,0.0,0.01,0.001,0.0,260,1,72.79,76.12,-0.999,0.0,0,0,0.0,587269.7999999999,0.0,-504469.64904000005]
["2025-10-30T13:51:22.000000000",630.52,577.0,52.18,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,587594.2999999999,0.0,-523399.0656400001]
["2025-10-30T13:51:22.000000000",630.52,642.0,0.02,0.03,0.014,0.007,5188,10532,10.67,13.17,-0.986,0.007,215,694,3782.1000000000004,587594.2999999999,21949.03172,-523399.0656400001]
["2025-10-30T13:51:47.000000000",630.65,610.0,20.26,21.71,1.0,0.0,528,778,0.01,0.02,-0.006,0.002,4063,6801,812.5999999999999,589773.6,-5124.661899999999,-482184.8996000002]
["2025-10-30T13:51:47.000000000",630.65,623.0,7.5,7.96,0.924,0.023,461,1030,0.16,0.17,-0.071,0.026,1317,22215,4484.5,589773.6,-14907.935349999998,-482184.8996000002]
["2025-10-30T13:52:00.000000000",630.61,631.0,1.39,1.4,0.465,0.1,1355,91743,1.78,1.8,-0.535,0.1,2021,78997,33760.0,589773.6,-41998.62600000002,-482154.3162400002]
["2025-10-30T13:52:13.000000000",630.67,644.0,0.01,0.02,0.008,0.004,1413,4405,12.81,13.74,-0.992,0.004,6,1,567.6,589297.1,3549.4107599999993,-493390.1690900001]
["2025-10-30T13:52:25.000000000",630.59,614.0,15.5,17.29,1.0,0.0,211,161,0.02,0.03,-0.01,0.004,2440,5105,976.0,590964.0,-6154.558400000001,-484969.11248000036]
["2025-10-30T13:52:51.000000000",630.8,580.0,48.94,51.4,1.0,0.0,64,76,0.0,0.01,-0.001,0.0,1040,147,0.0,596240.3999999999,0.0,-455914.48480000015]
["2025-10-30T13:52:51.000000000",630.8,635.0,0.26,0.27,0.134,0.057,8649,52596,4.37,4.46,-0.866,0.057,3682,8105,70286.7,596240.3999999999,178591.4652,-455914.48480000015]
["2025-10-30T13:53:04.000000000",630.8,605.0,24.89,26.72,1.0,0.0,536,161,0.01,0.02,-0.005,0.001,1618,3441,161.8,595520.3,-1020.6344,-446147.80840000015]
["2025-10-30T13:53:16.000000000",630.79,630.0,2.02,2.04,0.581,0.098,2084,84439,1.23,1.24,-0.419,0.098,5754,125853,76812.40000000001,595520.3,-226869.93140000006,-446140.73567]
["2025-10-30T13:53:29.000000000",630.81,586.0,43.49,45.03,1.0,0.0,1,125,0.0,0.01,-0.001,0.0,2861,141,0.0,595686.5,0.0,-452156.40747]
["2025-10-30T13:53:42.000000000",630.86,596.0,33.57,35.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1416,8026,0.0,597088.7,0.0,-428150.1722200001]
["2025-10-30T13:53:54.000000000",630.98,585.0,44.81,46.38,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,970,963,0.0,599451.6999999998,0.0,-410504.86134000035]
["2025-10-30T13:54:07.000000000",630.85,577.0,52.17,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,599097.3999999999,0.0,-406497.02940000006]
["2025-10-30T13:54:19.000000000",630.82,600.0,29.69,32.22,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,1943,235.6,595059.2,-1486.2119200000002,-435924.3760799997]
["2025-10-30T13:54:19.000000000",630.82,665.0,0.0,0.01,0.002,0.0,930,559,33.66,34.45,-0.998,0.0,0,88,0.0,595059.2,0.0,-435924.3760799997]
["2025-10-30T13:54:32.000000000",630.81,715.0,0.0,0.01,0.001,0.0,750,0,83.91,84.32,-0.999,0.0,0,48,0.0,595059.2,0.0,-435917.46564000007]
["2025-10-30T13:54:44.000000000",630.83,650.0,0.0,0.01,0.003,0.001,3633,4460,18.2,19.76,-0.997,0.001,553,401,418.6,594995.3,1942.9564000000003,-445068.85906999995]
["2025-10-30T13:54:56.000000000",630.84,644.0,0.01,0.02,0.008,0.004,1413,4435,11.96,13.76,-0.992,0.004,6,1,567.6,594443.4999999999,3550.36752,-427313.9833200001]
["2025-10-30T13:55:09.000000000",630.87,670.0,0.0,0.01,0.001,0.0,7989,173,37.95,40.27,-0.999,0.0,0,0,0.0,594867.5,0.0,-435914.13651]
["2025-10-30T13:55:23.000000000",630.71,605.0,24.9,26.72,1.0,0.0,536,161,0.01,0.02,-0.005,0.001,1618,3516,161.8,594052.6,-1020.4887800000001,-440330.18649999995]
["2025-10-30T13:55:36.000000000",630.88,635.0,0.26,0.27,0.138,0.058,8649,52646,4.35,4.43,-0.862,0.058,3682,8112,71519.8,595226.2999999999,181747.69568,-427965.64944]
["2025-10-30T13:55:48.000000000",630.85,645.0,0.01,0.02,0.008,0.004,15996,6426,13.27,15.5,-0.992,0.004,51,51,6418.8,595226.2999999999,40235.613000000005,-427945.29855]
["2025-10-30T13:56:00.000000000",630.84,605.0,25.78,26.68,1.0,0.0,536,162,0.01,0.02,-0.005,0.001,1618,3516,161.8,595419.5999999999,-1020.6991200000001,-433471.61256000004]
["2025-10-30T13:56:13.000000000",630.8,626.0,5.11,5.17,0.85,0.049,513,3515,0.35,0.36,-0.146,0.05,1788,38746,11453.7,594480.6,-40537.1004,-442928.8360000003]
["2025-10-30T13:56:26.000000000",630.76,575.0,54.13,56.03,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,592651.7,0.0,-446539.60364]
["2025-10-30T13:56:39.000000000",630.79,607.0,21.93,24.36,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4435,780.8,593542.0,-4925.20832,-434316.57712]
["2025-10-30T13:56:52.000000000",630.76,617.0,11.96,15.38,1.0,0.0,310,183,0.04,0.05,-0.019,0.007,1080,5931,756.0,592157.6,-4768.5456,-441259.5116800001]
["2025-10-30T13:57:05.000000000",630.87,575.0,54.13,56.03,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,592157.6,0.0,-441336.46416]
["2025-10-30T13:57:17.000000000",630.88,598.0,31.11,33.22,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,1542,4833,0.0,594964.9,0.0,-419356.66095999995]
["2025-10-30T13:57:30.000000000",630.92,608.0,22.37,24.03,1.0,0.0,278,34,0.01,0.02,-0.005,0.002,625,2996,125.0,598100.2999999999,-788.65,-406523.8382000002]
["2025-10-30T13:57:30.000000000",630.92,625.0,6.11,6.2,0.891,0.037,1954,5268,0.24,0.25,-0.107,0.039,8403,53397,40001.5,598100.2999999999,-161148.95547999998,-406523.8382000002]
["2025-10-30T13:57:55.000000000",630.77,589.0,40.13,43.18,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,68,0.0,593782.2,0.0,-426351.3199399999]
["2025-10-30T13:57:55.000000000",630.77,606.0,23.04,25.85,1.0,0.0,150,168,0.01,0.02,-0.005,0.001,623,2758,62.3,593782.2,-392.96970999999996,-426351.3199399999]
["2025-10-30T13:58:21.000000000",630.69,570.0,59.08,61.28,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1178,0.0,594405.2,0.0,-434015.63039999997]
["2025-10-30T13:58:34.000000000",630.72,580.0,49.02,51.4,1.0,0.0,64,76,0.0,0.01,-0.001,0.0,1040,147,0.0,592391.3,0.0,-462991.9996800001]
["2025-10-30T13:58:34.000000000",630.72,645.0,0.01,0.02,0.008,0.004,15996,6427,13.26,15.5,-0.992,0.004,51,51,6418.8,592391.3,40227.3216,-462991.9996800001]
["2025-10-30T13:58:49.000000000",630.72,624.0,6.83,6.98,0.909,0.03,668,1819,0.2,0.21,-0.088,0.032,3219,34836,12304.8,593921.1,-52329.57696,-445394.91168000014]
["2025-10-30T13:59:05.000000000",630.65,578.0,51.06,54.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,590693.7999999998,0.0,-473244.8052000001]
["2025-10-30T13:59:20.000000000",630.74,639.0,0.04,0.05,0.027,0.015,2156,13860,8.1,8.52,-0.973,0.015,608,578,4145.999999999999,592775.9,14645.7828,-474184.65534000035]
["2025-10-30T13:59:20.000000000",630.74,670.0,0.0,0.01,0.001,0.0,7989,173,37.94,39.53,-0.999,0.0,0,0,0.0,592775.9,0.0,-474184.65534000035]
["2025-10-30T13:59:35.000000000",630.72,720.0,0.0,0.01,0.001,0.0,740,0,88.12,89.48,-0.999,0.0,0,256,0.0,594040.7999999999,0.0,-464877.22176000034]
["2025-10-30T14:00:07.000000000",630.73,594.0,35.56,37.06,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1931,0.0,594317.0,0.0,-445982.87569999986]
["2025-10-30T14:00:07.000000000",630.73,645.0,0.01,0.02,0.008,0.004,15996,6427,13.26,15.5,-0.992,0.004,51,51,6418.8,594317.0,40227.9594,-445982.87569999986]
["2025-10-30T14:00:36.000000000",630.73,608.0,22.37,24.03,1.0,0.0,278,34,0.01,0.02,-0.005,0.002,625,2996,125.0,590180.2999999999,-788.4125,-489952.95619000006]
["2025-10-30T14:00:36.000000000",630.73,644.0,0.01,0.02,0.008,0.004,1413,4436,11.96,13.76,-0.992,0.004,6,1,567.6,590180.2999999999,3549.74844,-489952.95619000006]
["2025-10-30T14:00:54.000000000",630.68,636.0,0.14,0.15,0.083,0.04,4848,30432,5.38,5.54,-0.917,0.04,998,3028,23384.000000000004,592566.7,97124.72,-470210.4114800002]
["2025-10-30T14:01:08.000000000",630.71,606.0,23.04,25.85,1.0,0.0,150,168,0.01,0.02,-0.005,0.001,623,2759,62.3,592566.7,-392.93233000000004,-470232.77831]
["2025-10-30T14:01:24.000000000",630.67,599.0,30.03,32.08,1.0,0.0,29,4,0.0,0.01,-0.002,0.0,1003,3580,0.0,592718.7999999999,0.0,-474237.35186000017]
["2025-10-30T14:01:54.000000000",630.78,580.0,49.02,51.03,1.0,0.0,64,76,0.0,0.01,-0.001,0.0,1040,147,0.0,591720.6999999998,0.0,-484370.2849800002]
["2025-10-30T14:01:54.000000000",630.78,614.0,15.56,17.29,1.0,0.0,211,161,0.02,0.03,-0.01,0.004,2440,5109,976.0,591720.6999999998,-6156.4128,-484370.2849800002]
["2025-10-30T14:02:09.000000000",630.67,608.0,22.37,24.03,1.0,0.0,278,34,0.01,0.02,-0.005,0.002,625,3010,125.0,595679.7,-788.3375,-449519.50254999986]
["2025-10-30T14:02:23.000000000",630.64,578.0,51.06,54.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,593591.1,0.0,-473755.0565600002]
["2025-10-30T14:02:23.000000000",630.64,720.0,0.0,0.01,0.001,0.0,740,0,88.12,89.44,-0.999,0.0,0,256,0.0,593591.1,0.0,-473755.0565600002]
["2025-10-30T14:02:50.000000000",630.57,599.0,30.03,32.08,1.0,0.0,29,4,0.0,0.01,-0.002,0.0,1003,3580,0.0,593794.5999999999,0.0,-485730.59328]
["2025-10-30T14:02:50.000000000",630.57,720.0,0.0,0.01,0.001,0.0,740,0,88.12,89.63,-0.999,0.0,0,256,0.0,593794.5999999999,0.0,-485730.59328]
["2025-10-30T14:03:16.000000000",630.59,613.0,17.43,17.95,1.0,0.0,295,619,0.02,0.03,-0.01,0.003,1071,4237,321.3,591367.5,-2026.0856700000002,-511372.5463699999]
["2025-10-30T14:03:16.000000000",630.59,645.0,0.01,0.02,0.008,0.004,15996,6427,13.26,15.5,-0.992,0.004,51,51,6418.8,591367.5,40219.0302,-511372.5463699999]
["2025-10-30T14:03:28.000000000",630.59,675.0,0.0,0.01,0.001,0.0,721,1,42.95,45.24,-1.0,0.0,0,0,0.0,594359.8000000002,0.0,-434955.75839999993]
["2025-10-30T14:03:41.000000000",630.66,715.0,0.0,0.01,0.001,0.0,750,0,83.16,84.64,-0.999,0.0,0,48,0.0,593612.9999999999,0.0,-481519.00055999984]
["2025-10-30T14:03:53.000000000",630.61,636.0,0.13,0.14,0.079,0.039,4848,30443,5.41,5.6,-0.921,0.039,998,3047,22799.4,593612.9999999999,94686.09150000001,-481480.8247600001]
["2025-10-30T14:04:06.000000000",630.59,646.0,0.01,0.02,0.007,0.003,4518,4635,14.01,16.25,-0.993,0.003,17,298,1360.5,592664.7999999999,8514.85677,-493775.9324200003]
["2025-10-30T14:04:19.000000000",630.58,618.0,12.16,12.83,1.0,0.0,802,746,0.05,0.06,-0.023,0.009,1667,10285,1500.2999999999997,590521.6,-9460.59174,-514472.5657600003]
["2025-10-30T14:04:32.000000000",630.59,627.0,4.06,4.09,0.794,0.065,1024,8226,0.5,0.51,-0.206,0.066,2495,50947,23123.0,592719.7,-61867.184900000015,-517774.2960499999]
["2025-10-30T14:04:45.000000000",630.57,633.0,0.58,0.59,0.263,0.087,2029,62956,3.01,3.03,-0.737,0.087,2298,15976,37644.899999999994,591893.9999999999,-14757.229709999998,-494403.45306]
["2025-10-30T14:04:58.000000000",630.47,608.0,22.37,24.03,1.0,0.0,278,34,0.01,0.02,-0.005,0.002,625,3012,125.0,592078.3999999999,-788.0875,-520927.09844000003]
["2025-10-30T14:05:10.000000000",630.52,618.0,12.16,12.8,1.0,0.0,802,746,0.05,0.06,-0.023,0.009,1667,10287,1500.2999999999997,592078.3999999999,-9459.69156,-520968.4110400002]
["2025-10-30T14:05:22.000000000",630.37,588.0,41.0,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,589004.0,0.0,-528592.9812800001]
["2025-10-30T14:05:35.000000000",630.43,599.0,30.03,32.08,1.0,0.0,29,4,0.0,0.01,-0.002,0.0,1003,3580,0.0,589348.3999999999,0.0,-540197.8149600001]
["2025-10-30T14:05:48.000000000",630.42,609.0,21.34,22.69,1.0,0.0,485,483,0.01,0.02,-0.005,0.002,1213,2907,242.60000000000002,589510.6999999998,-1529.3989199999999,-552501.97926]
["2025-10-30T14:06:00.000000000",630.38,588.0,41.0,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,588821.9999999999,0.0,-557868.6493600004]
["2025-10-30T14:06:13.000000000",630.33,590.0,39.07,41.4,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,786,0.0,587800.8999999999,0.0,-567904.00779]
["2025-10-30T14:06:25.000000000",630.29,600.0,29.69,32.2,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,2243,235.6,587800.8999999999,-1484.96324,-567867.9692699999]
["2025-10-30T14:06:25.000000000",630.29,638.0,0.05,0.06,0.034,0.018,3370,24086,6.81,7.91,-0.966,0.018,628,589,7196.4,587800.8999999999,31108.593239999995,-567867.9692699999]
["2025-10-30T14:06:51.000000000",630.03,581.0,48.26,50.6,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1668,258,0.0,580071.7,0.0,-608878.0028100003]
["2025-10-30T14:07:03.000000000",630.08,602.0,27.96,29.99,1.0,0.0,90,132,0.01,0.02,-0.004,0.001,776,2265,77.60000000000001,578835.3999999999,-488.9420800000001,-668156.9945599999]
["2025-10-30T14:07:03.000000000",630.08,685.0,0.0,0.01,0.001,0.0,3514,501,53.04,55.97,-0.999,0.0,0,0,0.0,578835.3999999999,0.0,-668156.9945599999]
["2025-10-30T14:07:29.000000000",629.98,555.0,73.91,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,572729.6,0.0,-667083.3020800003]
["2025-10-30T14:07:29.000000000",629.98,607.0,22.03,24.36,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4437,780.8,572729.6,-4918.8838399999995,-667083.3020800003]
["2025-10-30T14:07:42.000000000",630.06,647.0,0.0,0.01,0.003,0.001,4549,3075,15.09,17.98,-0.997,0.001,31,63,458.0,572729.6,2846.61108,-667168.0137599999]
["2025-10-30T14:07:55.000000000",629.86,680.0,0.0,0.01,0.001,0.0,1630,110,48.22,50.46,-0.999,0.0,0,0,0.0,576202.0999999999,0.0,-653588.7157800003]
["2025-10-30T14:08:08.000000000",629.75,649.0,0.0,0.01,0.003,0.001,1700,606,19.22,19.78,-0.997,0.001,26,118,172.6,572153.6,1054.2015000000001,-690694.6860000006]
["2025-10-30T14:08:20.000000000",629.73,635.0,0.18,0.19,0.097,0.042,8649,54244,5.44,5.53,-0.903,0.042,3682,8244,51790.200000000004,571649.1,131370.49422000002,-719504.9385300002]
["2025-10-30T14:08:33.000000000",629.87,604.0,25.66,27.01,1.0,0.0,71,129,0.01,0.02,-0.005,0.001,534,2773,53.400000000000006,571944.7999999999,-336.35058000000004,-699903.9855600003]
["2025-10-30T14:08:46.000000000",629.91,601.0,28.66,30.37,1.0,0.0,142,284,0.01,0.02,-0.004,0.001,563,1619,56.300000000000004,574375.8999999999,-354.63933,-688983.5897100001]
["2025-10-30T14:08:59.000000000",629.87,623.0,6.6,7.21,0.907,0.029,461,1033,0.22,0.23,-0.09,0.031,1317,22418,5419.599999999999,572688.5999999999,-17294.97046,-688480.6632400003]
["2025-10-30T14:09:11.000000000",630.0,592.0,36.64,39.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,572968.0999999999,0.0,-689802.7500000001]
["2025-10-30T14:09:11.000000000",630.0,649.0,0.0,0.01,0.003,0.001,1700,615,18.92,19.78,-0.997,0.001,26,118,172.6,572968.0999999999,1054.6200000000001,-689802.7500000001]
["2025-10-30T14:09:24.000000000",630.09,620.0,9.71,10.32,0.946,0.01,769,1943,0.1,0.11,-0.043,0.016,8921,32957,15042.599999999999,578776.3999999999,-85091.13414,-671519.6776799998]
["2025-10-30T14:09:37.000000000",630.13,720.0,0.0,0.01,0.001,0.0,740,0,88.32,90.25,-0.999,0.0,0,256,0.0,578338.4999999999,0.0,-652710.70855]
["2025-10-30T14:09:49.000000000",630.07,601.0,28.66,30.37,1.0,0.0,142,284,0.01,0.02,-0.004,0.001,563,1639,56.300000000000004,579053.6,-354.7294100000001,-647727.08168]
["2025-10-30T14:10:03.000000000",629.98,690.0,0.0,0.01,0.001,0.0,7339,1830,58.31,60.17,-0.999,0.0,0,0,0.0,577149.4999999999,0.0,-650916.12534]
["2025-10-30T14:10:16.000000000",629.98,617.0,12.11,13.28,1.0,0.0,310,189,0.05,0.06,-0.022,0.008,1080,5955,864.0,574087.3999999999,-5443.0271999999995,-666953.5261999998]
["2025-10-30T14:10:29.000000000",629.95,589.0,40.13,41.28,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,68,0.0,574087.3999999999,0.0,-666921.7655000001]
["2025-10-30T14:10:41.000000000",630.0,646.0,0.01,0.02,0.007,0.003,4518,4648,14.31,16.37,-0.993,0.003,17,298,1360.5,576118.7999999998,8506.89,-675580.4999999999]
["2025-10-30T14:10:41.000000000",630.0,725.0,0.0,0.01,0.001,0.0,366,20,93.32,95.24,-0.999,0.0,0,169,0.0,576118.7999999998,0.0,-675580.4999999999]
["2025-10-30T14:11:06.000000000",629.72,577.0,51.65,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,571290.9,0.0,-700564.12972]
["2025-10-30T14:11:06.000000000",629.72,642.0,0.02,0.03,0.013,0.006,5188,10573,10.32,12.99,-0.987,0.006,215,694,3241.7999999999997,571290.9,18789.58536,-700564.12972]
["2025-10-30T14:11:32.000000000",629.83,610.0,19.66,21.7,1.0,0.0,528,778,0.01,0.02,-0.006,0.002,4063,7072,812.5999999999999,573217.0,-5117.9985799999995,-693743.8887399998]
["2025-10-30T14:11:44.000000000",629.83,613.0,16.68,17.95,1.0,0.0,295,621,0.02,0.03,-0.01,0.004,1071,4238,428.4,573217.0,-2698.1917200000003,-693743.8887399998]
["2025-10-30T14:11:44.000000000",629.83,630.0,1.56,1.57,0.486,0.097,2084,88681,1.73,1.75,-0.514,0.097,5754,132822,76028.6,573217.0,-224213.18170000002,-693743.8887399998]
["2025-10-30T14:11:57.000000000",629.93,640.0,0.03,0.04,0.02,0.01,13924,31221,9.85,10.39,-0.98,0.01,739,2151,14663.0,571619.5,83056.27050000001,-694866.3340499998]
["2025-10-30T14:12:09.000000000",629.87,609.0,20.62,22.67,1.0,0.0,485,483,0.01,0.02,-0.006,0.002,1213,2908,242.60000000000002,574614.3999999999,-1528.0646200000003,-679528.9508000002]
["2025-10-30T14:12:34.000000000",629.87,575.0,54.13,56.02,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,573489.0,0.0,-672825.87426]
["2025-10-30T14:12:34.000000000",629.87,588.0,40.65,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,573489.0,0.0,-672825.87426]
["2025-10-30T14:12:46.000000000",629.88,597.0,31.61,34.22,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7571,0.0,573489.0,0.0,-672836.5562399997]
["2025-10-30T14:12:59.000000000",629.92,623.0,6.75,7.37,0.901,0.03,461,1033,0.24,0.25,-0.096,0.032,1317,22466,5597.4,572221.7999999998,-17835.55488,-674876.1305599998]
["2025-10-30T14:13:12.000000000",629.65,576.0,52.68,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,570402.3,0.0,-698788.7182499997]
["2025-10-30T14:13:25.000000000",629.67,585.0,44.55,46.38,1.0,0.0,45,27,0.0,0.01,-0.001,0.0,970,963,0.0,566125.9,0.0,-746153.28297]
["2025-10-30T14:13:38.000000000",629.73,575.0,54.13,56.02,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,569252.0,0.0,-729935.1565200003]
["2025-10-30T14:13:38.000000000",629.73,700.0,0.0,0.01,0.001,0.0,413,203,68.47,71.15,-0.999,0.0,0,0,0.0,569252.0,0.0,-729935.1565200003]
["2025-10-30T14:14:03.000000000",629.7,588.0,40.56,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,572070.3,0.0,-726699.6177]
["2025-10-30T14:14:03.000000000",629.7,639.0,0.04,0.05,0.025,0.012,2156,14042,8.96,9.38,-0.975,0.012,608,589,3316.7999999999997,572070.3,11697.307200000003,-726699.6177]
["2025-10-30T14:14:16.000000000",629.43,648.0,0.0,0.01,0.003,0.001,1248,1241,17.73,18.65,-0.997,0.001,13,103,126.1,572070.3,777.34605,-726388.0266299997]
["2025-10-30T14:14:29.000000000",629.43,636.0,0.11,0.12,0.067,0.03,4848,31123,6.46,6.73,-0.933,0.03,998,3048,17538.0,566196.2000000001,72699.165,-765818.6689800001]
["2025-10-30T14:14:41.000000000",629.29,627.0,3.21,3.25,0.698,0.075,1024,8321,0.93,0.94,-0.303,0.075,2495,51827,26392.5,563678.2,-69426.41925,-787212.8426599997]
["2025-10-30T14:14:54.000000000",629.35,636.0,0.11,0.12,0.062,0.028,4848,31234,6.57,6.83,-0.938,0.028,998,3048,16368.8,562212.5,67843.93000000001,-809240.2572500001]
["2025-10-30T14:15:07.000000000",629.25,588.0,40.22,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,562869.7000000001,0.0,-803705.15775]
["2025-10-30T14:15:19.000000000",629.12,615.0,14.04,15.02,0.979,0.007,491,749,0.05,0.06,-0.021,0.007,7054,17896,5281.5,554500.0000000003,-28902.401920000004,-765971.2153599998]
["2025-10-30T14:15:31.000000000",629.06,624.0,5.48,5.56,0.837,0.047,668,1864,0.46,0.47,-0.163,0.047,3219,35385,18268.9,554500.0000000003,-75422.40682,-765898.1636799996]
["2025-10-30T14:15:44.000000000",629.15,585.0,44.0,44.55,1.0,0.0,45,29,0.0,0.01,-0.001,0.0,970,963,0.0,557198.6999999998,0.0,-852634.7755499996]
["2025-10-30T14:15:56.000000000",629.03,603.0,25.93,27.62,1.0,0.0,69,108,0.01,0.02,-0.005,0.001,636,1728,63.6,558997.5999999999,-400.06307999999996,-846641.6704400002]
["2025-10-30T14:16:08.000000000",629.07,612.0,17.0,17.48,1.0,0.0,1723,518,0.02,0.03,-0.01,0.004,2415,3307,966.0,556429.8999999998,-6076.8162,-855301.8150299997]
["2025-10-30T14:16:08.000000000",629.07,633.0,0.39,0.4,0.174,0.061,2029,64631,4.29,4.37,-0.826,0.061,2298,16347,26394.7,556429.8999999998,-10322.409630000006,-855301.8150299997]
["2025-10-30T14:16:33.000000000",628.87,589.0,39.86,41.27,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,68,0.0,556799.8999999999,0.0,-852362.2226900002]
["2025-10-30T14:16:33.000000000",628.87,644.0,0.01,0.02,0.008,0.003,1413,4445,13.82,15.22,-0.992,0.003,6,1,425.7,556799.8999999999,2654.46027,-852362.2226900002]
["2025-10-30T14:16:45.000000000",629.09,720.0,0.0,0.01,0.001,0.0,740,0,89.16,91.18,-0.999,0.0,0,256,0.0,556337.7999999998,0.0,-851694.7546800002]
["2025-10-30T14:17:10.000000000",629.2,577.0,51.25,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,558038.8999999999,0.0,-854631.6635999997]
["2025-10-30T14:17:10.000000000",629.2,596.0,32.01,34.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,558038.8999999999,0.0,-854631.6635999997]
["2025-10-30T14:17:23.000000000",629.27,660.0,0.0,0.01,0.002,0.001,1493,321,29.16,31.21,-0.998,0.001,3,282,149.6,562450.9999999999,937.6123000000001,-821517.0191599997]
["2025-10-30T14:17:36.000000000",629.34,705.0,0.0,0.01,0.001,0.0,260,1,74.16,77.0,-0.999,0.0,0,0,0.0,560580.3999999999,0.0,-806134.1927999997]
["2025-10-30T14:17:50.000000000",629.4,637.0,0.08,0.09,0.046,0.021,4284,21548,6.26,7.85,-0.954,0.021,936,1947,10962.0,560580.3999999999,44251.8552,-806211.0479999998]
["2025-10-30T14:18:03.000000000",629.4,640.0,0.03,0.04,0.019,0.009,13924,31411,10.46,10.76,-0.981,0.009,739,2151,13196.699999999999,564473.3999999999,74687.751,-790676.1971999997]
["2025-10-30T14:18:16.000000000",629.32,609.0,19.99,20.88,1.0,0.0,485,483,0.02,0.03,-0.008,0.003,1213,2910,363.90000000000003,563681.3999999999,-2290.0954800000004,-787206.3188800005]
["2025-10-30T14:18:29.000000000",629.35,589.0,39.86,41.27,1.0,0.0,9,152,0.0,0.01,-0.001,0.0,4484,68,0.0,560366.6,0.0,-798938.4271000001]
["2025-10-30T14:18:29.000000000",629.35,636.0,0.11,0.12,0.062,0.028,4848,31925,6.58,6.87,-0.938,0.028,998,3049,16368.8,560366.6,67843.93000000001,-798938.4271000001]
["2025-10-30T14:18:54.000000000",629.2,602.0,26.8,27.55,1.0,0.0,90,132,0.01,0.02,-0.004,0.001,776,2265,77.60000000000001,561457.3999999999,-488.2592000000001,-826125.7576]
["2025-10-30T14:19:07.000000000",629.24,607.0,21.84,22.62,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4454,780.8,560641.4999999999,-4913.10592,-819535.3900400003]
["2025-10-30T14:19:19.000000000",629.24,576.0,52.08,54.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,560641.4999999999,0.0,-819535.3900400003]
["2025-10-30T14:19:19.000000000",629.24,650.0,0.0,0.01,0.002,0.001,3633,4460,19.7,21.22,-0.998,0.001,553,423,418.6,560641.4999999999,1938.0592000000001,-819535.3900400003]
["2025-10-30T14:19:32.000000000",629.24,603.0,24.97,27.62,1.0,0.0,69,108,0.01,0.02,-0.005,0.001,636,1728,63.6,561929.3999999999,-400.19664000000006,-827553.7953600007]
["2025-10-30T14:19:45.000000000",629.2,700.0,0.0,0.01,0.001,0.0,413,203,69.16,72.0,-0.999,0.0,0,0,0.0,561329.8999999999,0.0,-820579.3596]
["2025-10-30T14:19:58.000000000",629.25,602.0,26.8,27.55,0.996,0.001,90,132,0.01,0.02,-0.004,0.001,776,2265,86.6,562835.2000000002,-431.66550000000007,-753928.3364999996]
["2025-10-30T14:20:11.000000000",629.26,591.0,37.24,39.86,1.0,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,562427.2999999999,0.0,-807334.9166600003]
["2025-10-30T14:20:23.000000000",629.42,648.0,0.0,0.01,0.003,0.001,1248,1242,17.74,19.22,-0.997,0.001,13,103,126.1,563888.7,777.3337000000001,-791296.12386]
["2025-10-30T14:20:36.000000000",629.31,643.0,0.01,0.02,0.008,0.004,2389,4126,12.83,14.16,-0.992,0.004,353,134,1096.8,563888.7,5125.100640000001,-791157.8337300002]
["2025-10-30T14:20:49.000000000",629.13,627.0,3.14,3.16,0.69,0.075,1024,8472,0.98,1.0,-0.31,0.075,2495,52723,26392.5,558672.9999999999,-69408.76725,-801165.5984999998]
["2025-10-30T14:20:49.000000000",629.13,644.0,0.01,0.02,0.008,0.004,1413,4447,13.82,15.22,-0.992,0.004,6,1,567.6,558672.9999999999,3540.7436399999997,-801165.5984999998]
["2025-10-30T14:21:15.000000000",628.93,594.0,34.79,35.87,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1931,0.0,557745.1999999998,0.0,-832846.7160400003]
["2025-10-30T14:21:27.000000000",628.97,613.0,15.94,16.61,1.0,0.0,295,622,0.03,0.04,-0.014,0.005,1071,4262,535.5,551376.4999999999,-3368.1343500000003,-851569.40167]
["2025-10-30T14:21:39.000000000",628.91,605.0,23.81,24.82,1.0,0.0,536,162,0.01,0.02,-0.005,0.002,1618,3674,323.6,551792.5999999999,-2035.1527600000002,-854105.0615200005]
["2025-10-30T14:21:39.000000000",628.91,639.0,0.04,0.05,0.024,0.011,2156,14407,9.86,10.23,-0.976,0.011,608,593,3040.3999999999996,551792.5999999999,10709.079479999999,-854105.0615200005]
["2025-10-30T14:21:51.000000000",629.06,608.0,20.85,22.21,1.0,0.0,278,43,0.01,0.02,-0.006,0.002,625,3015,125.0,551792.5999999999,-786.325,-854308.77232]
["2025-10-30T14:22:04.000000000",629.01,665.0,0.0,0.01,0.002,0.0,930,559,35.4,36.21,-0.998,0.0,0,88,0.0,555172.7999999999,0.0,-832999.2010200002]
["2025-10-30T14:22:16.000000000",629.17,587.0,41.81,43.18,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,554659.1999999998,0.0,-847153.4965399996]
["2025-10-30T14:22:29.000000000",629.21,596.0,31.9,34.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,556245.2,0.0,-825125.8592799997]
["2025-10-30T14:22:42.000000000",629.23,605.0,23.81,24.82,1.0,0.0,536,162,0.01,0.02,-0.005,0.001,1618,3674,161.8,556378.7,-1018.09414,-821092.92391]
["2025-10-30T14:22:54.000000000",629.11,575.0,53.38,55.87,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,553979.9999999999,0.0,-824838.7032000002]
["2025-10-30T14:23:07.000000000",629.25,584.0,44.32,45.56,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,553979.9999999999,0.0,-825022.2600000001]
["2025-10-30T14:23:21.000000000",629.31,602.0,26.8,27.56,1.0,0.0,90,132,0.01,0.02,-0.004,0.001,776,2265,77.60000000000001,555950.0999999999,-488.34456,-806715.6355500004]
["2025-10-30T14:23:21.000000000",629.31,695.0,0.0,0.01,0.001,0.0,6273,0,64.16,67.41,-0.999,0.0,0,0,0.0,555950.0999999999,0.0,-806715.6355500004]
["2025-10-30T14:23:49.000000000",629.17,550.0,78.76,80.84,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,301,11,0.0,556161.3999999999,0.0,-800308.0150200002]
["2025-10-30T14:23:49.000000000",629.17,638.0,0.05,0.06,0.031,0.015,3370,25670,8.65,9.28,-0.969,0.015,628,611,5997.0,556161.3999999999,25877.7621,-800308.0150200002]
["2025-10-30T14:24:02.000000000",629.23,647.0,0.0,0.01,0.003,0.001,4549,3094,16.83,18.21,-0.997,0.001,31,84,458.0,556269.4999999998,2842.8611400000004,-815862.7641499998]
["2025-10-30T14:24:15.000000000",629.32,618.0,10.29,11.67,0.949,0.007,802,776,0.09,0.1,-0.037,0.013,1667,10543,2728.5,555551.2999999998,-10104.99124,-801673.7563600002]
["2025-10-30T14:24:28.000000000",629.19,626.0,3.93,3.99,0.746,0.065,513,3834,0.75,0.76,-0.255,0.065,1788,40643,14956.5,555998.2,-52144.121250000004,-801479.8393200003]
["2025-10-30T14:24:41.000000000",629.22,635.0,0.18,0.19,0.092,0.038,8649,55678,5.9,6.05,-0.908,0.038,3682,8427,46857.799999999996,556118.7999999998,118762.75812,-813570.1340400003]
["2025-10-30T14:24:53.000000000",629.05,615.0,13.89,14.62,1.0,0.0,491,757,0.05,0.06,-0.021,0.007,7054,17952,4937.8,556118.7999999998,-31061.2309,-813350.3271]
["2025-10-30T14:25:06.000000000",629.06,614.0,14.85,16.06,1.0,0.0,211,161,0.04,0.05,-0.017,0.006,2440,5128,1464.0,553994.1999999998,-9209.4384,-839337.14432]
["2025-10-30T14:25:19.000000000",629.0,622.0,7.18,7.98,0.894,0.03,215,557,0.27,0.29,-0.103,0.032,2979,23520,10177.800000000001,553344.6999999998,-55904.261999999995,-842337.301]
["2025-10-30T14:25:19.000000000",629.0,710.0,0.0,0.01,0.001,0.0,524,0,79.16,81.11,-0.999,0.0,0,82,0.0,553344.6999999998,0.0,-842337.301]
["2025-10-30T14:25:44.000000000",628.85,599.0,29.79,30.6,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1003,4091,100.30000000000001,547162.0999999999,-630.7365500000001,-856976.0279500001]
["2025-10-30T14:25:44.000000000",628.85,720.0,0.0,0.01,0.001,0.0,740,0,89.25,91.31,-0.999,0.0,0,256,0.0,547162.0999999999,0.0,-856976.0279500001]
["2025-10-30T14:26:08.000000000",629.03,604.0,24.8,25.6,1.0,0.0,71,136,0.01,0.02,-0.005,0.001,534,2777,53.400000000000006,551424.1999999998,-335.90202000000005,-842498.87886]
["2025-10-30T14:26:22.000000000",629.11,586.0,42.79,43.58,1.0,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,554269.5999999999,0.0,-841731.5649199997]
["2025-10-30T14:26:22.000000000",629.11,624.0,5.5,5.57,0.833,0.047,668,1900,0.45,0.46,-0.166,0.047,3219,35817,18268.9,554269.5999999999,-75428.40167,-841731.5649199997]
["2025-10-30T14:26:34.000000000",629.19,705.0,0.0,0.01,0.001,0.0,260,1,74.24,77.26,-0.999,0.0,0,0,0.0,557215.2,0.0,-815174.7888600003]
["2025-10-30T14:27:00.000000000",628.98,565.0,62.56,65.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,553055.7999999998,0.0,-843184.1708399997]
["2025-10-30T14:27:00.000000000",628.98,720.0,0.0,0.01,0.001,0.0,740,0,89.25,91.08,-0.999,0.0,0,256,0.0,553055.7999999998,0.0,-843184.1708399997]
["2025-10-30T14:27:13.000000000",629.18,648.0,0.0,0.01,0.003,0.001,1248,1242,17.74,19.33,-0.997,0.001,13,103,126.1,556243.4999999999,777.0373,-820708.0546200004]
["2025-10-30T14:27:25.000000000",629.17,617.0,11.19,13.83,0.953,0.003,310,189,0.07,0.08,-0.03,0.01,1080,6253,1173.0,556243.4999999999,-6209.9079,-820695.0105299996]
["2025-10-30T14:27:38.000000000",629.15,616.0,12.97,14.13,0.954,0.001,181,337,0.06,0.07,-0.025,0.009,5930,14351,5355.099999999999,555638.7999999999,-33463.85935,-815694.2332999997]
["2025-10-30T14:27:50.000000000",629.23,636.0,0.11,0.12,0.061,0.027,4848,32221,6.83,7.05,-0.939,0.027,998,3059,15784.199999999999,555842.9999999999,65408.458499999986,-818056.88916]
["2025-10-30T14:28:04.000000000",629.11,605.0,23.81,25.3,1.0,0.0,536,162,0.01,0.02,-0.005,0.001,1618,3674,161.8,555560.2999999999,-1017.8999800000001,-804926.7425900002]
["2025-10-30T14:28:04.000000000",629.11,720.0,0.0,0.01,0.001,0.0,740,0,89.25,90.98,-0.999,0.0,0,256,0.0,555560.2999999999,0.0,-804926.7425900002]
["2025-10-30T14:28:16.000000000",628.95,631.0,0.93,0.94,0.338,0.083,1355,101668,2.97,3.0,-0.662,0.083,2021,82752,28020.799999999996,554845.9999999999,-34767.098099999996,-816982.1498999998]
["2025-10-30T14:28:42.000000000",628.97,578.0,49.56,52.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,550799.4999999999,0.0,-853822.3722100002]
["2025-10-30T14:28:54.000000000",628.97,599.0,29.79,30.6,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1003,4091,100.30000000000001,552583.3999999998,-630.8569100000002,-852108.4289600002]
["2025-10-30T14:28:54.000000000",628.97,720.0,0.0,0.01,0.001,0.0,740,0,89.25,91.13,-0.999,0.0,0,256,0.0,552583.3999999998,0.0,-852108.4289600002]
["2025-10-30T14:29:07.000000000",629.02,625.0,4.63,4.66,0.785,0.057,1954,5456,0.61,0.63,-0.215,0.057,8403,58443,59034.9,552769.8999999998,-231223.34886,-843802.0241000002]
["2025-10-30T14:29:19.000000000",629.05,595.0,33.69,35.76,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,808,0.0,552677.8999999999,0.0,-844296.4418499997]
["2025-10-30T14:29:32.000000000",629.06,660.0,0.0,0.01,0.002,0.001,1493,321,30.63,31.17,-0.998,0.001,3,282,149.6,552432.2999999998,937.2994000000002,-843436.7283399999]
["2025-10-30T14:29:44.000000000",629.04,577.0,50.8,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,552551.0999999999,0.0,-842421.0616799997]
["2025-10-30T14:29:57.000000000",629.12,631.0,0.97,0.98,0.33,0.082,1355,101955,2.84,2.86,-0.67,0.082,2021,82777,27683.2,552551.0999999999,-34357.50144000001,-842528.19904]
["2025-10-30T14:30:10.000000000",629.44,640.0,0.03,0.04,0.019,0.009,13924,32122,10.29,11.26,-0.981,0.009,739,2235,13196.699999999999,553880.5999999999,74692.4976,-823699.03168]
["2025-10-30T14:30:22.000000000",629.55,618.0,10.09,11.7,0.951,0.006,802,776,0.08,0.09,-0.034,0.012,1667,10711,2481.6000000000004,560681.5,-9564.1236,-754294.70295]
["2025-10-30T14:30:35.000000000",629.61,619.0,10.03,10.84,0.947,0.009,708,320,0.1,0.11,-0.042,0.015,1706,10573,3196.2,561035.1000000001,-12099.84498,-743282.9374499999]
["2025-10-30T14:30:35.000000000",629.61,638.0,0.05,0.06,0.031,0.016,3370,26295,8.42,8.73,-0.969,0.016,628,611,6396.8,561035.1000000001,27622.249920000002,-743282.9374499999]
["2025-10-30T14:30:48.000000000",629.67,646.0,0.01,0.02,0.007,0.003,4518,4758,15.25,17.34,-0.993,0.003,17,303,1360.5,560736.9,8502.434009999999,-739442.26011]
["2025-10-30T14:31:01.000000000",629.7,615.0,13.85,14.82,1.0,0.0,491,757,0.04,0.05,-0.018,0.006,7054,17970,4232.4,564765.2999999999,-26651.4228,-704325.1172999998]
["2025-10-30T14:31:26.000000000",629.62,583.0,45.32,47.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,564113.7999999999,0.0,-705195.8070800006]
["2025-10-30T14:31:39.000000000",629.6,586.0,42.79,43.79,1.0,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,559478.7,0.0,-731967.2936]
["2025-10-30T14:31:39.000000000",629.6,603.0,24.97,27.62,1.0,0.0,69,108,0.01,0.02,-0.005,0.001,636,1730,63.6,559478.7,-400.42560000000003,-731967.2936]
["2025-10-30T14:31:52.000000000",629.67,631.0,1.14,1.15,0.379,0.088,1355,103267,2.45,2.46,-0.621,0.088,2021,83113,29708.799999999996,563712.4,-36903.69935999999,-707082.8891400001]
["2025-10-30T14:32:05.000000000",629.6,582.0,46.72,48.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,522,335,0.0,565174.5000000001,0.0,-716875.7816000003]
["2025-10-30T14:32:18.000000000",629.6,591.0,37.24,39.76,1.0,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,561606.7,0.0,-737986.2696]
["2025-10-30T14:32:31.000000000",629.42,583.0,45.32,47.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,558676.7999999999,0.0,-765076.3749199997]
["2025-10-30T14:32:44.000000000",629.36,550.0,78.76,80.75,1.0,0.0,374,2,0.0,0.01,-0.001,0.0,301,11,0.0,558676.7999999999,0.0,-765003.44336]
["2025-10-30T14:32:57.000000000",629.33,579.0,48.76,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,36,0.0,558305.2000000001,0.0,-777252.7578400002]
["2025-10-30T14:33:10.000000000",629.26,580.0,48.13,49.79,1.0,0.0,64,86,0.0,0.01,-0.001,0.0,1040,147,0.0,557403.1,0.0,-787595.0304600002]
["2025-10-30T14:33:10.000000000",629.26,670.0,0.0,0.01,0.001,0.0,7989,173,39.58,40.9,-0.999,0.0,0,0,0.0,557403.1,0.0,-787595.0304600002]
["2025-10-30T14:33:22.000000000",629.24,644.0,0.01,0.02,0.008,0.003,1413,4484,13.82,15.71,-0.992,0.003,6,1,425.7,555198.7999999999,2656.0220400000003,-802716.43408]
["2025-10-30T14:33:34.000000000",629.4,633.0,0.45,0.46,0.195,0.065,2029,66749,4.09,4.13,-0.805,0.065,2298,16617,28125.5,558321.2999999999,-11005.059000000008,-788719.3926000003]
["2025-10-30T14:33:47.000000000",629.28,642.0,0.02,0.03,0.013,0.006,5188,10617,11.18,13.34,-0.987,0.006,215,694,3241.7999999999997,557680.1,18776.45664,-794114.23248]
["2025-10-30T14:34:00.000000000",629.35,641.0,0.02,0.03,0.014,0.007,1084,5044,10.19,12.34,-0.986,0.007,403,588,1040.9,557680.1,3000.11145,-794202.5683500002]
["2025-10-30T14:34:13.000000000",629.43,621.0,8.13,8.77,0.928,0.02,154,1074,0.15,0.16,-0.067,0.023,1418,25006,3569.3999999999996,558744.4,-18589.585619999998,-788565.0103200004]
["2025-10-30T14:34:25.000000000",629.38,630.0,1.42,1.43,0.45,0.091,2084,98726,2.07,2.09,-0.55,0.091,5754,142174,71325.8,559991.1999999998,-210194.0386,-762006.7298800003]
["2025-10-30T14:34:38.000000000",629.31,593.0,35.79,36.79,1.0,0.0,49,497,0.0,0.01,-0.001,0.0,657,3886,0.0,559330.9999999999,0.0,-785060.4491400004]
["2025-10-30T14:34:51.000000000",629.28,609.0,20.07,20.82,1.0,0.0,485,525,0.01,0.02,-0.006,0.002,1213,2952,242.60000000000002,557323.8999999999,-1526.63328,-785894.5771200003]
["2025-10-30T14:35:04.000000000",629.34,618.0,10.09,11.71,0.953,0.005,802,776,0.07,0.08,-0.031,0.011,1667,10864,2234.7000000000003,557823.5,-9016.554180000001,-788666.8611]
["2025-10-30T14:35:16.000000000",629.28,634.0,0.28,0.29,0.135,0.052,3333,42719,4.99,5.06,-0.865,0.052,3348,8989,34741.200000000004,557823.5,-490.8384000000007,-788591.6712]
["2025-10-30T14:35:29.000000000",629.34,597.0,31.61,32.81,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7571,0.0,554864.1999999998,0.0,-791071.56924]
["2025-10-30T14:35:29.000000000",629.34,670.0,0.0,0.01,0.001,0.0,7989,173,39.58,40.9,-0.999,0.0,0,0,0.0,554864.1999999998,0.0,-791071.56924]
["2025-10-30T14:35:54.000000000",629.31,576.0,51.9,54.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,557702.7999999999,0.0,-792598.3243200001]
["2025-10-30T14:36:06.000000000",629.22,585.0,43.76,45.76,1.0,0.0,45,29,0.0,0.01,-0.001,0.0,970,963,0.0,557673.2,0.0,-794921.31168]
["2025-10-30T14:36:20.000000000",629.19,599.0,29.79,30.79,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1003,4097,100.30000000000001,554296.4999999999,-631.0775700000002,-817596.5411700006]
["2025-10-30T14:36:20.000000000",629.19,700.0,0.0,0.01,0.001,0.0,413,203,69.24,72.24,-0.999,0.0,0,0,0.0,554296.4999999999,0.0,-817596.5411700006]
["2025-10-30T14:36:32.000000000",629.22,629.0,1.87,1.89,0.516,0.089,1087,53729,1.67,1.69,-0.484,0.089,2202,95502,29272.1,554296.4999999999,-62440.64669999999,-817635.5244599998]
["2025-10-30T14:36:44.000000000",629.29,647.0,0.0,0.01,0.003,0.001,4549,3104,16.83,18.27,-0.997,0.001,31,84,458.0,556386.5999999999,2843.13222,-811921.28522]
["2025-10-30T14:36:56.000000000",629.25,648.0,0.0,0.01,0.003,0.001,1248,1242,17.48,19.33,-0.997,0.001,13,103,126.1,558179.9,777.1237500000002,-792374.8822500003]
["2025-10-30T14:37:09.000000000",629.23,617.0,11.14,13.56,0.955,0.002,310,189,0.06,0.07,-0.027,0.01,1080,6280,1142.0,556450.6999999998,-6405.561400000001,-794899.3374700001]
["2025-10-30T14:37:21.000000000",629.05,599.0,29.79,30.79,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1003,4097,100.30000000000001,552429.7999999998,-630.9371500000001,-845484.7172999994]
["2025-10-30T14:37:34.000000000",629.04,636.0,0.11,0.12,0.06,0.027,4848,32410,6.97,7.16,-0.94,0.027,998,3061,15784.199999999999,552429.7999999998,65388.70799999999,-845471.2766399998]
["2025-10-30T14:37:46.000000000",629.04,605.0,23.11,25.3,1.0,0.0,536,162,0.01,0.02,-0.005,0.002,1618,3675,323.6,553403.6999999998,-2035.5734400000001,-849892.7988]
["2025-10-30T14:37:46.000000000",629.04,647.0,0.0,0.01,0.003,0.001,4549,3104,16.83,18.27,-0.997,0.001,31,84,458.0,553403.6999999998,2842.0027200000004,-849892.7988]
["2025-10-30T14:38:12.000000000",628.92,582.0,46.72,48.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,522,335,0.0,549766.2999999998,0.0,-853107.9677999994]
["2025-10-30T14:38:12.000000000",628.92,690.0,0.0,0.01,0.001,0.0,7339,1830,59.25,62.1,-0.999,0.0,0,0,0.0,549766.2999999998,0.0,-853107.9677999994]
["2025-10-30T14:38:37.000000000",628.85,599.0,29.79,30.79,1.0,0.0,29,4,0.0,0.01,-0.002,0.001,1003,4097,100.30000000000001,550611.0999999999,-630.7365500000001,-867611.1391500002]
["2025-10-30T14:38:37.000000000",628.85,720.0,0.0,0.01,0.001,0.0,740,0,89.25,91.27,-0.999,0.0,0,256,0.0,550611.0999999999,0.0,-867611.1391500002]
["2025-10-30T14:38:49.000000000",628.89,607.0,21.08,22.87,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4500,780.8,550611.0999999999,-4910.37312,-867666.3263099998]
["2025-10-30T14:39:04.000000000",628.87,593.0,35.79,36.79,1.0,0.0,49,544,0.0,0.01,-0.001,0.0,657,3886,0.0,549198.2999999999,0.0,-866931.8828500003]
["2025-10-30T14:39:16.000000000",628.85,649.0,0.0,0.01,0.002,0.001,1700,624,18.81,20.33,-0.998,0.001,26,118,172.6,552138.3999999998,1052.6949,-878221.7252]
["2025-10-30T14:39:29.000000000",628.67,645.0,0.01,0.02,0.007,0.003,15996,6688,14.4,16.39,-0.993,0.003,51,52,4814.099999999999,551799.1999999998,30072.42945,-878425.5029199995]
["2025-10-30T14:39:41.000000000",628.68,626.0,3.52,3.54,0.717,0.07,513,3989,0.85,0.86,-0.283,0.071,1788,41647,16285.800000000001,546058.5999999997,-57233.769839999986,-919897.1495999997]
["2025-10-30T14:39:54.000000000",628.67,634.0,0.22,0.23,0.109,0.044,3333,42934,5.51,5.59,-0.891,0.044,3348,9008,29396.399999999994,545856.8999999998,-414.9221999999978,-934341.29873]
["2025-10-30T14:40:06.000000000",628.76,594.0,34.15,36.61,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1931,0.0,548489.8999999998,0.0,-928015.1782000007]
["2025-10-30T14:40:19.000000000",628.64,611.0,17.61,19.6,1.0,0.0,8515,172,0.02,0.03,-0.009,0.003,9128,2283,2738.4,548489.8999999998,-17214.677760000002,-927838.0647999998]
["2025-10-30T14:40:32.000000000",628.8,605.0,23.11,25.3,1.0,0.0,536,162,0.01,0.02,-0.005,0.002,1618,3675,323.6,544828.0999999999,-2034.7968,-924516.4655999991]
["2025-10-30T14:40:45.000000000",628.77,588.0,39.97,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,283,0.0,547460.7999999998,0.0,-917531.3649600003]
["2025-10-30T14:40:45.000000000",628.77,605.0,23.11,25.3,1.0,0.0,536,162,0.01,0.02,-0.005,0.002,1618,3675,323.6,547460.7999999998,-2034.69972,-917531.3649600003]
["2025-10-30T14:40:57.000000000",628.84,655.0,0.0,0.01,0.002,0.001,9592,1432,24.81,26.48,-0.998,0.001,68,20,966.0,546980.1999999998,5989.0721600000015,-920385.3161599995]
["2025-10-30T14:41:23.000000000",628.63,565.0,62.53,65.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,543947.1999999997,0.0,-947058.7547199996]
["2025-10-30T14:41:23.000000000",628.63,590.0,37.99,40.57,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,786,0.0,543947.1999999997,0.0,-947058.7547199996]
["2025-10-30T14:41:35.000000000",628.71,600.0,28.59,30.2,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,2350,235.6,543947.1999999997,-1481.2407600000001,-947179.2782400002]
["2025-10-30T14:41:35.000000000",628.71,720.0,0.0,0.01,0.001,0.0,740,0,89.44,91.48,-0.999,0.0,0,256,0.0,543947.1999999997,0.0,-947179.2782400002]
["2025-10-30T14:42:00.000000000",628.67,575.0,53.38,53.94,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,546097.0999999999,0.0,-930231.0542699998]
["2025-10-30T14:42:13.000000000",628.87,594.0,34.15,36.58,1.0,0.0,6,473,0.0,0.01,-0.001,0.0,761,1931,0.0,543835.8999999998,0.0,-939303.5001899999]
["2025-10-30T14:42:13.000000000",628.87,649.0,0.0,0.01,0.002,0.001,1700,624,18.81,20.49,-0.998,0.001,26,118,172.6,543835.8999999998,1052.72838,-939303.5001899999]
["2025-10-30T14:42:26.000000000",628.76,685.0,0.0,0.01,0.001,0.0,3514,501,55.2,57.33,-0.999,0.0,0,0,0.0,548137.6,0.0,-908902.7604800002]
["2025-10-30T14:42:38.000000000",628.92,640.0,0.02,0.03,0.014,0.007,13924,32234,9.88,11.45,-0.986,0.007,739,2236,10264.1,547638.2,58046.1714,-894014.81136]
["2025-10-30T14:42:51.000000000",628.9,634.0,0.24,0.25,0.118,0.046,3333,43028,5.28,5.38,-0.882,0.046,3348,9055,30732.600000000002,547638.2,-433.94100000001646,-893986.3812000003]
["2025-10-30T14:43:03.000000000",628.92,606.0,22.16,24.29,1.0,0.0,150,317,0.01,0.02,-0.005,0.002,623,2784,124.6,548157.3999999999,-783.6343199999999,-898232.3488799998]
["2025-10-30T14:43:16.000000000",628.89,611.0,17.6,19.6,1.0,0.0,8515,172,0.02,0.03,-0.009,0.003,9128,2284,2738.4,546469.8999999998,-17221.52376,-907529.1478500003]
["2025-10-30T14:43:29.000000000",628.86,619.0,9.65,10.12,0.946,0.011,708,323,0.1,0.11,-0.044,0.016,1706,10633,3508.3999999999996,548360.7999999999,-12267.80088,-900005.5662000001]
["2025-10-30T14:43:41.000000000",628.88,600.0,28.57,30.2,1.0,0.0,112,106,0.01,0.02,-0.004,0.001,2356,2350,235.6,549293.0999999999,-1481.64128,-895664.10248]
["2025-10-30T14:43:54.000000000",628.74,596.0,31.6,34.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,544426.4999999999,0.0,-925287.1072199995]
["2025-10-30T14:44:06.000000000",628.81,604.0,24.56,25.79,1.0,0.0,71,137,0.01,0.02,-0.005,0.001,534,2778,53.400000000000006,544426.4999999999,-335.78454,-925390.1229300003]
["2025-10-30T14:44:06.000000000",628.81,646.0,0.01,0.02,0.007,0.003,4518,4771,15.43,17.49,-0.993,0.003,17,303,1360.5,544426.4999999999,8490.82143,-925390.1229300003]
["2025-10-30T14:44:31.000000000",628.73,581.0,47.52,48.02,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1668,258,0.0,546026.4999999999,0.0,-929604.3403899999]
["2025-10-30T14:44:31.000000000",628.73,646.0,0.01,0.02,0.007,0.003,4518,4771,15.43,17.49,-0.993,0.003,17,303,1360.5,546026.4999999999,8489.741189999999,-929604.3403899999]
["2025-10-30T14:44:56.000000000",628.82,587.0,41.06,43.01,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,547534.2999999999,0.0,-913385.5739799996]
["2025-10-30T14:44:56.000000000",628.82,715.0,0.0,0.01,0.001,0.0,750,0,84.44,86.5,-0.999,0.0,0,49,0.0,547534.2999999999,0.0,-913385.5739799996]
["2025-10-30T14:45:08.000000000",628.76,606.0,21.56,24.29,1.0,0.0,150,317,0.01,0.02,-0.005,0.002,623,2784,124.6,547534.2999999999,-783.43496,-913298.4216400003]
["2025-10-30T14:45:21.000000000",629.05,641.0,0.02,0.03,0.013,0.006,1084,5098,10.44,12.55,-0.987,0.006,403,588,892.2,547277.4999999999,2570.2983,-927519.7568499999]
["2025-10-30T14:45:34.000000000",629.16,650.0,0.0,0.01,0.002,0.001,3633,4460,20.75,21.47,-0.998,0.001,553,424,418.6,553241.2999999998,1937.8128,-878592.3694800003]
["2025-10-30T14:45:47.000000000",629.04,647.0,0.0,0.01,0.003,0.001,4549,3109,16.83,18.48,-0.997,0.001,31,84,458.0,552875.8999999999,2842.0027200000004,-866827.81368]
["2025-10-30T14:45:59.000000000",628.97,628.0,2.3,2.32,0.586,0.087,752,29939,1.33,1.34,-0.414,0.087,4161,100553,42743.09999999999,549113.2999999998,-186541.80951,-882175.08187]
["2025-10-30T14:46:12.000000000",628.98,596.0,31.6,34.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,548914.2,0.0,-873787.8217200005]
["2025-10-30T14:46:24.000000000",628.95,596.0,31.6,34.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,548914.2,0.0,-873746.1452999999]
["2025-10-30T14:46:38.000000000",628.92,613.0,15.8,16.84,1.0,0.0,295,629,0.02,0.03,-0.01,0.004,1071,4478,428.4,548922.4999999998,-2694.29328,-882580.4168399995]
["2025-10-30T14:46:52.000000000",628.86,581.0,47.52,48.36,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1668,258,0.0,546432.1000000001,0.0,-833252.70606]
["2025-10-30T14:46:52.000000000",628.86,642.0,0.02,0.03,0.012,0.006,5188,10652,11.44,13.5,-1.0,0.0,215,694,3112.8,546432.1000000001,19575.15408,-833252.70606]
["2025-10-30T14:47:06.000000000",628.93,675.0,0.0,0.01,0.001,0.0,721,1,45.08,47.35,-0.999,0.0,0,0,0.0,549648.3999999998,0.0,-888036.5813999999]
["2025-10-30T14:47:19.000000000",628.97,665.0,0.0,0.01,0.001,0.0,930,559,35.22,36.29,-0.998,0.0,0,88,0.0,548021.7999999999,0.0,-884218.6053999999]
["2025-10-30T14:47:44.000000000",629.39,577.0,50.6,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,558158.9,0.0,-803375.4246500001]
["2025-10-30T14:47:44.000000000",629.39,642.0,0.02,0.03,0.013,0.006,5188,10654,11.44,13.5,-0.987,0.006,215,694,3241.7999999999997,558158.9,18779.73882,-803375.4246500001]
["2025-10-30T14:47:57.000000000",629.44,605.0,23.11,25.02,1.0,0.0,536,162,0.01,0.02,-0.005,0.001,1618,3675,161.8,557079.4,-1018.4339200000003,-788634.1881599998]
["2025-10-30T14:48:10.000000000",629.54,565.0,62.58,65.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,557079.4,0.0,-788759.4795600004]
["2025-10-30T14:48:23.000000000",629.47,630.0,1.41,1.42,0.457,0.094,2084,103064,1.95,1.97,-0.543,0.094,5754,143822,73677.2,560611.2,-217154.56060000003,-762600.3871200006]
["2025-10-30T14:48:23.000000000",629.47,665.0,0.0,0.01,0.002,0.0,930,559,35.22,36.08,-0.998,0.0,0,88,0.0,560611.2,0.0,-762600.3871200006]
["2025-10-30T14:48:47.000000000",629.43,609.0,20.26,21.59,1.0,0.0,485,622,0.01,0.02,-0.006,0.002,1213,2978,242.60000000000002,558230.4,-1526.99718,-790975.7272200002]
["2025-10-30T14:49:00.000000000",629.46,618.0,10.03,11.65,0.954,0.003,802,782,0.06,0.07,-0.028,0.011,1667,10936,2074.2999999999997,561485.7,-10027.92726,-787632.5971799999]
["2025-10-30T14:49:13.000000000",629.34,598.0,30.53,31.93,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,1542,5208,0.0,557660.1,0.0,-822944.4935399998]
["2025-10-30T14:49:26.000000000",629.38,597.0,31.53,32.81,1.0,0.0,29,21,0.0,0.01,-0.002,0.0,1446,7575,0.0,557660.1,0.0,-822996.7987799997]
["2025-10-30T14:49:39.000000000",629.33,606.0,21.61,24.29,1.0,0.0,150,317,0.01,0.02,-0.005,0.002,623,2784,124.6,557445.9,-784.14518,-811388.2463700001]
["2025-10-30T14:49:39.000000000",629.33,646.0,0.01,0.02,0.007,0.003,4518,4776,15.43,17.49,-0.993,0.003,17,303,1360.5,557445.9,8497.842990000001,-811388.2463700001]
["2025-10-30T14:50:05.000000000",629.23,585.0,43.16,45.52,1.0,0.0,45,29,0.0,0.01,-0.001,0.0,970,963,0.0,558072.0,0.0,-820973.9994400004]
["2025-10-30T14:50:05.000000000",629.23,695.0,0.0,0.01,0.001,0.0,6273,0,63.85,67.43,-0.999,0.0,0,0,0.0,558072.0,0.0,-820973.9994400004]
["2025-10-30T14:50:18.000000000",629.18,700.0,0.0,0.01,0.001,0.0,413,203,68.88,72.42,-0.999,0.0,0,0,0.0,553669.4999999999,0.0,-847849.6214599996]
["2025-10-30T14:50:30.000000000",629.08,581.0,47.52,48.6,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1668,258,0.0,550786.9999999999,0.0,-865666.92272]
["2025-10-30T14:50:43.000000000",629.07,611.0,17.83,19.6,1.0,0.0,8515,172,0.02,0.03,-0.009,0.003,9128,2294,2738.4,550786.9999999999,-17226.45288,-865653.1618799999]
["2025-10-30T14:50:56.000000000",629.11,648.0,0.0,0.01,0.003,0.001,1248,1242,17.48,19.49,-0.997,0.001,13,103,126.1,551079.7,776.9508500000001,-866409.66289]
["2025-10-30T14:50:56.000000000",629.11,725.0,0.0,0.01,0.001,0.0,366,20,94.43,96.11,-0.999,0.0,0,169,0.0,551079.7,0.0,-866409.66289]
["2025-10-30T14:51:21.000000000",629.1,608.0,20.32,22.59,1.0,0.0,278,43,0.01,0.02,-0.006,0.002,625,3073,125.0,548705.8999999999,-786.375,-874072.1690999999]
["2025-10-30T14:51:21.000000000",629.1,644.0,0.01,0.02,0.008,0.003,1413,4556,13.55,16.06,-0.992,0.003,6,1,425.7,548705.8999999999,2655.4311000000007,-874072.1690999999]
["2025-10-30T14:51:33.000000000",629.05,665.0,0.0,0.01,0.002,0.0,930,559,35.22,36.08,-0.998,0.0,0,88,0.0,550900.3999999999,0.0,-863459.1919999997]
["2025-10-30T14:51:45.000000000",629.07,680.0,0.0,0.01,0.001,0.0,1630,110,49.44,52.35,-0.999,0.0,0,0,0.0,549517.4999999998,0.0,-866957.22399]
["2025-10-30T14:51:58.000000000",629.15,632.0,0.59,0.6,0.24,0.075,2571,92482,3.44,3.46,-0.76,0.075,2111,44362,35115.0,549517.4999999998,21705.675,-867067.4765499994]
["2025-10-30T14:52:11.000000000",629.21,624.0,5.46,5.57,0.86,0.045,668,1946,0.31,0.33,-0.138,0.047,3219,37312,18135.3,553962.8999999998,-76281.01593000001,-860573.66305]
["2025-10-30T14:52:24.000000000",629.13,611.0,17.83,18.53,1.0,0.0,8515,174,0.01,0.02,-0.006,0.002,9128,2294,1825.6,555403.8999999998,-11485.39728,-850574.3230500005]
["2025-10-30T14:52:36.000000000",629.11,620.0,9.1,9.37,0.946,0.012,769,2082,0.09,0.1,-0.043,0.017,8921,33713,16088.500000000002,551944.2999999999,-89603.50819000001,-853073.7891100001]
["2025-10-30T14:52:49.000000000",629.26,621.0,7.42,8.71,0.938,0.017,154,1098,0.12,0.13,-0.056,0.021,1418,25526,3239.6,555567.9,-17090.7016,-814585.2503800003]
["2025-10-30T14:53:02.000000000",629.35,599.0,29.53,30.79,1.0,0.0,29,4,0.0,0.01,-0.002,0.0,1003,4097,0.0,556103.2999999999,0.0,-807091.6563500003]
["2025-10-30T14:53:15.000000000",629.29,608.0,20.09,22.61,1.0,0.0,278,43,0.01,0.02,-0.006,0.002,625,3073,125.0,554237.9,-786.6125000000001,-815964.4734699996]
["2025-10-30T14:53:28.000000000",629.25,565.0,62.58,65.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,554237.9,0.0,-815912.60775]
["2025-10-30T14:53:41.000000000",629.2,587.0,41.06,43.01,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,552154.1,0.0,-836319.4268000004]
["2025-10-30T14:53:41.000000000",629.2,660.0,0.0,0.01,0.002,0.001,1493,321,29.06,30.93,-0.998,0.001,3,282,149.6,552154.1,937.5080000000002,-836319.4268000004]
["2025-10-30T14:54:06.000000000",629.24,614.0,14.62,15.96,1.0,0.0,211,215,0.02,0.03,-0.011,0.004,2440,5219,976.0,549185.8999999998,-6141.3824,-846192.5133999999]
["2025-10-30T14:54:18.000000000",629.27,575.0,53.38,55.61,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,553108.3999999999,0.0,-825629.92788]
["2025-10-30T14:54:18.000000000",629.27,640.0,0.02,0.03,0.014,0.008,13924,32415,9.88,11.07,-0.986,0.008,739,2236,11730.4,553108.3999999999,66375.39959999999,-825629.92788]
["2025-10-30T14:54:31.000000000",629.42,710.0,0.0,0.01,0.001,0.0,524,0,79.43,80.84,-0.999,0.0,0,82,0.0,553108.3999999999,0.0,-825826.73448]
["2025-10-30T14:54:44.000000000",629.35,695.0,0.0,0.01,0.001,0.0,6273,0,63.97,67.44,-0.999,0.0,0,0,0.0,555070.5,0.0,-791258.4690500001]
["2025-10-30T14:55:09.000000000",629.46,579.0,48.66,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,46,0.0,553831.5,0.0,-806374.1392200002]
["2025-10-30T14:55:09.000000000",629.46,638.0,0.04,0.05,0.027,0.014,3370,26507,8.54,8.8,-0.973,0.014,628,637,5597.2,553831.5,24163.71048,-806374.1392200002]
["2025-10-30T14:55:22.000000000",629.4,607.0,21.08,22.87,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4500,780.8,555413.9,-4914.3552,-795318.0222000002]
["2025-10-30T14:55:34.000000000",629.29,627.0,3.13,3.16,0.708,0.079,1024,9791,0.83,0.84,-0.292,0.078,2495,57832,27550.600000000002,554537.5,-71559.08306,-800436.1134299999]
["2025-10-30T14:55:47.000000000",629.28,626.0,3.87,3.91,0.777,0.067,513,4319,0.6,0.62,-0.223,0.067,1788,42669,15416.7,554537.5,-53756.24400000001,-800423.3937599998]
["2025-10-30T14:56:00.000000000",629.34,595.0,32.96,35.58,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2289,808,0.0,550061.7,0.0,-816268.4548199999]
["2025-10-30T14:56:13.000000000",629.45,579.0,48.66,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,502,46,0.0,555417.1,0.0,-796589.7468499999]
["2025-10-30T14:56:26.000000000",629.39,614.0,14.62,15.96,1.0,0.0,211,215,0.02,0.03,-0.011,0.004,2440,5219,976.0,554499.8999999999,-6142.8464,-786904.2883500002]
["2025-10-30T14:56:39.000000000",629.25,583.0,45.04,47.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,552126.6999999998,0.0,-808026.8467500003]
["2025-10-30T14:56:39.000000000",629.25,627.0,3.11,3.14,0.7,0.078,1024,9829,0.86,0.87,-0.3,0.079,2495,57853,27697.699999999997,552126.6999999998,-73768.86525,-808026.8467500003]
["2025-10-30T14:56:52.000000000",629.22,690.0,0.0,0.01,0.001,0.0,7339,1830,59.43,61.64,-0.999,0.0,0,0,0.0,548063.5999999999,0.0,-813493.3691999997]
["2025-10-30T14:57:05.000000000",629.18,640.0,0.02,0.03,0.014,0.007,13924,32418,9.88,11.07,-0.986,0.007,739,2236,10264.1,548901.0999999999,58070.168099999995,-834877.1882199999]
["2025-10-30T14:57:32.000000000",628.91,580.0,48.06,49.79,1.0,0.0,64,133,0.0,0.01,-0.001,0.0,1040,152,0.0,546816.8999999998,0.0,-872647.2150500002]
["2025-10-30T14:57:32.000000000",628.91,645.0,0.01,0.02,0.007,0.003,15996,6720,14.43,16.46,-0.993,0.003,51,52,4814.099999999999,546816.8999999998,30083.90985,-872647.2150500002]
["2025-10-30T14:57:44.000000000",628.86,590.0,37.99,40.79,1.0,0.0,32,227,0.0,0.01,-0.001,0.0,3523,786,0.0,543626.3999999999,0.0,-892671.80088]
["2025-10-30T14:57:57.000000000",628.91,622.0,5.98,7.76,0.912,0.028,215,600,0.19,0.2,-0.084,0.03,2979,24100,9538.999999999998,544434.6999999998,-52419.648499999996,-883741.1874500001]
["2025-10-30T14:58:09.000000000",628.8,630.0,1.2,1.21,0.396,0.089,2084,107517,2.4,2.42,-0.604,0.089,5754,144933,69758.2,543378.0999999999,-205384.944,-890112.3023999998]
["2025-10-30T14:58:22.000000000",628.78,628.0,2.19,2.21,0.572,0.088,752,30708,1.41,1.42,-0.428,0.088,4161,103721,43234.4,542546.4999999998,-188628.96976,-901848.4647399997]
["2025-10-30T14:58:34.000000000",628.93,607.0,21.05,22.87,1.0,0.0,142,60,0.01,0.02,-0.005,0.002,3904,4506,780.8,544264.6999999998,-4910.685439999999,-887525.2613099999]
["2025-10-30T14:58:47.000000000",628.88,615.0,13.29,14.11,1.0,0.0,491,761,0.03,0.04,-0.015,0.006,7054,18967,4232.4,544264.6999999998,-26616.717119999998,-887454.7029600003]
["2025-10-30T14:59:00.000000000",628.86,577.0,50.59,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,544471.6999999998,0.0,-895355.1464999998]
["2025-10-30T14:59:14.000000000",628.89,592.0,35.37,38.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,727784.6999999998,0.0,265692.81831000024]
["2025-10-30T14:59:27.000000000",628.93,588.0,39.65,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,543720.7999999998,0.0,-889032.8065199998]
["2025-10-30T14:59:40.000000000",628.92,545.0,82.32,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,0,0.0,721446.9999999998,0.0,224168.47128000009]
["2025-10-30T14:59:54.000000000",628.92,577.0,50.59,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,753766.9999999999,0.0,429234.1264799998]
["2025-10-30T14:59:54.000000000",628.92,634.0,0.23,0.24,0.115,0.046,3333,43735,5.29,5.36,-0.885,0.046,3348,9281,30732.600000000002,753766.9999999999,-433.9548000000164,429234.1264799998]
["2025-10-30T15:00:08.000000000",628.9,655.0,0.0,0.01,0.002,0.001,9592,1436,24.39,26.94,-0.998,0.001,68,20,966.0,544102.1999999998,5989.6436,-889482.1994000003]
["2025-10-30T15:00:21.000000000",628.95,555.0,72.32,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,5,0.0,541214.0999999999,0.0,-876745.6078499999]
["2025-10-30T15:00:34.000000000",628.87,583.0,45.35,47.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,541214.0999999999,0.0,-876634.08921]
["2025-10-30T15:00:34.000000000",628.87,645.0,0.01,0.02,0.007,0.003,15996,6720,14.42,16.47,-0.993,0.003,51,52,4814.099999999999,541214.0999999999,30081.996450000002,-876634.08921]
["2025-10-30T15:00:46.000000000",628.82,665.0,0.0,0.01,0.001,0.0,930,559,35.22,36.36,-0.998,0.0,0,167,0.0,538239.3999999998,0.0,-887697.6481599995]
["2025-10-30T15:01:11.000000000",628.73,577.0,50.59,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,536790.2999999999,0.0,-904549.4498900002]
["2025-10-30T15:01:11.000000000",628.73,630.0,1.2,1.22,0.386,0.086,2084,108281,2.48,2.5,-0.614,0.086,5754,145596,67406.8,536790.2999999999,-198439.7626,-904549.4498900002]
["2025-10-30T15:01:24.000000000",628.69,638.0,0.04,0.05,0.025,0.012,3370,26534,9.25,9.41,-0.975,0.012,628,645,4797.6,537206.4999999999,20686.41576,-915427.3360299999]
["2025-10-30T15:01:37.000000000",628.51,623.0,5.8,5.95,0.863,0.042,461,1118,0.34,0.35,-0.135,0.043,1317,24061,7599.299999999999,536292.6999999998,-23423.939189999994,-944779.3745500002]
["2025-10-30T15:01:49.000000000",628.55,615.0,13.29,14.11,1.0,0.0,491,761,0.03,0.04,-0.016,0.006,7054,18976,4232.4,536292.6999999998,-26602.750199999995,-944839.5027499999]
["2025-10-30T15:02:03.000000000",628.52,634.0,0.21,0.23,0.108,0.042,3333,43843,5.63,5.73,-0.892,0.043,3348,9288,28395.000000000004,538739.2999999997,-2500.2525599999876,-949145.0220399998]
["2025-10-30T15:02:16.000000000",628.42,592.0,35.37,38.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,538539.3999999997,0.0,-961003.7439600003]
["2025-10-30T15:02:28.000000000",628.52,600.0,28.37,30.2,0.998,0.001,112,109,0.0,0.01,-0.002,0.001,2356,3019,246.8,537298.0000000001,-1410.3988799999997,-870250.04904]
["2025-10-30T15:02:41.000000000",628.64,583.0,45.36,46.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,542481.1999999997,0.0,-950787.8252799998]
["2025-10-30T15:02:53.000000000",628.69,577.0,50.22,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,542707.1000000002,0.0,-878184.9978100003]
["2025-10-30T15:03:06.000000000",628.61,585.0,43.05,43.85,0.999,0.0,45,29,0.0,0.01,-0.001,0.0,970,963,0.0,542707.1000000002,0.0,-878073.2498900001]
["2025-10-30T15:03:06.000000000",628.61,629.0,1.59,1.61,0.466,0.087,1087,60935,1.99,2.0,-0.534,0.087,2202,103647,28614.299999999996,542707.1000000002,-60978.31305,-878073.2498900001]
["2025-10-30T15:03:18.000000000",628.65,695.0,0.0,0.01,0.001,0.0,6273,0,64.66,67.66,-0.999,0.0,0,0,0.0,540012.6999999997,0.0,-933742.0174499996]
["2025-10-30T15:03:31.000000000",628.58,627.0,2.72,2.74,0.64,0.081,1024,10152,1.15,1.16,-0.36,0.081,2495,59323,28503.899999999998,540257.1999999997,-74895.93558000002,-936811.7459599992]
["2025-10-30T15:03:57.000000000",628.69,550.0,78.34,79.65,1.0,0.0,374,363,0.0,0.01,-0.001,0.0,301,11,0.0,541434.4999999998,0.0,-940711.9904500003]
["2025-10-30T15:03:57.000000000",628.69,644.0,0.01,0.02,0.007,0.003,1413,4727,15.21,15.51,-0.993,0.003,6,1,425.7,541434.4999999998,2653.7004900000006,-940711.9904500003]
["2025-10-30T15:04:10.000000000",628.68,589.0,38.4,41.53,1.0,0.0,9,154,0.0,0.01,-0.001,0.0,4484,68,0.0,544024.7999999997,0.0,-943329.3105600001]
["2025-10-30T15:04:24.000000000",628.59,621.0,7.74,7.9,0.921,0.024,154,1128,0.17,0.18,-0.074,0.026,1418,25620,4056.399999999999,542634.7999999997,-20851.58748,-950732.3175599996]
["2025-10-30T15:04:37.000000000",628.63,589.0,38.4,41.53,1.0,0.0,9,154,0.0,0.01,-0.001,0.0,4484,68,0.0,542634.7999999997,0.0,-950792.81692]
["2025-10-30T15:04:50.000000000",628.6,627.0,2.73,2.75,0.639,0.082,1024,10164,1.13,1.15,-0.361,0.082,2495,59419,28855.8,542204.7999999997,-75822.98920000001,-950101.2416000003]
["2025-10-30T15:05:04.000000000",628.42,606.0,22.31,22.62,1.0,0.0,150,317,0.01,0.02,-0.005,0.002,623,2784,124.6,541405.3999999998,-783.01132,-940490.8583199999]
["2025-10-30T15:05:17.000000000",628.39,570.0,57.4,59.79,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1199,0.0,540076.2999999997,0.0,-976204.4933899996]
["2025-10-30T15:05:29.000000000",628.42,576.0,51.22,53.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,539451.7999999997,0.0,-977929.6082400009]
["2025-10-30T15:05:42.000000000",628.39,591.0,37.21,37.88,1.0,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,538699.8999999997,0.0,-977458.7598299998]
["2025-10-30T15:05:42.000000000",628.39,680.0,0.0,0.01,0.001,0.0,1630,110,50.36,52.7,-0.999,0.0,0,0,0.0,538699.8999999997,0.0,-977458.7598299998]
["2025-10-30T15:05:55.000000000",628.4,622.0,6.61,6.74,0.893,0.033,215,614,0.25,0.26,-0.104,0.035,2979,24444,11136.000000000002,539297.5999999996,-61061.62800000001,-972963.0312000002]
["2025-10-30T15:06:08.000000000",628.32,633.0,0.32,0.33,0.149,0.053,2029,69776,4.96,5.02,-0.851,0.053,2298,17106,22933.1,539297.5999999996,-8957.958240000004,-972839.1657600001]
["2025-10-30T15:06:21.000000000",628.14,641.0,0.02,0.03,0.013,0.006,1084,5661,12.71,12.94,-0.987,0.006,403,588,892.2,534341.3999999998,2566.5800400000003,-1013045.3478]
["2025-10-30T15:06:34.000000000",628.17,700.0,0.0,0.01,0.001,0.0,413,203,69.95,72.87,-0.999,0.0,0,0,0.0,535708.2999999998,0.0,-1005246.0030900002]
["2025-10-30T15:06:47.000000000",628.21,618.0,10.2,10.35,0.949,0.008,802,833,0.08,0.09,-0.037,0.014,1667,11204,2975.4,535963.9999999998,-10630.56962,-1010392.8612800003]
["2025-10-30T15:06:59.000000000",628.22,582.0,45.17,47.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,522,335,0.0,539162.9999999998,0.0,-1011608.8451599993]
["2025-10-30T15:07:13.000000000",628.29,635.0,0.12,0.13,0.065,0.029,8649,58684,6.78,6.93,-0.935,0.029,3682,8774,35759.9,539206.0999999997,90500.77647,-1010331.1588500005]
["2025-10-30T15:07:26.000000000",628.3,603.0,24.61,26.66,1.0,0.0,69,110,0.01,0.02,-0.005,0.001,636,1749,63.6,538843.2999999997,-399.5988,-1005773.2155]
["2025-10-30T15:07:38.000000000",628.19,620.0,8.26,8.44,0.934,0.018,769,2122,0.14,0.15,-0.059,0.022,8921,35239,21010.399999999998,538843.2999999997,-114594.4198,-1005597.1291499998]
["2025-10-30T15:07:51.000000000",628.28,580.0,48.06,49.64,1.0,0.0,64,133,0.0,0.01,-0.001,0.0,1040,152,0.0,539209.9999999997,0.0,-1017032.0196799996]
["2025-10-30T15:08:04.000000000",628.19,588.0,39.26,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,540086.7999999998,0.0,-1012398.54228]
["2025-10-30T15:08:17.000000000",628.17,545.0,82.01,85.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,0,0.0,539975.0999999996,0.0,-1029744.6330900001]
["2025-10-30T15:08:17.000000000",628.17,710.0,0.0,0.01,0.001,0.0,524,0,79.95,82.03,-0.999,0.0,0,82,0.0,539975.0999999996,0.0,-1029744.6330900001]
["2025-10-30T15:08:43.000000000",628.32,565.0,62.09,65.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,540335.8999999998,0.0,-1006157.0904000005]
["2025-10-30T15:08:43.000000000",628.32,700.0,0.0,0.01,0.001,0.0,413,203,69.94,72.87,-0.999,0.0,0,0,0.0,540335.8999999998,0.0,-1006157.0904000005]
["2025-10-30T15:08:55.000000000",628.19,647.0,0.0,0.01,0.003,0.001,4549,3133,18.62,18.84,-0.997,0.001,31,84,458.0,540335.8999999998,2838.162420000001,-1005948.9155500002]
["2025-10-30T15:09:08.000000000",628.33,626.0,3.19,3.23,0.686,0.078,513,4800,0.86,0.88,-0.313,0.078,1788,44057,17947.8,538668.4999999997,-62487.4185,-1024466.3034700002]
["2025-10-30T15:09:21.000000000",628.46,624.0,4.79,4.87,0.826,0.054,668,2096,0.42,0.43,-0.174,0.055,3219,38055,21311.7,541149.6999999997,-88595.89158,-1000448.6163000002]
["2025-10-30T15:09:33.000000000",628.42,632.0,0.49,0.5,0.201,0.065,2571,94038,4.06,4.1,-0.799,0.065,2111,44951,30433.000000000004,539219.0999999997,18789.758,-999896.0293400005]
["2025-10-30T15:09:46.000000000",628.41,575.0,52.17,53.88,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,540335.7999999998,0.0,-997401.0406200002]
["2025-10-30T15:09:59.000000000",628.37,609.0,19.29,19.53,1.0,0.0,485,636,0.01,0.02,-0.006,0.002,1213,2988,242.60000000000002,538680.6999999998,-1524.42562,-994730.4462100001]
["2025-10-30T15:09:59.000000000",628.37,626.0,3.18,3.23,0.702,0.077,513,4803,0.84,0.86,-0.298,0.077,1788,44107,17717.7,538680.6999999998,-61690.22474999999,-994730.4462100001]
["2025-10-30T15:10:26.000000000",628.0,540.0,86.98,89.94,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,191,1,0.0,536545.5999999997,0.0,-1049251.096]
["2025-10-30T15:10:26.000000000",628.0,602.0,25.93,27.66,1.0,0.0,90,132,0.0,0.01,-0.002,0.001,776,2342,77.60000000000001,536545.5999999997,-487.32800000000003,-1049251.096]
["2025-10-30T15:10:38.000000000",627.95,609.0,18.81,19.14,1.0,0.0,485,636,0.01,0.02,-0.006,0.002,1213,2988,242.60000000000002,615246.5999999999,-1523.4067000000002,-544497.9567999999]
["2025-10-30T15:10:52.000000000",628.01,613.0,14.89,15.15,1.0,0.0,295,630,0.02,0.03,-0.011,0.004,1071,4525,428.4,535563.4999999999,-2690.39484,-1075490.3613699996]
["2025-10-30T15:11:05.000000000",628.09,586.0,41.89,42.87,1.0,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,535299.3999999997,0.0,-1070058.0902999998]
["2025-10-30T15:11:18.000000000",628.0,641.0,0.02,0.03,0.013,0.006,1084,5663,12.84,13.06,-0.987,0.006,403,593,892.2,536238.1999999997,2566.0080000000003,-1059020.2640000004]
["2025-10-30T15:11:18.000000000",628.0,690.0,0.0,0.01,0.001,0.0,7339,1830,60.34,62.27,-0.999,0.0,0,0,0.0,536238.1999999997,0.0,-1059020.2640000004]
["2025-10-30T15:11:43.000000000",627.97,545.0,81.99,84.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,0,0.0,535525.7999999998,0.0,-1078957.9589599997]
["2025-10-30T15:11:56.000000000",627.98,550.0,77.26,79.88,1.0,0.0,374,367,0.0,0.01,-0.001,0.0,301,11,0.0,532432.3999999999,0.0,-1068525.5534400006]
["2025-10-30T15:11:56.000000000",627.98,642.0,0.01,0.02,0.008,0.004,5188,10831,13.9,14.11,-0.992,0.004,215,723,2161.2,532432.3999999999,12491.778160000002,-1068525.5534400006]
["2025-10-30T15:12:08.000000000",628.0,649.0,0.0,0.01,0.002,0.001,1700,651,20.9,21.2,-0.998,0.001,26,118,172.6,530269.4999999999,1051.272,-1074659.3480000005]
["2025-10-30T15:12:21.000000000",628.0,614.0,13.92,14.14,1.0,0.0,211,215,0.03,0.04,-0.015,0.006,2440,5238,1464.0,532083.1999999998,-9193.92,-1073892.5600000005]
["2025-10-30T15:12:34.000000000",628.09,625.0,3.77,3.78,0.736,0.07,1954,5953,0.72,0.73,-0.264,0.07,8403,64542,72499.0,529302.3999999999,-283538.66870000004,-1071968.74008]
["2025-10-30T15:12:47.000000000",628.23,593.0,34.89,36.65,1.0,0.0,49,544,0.0,0.01,-0.001,0.0,657,3886,0.0,532332.4999999999,0.0,-1043047.1278499998]
["2025-10-30T15:12:59.000000000",628.22,660.0,0.0,0.01,0.002,0.001,1493,321,31.12,32.21,-0.998,0.001,3,284,149.6,532332.4999999999,936.0478000000003,-1043030.5248999998]
["2025-10-30T15:13:12.000000000",628.13,610.0,18.07,18.3,1.0,0.0,528,850,0.01,0.02,-0.006,0.002,4063,7707,812.5999999999999,534076.1999999998,-5104.18438,-1020395.9287399998]
["2025-10-30T15:13:26.000000000",628.09,578.0,49.15,51.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,532619.2999999999,0.0,-1061048.13925]
["2025-10-30T15:13:38.000000000",628.18,601.0,26.79,28.66,1.0,0.0,142,284,0.0,0.01,-0.002,0.001,563,1703,56.300000000000004,532327.7999999999,-353.66534,-1046050.3614400004]
["2025-10-30T15:13:52.000000000",627.97,594.0,33.89,35.65,1.0,0.0,6,487,0.0,0.01,-0.001,0.0,761,1931,0.0,533468.2999999998,0.0,-1061236.0175899996]
["2025-10-30T15:14:05.000000000",628.01,611.0,16.9,17.19,1.0,0.0,8515,249,0.02,0.03,-0.01,0.004,9128,2305,3651.2,531500.4999999999,-22929.90112,-1061744.4784899992]
["2025-10-30T15:14:18.000000000",628.03,555.0,71.98,74.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,5,0.0,532035.2999999999,0.0,-1062069.69739]
["2025-10-30T15:14:18.000000000",628.03,636.0,0.07,0.08,0.041,0.019,4848,33260,7.98,8.14,-0.959,0.019,998,3121,11107.4,532035.2999999999,45940.394499999995,-1062069.69739]
["2025-10-30T15:14:31.000000000",628.0,680.0,0.0,0.01,0.001,0.0,1630,110,50.48,53.05,-0.999,0.0,0,0,0.0,534129.7999999998,0.0,-1070532.7600000005]
["2025-10-30T15:14:44.000000000",628.03,660.0,0.0,0.01,0.002,0.001,1493,321,31.12,32.21,-0.998,0.001,3,284,149.6,534129.7999999998,935.7647000000002,-1070583.9001000004]
["2025-10-30T15:14:57.000000000",627.96,619.0,9.05,9.19,0.944,0.013,708,442,0.1,0.11,-0.047,0.018,1706,10862,3991.2,534696.5999999997,-13503.651839999999,-1069556.5430400006]
["2025-10-30T15:15:10.000000000",627.94,603.0,24.61,26.66,1.0,0.0,69,110,0.01,0.02,-0.005,0.001,636,1759,63.6,534355.1999999998,-399.36984000000007,-1077332.7962800004]
["2025-10-30T15:15:23.000000000",627.96,594.0,33.89,35.65,1.0,0.0,6,487,0.0,0.01,-0.001,0.0,761,1931,0.0,532694.1999999998,0.0,-1083459.5774400006]
["2025-10-30T15:15:36.000000000",628.08,602.0,25.8,27.66,1.0,0.0,90,132,0.0,0.01,-0.002,0.001,776,2342,77.60000000000001,633897.2999999998,-487.3900800000001,-471537.9688799999]
["2025-10-30T15:15:36.000000000",628.08,648.0,0.0,0.01,0.002,0.001,1248,1242,19.89,20.12,-0.998,0.001,13,103,126.1,633897.2999999998,775.6788000000003,-471537.9688799999]
["2025-10-30T15:16:01.000000000",627.88,577.0,50.0,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,533987.5999999997,0.0,-1077011.3543200004]
["2025-10-30T15:16:01.000000000",627.88,685.0,0.0,0.01,0.001,0.0,3514,501,55.24,57.99,-0.999,0.0,0,0,0.0,533987.5999999997,0.0,-1077011.3543200004]
["2025-10-30T15:16:26.000000000",627.67,592.0,35.37,35.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,528555.5,0.0,-1125476.96001]
["2025-10-30T15:16:26.000000000",627.67,685.0,0.0,0.01,0.001,0.0,3514,501,55.44,58.1,-0.999,0.0,0,0,0.0,528555.5,0.0,-1125476.96001]
["2025-10-30T15:16:39.000000000",627.69,603.0,24.51,26.56,1.0,0.0,69,110,0.01,0.02,-0.005,0.001,636,1768,63.6,529522.1,-399.21084,-1121644.9962900002]
["2025-10-30T15:16:52.000000000",627.64,632.0,0.38,0.39,0.165,0.056,2571,94507,4.69,4.76,-0.835,0.056,2111,45237,26219.2,527523.7,16168.006399999995,-1132501.69084]
["2025-10-30T15:17:05.000000000",627.48,639.0,0.02,0.03,0.014,0.007,2156,15042,11.38,11.68,-0.986,0.007,608,674,1934.8,525558.8999999999,6799.373280000001,-1154379.3483599997]
["2025-10-30T15:17:17.000000000",627.52,638.0,0.03,0.04,0.019,0.009,3370,27038,10.45,10.63,-0.981,0.009,628,647,3598.2,525558.8999999999,15485.938559999997,-1154452.9366400004]
["2025-10-30T15:17:30.000000000",627.33,614.0,13.2,13.45,1.0,0.0,211,219,0.05,0.06,-0.019,0.007,2440,5242,1708.0000000000002,524979.8999999999,-10714.796400000001,-1154144.7960900003]
["2025-10-30T15:17:42.000000000",627.32,621.0,6.5,6.64,0.883,0.035,154,1169,0.28,0.3,-0.115,0.037,1418,27441,5785.599999999999,521676.89999999985,-29531.71632,-1177067.4907599997]
["2025-10-30T15:17:55.000000000",627.34,584.0,43.08,44.48,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,520974.89999999985,0.0,-1174866.6684999997]
["2025-10-30T15:18:08.000000000",627.45,596.0,30.6,32.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,523221.7999999998,0.0,-1162243.2036000006]
["2025-10-30T15:18:20.000000000",627.48,603.0,24.09,24.62,1.0,0.0,69,110,0.01,0.02,-0.005,0.001,636,1773,63.6,525621.2999999999,-399.07728000000003,-1158083.9902799996]
["2025-10-30T15:18:33.000000000",627.48,575.0,52.08,53.86,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,525621.2999999999,0.0,-1158083.9902799996]
["2025-10-30T15:18:46.000000000",627.7,578.0,48.97,49.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,525910.5999999999,0.0,-1156347.6846]
["2025-10-30T15:18:46.000000000",627.7,637.0,0.04,0.05,0.025,0.012,4284,22999,9.22,9.45,-0.975,0.012,936,2035,6264.0,525910.5999999999,25218.475200000004,-1156347.6846]
["2025-10-30T15:18:59.000000000",627.72,655.0,0.0,0.01,0.002,0.001,9592,1436,27.15,27.92,-0.998,0.001,68,20,966.0,531792.0,5978.405280000001,-1139737.39416]
["2025-10-30T15:19:12.000000000",627.7,690.0,0.0,0.01,0.001,0.0,7339,1830,61.66,62.79,-0.999,0.0,0,0,0.0,532729.4999999999,0.0,-1130640.2311]
["2025-10-30T15:19:25.000000000",627.61,628.0,1.59,1.6,0.472,0.09,752,36554,1.96,1.99,-0.532,0.089,4161,112954,43800.9,531611.0,-189945.53889000003,-1147227.1472999998]
["2025-10-30T15:19:38.000000000",627.62,633.0,0.23,0.24,0.111,0.043,2029,72494,5.51,5.64,-0.889,0.043,2298,17540,18606.1,530374.4999999999,-7259.680539999997,-1155048.6260600002]
["2025-10-30T15:19:38.000000000",627.62,650.0,0.0,0.01,0.002,0.001,3633,4487,22.2,22.43,-0.998,0.001,553,425,418.6,530374.4999999999,1933.0696,-1155048.6260600002]
["2025-10-30T15:20:04.000000000",627.52,570.0,57.08,59.18,1.0,0.0,18,40,0.0,0.01,-0.001,0.0,2780,1200,0.0,532774.9999999999,0.0,-1154527.6115200005]
["2025-10-30T15:20:04.000000000",627.52,625.0,3.34,3.38,0.721,0.074,1954,6137,0.83,0.84,-0.279,0.074,8403,67822,76641.8,532774.9999999999,-299468.85952,-1154527.6115200005]
["2025-10-30T15:20:17.000000000",627.51,632.0,0.35,0.36,0.156,0.055,2571,95317,4.83,4.91,-0.844,0.055,2111,45322,25751.0,530105.4,15876.002999999997,-1167163.5799200002]
["2025-10-30T15:20:30.000000000",627.42,618.0,9.42,9.59,0.945,0.012,802,842,0.1,0.11,-0.045,0.017,1667,11348,3796.3,528316.7999999998,-11742.165300000002,-1172102.1245999997]
["2025-10-30T15:20:43.000000000",627.32,607.0,20.22,20.53,1.0,0.0,142,60,0.01,0.02,-0.006,0.002,3904,4508,780.8,527118.4999999999,-4898.11456,-1178239.32452]
["2025-10-30T15:20:55.000000000",627.34,627.0,1.98,2.0,0.532,0.087,1024,12328,1.65,1.66,-0.469,0.088,2495,64219,30864.799999999996,525516.8999999999,-81850.30447999999,-1183599.2412999999]
["2025-10-30T15:21:08.000000000",627.25,582.0,44.78,45.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,522,335,0.0,525289.3999999999,0.0,-1187973.8650000005]
["2025-10-30T15:21:21.000000000",626.95,588.0,38.45,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,512793.89999999997,0.0,-1194492.0988499997]
["2025-10-30T15:21:34.000000000",626.86,555.0,70.91,73.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,5,0.0,519120.89999999997,0.0,-1219655.80074]
["2025-10-30T15:21:34.000000000",626.86,700.0,0.0,0.01,0.001,0.0,413,203,71.17,73.37,-0.999,0.0,0,0,0.0,519120.89999999997,0.0,-1219655.80074]
["2025-10-30T15:21:59.000000000",626.69,615.0,11.68,11.86,0.952,0.004,491,767,0.06,0.07,-0.03,0.011,7054,19322,7955.799999999999,514699.69999999995,-47396.56470000001,-1260249.1490900004]
["2025-10-30T15:22:11.000000000",626.45,603.0,23.34,23.62,1.0,0.0,69,110,0.01,0.02,-0.005,0.002,636,1785,127.2,510478.5999999999,-796.8444000000001,-1293584.1687999999]
["2025-10-30T15:22:11.000000000",626.45,639.0,0.02,0.03,0.013,0.006,2156,15664,12.42,12.73,-0.987,0.006,608,675,1658.3999999999999,510478.5999999999,5818.467600000002,-1293584.1687999999]
["2025-10-30T15:22:24.000000000",626.58,605.0,21.41,21.64,1.0,0.0,536,162,0.01,0.02,-0.005,0.002,1618,3735,323.6,512489.79999999993,-2027.6128800000004,-1297168.4728800002]
["2025-10-30T15:22:36.000000000",626.43,645.0,0.01,0.02,0.006,0.002,15996,7004,18.42,18.66,-0.994,0.002,51,57,3209.4,512489.79999999993,19976.8527,-1296857.9374799996]
["2025-10-30T15:22:49.000000000",626.43,618.0,8.47,8.63,0.932,0.018,802,842,0.15,0.16,-0.061,0.022,1667,11387,5111.0,513055.2,-13930.55034,-1310920.0381199997]
["2025-10-30T15:23:01.000000000",626.45,584.0,42.29,42.81,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,510168.69999999995,0.0,-1226190.05135]
["2025-10-30T15:23:14.000000000",626.49,588.0,37.41,38.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,518425.4,0.0,-1321356.3715799998]
["2025-10-30T15:23:14.000000000",626.49,680.0,0.0,0.01,0.001,0.0,1630,134,53.22,53.72,-0.999,0.0,0,21,0.0,518425.4,0.0,-1321356.3715799998]
["2025-10-30T15:23:39.000000000",626.67,595.0,31.31,33.3,1.0,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,519702.29999999993,0.0,-1312829.15643]
["2025-10-30T15:23:51.000000000",626.72,550.0,76.28,78.29,1.0,0.0,374,367,0.0,0.01,-0.001,0.0,301,11,0.0,519702.29999999993,0.0,-1312933.9028799993]
["2025-10-30T15:23:51.000000000",626.72,635.0,0.07,0.08,0.04,0.018,8649,60262,8.29,8.45,-0.96,0.018,3682,8927,22195.799999999996,519702.29999999993,56032.52832,-1312933.9028799993]
["2025-10-30T15:24:04.000000000",626.68,637.0,0.03,0.04,0.02,0.01,4284,23125,10.27,10.52,-0.98,0.01,936,2054,5220.0,519588.5,20981.2464,-1319105.62548]
["2025-10-30T15:24:16.000000000",626.77,648.0,0.0,0.01,0.002,0.001,1248,1242,21.14,21.39,-0.998,0.001,13,103,126.1,521561.0,774.06095,-1327874.9219999998]
["2025-10-30T15:24:29.000000000",626.81,614.0,12.67,12.95,1.0,0.0,211,250,0.04,0.05,-0.02,0.008,2440,5259,1952.0,524507.0,-12235.331199999999,-1311965.9820399997]
["2025-10-30T15:24:41.000000000",626.89,580.0,46.29,47.84,1.0,0.0,64,197,0.0,0.01,-0.001,0.0,1040,152,0.0,526760.9999999999,0.0,-1294149.20844]
["2025-10-30T15:24:54.000000000",626.88,587.0,39.29,40.08,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,524738.8999999999,0.0,-1283242.79328]
["2025-10-30T15:25:07.000000000",627.08,594.0,32.31,34.29,1.0,0.0,6,515,0.0,0.01,-0.002,0.0,761,1931,0.0,524738.8999999999,0.0,-1283652.1994800009]
["2025-10-30T15:25:20.000000000",627.12,614.0,13.01,13.24,1.0,0.0,211,260,0.04,0.05,-0.019,0.007,2440,5259,1708.0000000000002,525551.2999999999,-10711.209600000002,-1267817.7751199997]
["2025-10-30T15:25:33.000000000",627.14,545.0,80.22,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,0,0.0,529544.6999999998,0.0,-1257027.50034]
["2025-10-30T15:25:33.000000000",627.14,632.0,0.25,0.26,0.124,0.049,2571,96805,4.99,5.16,-0.876,0.049,2111,45403,22941.8,529544.6999999998,14135.735599999995,-1257027.50034]
["2025-10-30T15:25:46.000000000",626.99,641.0,0.01,0.02,0.008,0.004,1084,5699,13.87,14.12,-0.992,0.004,403,593,594.8000000000001,529848.0,1707.9207600000004,-1263050.037340001]
["2025-10-30T15:25:59.000000000",627.18,648.0,0.0,0.01,0.002,0.001,1248,1242,20.73,20.99,-0.998,0.001,13,103,126.1,530398.1999999998,774.5672999999999,-1262767.9750800002]
["2025-10-30T15:26:24.000000000",627.48,540.0,85.54,88.3,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,191,1,0.0,531977.6999999998,0.0,-1233686.5455600002]
["2025-10-30T15:26:24.000000000",627.48,623.0,4.83,4.9,0.832,0.054,461,1276,0.38,0.4,-0.167,0.055,1317,25303,9732.900000000001,531977.6999999998,-29831.026680000006,-1233686.5455600002]
["2025-10-30T15:26:36.000000000",627.45,630.0,0.66,0.67,0.271,0.08,2084,121092,3.21,3.24,-0.729,0.08,5754,148899,62704.0,530979.7,-184219.32000000004,-1214860.5331500003]
["2025-10-30T15:26:49.000000000",627.25,612.0,15.23,15.47,1.0,0.0,1723,574,0.02,0.03,-0.011,0.004,2415,3559,966.0,533451.0999999999,-6059.235,-1225479.0242500005]
["2025-10-30T15:27:02.000000000",627.13,605.0,22.06,22.34,1.0,0.0,536,169,0.01,0.02,-0.005,0.002,1618,3735,323.6,527739.8999999999,-2029.3926800000002,-1243447.6516700003]
["2025-10-30T15:27:15.000000000",627.09,612.0,15.03,15.25,1.0,0.0,1723,575,0.02,0.03,-0.011,0.004,2415,3559,966.0,525112.8999999999,-6057.689400000001,-1278472.8395099996]
["2025-10-30T15:27:28.000000000",627.28,603.0,24.08,24.39,1.0,0.0,69,110,0.01,0.02,-0.005,0.001,636,1852,63.6,526935.4999999999,-398.95008,-1260081.9458400006]
["2025-10-30T15:27:40.000000000",627.36,587.0,39.29,40.56,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,535054.6999999998,0.0,-1256433.3201600001]
["2025-10-30T15:27:53.000000000",627.38,594.0,32.31,34.29,1.0,0.0,6,515,0.0,0.01,-0.002,0.0,761,1932,0.0,530776.6,0.0,-1242345.4045600002]
["2025-10-30T15:27:53.000000000",627.38,647.0,0.0,0.01,0.002,0.001,4549,3152,19.47,19.72,-0.998,0.001,31,84,458.0,530776.6,2834.5028400000006,-1242345.4045600002]
["2025-10-30T15:28:20.000000000",627.39,545.0,80.54,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,528677.9999999999,0.0,-1212318.2447999998]
["2025-10-30T15:28:20.000000000",627.39,611.0,16.31,16.55,1.0,0.0,8515,255,0.02,0.03,-0.01,0.004,9128,2414,3651.2,528677.9999999999,-22907.26368,-1212318.2447999998]
["2025-10-30T15:28:33.000000000",627.41,642.0,0.01,0.02,0.008,0.004,5188,10856,14.48,14.73,-0.992,0.004,215,728,2161.2,527630.4999999999,12480.43972,-1223358.5255500004]
["2025-10-30T15:28:33.000000000",627.41,695.0,0.0,0.01,0.001,0.0,6273,0,66.17,69.46,-0.999,0.0,0,0,0.0,527630.4999999999,0.0,-1223358.5255500004]
["2025-10-30T15:28:59.000000000",627.44,602.0,24.22,25.86,1.0,0.0,90,132,0.0,0.01,-0.002,0.001,776,2537,77.60000000000001,531153.4999999999,-486.8934400000001,-1222105.6716000002]
["2025-10-30T15:29:12.000000000",627.43,624.0,3.94,3.98,0.785,0.067,668,2378,0.53,0.54,-0.215,0.067,3219,41195,26042.899999999998,530607.4999999999,-107238.45331000001,-1218616.5060500002]
["2025-10-30T15:29:12.000000000",627.43,641.0,0.01,0.02,0.008,0.004,1084,5699,13.41,13.7,-0.992,0.004,403,594,594.8000000000001,530607.4999999999,1709.11932,-1218616.5060500002]
["2025-10-30T15:29:25.000000000",627.43,646.0,0.01,0.02,0.006,0.002,4518,5399,18.44,18.69,-0.994,0.002,17,303,907.0,530607.4999999999,5648.124859999999,-1218616.5060500002]
["2025-10-30T15:29:38.000000000",627.48,616.0,11.41,11.56,1.0,0.0,181,754,0.04,0.05,-0.021,0.009,5930,14570,5337.0,531709.6,-33488.6076,-1222914.5964000004]
["2025-10-30T15:30:06.000000000",627.62,565.0,60.79,63.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,530455.4,0.0,-1230663.6560400003]
["2025-10-30T15:30:06.000000000",627.62,592.0,34.28,35.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,530455.4,0.0,-1230663.6560400003]
["2025-10-30T15:30:19.000000000",627.76,598.0,28.32,29.86,1.0,0.0,68,2,0.0,0.01,-0.002,0.001,1542,5209,154.20000000000002,533634.6999999998,-968.0059200000001,-1206409.7074399998]
["2025-10-30T15:30:32.000000000",627.84,601.0,26.37,26.88,1.0,0.0,142,287,0.0,0.01,-0.002,0.001,563,1704,56.300000000000004,534819.5999999997,-353.4739200000001,-1169319.3523199998]
["2025-10-30T15:30:45.000000000",627.79,565.0,60.86,63.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,780,78,0.0,530677.0999999999,0.0,-1154728.6754499997]
["2025-10-30T15:30:57.000000000",627.79,580.0,46.31,47.99,1.0,0.0,64,197,0.0,0.01,-0.001,0.0,1040,152,0.0,530677.0999999999,0.0,-1154728.6754499997]
["2025-10-30T15:30:57.000000000",627.79,645.0,0.01,0.02,0.007,0.003,15996,7038,17.09,17.33,-0.993,0.003,51,57,4814.099999999999,530677.0999999999,30030.33465,-1154728.6754499997]
["2025-10-30T15:31:10.000000000",627.88,665.0,0.0,0.01,0.001,0.0,930,559,36.94,37.49,-0.999,0.0,0,167,0.0,528576.9999999999,0.0,-1146300.42384]
["2025-10-30T15:31:35.000000000",627.6,610.0,17.46,17.81,1.0,0.0,528,873,0.01,0.02,-0.006,0.002,4063,8785,812.5999999999999,529814.1999999998,-5099.8776,-1145728.9872000003]
["2025-10-30T15:31:48.000000000",627.67,582.0,45.51,46.01,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,522,335,0.0,529279.8999999998,0.0,-1176386.01837]
["2025-10-30T15:31:48.000000000",627.67,635.0,0.08,0.09,0.047,0.022,8649,60756,7.38,7.56,-0.953,0.022,3682,9054,27128.199999999997,529279.8999999998,68588.01157999999,-1176386.01837]
["2025-10-30T15:32:01.000000000",627.65,602.0,25.37,26.05,1.0,0.0,90,132,0.0,0.01,-0.002,0.001,776,2537,77.60000000000001,529494.8999999998,-487.05640000000005,-1174982.7677499999]
["2025-10-30T15:32:14.000000000",627.72,626.0,2.76,2.77,0.657,0.084,513,7173,1.0,1.01,-0.341,0.084,1788,49888,19328.4,529234.5999999999,-67228.812,-1132467.14112]
["2025-10-30T15:32:28.000000000",627.8,577.0,48.99,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,529234.5999999999,0.0,-1132611.4688]
["2025-10-30T15:32:41.000000000",627.93,635.0,0.1,0.11,0.052,0.024,8649,60785,7.15,7.3,-0.948,0.024,3682,9055,29594.399999999994,530822.9999999998,74854.27944,-1112426.97354]
["2025-10-30T15:32:55.000000000",627.92,592.0,34.02,36.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,889,0.0,534478.0999999997,0.0,-1095808.9367199999]
["2025-10-30T15:32:55.000000000",627.92,685.0,0.0,0.01,0.001,0.0,3514,501,56.01,58.33,-0.999,0.0,0,0,0.0,534478.0999999997,0.0,-1095808.9367199999]
["2025-10-30T15:33:21.000000000",628.07,583.0,43.28,45.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,531308.1999999998,0.0,-1063219.5065200003]
["2025-10-30T15:33:34.000000000",628.16,577.0,49.32,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,536236.5999999997,0.0,-1021709.7779200004]
["2025-10-30T15:33:34.000000000",628.16,642.0,0.01,0.02,0.008,0.004,5188,10863,13.76,13.98,-0.992,0.004,215,728,2161.2,536236.5999999997,12495.35872,-1021709.7779200004]
["2025-10-30T15:33:46.000000000",628.08,629.0,1.3,1.31,0.421,0.089,1087,74074,2.23,2.25,-0.581,0.09,2202,110131,29492.3,534661.5999999999,-63710.55096000001,-1054988.4883200005]
["2025-10-30T15:33:59.000000000",627.96,618.0,9.99,10.16,0.951,0.007,802,843,0.06,0.07,-0.034,0.013,1667,11616,2728.5,534661.5999999999,-10083.15372,-1054786.9238400008]
["2025-10-30T15:34:11.000000000",627.86,625.0,3.5,3.54,0.752,0.072,1954,7265,0.66,0.67,-0.248,0.073,8403,77560,75410.7,536811.2,-296808.88566,-1099150.5517999993]
["2025-10-30T15:34:24.000000000",627.63,720.0,0.0,0.01,0.001,0.0,740,0,90.96,92.52,-0.999,0.0,0,258,0.0,535114.6999999997,0.0,-1116023.4226499996]
["2025-10-30T15:34:36.000000000",627.67,600.0,26.31,28.29,1.0,0.0,112,151,0.0,0.01,-0.002,0.001,2356,3021,235.6,533267.3999999999,-1478.79052,-1136579.81464]
["2025-10-30T15:34:49.000000000",627.63,607.0,20.53,20.81,1.0,0.0,142,61,0.01,0.02,-0.006,0.002,3904,4520,780.8,531178.6999999998,-4900.53504,-1144881.8500499993]
["2025-10-30T15:35:03.000000000",627.61,610.0,17.48,17.77,1.0,0.0,528,875,0.01,0.02,-0.006,0.003,4063,8785,1218.9,528342.3999999999,-7649.93829,-1122688.8515199998]
["2025-10-30T15:35:15.000000000",627.56,582.0,45.52,46.27,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,522,335,0.0,528342.3999999999,0.0,-1122599.4099200002]
["2025-10-30T15:35:15.000000000",627.56,628.0,1.58,1.6,0.469,0.089,752,43510,2.02,2.04,-0.531,0.089,4161,118011,43725.7,528342.3999999999,-190402.33156,-1122599.4099200002]
["2025-10-30T15:35:29.000000000",627.5,675.0,0.0,0.01,0.001,0.0,721,1,45.88,48.33,-0.999,0.0,0,0,0.0,527241.2999999999,0.0,-1130005.1375000002]
["2025-10-30T15:35:42.000000000",627.56,710.0,0.0,0.01,0.001,0.0,524,0,81.7,82.61,-0.999,0.0,0,245,0.0,528456.3999999998,0.0,-1133306.83864]
["2025-10-30T15:35:55.000000000",627.56,715.0,0.0,0.01,0.001,0.0,750,0,86.7,87.59,-0.999,0.0,0,53,0.0,530378.7999999999,0.0,-1131191.96144]
["2025-10-30T15:36:08.000000000",627.67,637.0,0.05,0.06,0.029,0.014,4284,23288,9.26,9.47,-0.971,0.014,936,2082,7308.0,528768.3999999999,29420.148239999995,-1115765.0221000002]
["2025-10-30T15:36:21.000000000",627.61,644.0,0.01,0.02,0.007,0.003,1413,4895,16.25,16.49,-0.993,0.003,6,13,425.7,527289.1999999998,2649.1418100000005,-1125907.2355999998]
["2025-10-30T15:36:33.000000000",627.6,670.0,0.0,0.01,0.001,0.0,7989,173,40.88,43.24,-0.999,0.0,0,0,0.0,527632.3999999999,0.0,-1130910.0960000004]
["2025-10-30T15:36:46.000000000",627.49,619.0,8.59,8.79,0.937,0.016,708,464,0.12,0.13,-0.055,0.021,1706,11173,4715.4,527632.3999999999,-15372.250020000001,-1130711.8804000008]
["2025-10-30T15:36:58.000000000",627.42,626.0,2.63,2.65,0.624,0.082,513,7476,1.22,1.23,-0.376,0.082,1788,51401,18868.2,526060.7999999999,-65596.76100000001,-1145244.7840800001]
["2025-10-30T15:37:10.000000000",627.52,600.0,26.31,28.29,1.0,0.0,112,151,0.0,0.01,-0.002,0.001,2356,3021,235.6,528221.9999999999,-1478.43712,-1146662.27584]
["2025-10-30T15:37:23.000000000",627.48,601.0,26.27,27.27,1.0,0.0,142,315,0.0,0.01,-0.002,0.001,563,1704,56.300000000000004,527784.6999999998,-353.27124000000003,-1144478.9689200004]
["2025-10-30T15:37:23.000000000",627.48,710.0,0.0,0.01,0.001,0.0,524,0,80.94,82.66,-0.999,0.0,0,245,0.0,527784.6999999998,0.0,-1144478.9689200004]
["2025-10-30T15:37:47.000000000",627.31,576.0,50.34,52.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,530689.5999999999,0.0,-1143071.7357999997]
["2025-10-30T15:38:00.000000000",627.39,583.0,43.69,45.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,526865.9999999999,0.0,-1161485.8522199995]
["2025-10-30T15:38:00.000000000",627.39,665.0,0.0,0.01,0.001,0.0,930,559,36.74,37.76,-0.999,0.0,0,167,0.0,526865.9999999999,0.0,-1161485.8522199995]
["2025-10-30T15:38:13.000000000",627.36,680.0,0.0,0.01,0.001,0.0,1630,134,50.81,52.87,-0.999,0.0,0,24,0.0,526612.2999999999,0.0,-1162281.6408]
["2025-10-30T15:38:26.000000000",627.29,575.0,51.31,53.4,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,527967.6000000001,0.0,-1163732.0984599998]
["2025-10-30T15:38:38.000000000",627.3,599.0,27.36,29.27,1.0,0.0,29,254,0.0,0.01,-0.002,0.001,1003,4100,100.30000000000001,524713.4999999999,-629.1819,-1168108.5032999993]
["2025-10-30T15:38:51.000000000",627.21,638.0,0.03,0.04,0.019,0.009,3370,28470,10.76,10.96,-0.981,0.009,628,673,3598.2,523394.8999999998,15478.28838,-1173949.58421]
["2025-10-30T15:39:05.000000000",627.25,605.0,22.12,22.34,1.0,0.0,536,170,0.01,0.02,-0.005,0.002,1618,3744,323.6,525264.9999999999,-2029.7810000000002,-1176910.4295]
["2025-10-30T15:39:05.000000000",627.25,643.0,0.01,0.02,0.007,0.003,2389,4424,15.69,15.91,-0.993,0.003,353,136,822.5999999999999,525264.9999999999,3831.243,-1176910.4295]
["2025-10-30T15:39:18.000000000",627.21,630.0,0.76,0.77,0.279,0.072,2084,128223,3.52,3.56,-0.721,0.072,5754,149813,56433.6,525264.9999999999,-165733.9704,-1176835.37742]
["2025-10-30T15:39:46.000000000",626.98,585.0,41.31,44.02,1.0,0.0,45,222,0.0,0.01,-0.001,0.0,970,963,0.0,527875.3999999999,0.0,-1233107.8991599996]
["2025-10-30T15:39:59.000000000",627.08,578.0,48.25,50.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,527295.7999999999,0.0,-1231267.8175200003]
["2025-10-30T15:39:59.000000000",627.08,610.0,16.96,17.18,1.0,0.0,528,875,0.02,0.03,-0.01,0.004,4063,8936,1625.1999999999998,527295.7999999999,-10191.30416,-1231267.8175200003]
["2025-10-30T15:40:12.000000000",627.05,596.0,30.26,32.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,527413.6999999998,0.0,-1237867.5566499997]
["2025-10-30T15:40:25.000000000",626.88,584.0,42.72,44.13,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,583,794,0.0,524000.4999999999,0.0,-1242006.6268799999]
["2025-10-30T15:40:38.000000000",626.99,638.0,0.03,0.04,0.019,0.009,3370,28494,10.93,11.16,-0.981,0.009,628,673,3598.2,524851.8999999999,15472.859219999998,-1242268.4537900009]
["2025-10-30T15:40:51.000000000",627.04,629.0,0.96,0.98,0.334,0.081,1087,75418,2.92,2.95,-0.666,0.081,2202,110713,26640.899999999998,524053.59999999986,-56631.1176,-1231500.2895999998]
["2025-10-30T15:40:51.000000000",627.04,715.0,0.0,0.01,0.001,0.0,750,0,86.7,88.24,-0.999,0.0,0,53,0.0,524053.59999999986,0.0,-1231500.2895999998]
["2025-10-30T15:41:04.000000000",627.09,630.0,0.69,0.71,0.258,0.072,2084,128497,3.57,3.59,-0.742,0.072,5754,149915,56433.6,524053.59999999986,-165702.2616,-1231598.4890999997]
["2025-10-30T15:41:29.000000000",627.36,575.0,51.31,53.4,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,531023.4999999999,0.0,-1202309.7182400003]
["2025-10-30T15:41:29.000000000",627.36,645.0,0.01,0.02,0.007,0.003,15996,7048,17.56,17.8,-0.993,0.003,51,71,4814.099999999999,531023.4999999999,30009.765600000002,-1202309.7182400003]
["2025-10-30T15:41:42.000000000",627.38,612.0,15.3,15.53,1.0,0.0,1723,575,0.03,0.04,-0.014,0.005,2415,3589,1207.5,529557.1,-7575.6134999999995,-1194854.6206999999]
["2025-10-30T15:41:54.000000000",627.33,619.0,8.4,8.57,0.939,0.016,708,465,0.12,0.13,-0.052,0.021,1706,11240,4715.4,531516.4999999999,-15368.330340000002,-1198985.0898300004]
["2025-10-30T15:42:07.000000000",627.21,587.0,39.31,41.28,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,503,151,0.0,530079.6,0.0,-1218223.7108999998]
["2025-10-30T15:42:20.000000000",627.12,628.0,1.36,1.37,0.43,0.088,752,44934,2.2,2.23,-0.57,0.088,4161,120032,43234.4,530079.6,-188130.98304000002,-1218048.9048000001]
["2025-10-30T15:42:34.000000000",627.11,602.0,24.62,26.27,1.0,0.0,90,132,0.0,0.01,-0.002,0.001,776,3574,77.60000000000001,528330.9999999999,-486.63736000000006,-1227737.1447000005]
["2025-10-30T15:42:47.000000000",627.08,545.0,80.82,83.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,528659.7,0.0,-1230277.6582000002]
["2025-10-30T15:43:00.000000000",627.03,570.0,56.31,58.29,1.0,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1204,0.0,526788.0999999999,0.0,-1249678.9413900003]
["2025-10-30T15:43:00.000000000",627.03,642.0,0.01,0.02,0.008,0.003,5188,10894,14.79,15.01,-0.992,0.003,215,728,1620.8999999999999,526788.0999999999,9354.66057,-1249678.9413900003]
["2025-10-30T15:43:13.000000000",626.98,648.0,0.0,0.01,0.002,0.001,1248,1265,20.83,21.05,-0.998,0.001,13,103,126.1,527527.0999999999,774.3203000000002,-1253569.3914599996]
["2025-10-30T15:43:26.000000000",627.19,617.0,10.09,10.27,0.966,0.014,310,351,0.07,0.08,-0.034,0.014,1080,6791,1946.0,524167.3,-6761.108200000001,-1143421.9355300001]
["2025-10-30T15:43:40.000000000",627.23,623.0,4.56,4.71,0.82,0.057,461,1430,0.43,0.45,-0.179,0.058,1317,26941,10266.300000000001,525762.2999999999,-31429.868070000004,-1215110.7259499999]
["2025-10-30T15:43:54.000000000",627.15,630.0,0.71,0.72,0.264,0.073,2084,128929,3.55,3.59,-0.736,0.073,5754,150026,57217.399999999994,525106.9999999999,-168019.7565,-1206647.8887000005]
["2025-10-30T15:44:07.000000000",627.13,660.0,0.0,0.01,0.002,0.0,1493,333,31.74,33.07,-0.998,0.0,3,343,0.0,525106.9999999999,0.0,-1206609.40834]
["2025-10-30T15:44:20.000000000",627.09,605.0,21.99,22.22,1.0,0.0,536,170,0.01,0.02,-0.005,0.002,1618,3744,323.6,522643.69999999984,-2029.2632400000002,-1218654.7244099996]
["2025-10-30T15:44:33.000000000",626.98,611.0,15.98,16.2,1.0,0.0,8515,264,0.02,0.03,-0.01,0.004,9128,2421,3651.2,523083.2999999998,-22892.29376,-1227321.500739999]
["2025-10-30T15:44:33.000000000",626.98,655.0,0.0,0.01,0.002,0.001,9592,1496,26.78,28.92,-0.998,0.001,68,20,966.0,523083.2999999998,5971.357520000001,-1227321.500739999]
["2025-10-30T15:45:00.000000000",626.98,585.0,41.31,43.73,1.0,0.0,45,222,0.0,0.01,-0.001,0.0,970,963,0.0,520286.9999999999,0.0,-1231367.4026799996]
["2025-10-30T15:45:14.000000000",627.06,605.0,21.94,22.17,1.0,0.0,536,170,0.01,0.02,-0.005,0.002,1618,3748,323.6,517076.39999999985,-2029.1661600000002,-1204643.7118799998]
["2025-10-30T15:45:14.000000000",627.06,690.0,0.0,0.01,0.001,0.0,7339,1830,61.13,64.19,-0.999,0.0,0,0,0.0,517076.39999999985,0.0,-1204643.7118799998]
["2025-10-30T15:45:27.000000000",627.07,725.0,0.0,0.01,0.001,0.0,366,20,96.07,98.11,-0.999,0.0,0,289,0.0,516150.39999999997,0.0,-1247712.5324999997]
["2025-10-30T15:45:39.000000000",627.04,649.0,0.0,0.01,0.002,0.001,1700,655,21.8,22.05,-0.998,0.001,26,123,172.6,516633.1999999999,1049.66496,-1230616.1631999996]
["2025-10-30T15:45:52.000000000",627.02,640.0,0.01,0.02,0.008,0.004,13924,33264,12.85,13.07,-0.992,0.004,739,2318,5865.2,516633.1999999999,33069.034799999994,-1230576.9115999993]
["2025-10-30T15:46:05.000000000",626.93,646.0,0.0,0.01,0.003,0.001,4518,6480,18.87,19.1,-0.997,0.001,17,303,453.5,518305.6999999999,2821.81193,-1236561.1205099998]
["2025-10-30T15:46:18.000000000",626.98,638.0,0.03,0.04,0.018,0.009,3370,28527,10.95,11.2,-0.982,0.009,628,673,3598.2,515130.1,15472.612439999999,-1239719.4032599998]
["2025-10-30T15:46:31.000000000",626.98,619.0,8.07,8.23,0.931,0.019,708,502,0.14,0.15,-0.062,0.023,1706,11432,5269.0,515624.39999999997,-16167.306280000003,-1230573.6459999997]
["2025-10-30T15:46:44.000000000",627.04,626.0,2.4,2.43,0.586,0.085,513,7795,1.35,1.37,-0.414,0.085,1788,54633,19558.500000000004,517326.0999999999,-67955.46,-1240635.6353599995]
["2025-10-30T15:46:56.000000000",627.0,582.0,44.74,45.52,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,522,335,0.0,519084.09999999986,0.0,-1246407.6570000004]
["2025-10-30T15:47:09.000000000",626.78,599.0,27.36,29.27,1.0,0.0,29,254,0.0,0.01,-0.002,0.001,1003,4100,100.30000000000001,519084.09999999986,-628.6603400000001,-1245970.32098]
["2025-10-30T15:47:22.000000000",626.53,589.0,36.15,39.66,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,516177.0,0.0,-1234858.0504399997]
["2025-10-30T15:47:35.000000000",626.56,560.0,65.21,68.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,514173.8999999999,0.0,-1339359.0918400001]
["2025-10-30T15:47:47.000000000",626.61,578.0,47.35,50.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,513421.6999999999,0.0,-1330410.2060699998]
["2025-10-30T15:47:47.000000000",626.61,631.0,0.41,0.42,0.169,0.055,1355,119356,4.75,4.82,-0.831,0.055,2021,87209,18568.0,513421.6999999999,-22952.724299999998,-1330410.2060699998]
["2025-10-30T15:48:00.000000000",626.56,650.0,0.0,0.01,0.002,0.001,3633,4495,23.28,23.54,-0.998,0.001,553,425,418.6,513815.9999999999,1929.8048,-1332955.0220800005]
["2025-10-30T15:48:13.000000000",626.8,540.0,85.17,88.69,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,191,1,0.0,518084.8999999999,0.0,-1294086.8923999998]
["2025-10-30T15:48:25.000000000",626.79,570.0,55.17,58.64,1.0,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1214,0.0,518084.8999999999,0.0,-1294066.24647]
["2025-10-30T15:48:38.000000000",626.93,629.0,0.93,0.94,0.313,0.079,1087,77364,2.97,3.0,-0.687,0.079,2202,111557,25983.100000000002,519756.1999999999,-55223.129049999996,-1305471.38532]
["2025-10-30T15:48:50.000000000",627.08,596.0,29.54,32.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,585141.4999999999,0.0,-893426.5862799999]
["2025-10-30T15:49:03.000000000",627.22,608.0,19.04,19.33,1.0,0.0,278,60,0.01,0.02,-0.006,0.002,625,3113,125.0,523675.89999999985,-784.025,-1258631.7112600005]
["2025-10-30T15:49:03.000000000",627.22,621.0,6.41,6.44,0.896,0.034,154,1277,0.21,0.23,-0.101,0.037,1418,31010,5770.2,523675.89999999985,-29623.600599999998,-1258631.7112600005]
["2025-10-30T15:49:16.000000000",627.14,626.0,2.36,2.4,0.6,0.088,513,8079,1.24,1.27,-0.399,0.088,1788,55397,20248.8,600280.8999999998,-70365.108,-765337.1975400001]
["2025-10-30T15:49:29.000000000",627.2,596.0,29.54,32.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,526229.2999999999,0.0,-1242245.4911999998]
["2025-10-30T15:49:42.000000000",627.35,655.0,0.0,0.01,0.002,0.001,9592,1496,26.36,29.7,-0.998,0.001,68,20,966.0,528800.1,5974.881400000001,-1210648.1103499995]
["2025-10-30T15:49:54.000000000",627.24,560.0,65.3,69.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,528800.1,0.0,-1210435.83444]
["2025-10-30T15:50:07.000000000",627.74,578.0,49.63,51.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,724,23,0.0,528744.5,0.0,-1215260.0704600003]
["2025-10-30T15:50:20.000000000",627.39,633.0,0.24,0.25,0.12,0.043,2029,75733,5.83,5.89,-0.88,0.043,2298,17951,18606.1,530805.4999999999,-7257.020129999996,-1167870.8002500003]
["2025-10-30T15:50:33.000000000",627.3,607.0,20.16,20.47,1.0,0.0,142,62,0.01,0.02,-0.006,0.002,3904,4623,780.8,524757.7,-4897.9583999999995,-1216815.8390999998]
["2025-10-30T15:50:33.000000000",627.3,690.0,0.0,0.01,0.001,0.0,7339,2130,61.01,63.43,-0.999,0.0,0,0,0.0,524757.7,0.0,-1216815.8390999998]
["2025-10-30T15:50:46.000000000",627.74,625.0,3.38,3.46,0.731,0.076,1954,7512,0.66,0.71,-0.269,0.076,8403,85688,78713.2,535201.2999999999,-307670.43976,-1163541.82734]
["2025-10-30T15:50:58.000000000",627.49,655.0,0.0,0.01,0.002,0.001,9592,1496,26.15,28.42,-0.998,0.001,68,20,966.0,533478.6999999998,5976.214760000001,-1184336.5483100004]
["2025-10-30T15:51:24.000000000",627.25,590.0,35.63,39.28,1.0,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,527603.7999999999,0.0,-1205889.3795000005]
["2025-10-30T15:51:24.000000000",627.25,607.0,20.1,20.37,1.0,0.0,142,62,0.01,0.02,-0.006,0.002,3904,4623,780.8,527603.7999999999,-4897.568,-1205889.3795000005]
["2025-10-30T15:51:37.000000000",627.37,597.0,28.58,31.88,1.0,0.0,29,43,0.0,0.01,-0.002,0.0,1446,7576,0.0,526607.7,0.0,-1230857.9062100002]
["2025-10-30T15:51:49.000000000",627.49,582.0,43.43,46.84,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,522,335,0.0,525180.2999999998,0.0,-1205023.6386300006]
["2025-10-30T15:52:02.000000000",627.57,606.0,21.4,21.66,1.0,0.0,150,324,0.01,0.02,-0.005,0.002,623,2808,124.6,527298.7999999999,-781.9522200000001,-1193498.8194600001]
["2025-10-30T15:52:15.000000000",627.6,597.0,28.64,32.16,1.0,0.0,29,43,0.0,0.01,-0.002,0.0,1446,7576,0.0,530790.2999999998,0.0,-1187987.1780000003]
["2025-10-30T15:52:15.000000000",627.6,710.0,0.0,0.02,0.001,0.0,524,0,80.72,84.52,-0.999,0.0,0,245,0.0,530790.2999999998,0.0,-1187987.1780000003]
["2025-10-30T15:52:27.000000000",627.74,650.0,0.0,0.01,0.002,0.001,3633,4505,22.15,22.45,-0.998,0.001,553,425,418.6,530790.2999999998,1933.4392000000003,-1188252.1847000003]
["2025-10-30T15:52:40.000000000",627.65,637.0,0.05,0.06,0.029,0.014,4284,23663,9.23,9.49,-0.971,0.014,936,2099,7308.0,537775.6,29419.210799999997,-1178897.4207999997]
["2025-10-30T15:52:53.000000000",627.44,644.0,0.0,0.01,0.003,0.001,1413,5086,16.39,16.71,-0.997,0.001,6,30,141.9,534194.9999999999,882.80808,-1207035.19024]
["2025-10-30T15:53:18.000000000",627.28,587.0,39.22,42.36,1.0,0.0,1,90,0.0,0.02,-0.002,0.0,503,151,0.0,531469.5,0.0,-1263641.1325599998]
["2025-10-30T15:53:18.000000000",627.28,619.0,8.33,8.52,0.946,0.012,708,502,0.08,0.09,-0.043,0.019,1706,11632,4091.0000000000005,531469.5,-15003.283039999998,-1263641.1325599998]
["2025-10-30T15:53:31.000000000",627.42,626.0,2.4,2.45,0.637,0.094,513,8192,0.96,0.99,-0.363,0.094,1788,55827,21629.4,533843.5999999999,-75196.287,-1274615.02356]
["2025-10-30T15:53:44.000000000",627.45,587.0,38.44,42.36,1.0,0.0,1,90,0.0,0.02,-0.002,0.0,503,151,0.0,533843.5999999999,0.0,-1274675.9691000003]
["2025-10-30T15:53:56.000000000",627.35,601.0,26.18,28.32,1.0,0.0,142,315,0.0,0.01,-0.002,0.001,563,1704,56.300000000000004,537457.3999999998,-353.1980500000001,-1275272.0612]
["2025-10-30T15:54:09.000000000",627.34,640.0,0.01,0.02,0.009,0.004,13924,33388,12.53,12.76,-0.991,0.004,739,2319,5865.2,536308.1999999998,33085.9116,-1304357.7999200004]
["2025-10-30T15:54:21.000000000",627.3,576.0,49.57,52.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,534468.7999999998,0.0,-1307571.7212]
["2025-10-30T15:54:33.000000000",627.45,583.0,43.2,45.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2324,889,0.0,535902.6999999998,0.0,-1276990.6321500004]
["2025-10-30T15:54:46.000000000",627.09,586.0,40.23,42.35,1.0,0.0,1,127,0.0,0.02,-0.002,0.0,2861,141,0.0,533639.5999999999,0.0,-1345850.52456]
["2025-10-30T15:54:46.000000000",627.09,680.0,0.0,0.01,0.001,0.0,1630,134,51.65,53.78,-0.999,0.0,0,24,0.0,533639.5999999999,0.0,-1345850.52456]
["2025-10-30T15:54:59.000000000",626.97,710.0,0.0,0.01,0.001,0.0,524,0,80.99,84.56,-0.999,0.0,0,245,0.0,533639.5999999999,0.0,-1345592.9824800007]
["2025-10-30T15:55:24.000000000",626.77,570.0,55.44,57.95,1.0,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1217,0.0,527919.3999999999,0.0,-1449178.7342599996]
["2025-10-30T15:55:24.000000000",626.77,635.0,0.05,0.06,0.032,0.016,8649,62375,8.19,8.39,-0.968,0.016,3682,9466,19729.600000000002,527919.3999999999,49810.66544000001,-1449178.7342599996]
["2025-10-30T15:55:37.000000000",626.75,641.0,0.01,0.02,0.008,0.004,1084,5788,14.15,14.44,-0.992,0.004,403,660,594.8000000000001,526787.9999999999,1707.267,-1455297.2045000002]
["2025-10-30T15:55:49.000000000",626.79,616.0,10.69,10.94,1.0,0.0,181,756,0.03,0.04,-0.018,0.009,5930,14841,5337.0,527408.2999999998,-33451.7823,-1442614.22289]
["2025-10-30T15:56:02.000000000",626.74,614.0,12.63,12.91,1.0,0.0,211,271,0.02,0.03,-0.012,0.006,2440,5773,1464.0,525423.4999999999,-9175.4736,-1445206.66014]
["2025-10-30T15:56:14.000000000",626.74,580.0,45.45,47.95,1.0,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,525423.4999999999,0.0,-1445206.66014]
["2025-10-30T15:56:14.000000000",626.74,690.0,0.0,0.01,0.001,0.0,7339,2130,61.23,64.8,-0.999,0.0,0,0,0.0,525423.4999999999,0.0,-1445206.66014]
["2025-10-30T15:56:40.000000000",626.59,593.0,32.18,35.61,1.0,0.0,49,553,0.0,0.01,-0.001,0.0,657,3887,0.0,528507.9999999999,0.0,-1471901.26494]
["2025-10-30T15:56:40.000000000",626.59,725.0,0.0,0.01,0.001,0.0,366,20,96.26,98.56,-0.999,0.0,0,293,0.0,528507.9999999999,0.0,-1471901.26494]
["2025-10-30T15:56:52.000000000",626.56,725.0,0.0,0.01,0.001,0.0,366,20,96.32,98.56,-0.999,0.0,0,293,0.0,525193.5999999999,0.0,-1505227.6940800003]
["2025-10-30T15:57:19.000000000",626.47,560.0,65.21,68.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,526089.8999999998,0.0,-1519146.52357]
["2025-10-30T15:57:19.000000000",626.47,608.0,18.35,18.62,1.0,0.0,278,60,0.01,0.02,-0.006,0.002,625,3191,125.0,526089.8999999998,-783.0875,-1519146.52357]
["2025-10-30T15:57:32.000000000",626.45,644.0,0.0,0.01,0.003,0.001,1413,5096,17.39,17.62,-0.997,0.001,6,30,141.9,523028.1,881.41515,-1510687.3072499998]
["2025-10-30T15:57:45.000000000",626.38,610.0,16.36,16.58,1.0,0.0,528,875,0.01,0.02,-0.007,0.003,4063,9144,1218.9,523028.1,-7634.945820000001,-1510518.501899999]
["2025-10-30T15:57:45.000000000",626.38,650.0,0.0,0.01,0.002,0.001,3633,4505,23.43,23.69,-0.998,0.001,553,425,418.6,523028.1,1929.2504000000001,-1510518.501899999]
["2025-10-30T15:57:58.000000000",626.23,634.0,0.05,0.06,0.034,0.018,3333,49691,7.65,7.91,-0.951,0.008,3348,10301,8677.8,513282.2,20797.098299999998,-1395314.3351400003]
["2025-10-30T15:58:24.000000000",626.4,589.0,36.49,39.35,1.0,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,521042.89999999997,0.0,-1519871.2775999997]
["2025-10-30T15:58:37.000000000",626.3,583.0,42.32,44.79,1.0,0.0,9,0,0.0,0.02,-0.002,0.0,2324,889,0.0,517443.89999999997,0.0,-1513505.9328999997]
["2025-10-30T15:58:37.000000000",626.3,613.0,13.27,13.52,1.0,0.0,295,648,0.01,0.02,-0.008,0.004,1071,5214,428.4,517443.89999999997,-2683.0692,-1513505.9328999997]
["2025-10-30T15:58:49.000000000",626.37,600.0,24.97,28.22,1.0,0.0,112,151,0.0,0.01,-0.002,0.001,2356,3027,235.6,515738.99999999994,-1475.72772,-1509355.0198199996]
["2025-10-30T15:59:01.000000000",626.32,586.0,39.19,41.99,1.0,0.0,1,127,0.0,0.02,-0.002,0.0,2861,141,0.0,515738.99999999994,0.0,-1509234.5355199997]
["2025-10-30T15:59:15.000000000",626.16,640.0,0.0,0.01,0.003,0.002,13924,33487,13.69,13.92,-0.997,0.002,739,2320,2932.6,515845.5,16511.8392,-1508016.8191200003]
["2025-10-30T15:59:27.000000000",626.17,632.0,0.1,0.11,0.064,0.033,2571,100266,5.85,6.02,-0.936,0.033,2111,46561,15450.6,515089.3,9505.260600000005,-1537634.94923]
["2025-10-30T15:59:27.000000000",626.17,720.0,0.0,0.01,0.001,0.0,740,0,91.74,95.19,-0.999,0.0,0,306,0.0,515089.3,0.0,-1537634.94923]
["2025-10-30T15:59:53.000000000",626.39,619.0,7.26,7.56,0.952,0.009,708,502,0.05,0.06,-0.034,0.018,1706,12031,3708.0,512983.49999999994,-15243.82704,-1520054.97549]
["2025-10-30T16:00:07.000000000",626.05,575.0,49.11,52.87,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,506664.29999999993,0.0,-1546023.5884500006]
["2025-10-30T16:00:19.000000000",626.05,592.0,32.0,35.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,509861.5,0.0,-1546102.4707500006]
["2025-10-30T16:00:19.000000000",626.05,609.0,15.15,18.37,1.0,0.0,485,644,0.01,0.02,-0.007,0.003,1213,3812,363.90000000000003,509861.5,-2278.1959500000003,-1546102.4707500006]
["2025-10-30T16:00:32.000000000",626.05,617.0,7.35,11.32,1.0,0.0,310,379,0.01,0.04,-0.021,0.011,1080,7080,1188.0,509861.5,-7437.473999999999,-1546102.4707500006]
["2025-10-30T16:00:57.000000000",626.05,555.0,69.0,73.32,0.933,0.001,0,0,0.0,4.8,-0.052,0.002,763,5,152.6,533393.2999999999,-955.3523,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,624.0,1.0,5.35,0.762,0.108,668,2759,0.13,0.68,-0.239,0.108,3219,46993,41979.6,533393.2999999999,-172481.78340000001,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,705.0,0.0,0.01,0.001,0.0,260,1,76.52,81.0,-0.999,0.0,0,0,0.0,533393.2999999999,0.0,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,710.0,0.0,4.8,0.054,0.002,524,0,81.52,86.0,-0.946,0.002,0,245,104.80000000000001,533393.2999999999,656.1004000000001,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,715.0,0.0,4.8,0.052,0.002,750,0,86.52,91.0,-0.948,0.002,0,53,150.0,533393.2999999999,939.075,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,91.52,96.0,-0.999,0.0,0,306,0.0,533393.2999999999,0.0,-1619928.7909500008]
["2025-10-30T16:00:57.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,96.58,101.0,-0.999,0.0,0,293,0.0,533393.2999999999,0.0,-1619928.7909500008]
["2025-10-30T16:01:10.000000000",626.05,535.0,90.26,94.5,0.957,0.002,0,0,0.0,2.13,-0.043,0.002,1710,3,342.0,570110.1000000003,-2141.091,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,540.0,85.26,89.5,0.955,0.002,64,64,0.0,2.13,-0.045,0.002,191,1,51.0,570110.1000000003,-159.0167,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,545.0,80.26,84.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,550.0,75.36,79.5,0.999,0.0,374,367,0.0,0.01,-0.001,0.0,301,11,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,555.0,70.26,74.5,0.948,0.002,0,0,0.0,2.14,-0.052,0.002,763,5,152.6,570110.1000000003,-955.3523,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,560.0,65.26,69.5,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,565.0,60.26,64.5,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,780,78,78.2,570110.1000000003,-487.0669,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,570.0,55.26,59.5,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1221,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,575.0,50.26,54.5,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,576.0,49.26,53.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,6423,5232,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,577.0,48.26,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,578.0,47.26,51.5,0.931,0.004,1,0,0.0,2.15,-0.069,0.004,724,26,290.0,570110.1000000003,-1810.5365999999997,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,579.0,46.26,50.5,0.93,0.004,0,0,0.0,2.14,-0.07,0.004,502,46,200.8,570110.1000000003,-1257.1084,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,580.0,45.26,49.5,0.999,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,581.0,44.26,48.5,0.928,0.004,1,97,0.0,2.14,-0.072,0.004,1668,258,667.5999999999999,570110.1000000003,-4174.5014,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,582.0,43.26,47.5,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,338,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,583.0,42.26,46.5,0.926,0.004,9,0,0.0,2.14,-0.074,0.004,2324,889,933.1999999999999,570110.1000000003,-5797.222999999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,584.0,41.26,45.5,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,804,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,585.0,40.26,44.5,0.923,0.005,45,222,0.0,2.14,-0.077,0.005,970,963,507.5,570110.1000000003,-2895.4812500000007,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,586.0,39.26,43.5,0.999,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,587.0,38.26,42.5,0.921,0.005,1,90,0.0,2.14,-0.08,0.005,503,151,252.0,570110.1000000003,-1571.3855000000003,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,588.0,37.26,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,589.0,36.26,40.5,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,590.0,35.26,39.5,0.999,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,591.0,34.26,38.5,0.999,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,592.0,33.26,37.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,593.0,32.26,36.5,0.999,0.0,49,553,0.0,0.01,-0.002,0.0,657,3887,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,594.0,31.26,35.5,0.999,0.0,6,516,0.0,0.01,-0.002,0.0,761,1933,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,595.0,30.26,34.5,0.999,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,596.0,29.26,33.5,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1416,8351,142.2,570110.1000000003,-882.7304999999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,597.0,28.26,32.5,0.998,0.001,29,43,0.0,0.01,-0.002,0.001,1446,7576,147.5,570110.1000000003,-887.1128500000001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,598.0,27.26,31.5,0.998,0.001,68,2,0.0,0.01,-0.002,0.001,1542,5240,161.0,570110.1000000003,-922.7977000000001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,599.0,26.26,30.5,0.998,0.001,29,255,0.0,0.01,-0.002,0.001,1003,4100,103.2,570110.1000000003,-609.7727,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,600.0,25.26,29.5,0.998,0.001,112,151,0.0,0.01,-0.002,0.001,2356,3028,246.8,570110.1000000003,-1404.8561999999997,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,601.0,24.46,28.5,0.998,0.001,142,387,0.0,0.01,-0.002,0.001,563,1704,70.5,570110.1000000003,-263.56705,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,602.0,23.26,27.5,0.998,0.001,90,132,0.0,0.01,-0.002,0.001,776,3773,86.6,570110.1000000003,-429.4703,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,603.0,22.26,26.5,0.998,0.001,69,112,0.0,0.01,-0.002,0.001,636,2860,70.5,570110.1000000003,-354.97035,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,604.0,21.26,25.5,0.998,0.001,71,149,0.0,0.01,-0.002,0.001,534,2949,60.5,570110.1000000003,-289.86115,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,605.0,20.26,24.5,0.998,0.001,536,180,0.0,0.01,-0.002,0.001,1618,3935,215.39999999999998,570110.1000000003,-677.3861,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,606.0,19.26,23.51,0.993,0.002,150,331,0.0,0.04,-0.007,0.002,623,2927,154.6,570110.1000000003,-592.2433,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,607.0,18.26,22.51,0.998,0.001,142,64,0.0,0.01,-0.002,0.001,3904,4628,404.6,570110.1000000003,-2355.2001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,608.0,17.26,21.51,0.998,0.001,278,62,0.0,0.01,-0.003,0.001,625,3283,90.3,570110.1000000003,-217.23934999999994,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,609.0,16.27,20.5,0.994,0.003,485,644,0.01,0.02,-0.007,0.003,1213,3812,509.40000000000003,570110.1000000003,-1367.2932,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,610.0,15.27,19.51,0.993,0.003,528,875,0.01,0.02,-0.007,0.003,4063,9146,1377.3,570110.1000000003,-6639.260249999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,611.0,14.27,18.51,0.968,0.009,8515,265,0.01,0.2,-0.032,0.009,9128,2950,15878.699999999997,570110.1000000003,-3453.9178499999975,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,612.0,13.27,17.51,0.989,0.005,1723,590,0.02,0.03,-0.011,0.005,2415,3691,2069.0,570110.1000000003,-2166.1330000000007,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,613.0,12.27,16.51,0.99,0.005,295,648,0.01,0.03,-0.01,0.005,1071,5247,683.0,570110.1000000003,-2429.074,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,614.0,11.27,15.51,0.997,0.002,211,271,0.0,0.01,-0.004,0.002,2440,5944,530.1999999999999,570110.1000000003,-2790.9309,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,615.0,10.27,14.52,0.982,0.008,491,853,0.01,0.06,-0.018,0.008,7054,20555,6036.0,570110.1000000003,-32870.1292,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,616.0,9.28,13.52,0.985,0.008,181,757,0.01,0.04,-0.015,0.008,5930,14985,4888.8,570110.1000000003,-28793.291599999997,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,617.0,8.28,12.52,0.984,0.009,310,379,0.01,0.04,-0.016,0.009,1080,7084,1250.9999999999998,570110.1000000003,-4338.5265,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,618.0,7.28,11.52,0.958,0.019,802,849,0.01,0.15,-0.042,0.019,1667,12338,4691.1,570110.1000000003,-10289.131749999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,619.0,6.29,9.5,0.967,0.019,708,506,0.03,0.07,-0.033,0.019,1706,12055,4586.6,570110.1000000003,-11871.160100000001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,620.0,5.31,9.55,0.954,0.027,769,2271,0.01,0.1,-0.046,0.027,8921,41716,26163.0,570110.1000000003,-137796.10919999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,621.0,4.49,8.57,0.919,0.041,154,1316,0.05,0.17,-0.081,0.041,1418,32762,6445.2,570110.1000000003,-32444.4152,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,622.0,3.39,7.39,0.872,0.058,215,1063,0.05,0.32,-0.129,0.058,2979,29690,18525.2,570110.1000000003,-100363.3276,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,623.0,2.74,6.44,0.827,0.077,461,1502,0.12,0.5,-0.173,0.077,1317,29578,13690.6,570110.1000000003,-41264.20759999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,624.0,1.67,4.5,0.765,0.105,668,2759,0.13,0.68,-0.235,0.105,3219,47214,40813.5,570110.1000000003,-167690.62274999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,625.0,0.78,3.4,0.648,0.126,1954,7778,0.51,0.79,-0.352,0.126,8403,88534,130498.2,570110.1000000003,-508711.9527,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,626.0,0.5,3.45,0.522,0.192,513,8520,0.6,1.1,-0.479,0.193,1788,57196,44358.0,570110.1000000003,-154376.4174,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,627.0,1.1,2.3,0.435,0.074,1024,25713,0.4,1.61,-0.565,0.075,2495,79402,26290.100000000002,570110.1000000003,-69710.04144999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,628.0,0.73,1.65,0.342,0.08,752,48492,1.0,3.15,-0.659,0.081,4161,123155,39720.100000000006,570110.1000000003,-173341.35004999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,629.0,0.4,1.0,0.26,0.073,1087,82518,2.05,4.0,-0.742,0.074,2202,112139,24229.899999999998,570110.1000000003,-52335.90184999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,630.0,0.18,0.65,0.171,0.063,2084,132466,2.51,3.85,-0.833,0.063,5754,151173,49379.4,570110.1000000003,-144749.02049999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,631.0,0.05,0.46,0.115,0.048,1355,121325,2.8,4.0,-0.89,0.048,2021,87863,16204.8,570110.1000000003,-20013.566399999992,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,632.0,0.05,0.62,0.13,0.041,2571,100320,2.67,6.93,-0.873,0.041,2111,46575,19196.199999999997,570110.1000000003,11807.302999999998,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,633.0,0.05,0.5,0.106,0.033,2029,77685,3.61,7.58,-0.897,0.033,2298,18217,14279.1,570110.1000000003,-5557.445849999997,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,634.0,0.03,0.26,0.052,0.022,3333,49892,4.57,8.66,-0.949,0.019,3348,10356,13693.8,570110.1000000003,6081.449699999994,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,635.0,0.02,0.15,0.041,0.017,8649,63988,5.55,9.79,-0.957,0.013,3682,9638,19489.9,570110.1000000003,62083.50035,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,636.0,0.01,0.03,0.013,0.008,4848,36425,8.0,10.77,-1.0,0.0,998,3491,3878.4,570110.1000000003,24280.7232,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,637.0,0.01,0.05,0.017,0.008,4284,23924,7.52,11.76,-1.0,0.0,936,2124,3427.2,570110.1000000003,21455.985599999996,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,638.0,0.01,0.03,0.011,0.006,3370,29114,8.51,12.43,-1.0,0.0,628,814,2022.0,570110.1000000003,12658.731,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,639.0,0.01,0.03,0.01,0.005,2156,15942,9.51,13.75,-1.0,0.0,608,681,1078.0,570110.1000000003,6748.8189999999995,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,640.0,0.0,0.01,0.003,0.002,13924,33496,10.51,14.75,-1.0,0.0,739,2321,2784.7999999999997,570110.1000000003,17434.2404,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1084,5848,11.51,15.75,-1.0,0.0,403,662,216.8,570110.1000000003,1357.2764,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,642.0,0.0,0.01,0.003,0.002,5188,11055,12.51,16.75,-1.0,0.0,215,771,1037.6,570110.1000000003,6495.894799999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2389,4626,13.5,17.75,-1.0,0.0,353,180,238.90000000000003,570110.1000000003,1495.63345,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,644.0,0.0,0.01,0.003,0.001,1413,5096,14.5,18.75,-1.0,0.0,6,30,141.3,570110.1000000003,884.6086500000001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,645.0,0.0,0.01,0.003,0.001,15996,7286,15.5,19.75,-1.0,0.0,51,72,1599.6000000000001,570110.1000000003,10014.2958,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,646.0,0.0,0.01,0.002,0.001,4518,6585,16.5,20.75,-1.0,0.0,17,303,451.79999999999995,570110.1000000003,2828.4938999999995,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,647.0,0.0,0.01,0.002,0.001,4549,3194,17.5,21.75,-1.0,0.0,31,84,454.90000000000003,570110.1000000003,2847.9014500000003,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,648.0,0.0,0.01,0.002,0.001,1248,1275,18.5,22.75,-1.0,0.0,13,103,124.8,570110.1000000003,781.3104,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1700,655,19.5,23.75,-1.0,0.0,26,123,170.0,570110.1000000003,1064.2849999999999,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,650.0,0.0,0.01,0.002,0.001,3633,4505,20.5,24.74,-1.0,0.0,553,425,363.3,570110.1000000003,2274.43965,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,655.0,0.0,0.01,0.002,0.001,9592,1509,25.5,29.74,-1.0,0.0,68,20,959.2,570110.1000000003,6005.0716,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1493,333,30.5,34.74,-1.0,0.0,3,357,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,665.0,0.0,0.01,0.001,0.0,930,559,35.5,39.74,-1.0,0.0,0,172,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,670.0,0.0,0.01,0.001,0.0,7989,180,40.5,44.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,675.0,0.0,0.01,0.001,0.0,721,1,45.5,49.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,680.0,0.0,0.01,0.001,0.0,1630,134,50.5,54.74,-1.0,0.0,0,24,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,685.0,0.0,0.01,0.001,0.0,3514,501,55.5,59.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,690.0,0.0,0.01,0.001,0.0,7339,2130,60.5,64.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,695.0,0.0,0.01,0.001,0.0,6273,0,65.5,69.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,700.0,0.0,0.01,0.001,0.0,413,203,70.5,74.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,705.0,0.0,0.01,0.001,0.0,260,1,75.5,79.74,-1.0,0.0,0,0,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,710.0,0.0,2.14,0.054,0.002,524,0,80.5,84.74,-0.927,0.001,0,245,104.80000000000001,570110.1000000003,656.1004000000001,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,715.0,0.0,2.14,0.052,0.002,750,0,85.5,89.74,-0.928,0.001,0,53,150.0,570110.1000000003,939.075,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,90.5,94.74,-1.0,0.0,0,306,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:10.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,95.5,99.74,-1.0,0.0,0,293,0.0,570110.1000000003,0.0,-1546304.05885]
["2025-10-30T16:01:23.000000000",626.05,535.0,90.84,94.85,0.957,0.002,0,0,0.0,2.13,-0.043,0.002,1710,3,342.0,671009.1000000001,-2141.091,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,540.0,85.84,89.74,0.953,0.002,64,64,0.0,2.13,-0.045,0.002,191,1,51.0,671009.1000000001,-159.0167,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,545.0,80.84,84.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,550.0,75.84,79.74,0.933,0.002,374,367,0.0,2.13,-0.067,0.002,301,11,135.0,671009.1000000001,91.4033,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,555.0,70.84,74.85,0.93,0.003,0,0,0.0,2.13,-0.07,0.003,763,5,228.9,671009.1000000001,-1433.02845,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,560.0,65.84,69.85,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,565.0,60.84,64.85,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,780,78,78.2,671009.1000000001,-487.0669,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,570.0,55.84,59.74,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1221,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,575.0,50.84,54.85,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,576.0,49.84,53.85,0.933,0.004,11,0,0.0,2.13,-0.067,0.004,6423,5232,2573.6,671009.1000000001,-16056.930400000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,577.0,48.84,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,578.0,47.84,51.85,0.931,0.004,1,0,0.0,2.13,-0.069,0.004,724,26,290.0,671009.1000000001,-1810.5365999999997,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,579.0,46.84,50.85,0.93,0.004,0,0,0.0,2.13,-0.07,0.004,502,46,200.8,671009.1000000001,-1257.1084,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,580.0,45.84,49.74,0.999,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,581.0,44.84,48.79,0.928,0.004,1,97,0.0,2.13,-0.072,0.004,1668,258,667.5999999999999,671009.1000000001,-4174.5014,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,582.0,43.84,47.85,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,338,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,583.0,42.84,46.85,0.918,0.005,9,0,0.0,2.13,-0.074,0.004,2324,889,934.0999999999999,671009.1000000001,-5791.588549999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,584.0,41.84,45.79,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,804,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,585.0,40.84,44.74,0.899,0.005,45,222,0.0,2.13,-0.077,0.005,970,963,507.5,671009.1000000001,-2895.4812500000007,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,586.0,39.84,43.77,0.999,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,587.0,38.84,42.79,0.895,0.006,1,90,0.0,2.13,-0.079,0.005,503,151,252.1,671009.1000000001,-1570.75945,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,588.0,37.84,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,589.0,36.84,40.85,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,590.0,35.84,39.74,0.999,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,591.0,34.84,38.85,0.999,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,592.0,33.84,37.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,593.0,32.84,36.79,0.999,0.0,49,553,0.0,0.01,-0.002,0.0,657,3887,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,594.0,31.84,35.79,0.999,0.0,6,516,0.0,0.01,-0.002,0.0,761,1933,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,595.0,30.84,34.74,0.999,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,596.0,29.84,33.81,0.999,0.001,6,0,0.0,0.01,-0.002,0.001,1416,8351,142.2,671009.1000000001,-882.7304999999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,597.0,28.84,32.79,0.999,0.001,29,43,0.0,0.01,-0.002,0.001,1446,7576,147.5,671009.1000000001,-887.1128500000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,598.0,27.85,31.85,0.998,0.001,68,2,0.0,0.01,-0.002,0.001,1542,5240,161.0,671009.1000000001,-922.7977000000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,599.0,26.85,30.81,0.998,0.001,29,255,0.0,0.01,-0.002,0.001,1003,4100,103.2,671009.1000000001,-609.7727,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,600.0,25.85,29.74,0.998,0.001,112,151,0.0,0.01,-0.002,0.001,2356,3028,246.8,671009.1000000001,-1404.8561999999997,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,601.0,24.85,28.81,0.998,0.001,142,387,0.0,0.01,-0.002,0.001,563,1704,70.5,671009.1000000001,-263.56705,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,602.0,23.85,27.8,0.998,0.001,90,132,0.0,0.01,-0.002,0.001,776,3773,86.6,671009.1000000001,-429.4703,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,603.0,22.85,26.8,0.998,0.001,69,112,0.0,0.01,-0.002,0.001,636,2861,70.5,671009.1000000001,-354.97035,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,604.0,21.85,25.81,0.998,0.001,71,149,0.0,0.01,-0.002,0.001,534,2949,60.5,671009.1000000001,-289.86115,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,605.0,20.85,24.75,0.998,0.001,536,180,0.0,0.01,-0.002,0.001,1618,3935,215.39999999999998,671009.1000000001,-677.3861,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,606.0,19.85,23.8,0.993,0.002,150,331,0.0,0.04,-0.007,0.002,623,2927,154.6,671009.1000000001,-592.2433,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,607.0,18.85,22.85,0.998,0.001,142,64,0.0,0.01,-0.002,0.001,3904,4628,404.6,671009.1000000001,-2355.2001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,608.0,17.85,21.86,0.998,0.001,278,62,0.0,0.01,-0.003,0.001,625,3283,90.3,671009.1000000001,-217.23934999999994,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,609.0,16.85,20.7,0.994,0.003,485,644,0.01,0.02,-0.007,0.003,1213,3812,509.40000000000003,671009.1000000001,-1367.2932,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,610.0,15.85,19.8,0.993,0.003,528,875,0.01,0.02,-0.007,0.003,4063,9146,1377.3,671009.1000000001,-6639.260249999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,611.0,14.85,18.8,0.968,0.009,8515,265,0.01,0.2,-0.032,0.009,9128,2950,15878.699999999997,671009.1000000001,-3453.9178499999975,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,612.0,13.85,17.86,0.989,0.005,1723,590,0.02,0.03,-0.011,0.005,2415,3691,2069.0,671009.1000000001,-2166.1330000000007,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,613.0,12.86,16.81,0.99,0.005,295,648,0.01,0.03,-0.01,0.005,1071,5247,683.0,671009.1000000001,-2429.074,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,614.0,11.86,15.71,0.997,0.002,211,271,0.0,0.01,-0.004,0.002,2440,5944,530.1999999999999,671009.1000000001,-2790.9309,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,615.0,10.86,14.71,0.982,0.008,491,853,0.01,0.04,-0.018,0.008,7054,20556,6036.0,671009.1000000001,-32870.1292,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,616.0,9.86,13.71,0.985,0.008,181,757,0.01,0.04,-0.015,0.008,5930,14985,4888.8,671009.1000000001,-28793.291599999997,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,617.0,8.86,12.72,0.984,0.009,310,379,0.01,0.04,-0.016,0.009,1080,7084,1250.9999999999998,671009.1000000001,-4338.5265,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,618.0,7.87,11.72,0.959,0.019,802,849,0.01,0.15,-0.041,0.019,1667,12339,4691.1,671009.1000000001,-10289.131749999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,619.0,6.87,9.5,0.968,0.019,708,506,0.03,0.07,-0.033,0.019,1706,12065,4586.6,671009.1000000001,-11871.160100000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,620.0,5.88,9.75,0.961,0.024,769,2271,0.01,0.11,-0.039,0.024,8921,41796,23256.0,671009.1000000001,-122485.43040000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,621.0,4.9,8.79,0.928,0.039,154,1316,0.06,0.17,-0.072,0.039,1418,32762,6130.8,671009.1000000001,-30861.7608,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,622.0,3.94,7.39,0.881,0.056,215,1063,0.1,0.32,-0.12,0.056,2979,29690,17886.4,671009.1000000001,-96902.52320000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,623.0,3.0,6.44,0.829,0.076,461,1502,0.12,0.31,-0.172,0.076,1317,29578,13512.8,671009.1000000001,-40728.30879999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,624.0,2.11,4.5,0.762,0.101,668,2759,0.18,0.4,-0.238,0.101,3219,47226,39258.700000000004,671009.1000000001,-161302.40855000002,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,625.0,1.26,4.88,0.681,0.142,1954,7789,0.25,0.79,-0.32,0.143,8403,88869,147909.69999999998,671009.1000000001,-578570.99405,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,626.0,0.5,3.45,0.531,0.17,513,8520,0.6,1.1,-0.472,0.173,1788,57560,39653.4,671009.1000000001,-139054.46969999996,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,627.0,1.0,2.3,0.233,0.271,1024,25713,0.4,1.61,-0.813,0.334,2495,79404,111083.40000000001,671009.1000000001,-347974.86730000004,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,628.0,0.73,1.5,0.351,0.078,752,48775,1.0,3.15,-0.652,0.08,4161,123175,39153.6,671009.1000000001,-171677.93519999995,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,629.0,0.4,0.99,0.262,0.074,1087,82521,2.05,3.03,-0.743,0.076,2202,112139,24779.000000000004,671009.1000000001,-54412.509699999995,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,630.0,0.18,0.73,0.191,0.063,2084,132485,2.51,3.85,-0.817,0.065,5754,151179,50530.200000000004,671009.1000000001,-151953.6039,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,631.0,0.05,0.46,0.124,0.049,1355,121420,2.8,5.62,-0.888,0.053,2021,87868,17350.8,671009.1000000001,-25491.503900000003,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,632.0,0.06,0.26,0.084,0.037,2571,100323,2.37,6.46,-0.931,0.039,2111,46590,17745.6,671009.1000000001,8012.187900000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,633.0,0.05,0.5,0.106,0.034,2029,77726,3.32,7.32,-0.903,0.035,2298,18220,14941.6,671009.1000000001,-7164.516200000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,634.0,0.03,0.26,0.065,0.025,3333,49893,4.21,8.26,-0.946,0.025,3348,10378,16702.5,671009.1000000001,-234.76875,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,635.0,0.03,0.15,0.042,0.018,8649,64002,5.31,9.22,-0.968,0.015,3682,9660,21091.199999999997,671009.1000000001,62887.9746,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,636.0,0.01,0.03,0.013,0.008,4848,36425,8.0,10.21,-1.0,0.0,998,3493,3878.4,671009.1000000001,24280.7232,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,637.0,0.01,0.05,0.017,0.008,4284,23924,7.33,11.19,-1.0,0.0,936,2124,3427.2,671009.1000000001,21455.985599999996,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,638.0,0.01,0.03,0.011,0.006,3370,29114,8.21,12.18,-1.0,0.0,628,814,2022.0,671009.1000000001,12658.731,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,639.0,0.01,0.03,0.011,0.005,2156,15944,9.16,13.17,-1.0,0.0,608,681,1078.0,671009.1000000001,6748.8189999999995,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,640.0,0.0,0.01,0.003,0.002,13924,33496,10.28,14.17,-1.0,0.0,739,2321,2784.7999999999997,671009.1000000001,17434.2404,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1084,5853,11.16,15.16,-1.0,0.0,403,662,216.8,671009.1000000001,1357.2764,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,642.0,0.0,0.01,0.003,0.002,5188,11060,12.2,16.16,-1.0,0.0,215,771,1037.6,671009.1000000001,6495.894799999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2389,4626,13.2,17.16,-1.0,0.0,353,180,238.90000000000003,671009.1000000001,1495.63345,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,644.0,0.0,0.01,0.003,0.001,1413,5096,14.15,18.16,-1.0,0.0,6,30,141.3,671009.1000000001,884.6086500000001,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,645.0,0.0,0.01,0.003,0.001,15996,7286,15.19,19.16,-1.0,0.0,51,72,1599.6000000000001,671009.1000000001,10014.2958,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,646.0,0.0,0.01,0.002,0.001,4518,6585,16.15,20.16,-1.0,0.0,17,303,451.79999999999995,671009.1000000001,2828.4938999999995,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,647.0,0.0,0.01,0.002,0.001,4549,3194,17.15,21.16,-1.0,0.0,31,84,454.90000000000003,671009.1000000001,2847.9014500000003,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,648.0,0.0,0.01,0.002,0.001,1248,1275,18.15,22.16,-1.0,0.0,13,103,124.8,671009.1000000001,781.3104,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1700,655,19.21,23.16,-1.0,0.0,26,123,170.0,671009.1000000001,1064.2849999999999,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,650.0,0.0,0.01,0.002,0.001,3633,4505,20.27,24.16,-1.0,0.0,553,425,363.3,671009.1000000001,2274.43965,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,655.0,0.0,0.01,0.002,0.001,9592,1509,25.15,29.16,-1.0,0.0,68,20,959.2,671009.1000000001,6005.0716,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1493,333,30.27,34.16,-1.0,0.0,3,357,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,665.0,0.0,0.01,0.001,0.0,930,559,35.2,39.16,-1.0,0.0,0,172,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,670.0,0.0,0.01,0.001,0.0,7989,180,40.26,44.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,675.0,0.0,0.01,0.001,0.0,721,1,45.15,49.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,680.0,0.0,0.01,0.001,0.0,1630,134,50.15,54.16,-1.0,0.0,0,24,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,685.0,0.0,0.01,0.001,0.0,3514,501,55.15,59.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,690.0,0.0,0.01,0.001,0.0,7339,2130,60.15,64.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,695.0,0.0,0.01,0.001,0.0,6273,0,65.15,69.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,700.0,0.0,0.01,0.001,0.0,413,203,70.15,74.16,-1.0,0.0,0,0,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,705.0,0.0,2.13,0.056,0.002,260,1,75.15,79.16,-0.928,0.002,0,0,52.0,671009.1000000001,325.546,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,710.0,0.0,2.13,0.074,0.003,524,0,80.2,84.16,-0.929,0.001,0,245,157.20000000000002,671009.1000000001,984.1506,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,715.0,0.0,2.13,0.072,0.002,750,0,85.2,89.16,-0.915,0.002,0,53,150.0,671009.1000000001,939.075,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,90.2,94.16,-1.0,0.0,0,306,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:23.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,95.2,99.16,-1.0,0.0,0,293,0.0,671009.1000000001,0.0,-1891620.7178500001]
["2025-10-30T16:01:36.000000000",626.05,535.0,91.43,94.92,0.97,0.001,0,0,0.0,1.33,-0.031,0.001,1710,3,171.0,571606.5000000002,-1070.5455,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,540.0,86.43,89.92,0.968,0.001,64,64,0.0,1.33,-0.032,0.001,191,1,25.5,571606.5000000002,-79.50835,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,545.0,81.43,84.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,550.0,76.43,79.92,0.965,0.002,374,367,0.0,1.33,-0.036,0.002,301,11,135.0,571606.5000000002,91.4033,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,555.0,71.43,74.92,0.963,0.002,0,0,0.0,1.33,-0.037,0.002,763,5,152.6,571606.5000000002,-955.3523,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,560.0,66.43,69.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,565.0,61.43,64.92,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,780,78,78.2,571606.5000000002,-487.0669,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,570.0,56.61,59.92,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1221,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,575.0,51.43,54.92,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,576.0,50.43,53.92,0.952,0.003,11,0,0.0,1.33,-0.049,0.003,6423,5232,1930.2000000000003,571606.5000000002,-12042.6978,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,577.0,49.42,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,578.0,48.43,51.92,0.95,0.003,1,0,0.0,1.33,-0.05,0.003,724,26,217.50000000000003,571606.5000000002,-1357.90245,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,579.0,47.43,50.92,0.949,0.003,0,0,0.0,1.33,-0.051,0.003,502,46,150.6,571606.5000000002,-942.8312999999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,580.0,46.55,49.92,0.999,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,581.0,45.57,48.92,0.948,0.004,1,97,0.0,1.33,-0.053,0.004,1668,258,667.5999999999999,571606.5000000002,-4174.5014,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,582.0,44.43,47.92,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,338,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,583.0,43.43,46.91,0.946,0.004,9,0,0.0,1.33,-0.054,0.004,2324,889,933.1999999999999,571606.5000000002,-5797.222999999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,584.0,42.43,45.92,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,804,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,585.0,41.6,44.92,0.944,0.004,45,222,0.0,1.33,-0.056,0.004,970,963,405.99999999999994,571606.5000000002,-2316.3849999999998,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,586.0,40.63,43.92,0.999,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,587.0,39.55,42.92,0.942,0.004,1,90,0.0,1.33,-0.058,0.004,503,151,201.6,571606.5000000002,-1257.1084,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,588.0,38.43,41.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,589.0,37.57,40.92,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,590.0,36.43,39.92,0.999,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,591.0,35.43,38.92,0.999,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,592.0,34.43,37.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,593.0,33.43,36.92,0.999,0.0,49,553,0.0,0.01,-0.002,0.0,657,3887,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,594.0,32.63,35.92,0.999,0.0,6,516,0.0,0.01,-0.002,0.0,761,1933,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,595.0,31.55,34.92,0.999,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,596.0,30.43,33.92,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,597.0,29.63,32.92,0.999,0.001,29,43,0.0,0.01,-0.002,0.001,1446,7576,147.5,571606.5000000002,-887.1128500000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,598.0,28.43,31.92,0.999,0.001,68,2,0.0,0.01,-0.002,0.001,1542,5240,161.0,571606.5000000002,-922.7977000000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,599.0,27.63,30.92,0.999,0.001,29,255,0.0,0.01,-0.002,0.001,1003,4100,103.2,571606.5000000002,-609.7727,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,600.0,26.61,29.92,0.999,0.001,112,151,0.0,0.01,-0.002,0.001,2356,3028,246.8,571606.5000000002,-1404.8561999999997,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,601.0,25.44,28.92,0.998,0.001,142,387,0.0,0.01,-0.002,0.001,563,1704,70.5,571606.5000000002,-263.56705,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,602.0,24.57,27.92,0.998,0.001,90,132,0.0,0.01,-0.002,0.001,776,3773,86.6,571606.5000000002,-429.4703,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,603.0,24.22,26.92,0.998,0.001,69,112,0.0,0.01,-0.002,0.001,636,2861,70.5,571606.5000000002,-354.97035,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,604.0,22.44,25.92,0.998,0.001,71,149,0.0,0.01,-0.002,0.001,534,2949,60.5,571606.5000000002,-289.86115,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,605.0,21.64,24.93,0.998,0.001,536,180,0.0,0.01,-0.002,0.001,1618,3935,215.39999999999998,571606.5000000002,-677.3861,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,606.0,20.43,23.93,0.993,0.002,150,331,0.0,0.04,-0.007,0.002,623,2927,154.6,571606.5000000002,-592.2433,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,607.0,19.43,22.93,0.998,0.001,142,64,0.0,0.01,-0.002,0.001,3904,4628,404.6,571606.5000000002,-2355.2001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,608.0,18.64,21.93,0.998,0.001,278,62,0.0,0.01,-0.003,0.001,625,3283,90.3,571606.5000000002,-217.23934999999994,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,609.0,17.44,20.93,0.994,0.003,485,644,0.01,0.02,-0.007,0.003,1213,3812,509.40000000000003,571606.5000000002,-1367.2932,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,610.0,17.27,19.9,0.994,0.003,528,875,0.01,0.02,-0.007,0.003,4063,9146,1377.3,571606.5000000002,-6639.260249999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,611.0,16.23,18.9,0.968,0.009,8515,265,0.01,0.2,-0.032,0.009,9128,2950,15878.699999999997,571606.5000000002,-3453.9178499999975,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,612.0,15.23,17.91,0.989,0.005,1723,590,0.02,0.03,-0.011,0.005,2415,3691,2069.0,571606.5000000002,-2166.1330000000007,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,613.0,14.27,16.9,0.99,0.005,295,648,0.01,0.03,-0.01,0.005,1071,5247,683.0,571606.5000000002,-2429.074,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,614.0,13.27,15.89,0.997,0.002,211,271,0.0,0.01,-0.004,0.002,2440,5944,530.1999999999999,571606.5000000002,-2790.9309,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,615.0,12.27,14.9,0.982,0.008,491,853,0.01,0.06,-0.018,0.008,7054,20556,6036.0,571606.5000000002,-32870.1292,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,616.0,11.27,13.9,0.99,0.006,181,757,0.01,0.02,-0.01,0.006,5930,14986,3666.5999999999995,571606.5000000002,-21594.9687,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,617.0,10.28,12.91,0.982,0.01,310,379,0.02,0.04,-0.019,0.01,1080,7084,1390.0,571606.5000000002,-4820.585000000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,618.0,9.27,11.91,0.959,0.018,802,849,0.01,0.15,-0.041,0.018,1667,12339,4444.199999999999,571606.5000000002,-9747.598499999998,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,619.0,7.45,10.99,0.971,0.017,708,507,0.03,0.06,-0.03,0.017,1706,12065,4103.8,571606.5000000002,-10621.5643,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,620.0,7.28,9.93,0.96,0.024,769,2271,0.01,0.11,-0.041,0.024,8921,41796,23256.0,571606.5000000002,-122485.43040000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,621.0,6.3,8.9,0.931,0.037,154,1316,0.05,0.17,-0.069,0.037,1418,32815,5816.4,571606.5000000002,-29279.106399999993,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,622.0,5.28,7.96,0.904,0.052,215,1063,0.05,0.25,-0.096,0.052,2979,29773,16608.8,571606.5000000002,-89980.91439999998,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,623.0,4.32,7.04,0.883,0.071,461,1502,0.12,0.2,-0.117,0.071,1317,29598,12623.8,571606.5000000002,-38048.81479999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,624.0,3.38,6.13,0.814,0.104,668,2760,0.13,0.39,-0.187,0.105,3219,47247,40746.7,571606.5000000002,-168108.82415,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,625.0,2.49,5.48,0.754,0.167,1954,7789,0.2,0.31,-0.282,0.155,8403,89005,162878.3,571606.5000000002,-611116.82935,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,626.0,1.67,3.45,0.582,0.273,513,8520,0.29,0.53,-0.436,0.301,1788,57593,67823.7,571606.5000000002,-249254.92095,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,627.0,1.2,2.3,-1.0,0.0,1024,25735,0.4,1.02,-1.0,0.0,2495,79409,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,628.0,0.73,1.73,-1.0,0.0,752,48785,1.0,2.54,-1.0,0.0,4161,123175,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,629.0,0.44,1.15,0.28,0.073,1087,82613,1.5,3.03,-0.732,0.078,2202,112239,25110.7,571606.5000000002,-57850.15025,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,630.0,0.37,0.8,0.218,0.062,2084,132505,1.1,3.65,-0.798,0.068,5754,151280,52048.0,571606.5000000002,-164065.16720000005,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,631.0,0.05,0.55,0.138,0.051,1355,121423,2.8,4.35,-0.89,0.06,2021,87868,19036.499999999996,571606.5000000002,-32651.637749999998,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,632.0,0.06,0.62,0.133,0.042,2571,100325,2.42,5.18,-0.889,0.048,2111,46594,20931.0,571606.5000000002,4165.736700000007,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,633.0,0.1,0.49,0.112,0.035,2029,77726,3.33,6.36,-0.911,0.039,2298,18221,16063.7,571606.5000000002,-11648.912349999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,634.0,0.03,0.26,0.066,0.025,3333,49893,4.24,6.93,-0.967,0.029,3348,10389,18041.7,571606.5000000002,-8618.830349999997,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,635.0,0.04,0.15,0.045,0.019,8649,64002,5.14,8.1,-0.99,0.02,3682,9660,23797.1,571606.5000000002,56777.10054999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,636.0,0.01,0.03,0.013,0.008,4848,36425,6.12,9.36,-1.0,0.0,998,3503,3878.4,571606.5000000002,24280.7232,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,637.0,0.01,0.05,0.017,0.008,4284,23924,7.11,9.83,-1.0,0.0,936,2124,3427.2,571606.5000000002,21455.985599999996,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,638.0,0.01,0.03,0.011,0.006,3370,29114,8.1,10.81,-1.0,0.0,628,814,2022.0,571606.5000000002,12658.731,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,639.0,0.01,0.03,0.011,0.005,2156,15944,9.1,11.8,-1.0,0.0,608,681,1078.0,571606.5000000002,6748.8189999999995,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,640.0,0.0,0.01,0.003,0.002,13924,33498,10.1,13.37,-1.0,0.0,739,2321,2784.7999999999997,571606.5000000002,17434.2404,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1084,5853,11.14,13.79,-1.0,0.0,403,662,216.8,571606.5000000002,1357.2764,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,642.0,0.0,0.01,0.003,0.002,5188,11060,12.1,14.79,-1.0,0.0,215,771,1037.6,571606.5000000002,6495.894799999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2389,4626,13.13,16.46,-1.0,0.0,353,180,238.90000000000003,571606.5000000002,1495.63345,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,644.0,0.0,0.01,0.003,0.001,1413,5096,14.09,17.43,-1.0,0.0,6,30,141.3,571606.5000000002,884.6086500000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,645.0,0.0,0.01,0.003,0.001,15996,7286,15.09,17.79,-1.0,0.0,51,72,1599.6000000000001,571606.5000000002,10014.2958,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,646.0,0.0,0.01,0.002,0.001,4518,6585,16.09,19.36,-1.0,0.0,17,303,451.79999999999995,571606.5000000002,2828.4938999999995,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,647.0,0.0,0.01,0.002,0.001,4549,3194,17.09,20.45,-1.0,0.0,31,84,454.90000000000003,571606.5000000002,2847.9014500000003,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,648.0,0.0,0.01,0.002,0.001,1248,1275,18.09,21.58,-1.0,0.0,13,103,124.8,571606.5000000002,781.3104,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1700,655,19.09,22.39,-1.0,0.0,26,123,170.0,571606.5000000002,1064.2849999999999,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,650.0,0.0,0.01,0.002,0.001,3633,4505,20.09,23.57,-1.0,0.0,553,425,363.3,571606.5000000002,2274.43965,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,655.0,0.0,0.01,0.002,0.001,9592,1509,25.09,28.57,-1.0,0.0,68,20,959.2,571606.5000000002,6005.0716,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1493,333,30.09,33.57,-1.0,0.0,3,357,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,665.0,0.0,0.01,0.001,0.0,930,559,35.09,37.78,-1.0,0.0,0,172,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,670.0,0.0,0.01,0.001,0.0,7989,180,40.09,43.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,675.0,0.0,0.01,0.001,0.0,721,1,45.09,48.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,680.0,0.0,0.01,0.001,0.0,1630,134,50.09,53.57,-1.0,0.0,0,24,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,685.0,0.0,0.01,0.001,0.0,3514,501,55.09,58.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,690.0,0.0,0.01,0.001,0.0,7339,2130,60.08,63.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,695.0,0.0,0.01,0.001,0.0,6273,0,65.08,68.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,700.0,0.0,0.01,0.001,0.0,413,203,70.08,73.57,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,705.0,0.0,1.33,0.04,0.002,260,1,75.08,78.57,-0.942,0.001,0,0,52.0,571606.5000000002,325.546,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,710.0,0.0,2.13,0.054,0.002,524,0,80.08,83.57,-0.932,0.001,0,245,104.80000000000001,571606.5000000002,656.1004000000001,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,715.0,0.0,2.13,0.052,0.002,750,0,85.08,88.57,-0.932,0.001,0,53,150.0,571606.5000000002,939.075,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,90.08,93.57,-1.0,0.0,0,306,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:36.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,95.08,98.57,-1.0,0.0,0,293,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,535.0,91.89,95.61,0.97,0.001,0,0,0.0,2.13,-0.031,0.001,1710,3,171.0,571606.5000000002,-1070.5455,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,540.0,86.89,90.61,0.968,0.001,64,64,0.0,2.13,-0.032,0.001,191,1,25.5,571606.5000000002,-79.50835,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,545.0,81.89,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,550.0,76.89,80.84,0.965,0.002,374,367,0.0,2.13,-0.036,0.002,301,11,135.0,571606.5000000002,91.4033,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,555.0,71.89,75.61,0.963,0.002,0,0,0.0,1.33,-0.037,0.002,763,5,152.6,571606.5000000002,-955.3523,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,560.0,66.89,70.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,565.0,61.89,65.61,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,780,78,78.2,571606.5000000002,-487.0669,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,570.0,56.89,60.88,0.999,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1221,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,575.0,51.89,55.61,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,576.0,50.89,54.61,0.952,0.003,11,0,0.0,2.13,-0.049,0.003,6423,5232,1930.2000000000003,571606.5000000002,-12042.6978,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,577.0,49.89,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,578.0,48.89,52.61,0.95,0.003,1,0,0.0,2.13,-0.05,0.003,724,26,217.50000000000003,571606.5000000002,-1357.90245,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,579.0,47.89,51.61,0.949,0.003,0,0,0.0,2.13,-0.051,0.003,502,46,150.6,571606.5000000002,-942.8312999999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,580.0,46.89,50.61,0.999,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,581.0,45.89,49.94,0.948,0.004,1,97,0.0,2.13,-0.053,0.004,1668,258,667.5999999999999,571606.5000000002,-4174.5014,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,582.0,44.89,48.61,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,338,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,583.0,43.89,47.92,0.946,0.004,9,0,0.0,2.13,-0.054,0.004,2324,889,933.1999999999999,571606.5000000002,-5797.222999999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,584.0,42.89,46.83,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,804,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,585.0,42.07,45.61,0.944,0.004,45,222,0.0,2.13,-0.056,0.004,970,963,405.99999999999994,571606.5000000002,-2316.3849999999998,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,586.0,40.89,44.86,0.999,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,587.0,39.89,43.89,0.942,0.004,1,90,0.0,2.13,-0.058,0.004,503,151,201.6,571606.5000000002,-1257.1084,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,588.0,38.89,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,589.0,37.89,41.99,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,590.0,36.89,40.61,0.999,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,591.0,35.89,39.61,0.999,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,592.0,34.89,38.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,593.0,33.89,37.89,0.999,0.0,49,553,0.0,0.01,-0.002,0.0,657,3887,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,594.0,32.95,36.85,0.999,0.0,6,516,0.0,0.01,-0.002,0.0,761,1933,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,595.0,31.89,35.94,0.999,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,596.0,30.89,34.86,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,597.0,29.89,33.89,0.999,0.001,29,43,0.0,0.01,-0.002,0.001,1446,7576,147.5,571606.5000000002,-887.1128500000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,598.0,28.89,32.96,0.999,0.001,68,2,0.0,0.01,-0.002,0.001,1542,5240,161.0,571606.5000000002,-922.7977000000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,599.0,27.89,31.9,0.999,0.001,29,255,0.0,0.01,-0.002,0.001,1003,4100,103.2,571606.5000000002,-609.7727,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,600.0,26.89,30.61,0.999,0.001,112,151,0.0,0.01,-0.002,0.001,2356,3028,246.8,571606.5000000002,-1404.8561999999997,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,601.0,25.89,29.91,0.998,0.001,142,387,0.0,0.01,-0.002,0.001,563,1704,70.5,571606.5000000002,-263.56705,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,602.0,24.89,28.94,0.998,0.001,90,132,0.0,0.01,-0.002,0.001,776,3773,86.6,571606.5000000002,-429.4703,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,603.0,23.89,27.95,0.998,0.001,69,112,0.0,0.01,-0.002,0.001,636,2861,70.5,571606.5000000002,-354.97035,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,604.0,22.9,26.61,0.998,0.001,71,149,0.0,0.01,-0.002,0.001,534,2949,60.5,571606.5000000002,-289.86115,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,605.0,21.9,25.61,0.998,0.001,536,180,0.0,0.01,-0.002,0.001,1618,3935,215.39999999999998,571606.5000000002,-677.3861,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,606.0,20.9,24.83,0.993,0.002,150,331,0.0,0.04,-0.007,0.002,623,2927,154.6,571606.5000000002,-592.2433,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,607.0,19.9,23.84,0.998,0.001,142,64,0.0,0.01,-0.002,0.001,3904,4628,404.6,571606.5000000002,-2355.2001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,608.0,18.9,22.61,0.998,0.001,278,62,0.0,0.01,-0.003,0.001,625,3283,90.3,571606.5000000002,-217.23934999999994,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,609.0,17.9,21.8,0.994,0.003,485,644,0.01,0.02,-0.007,0.003,1213,3812,509.40000000000003,571606.5000000002,-1367.2932,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,610.0,17.07,20.62,0.994,0.003,528,875,0.01,0.02,-0.007,0.003,4063,9146,1377.3,571606.5000000002,-6639.260249999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,611.0,15.9,20.01,0.968,0.009,8515,265,0.01,0.2,-0.032,0.009,9128,2950,15878.699999999997,571606.5000000002,-3453.9178499999975,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,612.0,14.91,18.62,0.989,0.005,1723,590,0.02,0.03,-0.011,0.005,2415,3691,2069.0,571606.5000000002,-2166.1330000000007,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,613.0,13.91,18.04,0.99,0.005,295,648,0.01,0.03,-0.01,0.005,1071,5248,683.0,571606.5000000002,-2429.074,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,614.0,13.05,16.62,0.997,0.002,211,271,0.0,0.01,-0.004,0.002,2440,5944,530.1999999999999,571606.5000000002,-2790.9309,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,615.0,12.06,15.62,0.982,0.008,491,853,0.0,0.06,-0.018,0.008,7054,20556,6036.0,571606.5000000002,-32870.1292,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,616.0,10.91,14.92,0.99,0.006,181,757,0.01,0.02,-0.01,0.006,5930,14986,3666.5999999999995,571606.5000000002,-21594.9687,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,617.0,9.91,13.92,0.982,0.01,310,379,0.02,0.04,-0.019,0.01,1080,7084,1390.0,571606.5000000002,-4820.585000000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,618.0,8.91,12.8,0.959,0.018,802,849,0.01,0.15,-0.041,0.018,1667,12339,4444.199999999999,571606.5000000002,-9747.598499999998,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,619.0,7.92,11.63,0.971,0.017,708,507,0.02,0.07,-0.03,0.017,1706,12075,4103.8,571606.5000000002,-10621.5643,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,620.0,6.92,10.94,0.96,0.024,769,2271,0.01,0.06,-0.041,0.024,8921,41796,23256.0,571606.5000000002,-122485.43040000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,621.0,5.96,9.66,0.931,0.037,154,1316,0.05,0.11,-0.069,0.037,1418,32815,5816.4,571606.5000000002,-29279.106399999993,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,622.0,4.95,8.55,0.904,0.052,215,1063,0.05,0.26,-0.096,0.052,2979,29773,16608.8,571606.5000000002,-89980.91439999998,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,623.0,3.98,7.46,0.883,0.071,461,1502,0.1,0.12,-0.117,0.071,1317,29599,12623.8,571606.5000000002,-38048.81479999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,624.0,3.04,6.78,0.814,0.104,668,2760,0.13,0.25,-0.187,0.105,3219,47248,40746.7,571606.5000000002,-168108.82415,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,625.0,2.13,5.93,0.754,0.167,1954,7789,0.2,0.25,-0.282,0.155,8403,89009,162878.3,571606.5000000002,-611116.82935,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,626.0,2.53,3.45,0.582,0.273,513,8528,0.19,0.6,-0.436,0.301,1788,57595,67823.7,571606.5000000002,-249254.92095,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,627.0,1.2,2.6,-1.0,0.0,1024,25807,0.4,2.2,-1.0,0.0,2495,79427,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,628.0,1.23,2.0,-1.0,0.0,752,48812,0.25,2.0,-1.0,0.0,4161,123176,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,629.0,0.4,1.44,0.28,0.073,1087,82622,1.0,2.99,-0.732,0.078,2202,112258,25110.7,571606.5000000002,-57850.15025,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,630.0,0.3,0.97,0.218,0.062,2084,132564,1.1,3.83,-0.798,0.068,5754,151281,52048.0,571606.5000000002,-164065.16720000005,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,631.0,0.3,0.8,0.138,0.051,1355,121537,2.0,4.77,-0.89,0.06,2021,87968,19036.499999999996,571606.5000000002,-32651.637749999998,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,632.0,0.06,0.45,0.133,0.042,2571,100328,2.07,5.52,-0.889,0.048,2111,46616,20931.0,571606.5000000002,4165.736700000007,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,633.0,0.1,0.49,0.112,0.035,2029,77726,2.96,6.39,-0.911,0.039,2298,18223,16063.7,571606.5000000002,-11648.912349999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,634.0,0.03,0.25,0.066,0.025,3333,49901,3.77,7.29,-0.967,0.029,3348,10389,18041.7,571606.5000000002,-8618.830349999997,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,635.0,0.04,0.3,0.045,0.019,8649,64008,4.49,7.93,-0.99,0.02,3682,9680,23797.1,571606.5000000002,56777.10054999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,636.0,0.01,0.06,0.013,0.008,4848,36427,5.14,9.19,-1.0,0.0,998,3503,3878.4,571606.5000000002,24280.7232,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,637.0,0.01,0.03,0.017,0.008,4284,23924,6.43,10.16,-1.0,0.0,936,2124,3427.2,571606.5000000002,21455.985599999996,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,638.0,0.01,0.03,0.011,0.006,3370,29114,7.53,11.14,-1.0,0.0,628,814,2022.0,571606.5000000002,12658.731,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,639.0,0.01,0.03,0.011,0.005,2156,15944,8.41,11.94,-1.0,0.0,608,681,1078.0,571606.5000000002,6748.8189999999995,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,640.0,0.0,0.01,0.003,0.002,13924,33498,9.41,13.12,-1.0,0.0,739,2321,2784.7999999999997,571606.5000000002,17434.2404,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1084,5853,10.4,14.12,-1.0,0.0,403,662,216.8,571606.5000000002,1357.2764,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,642.0,0.0,0.01,0.003,0.002,5188,11060,11.4,15.12,-1.0,0.0,215,771,1037.6,571606.5000000002,6495.894799999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2389,4626,12.4,16.11,-1.0,0.0,353,180,238.90000000000003,571606.5000000002,1495.63345,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,644.0,0.0,0.01,0.003,0.001,1413,5096,12.98,17.11,-1.0,0.0,6,30,141.3,571606.5000000002,884.6086500000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,645.0,0.0,0.01,0.003,0.001,15996,7286,14.4,18.06,-1.0,0.0,51,72,1599.6000000000001,571606.5000000002,10014.2958,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,646.0,0.0,0.01,0.002,0.001,4518,6585,15.4,19.12,-1.0,0.0,17,303,451.79999999999995,571606.5000000002,2828.4938999999995,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,647.0,0.0,0.01,0.002,0.001,4549,3194,16.4,20.12,-1.0,0.0,31,84,454.90000000000003,571606.5000000002,2847.9014500000003,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,648.0,0.0,0.01,0.002,0.001,1248,1275,17.4,21.12,-1.0,0.0,13,103,124.8,571606.5000000002,781.3104,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1700,655,18.39,22.05,-1.0,0.0,26,123,170.0,571606.5000000002,1064.2849999999999,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,650.0,0.0,0.01,0.002,0.001,3633,4505,19.39,23.11,-1.0,0.0,553,425,363.3,571606.5000000002,2274.43965,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,655.0,0.0,0.01,0.002,0.001,9592,1509,24.39,28.11,-1.0,0.0,68,20,959.2,571606.5000000002,6005.0716,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1493,333,29.13,33.11,-1.0,0.0,3,357,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,665.0,0.0,0.01,0.001,0.0,930,559,34.39,38.11,-1.0,0.0,0,172,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,670.0,0.0,0.01,0.001,0.0,7989,180,39.14,43.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,675.0,0.0,0.01,0.001,0.0,721,1,44.39,48.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,680.0,0.0,0.01,0.001,0.0,1630,134,49.39,53.1,-1.0,0.0,0,24,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,685.0,0.0,0.01,0.001,0.0,3514,501,54.39,58.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,690.0,0.0,0.01,0.001,0.0,7339,2130,59.39,63.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,695.0,0.0,0.01,0.001,0.0,6273,0,64.39,68.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,700.0,0.0,0.01,0.001,0.0,413,203,69.39,73.1,-1.0,0.0,0,0,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,705.0,0.0,2.13,0.04,0.002,260,1,74.39,78.1,-0.942,0.001,0,0,52.0,571606.5000000002,325.546,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,710.0,0.0,2.13,0.054,0.002,524,0,79.39,83.1,-0.932,0.001,0,245,104.80000000000001,571606.5000000002,656.1004000000001,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,715.0,0.0,2.13,0.052,0.002,750,0,84.39,88.05,-0.932,0.001,0,53,150.0,571606.5000000002,939.075,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,89.39,93.05,-1.0,0.0,0,306,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:01:49.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,94.39,98.05,-1.0,0.0,0,293,0.0,571606.5000000002,0.0,-1539513.9205500002]
["2025-10-30T16:02:02.000000000",626.05,535.0,91.89,95.66,0.958,0.002,0,0,0.0,2.13,-0.043,0.002,1710,3,342.0,668241.3000000003,-2141.091,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,540.0,86.89,90.66,0.956,0.002,64,64,0.0,2.13,-0.045,0.002,191,1,51.0,668241.3000000003,-159.0167,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,545.0,81.89,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1126,3,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,550.0,76.89,80.94,0.951,0.002,374,367,0.0,2.13,-0.049,0.002,301,11,135.0,668241.3000000003,91.4033,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,555.0,71.89,75.66,0.963,0.002,0,0,0.0,2.13,-0.037,0.002,763,5,152.6,668241.3000000003,-955.3523,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,560.0,66.89,71.0,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1687,5,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,565.0,61.89,65.66,0.995,0.001,2,0,0.0,0.1,-0.006,0.001,780,78,78.2,668241.3000000003,-487.0669,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,570.0,56.89,60.88,1.0,0.0,18,50,0.0,0.01,-0.001,0.0,2780,1221,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,575.0,51.89,55.66,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,2219,271,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,576.0,50.89,54.66,0.934,0.004,11,0,0.0,2.13,-0.067,0.004,6423,5232,2573.6,668241.3000000003,-16056.930400000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,577.0,49.89,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1121,226,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,578.0,48.89,52.66,0.932,0.004,1,0,0.0,2.13,-0.069,0.004,724,26,290.0,668241.3000000003,-1810.5365999999997,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,579.0,47.89,51.66,0.931,0.004,0,0,0.0,2.13,-0.07,0.004,502,46,200.8,668241.3000000003,-1257.1084,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,580.0,46.89,50.66,0.999,0.0,64,201,0.0,0.01,-0.001,0.0,1040,152,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,581.0,45.89,49.94,0.929,0.004,1,97,0.0,2.13,-0.072,0.004,1668,258,667.5999999999999,668241.3000000003,-4174.5014,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,582.0,44.89,48.66,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,522,338,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,583.0,43.89,47.72,0.927,0.004,9,0,0.0,2.13,-0.074,0.004,2324,889,933.1999999999999,668241.3000000003,-5797.222999999999,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,584.0,42.89,46.72,0.999,0.0,11,4,0.0,0.01,-0.001,0.0,583,804,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,585.0,41.89,45.66,0.924,0.005,45,222,0.0,2.13,-0.076,0.005,970,963,507.5,668241.3000000003,-2895.4812500000007,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,586.0,40.89,44.69,0.999,0.0,1,127,0.0,0.01,-0.001,0.0,2861,141,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,587.0,39.89,44.0,0.921,0.005,1,90,0.0,2.13,-0.079,0.005,503,151,252.0,668241.3000000003,-1571.3855000000003,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,588.0,38.89,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1316,284,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,589.0,37.89,41.72,0.999,0.0,9,163,0.0,0.01,-0.001,0.0,4484,68,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,590.0,36.89,40.66,0.999,0.0,32,229,0.0,0.01,-0.001,0.0,3523,786,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,591.0,35.89,39.66,0.999,0.0,10,220,0.0,0.01,-0.001,0.0,807,1680,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,592.0,34.89,38.72,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,416,890,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,593.0,33.89,37.93,0.999,0.0,49,553,0.0,0.01,-0.002,0.0,657,3887,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,594.0,32.89,36.91,0.999,0.0,6,516,0.0,0.01,-0.002,0.0,761,1933,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,595.0,31.89,35.95,0.999,0.0,158,10,0.0,0.01,-0.002,0.0,2289,809,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,596.0,30.89,34.93,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1416,8351,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,597.0,29.89,33.31,0.999,0.001,29,43,0.0,0.01,-0.002,0.001,1446,7576,147.5,668241.3000000003,-887.1128500000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,598.0,28.89,33.1,0.999,0.001,68,2,0.0,0.01,-0.002,0.001,1542,5240,161.0,668241.3000000003,-922.7977000000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,599.0,27.89,31.89,0.999,0.001,29,255,0.0,0.01,-0.002,0.001,1003,4100,103.2,668241.3000000003,-609.7727,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,600.0,26.89,30.31,0.999,0.001,112,151,0.0,0.01,-0.002,0.001,2356,3028,246.8,668241.3000000003,-1404.8561999999997,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,601.0,25.89,29.94,0.999,0.001,142,387,0.0,0.01,-0.002,0.001,563,1704,70.5,668241.3000000003,-263.56705,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,602.0,24.89,29.0,0.999,0.001,90,132,0.0,0.01,-0.002,0.001,776,3773,86.6,668241.3000000003,-429.4703,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,603.0,23.89,27.92,0.998,0.001,69,112,0.0,0.01,-0.002,0.001,636,2861,70.5,668241.3000000003,-354.97035,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,604.0,22.89,27.02,0.998,0.001,71,149,0.0,0.01,-0.002,0.001,534,2949,60.5,668241.3000000003,-289.86115,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,605.0,21.89,25.35,0.998,0.001,536,180,0.0,0.01,-0.002,0.001,1618,3935,215.39999999999998,668241.3000000003,-677.3861,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,606.0,20.89,24.89,0.993,0.002,150,331,0.0,0.04,-0.007,0.002,623,2927,154.6,668241.3000000003,-592.2433,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,607.0,19.89,23.92,0.998,0.001,142,64,0.0,0.01,-0.002,0.001,3904,4628,404.6,668241.3000000003,-2355.2001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,608.0,18.89,22.67,0.998,0.001,278,62,0.0,0.01,-0.003,0.001,625,3283,90.3,668241.3000000003,-217.23934999999994,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,609.0,17.89,21.91,0.994,0.003,485,644,0.01,0.02,-0.007,0.003,1213,3812,509.40000000000003,668241.3000000003,-1367.2932,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,610.0,16.9,20.67,0.99,0.004,528,875,0.01,0.04,-0.01,0.004,4063,9156,1836.3999999999996,668241.3000000003,-8852.346999999998,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,611.0,15.9,20.11,0.969,0.009,8515,265,0.01,0.2,-0.032,0.009,9128,2950,15878.699999999997,668241.3000000003,-3453.9178499999975,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,612.0,14.9,18.92,0.989,0.005,1723,590,0.02,0.03,-0.011,0.005,2415,3691,2069.0,668241.3000000003,-2166.1330000000007,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,613.0,13.9,18.11,0.991,0.005,295,648,0.01,0.03,-0.01,0.005,1071,5248,683.0,668241.3000000003,-2429.074,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,614.0,12.9,16.92,0.997,0.002,211,271,0.0,0.01,-0.004,0.002,2440,5944,530.1999999999999,668241.3000000003,-2790.9309,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,615.0,11.9,15.77,0.985,0.007,491,853,0.0,0.06,-0.016,0.007,7054,20556,5281.5,668241.3000000003,-28761.363050000004,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,616.0,10.9,14.92,0.991,0.006,181,757,0.01,0.02,-0.01,0.006,5930,15188,3666.5999999999995,668241.3000000003,-21594.9687,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,617.0,9.9,13.9,0.982,0.01,310,379,0.02,0.04,-0.018,0.01,1080,7084,1390.0,668241.3000000003,-4820.585000000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,618.0,8.91,12.78,0.96,0.018,802,849,0.01,0.15,-0.041,0.018,1667,12339,4444.199999999999,668241.3000000003,-9747.598499999998,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,619.0,7.91,11.63,0.971,0.017,708,507,0.01,0.07,-0.03,0.017,1706,12278,4103.8,668241.3000000003,-10621.5643,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,620.0,6.92,10.38,0.973,0.019,769,2271,0.01,0.05,-0.027,0.019,8921,41796,18411.0,668241.3000000003,-96967.6324,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,621.0,5.93,9.66,0.945,0.033,154,1316,0.04,0.05,-0.056,0.033,1418,32826,5187.6,668241.3000000003,-26113.7976,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,622.0,4.95,8.55,0.903,0.051,215,1063,0.05,0.12,-0.098,0.051,2979,29779,16289.400000000001,668241.3000000003,-88250.51219999998,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,623.0,3.98,7.46,0.916,0.063,461,1502,0.09,0.12,-0.085,0.064,1317,29629,11333.099999999999,668241.3000000003,-34586.132249999995,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,624.0,3.02,6.57,0.845,0.103,668,2761,0.13,0.25,-0.157,0.104,3219,47269,40358.00000000001,668241.3000000003,-166511.77059999996,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,625.0,2.87,5.93,0.78,0.169,1954,7789,0.2,0.43,-0.225,0.176,8403,89146,180915.4,668241.3000000003,-719144.8870999998,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,626.0,2.53,3.4,0.604,0.286,513,8533,0.19,0.62,-0.425,0.331,1788,57596,73854.59999999999,668241.3000000003,-278661.11549999996,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,627.0,1.2,2.6,0.375,0.189,1024,25807,0.4,0.96,-0.666,0.225,2495,79429,75491.1,668241.3000000003,-230285.60595,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,628.0,1.51,2.0,-1.0,0.0,752,48815,0.25,1.74,-1.0,0.0,4161,123180,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,629.0,0.9,1.44,0.302,0.069,1087,82622,1.0,2.55,-0.711,0.074,2202,112258,23795.099999999995,668241.3000000003,-55057.96724999999,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,630.0,0.3,0.97,0.251,0.059,2084,132569,1.1,2.5,-0.764,0.064,5754,151281,49121.2,668241.3000000003,-153570.06500000003,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,631.0,0.3,0.8,0.191,0.052,1355,121540,2.0,4.75,-0.831,0.058,2021,87969,18767.8,668241.3000000003,-29272.845900000004,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,632.0,0.13,0.45,0.103,0.04,2571,100333,2.07,5.0,-0.942,0.051,2111,46616,21050.1,668241.3000000003,-3018.1870499999895,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,633.0,0.1,0.29,0.092,0.033,2029,77727,2.92,6.39,-0.949,0.041,2298,18223,16117.500000000002,668241.3000000003,-17066.749049999995,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,634.0,0.03,0.25,0.065,0.025,3333,49901,3.77,6.55,-0.982,0.032,3348,10389,19046.100000000002,668241.3000000003,-14906.876549999995,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,635.0,0.03,0.3,0.068,0.023,8649,64008,4.45,7.47,-0.969,0.027,3682,9680,29834.100000000002,668241.3000000003,62300.11364999999,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,636.0,0.03,0.06,0.021,0.011,4848,36427,5.79,9.19,-1.0,0.0,998,3503,5332.799999999999,668241.3000000003,33385.994399999996,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,637.0,0.01,0.03,0.012,0.007,4284,23924,6.43,9.94,-1.0,0.0,936,2124,2998.8,668241.3000000003,18773.9874,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,638.0,0.01,0.03,0.011,0.006,3370,29114,7.53,11.14,-1.0,0.0,628,814,2022.0,668241.3000000003,12658.731,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,639.0,0.01,0.03,0.011,0.005,2156,15944,8.36,12.13,-1.0,0.0,608,681,1078.0,668241.3000000003,6748.8189999999995,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,640.0,0.0,0.01,0.003,0.002,13924,33498,9.67,13.13,-1.0,0.0,739,2321,2784.7999999999997,668241.3000000003,17434.2404,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,641.0,0.0,0.01,0.003,0.002,1084,5853,10.35,14.12,-1.0,0.0,403,662,216.8,668241.3000000003,1357.2764,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,642.0,0.0,0.01,0.003,0.002,5188,11060,11.35,15.12,-1.0,0.0,215,771,1037.6,668241.3000000003,6495.894799999999,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,643.0,0.0,0.01,0.003,0.001,2389,4626,11.99,16.12,-1.0,0.0,353,180,238.90000000000003,668241.3000000003,1495.63345,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,644.0,0.0,0.01,0.003,0.001,1413,5106,12.96,17.12,-1.0,0.0,6,30,141.3,668241.3000000003,884.6086500000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,645.0,0.0,0.01,0.003,0.001,15996,7286,14.69,18.12,-1.0,0.0,51,72,1599.6000000000001,668241.3000000003,10014.2958,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,646.0,0.0,0.01,0.002,0.001,4518,6585,14.99,19.12,-1.0,0.0,17,303,451.79999999999995,668241.3000000003,2828.4938999999995,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,647.0,0.0,0.01,0.002,0.001,4549,3204,16.34,20.12,-1.0,0.0,31,84,454.90000000000003,668241.3000000003,2847.9014500000003,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,648.0,0.0,0.01,0.002,0.001,1248,1275,17.34,21.12,-1.0,0.0,13,103,124.8,668241.3000000003,781.3104,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,649.0,0.0,0.01,0.002,0.001,1700,655,18.34,22.12,-1.0,0.0,26,123,170.0,668241.3000000003,1064.2849999999999,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,650.0,0.0,0.01,0.002,0.001,3633,4505,19.34,23.12,-1.0,0.0,553,425,363.3,668241.3000000003,2274.43965,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,655.0,0.0,0.01,0.002,0.001,9592,1509,24.34,28.11,-1.0,0.0,68,20,959.2,668241.3000000003,6005.0716,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,660.0,0.0,0.01,0.002,0.0,1493,333,29.13,33.11,-1.0,0.0,3,357,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,665.0,0.0,0.01,0.001,0.0,930,559,34.69,38.11,-1.0,0.0,0,172,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,670.0,0.0,0.01,0.001,0.0,7989,180,39.06,43.11,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,675.0,0.0,0.01,0.001,0.0,721,1,44.0,48.06,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,680.0,0.0,0.01,0.001,0.0,1630,134,48.98,53.11,-1.0,0.0,0,24,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,685.0,0.0,0.01,0.001,0.0,3514,501,54.0,58.06,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,690.0,0.0,0.01,0.001,0.0,7339,2130,58.98,63.11,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,695.0,0.0,0.01,0.001,0.0,6273,0,63.98,68.11,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,700.0,0.0,0.01,0.001,0.0,413,203,69.05,73.11,-1.0,0.0,0,0,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,705.0,0.0,2.13,0.056,0.002,260,1,74.01,78.11,-0.932,0.002,0,0,52.0,668241.3000000003,325.546,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,710.0,0.0,2.13,0.054,0.002,524,0,78.99,83.11,-0.933,0.001,0,245,104.80000000000001,668241.3000000003,656.1004000000001,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,715.0,0.0,2.13,0.052,0.002,750,0,83.98,88.11,-0.933,0.001,0,53,150.0,668241.3000000003,939.075,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,720.0,0.0,0.01,0.001,0.0,740,0,88.98,93.11,-1.0,0.0,0,306,0.0,668241.3000000003,0.0,-1866966.86885]
["2025-10-30T16:02:02.000000000",626.05,725.0,0.0,0.01,0.001,0.0,366,20,94.07,98.11,-1.0,0.0,0,293,0.0,668241.3000000003,0.0,-1866966.86885]