{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-29T09:29:03.000000000",632.92,565.0,66.16,69.76,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,2824,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,570.0,61.17,64.76,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,994,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,575.0,56.16,59.77,1.0,0.0,16,0,0.02,0.03,-0.004,0.0,4289,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,576.0,55.18,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,577.0,54.17,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2277,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,578.0,53.18,56.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,517,0,51.7,571676.1000000002,-327.21964,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,579.0,52.2,55.77,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,961,0,96.1,571676.1000000002,-608.2361199999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,580.0,51.18,54.78,1.0,0.0,57,0,0.02,0.03,-0.004,0.001,3906,0,390.6,571676.1000000002,-2472.18552,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,581.0,50.2,53.78,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1871,0,187.1,571676.1000000002,-1184.19332,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,582.0,49.19,52.78,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,1522,0,152.2,571676.1000000002,-963.3042399999998,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,583.0,48.21,51.78,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,2095,0,209.50000000000003,571676.1000000002,-1325.9674000000002,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,584.0,47.21,50.78,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1026.59624,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,585.0,46.18,49.78,1.0,0.0,17,0,0.03,0.04,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-3998.7885600000004,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,586.0,45.22,48.79,1.0,0.0,26,0,0.03,0.04,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-830.3910400000001,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,587.0,44.19,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,940,0,94.0,571676.1000000002,-594.9448,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,588.0,43.23,46.79,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-741.14932,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,589.0,42.23,45.79,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-255.06676,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,590.0,41.22,44.79,1.0,0.0,19,0,0.04,0.05,-0.007,0.001,3248,0,324.8,571676.1000000002,-2055.72416,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,591.0,40.22,43.79,1.0,0.0,11,0,0.04,0.05,-0.008,0.001,547,0,54.7,571676.1000000002,-346.20724,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,592.0,39.23,42.8,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,1056,0,105.60000000000001,571676.1000000002,-668.36352,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,593.0,38.23,41.8,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,440,0,44.0,571676.1000000002,-278.4848,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,594.0,37.23,40.8,1.0,0.0,6,0,0.04,0.06,-0.009,0.001,1123,0,112.3,571676.1000000002,-710.7691599999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,595.0,36.23,39.8,1.0,0.0,57,0,0.05,0.06,-0.01,0.002,1960,0,392.0,571676.1000000002,-2481.0463999999997,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,596.0,35.24,38.81,1.0,0.0,67,0,0.05,0.06,-0.01,0.002,324,0,64.8,571676.1000000002,-410.13215999999994,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,597.0,34.25,37.81,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,1238,0,247.6,571676.1000000002,-1567.10992,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,598.0,33.25,36.81,1.0,0.0,99,0,0.06,0.07,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-889.8855200000002,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,599.0,32.26,35.82,1.0,0.0,31,0,0.06,0.07,-0.012,0.002,1414,0,282.8,571676.1000000002,-1789.8977599999998,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,600.0,31.25,34.82,1.0,0.0,85,0,0.06,0.07,-0.012,0.002,4330,0,866.0,571676.1000000002,-5481.0872,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,601.0,30.27,33.82,1.0,0.0,182,0,0.07,0.08,-0.014,0.002,799,0,159.8,571676.1000000002,-1011.40616,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,602.0,30.65,31.68,1.0,0.0,93,0,0.07,0.08,-0.014,0.003,768,0,230.40000000000003,571676.1000000002,-1458.2476800000002,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,603.0,29.62,30.69,1.0,0.0,190,0,0.08,0.09,-0.016,0.003,1713,0,513.9,571676.1000000002,-3252.57588,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,604.0,28.68,29.67,1.0,0.0,180,0,0.08,0.09,-0.017,0.003,1693,0,507.9,571676.1000000002,-3214.6006799999996,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,605.0,27.48,28.66,1.0,0.0,253,0,0.09,0.1,-0.019,0.003,1306,0,391.8,571676.1000000002,-2479.7805599999997,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,606.0,26.48,27.65,1.0,0.0,231,0,0.1,0.11,-0.021,0.004,1153,0,461.2,571676.1000000002,-2919.02704,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,607.0,25.66,26.66,1.0,0.0,300,0,0.1,0.11,-0.021,0.004,1049,0,419.59999999999997,571676.1000000002,-2655.7323199999996,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,608.0,24.72,25.7,1.0,0.0,219,0,0.11,0.12,-0.024,0.004,4693,0,1877.2000000000003,571676.1000000002,-11881.174240000002,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,609.0,23.69,24.41,1.0,0.0,447,0,0.12,0.13,-0.026,0.005,1119,0,559.5,571676.1000000002,-3541.1874,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,610.0,22.53,23.51,0.957,0.002,639,0,0.13,0.14,-0.028,0.005,1859,0,1057.3,571676.1000000002,-5074.119639999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,611.0,21.74,22.74,0.956,0.002,285,0,0.14,0.15,-0.031,0.006,1202,0,778.2,571676.1000000002,-4203.85464,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,612.0,20.77,21.65,0.955,0.003,644,0,0.15,0.16,-0.034,0.006,2505,0,1696.2,571676.1000000002,-8289.98616,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,613.0,19.79,20.77,0.953,0.004,346,0,0.17,0.18,-0.038,0.007,3239,0,2405.7000000000003,571676.1000000002,-13474.23388,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,614.0,18.96,19.76,0.95,0.006,408,0,0.19,0.2,-0.043,0.008,891,0,957.6,571676.1000000002,-2962.0656,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,615.0,17.82,18.64,0.947,0.007,2482,0,0.21,0.22,-0.047,0.009,3710,0,5076.4,571676.1000000002,-10136.84672,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,616.0,16.67,17.39,0.942,0.008,624,0,0.23,0.24,-0.054,0.01,2068,0,2567.2000000000003,571676.1000000002,-9929.248959999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,617.0,16.05,16.32,0.936,0.01,1154,0,0.27,0.28,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8638.092159999998,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,618.0,14.74,15.92,0.929,0.012,1483,0,0.31,0.32,-0.069,0.013,4334,0,7413.8,571676.1000000002,-24396.534319999995,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,619.0,13.82,14.89,0.919,0.014,331,0,0.36,0.37,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25747.81852,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,620.0,13.1,14.03,0.908,0.016,3144,0,0.42,0.43,-0.092,0.017,6492,0,16066.800000000001,571676.1000000002,-38013.1752,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,621.0,11.91,12.87,0.894,0.019,478,0,0.49,0.5,-0.106,0.019,1319,0,3414.3,571676.1000000002,-10113.42868,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,622.0,11.38,11.95,0.879,0.021,1310,0,0.57,0.58,-0.122,0.021,1417,0,5726.700000000001,571676.1000000002,-1422.17124,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,623.0,10.46,10.68,0.86,0.024,1695,0,0.67,0.68,-0.141,0.024,4363,0,14539.199999999999,571676.1000000002,-40527.13344,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,624.0,9.05,9.77,0.838,0.027,1493,0,0.79,0.8,-0.163,0.027,4526,0,16251.300000000001,571676.1000000002,-51830.45172,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,625.0,8.8,8.88,0.813,0.03,1475,0,0.93,0.95,-0.189,0.03,4945,0,19260.0,571676.1000000002,-65886.972,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,626.0,7.96,8.05,0.785,0.033,1689,0,1.09,1.11,-0.216,0.033,3886,0,18397.5,571676.1000000002,-45887.33292000001,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,627.0,7.17,7.24,0.753,0.036,2098,0,1.28,1.31,-0.249,0.036,5248,0,26445.600000000002,571676.1000000002,-71773.128,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,628.0,6.4,6.47,0.717,0.04,2662,0,1.51,1.53,-0.284,0.039,3832,0,25592.8,571676.1000000002,-27195.30656,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,629.0,5.63,5.72,0.679,0.043,1793,0,1.77,1.79,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62636.92780000002,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,630.0,4.93,5.02,0.637,0.045,6063,0,2.06,2.07,-0.364,0.045,5307,0,51165.0,571676.1000000002,21531.938399999988,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,631.0,4.28,4.35,0.592,0.048,3104,0,2.4,2.42,-0.408,0.048,4673,0,37329.6,571676.1000000002,-47666.471040000004,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,632.0,3.66,3.72,0.544,0.049,3928,0,2.77,2.8,-0.456,0.049,2969,0,33795.299999999996,571676.1000000002,29741.543720000005,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,633.0,3.13,3.14,0.495,0.05,3538,0,3.2,3.23,-0.506,0.05,3593,0,35655.0,571676.1000000002,-1740.53,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,634.0,2.59,2.61,0.444,0.05,4398,0,3.68,3.72,-0.556,0.05,2194,0,32960.0,571676.1000000002,69747.784,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,635.0,2.12,2.16,0.393,0.05,8443,0,4.22,4.25,-0.607,0.05,994,0,47185.0,571676.1000000002,235731.05400000003,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,636.0,1.73,1.75,0.342,0.048,2949,0,4.8,4.86,-0.658,0.048,1369,0,20726.4,571676.1000000002,48000.652799999996,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,637.0,1.38,1.41,0.294,0.046,4420,0,5.46,5.82,-0.706,0.046,270,0,21573.999999999996,571676.1000000002,120824.42799999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,638.0,1.09,1.11,0.248,0.042,3177,0,6.17,6.23,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,79854.25055999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,639.0,0.85,0.87,0.206,0.038,2004,0,6.9,7.85,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45432.263439999995,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,640.0,0.65,0.66,0.169,0.034,5229,0,7.71,7.95,-0.831,0.034,247,0,18618.4,571676.1000000002,107209.05295999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,641.0,0.5,0.52,0.137,0.03,2423,0,8.52,9.1,-0.863,0.03,61,0,7452.0,571676.1000000002,44848.711200000005,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,642.0,0.38,0.39,0.109,0.025,2197,0,9.34,10.36,-0.891,0.025,62,0,5647.5,571676.1000000002,33782.105,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,643.0,0.29,0.3,0.087,0.021,1367,0,10.11,10.86,-0.913,0.021,66,0,3009.3,571676.1000000002,17292.00732,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,644.0,0.21,0.23,0.068,0.018,865,0,11.04,11.82,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9808.994159999998,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,645.0,0.16,0.18,0.054,0.015,5644,0,12.13,12.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37358.102999999996,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,646.0,0.13,0.14,0.044,0.012,818,0,12.94,13.43,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6205.147679999999,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,647.0,0.11,0.12,0.037,0.01,1616,0,13.93,14.81,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10177.3536,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,648.0,0.09,0.1,0.031,0.009,1261,0,14.9,15.37,-0.969,0.009,1,0,1135.8,571676.1000000002,7177.312799999998,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,649.0,0.08,0.09,0.027,0.008,1178,0,15.95,16.55,-0.973,0.008,0,0,942.4,571676.1000000002,5964.63808,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,650.0,0.07,0.08,0.024,0.007,4699,0,15.33,18.97,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20809.776679999995,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,655.0,0.04,0.05,0.013,0.003,1735,0,20.33,23.96,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3292.44984,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,660.0,0.03,0.04,0.009,0.002,2294,0,25.33,28.88,-0.991,0.002,0,0,458.8,571676.1000000002,2903.83696,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,665.0,0.02,0.03,0.006,0.001,1069,0,30.33,33.88,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,675.95856,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,670.0,0.02,0.03,0.005,0.001,5397,0,35.33,38.92,-0.994,0.001,0,0,539.7,571676.1000000002,3415.86924,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,675.0,0.01,0.02,0.003,0.001,3075,0,40.33,43.89,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1943.69732,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,680.0,0.01,0.02,0.003,0.001,2819,0,45.33,48.89,-0.997,0.001,0,0,281.9,571676.1000000002,1784.20148,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,685.0,0.01,0.02,0.003,0.0,172,0,50.33,53.89,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,690.0,0.01,0.02,0.003,0.0,273,0,55.33,58.9,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,695.0,0.0,0.01,0.001,0.0,5,0,60.33,63.88,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:03.000000000",632.92,700.0,0.0,0.01,0.001,0.0,2,0,65.33,68.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,565.0,66.16,69.76,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,2824,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,570.0,61.17,64.76,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,994,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,575.0,56.16,59.77,1.0,0.0,16,0,0.02,0.03,-0.004,0.0,4289,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,576.0,55.18,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,577.0,54.17,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2277,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,578.0,53.18,56.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,517,0,51.7,571676.1000000002,-327.21964,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,579.0,52.2,55.77,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,961,0,96.1,571676.1000000002,-608.2361199999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,580.0,51.18,54.78,1.0,0.0,57,0,0.02,0.03,-0.004,0.001,3906,0,390.6,571676.1000000002,-2472.18552,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,581.0,50.2,53.78,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1871,0,187.1,571676.1000000002,-1184.19332,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,582.0,49.19,52.78,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,1522,0,152.2,571676.1000000002,-963.3042399999998,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,583.0,48.21,51.78,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,2095,0,209.50000000000003,571676.1000000002,-1325.9674000000002,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,584.0,47.21,50.78,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1026.59624,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,585.0,46.18,49.78,1.0,0.0,17,0,0.03,0.04,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-3998.7885600000004,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,586.0,45.22,48.79,1.0,0.0,26,0,0.03,0.04,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-830.3910400000001,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,587.0,44.19,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,940,0,94.0,571676.1000000002,-594.9448,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,588.0,43.23,46.79,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-741.14932,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,589.0,42.23,45.79,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-255.06676,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,590.0,41.22,44.79,1.0,0.0,19,0,0.04,0.05,-0.007,0.001,3248,0,324.8,571676.1000000002,-2055.72416,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,591.0,40.22,43.79,1.0,0.0,11,0,0.04,0.05,-0.008,0.001,547,0,54.7,571676.1000000002,-346.20724,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,592.0,39.23,42.8,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,1056,0,105.60000000000001,571676.1000000002,-668.36352,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,593.0,38.23,41.8,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,440,0,44.0,571676.1000000002,-278.4848,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,594.0,37.23,40.8,1.0,0.0,6,0,0.04,0.06,-0.009,0.001,1123,0,112.3,571676.1000000002,-710.7691599999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,595.0,36.23,39.8,1.0,0.0,57,0,0.05,0.06,-0.01,0.002,1960,0,392.0,571676.1000000002,-2481.0463999999997,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,596.0,35.24,38.81,1.0,0.0,67,0,0.05,0.06,-0.01,0.002,324,0,64.8,571676.1000000002,-410.13215999999994,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,597.0,34.25,37.81,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,1238,0,247.6,571676.1000000002,-1567.10992,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,598.0,33.25,36.81,1.0,0.0,99,0,0.06,0.07,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-889.8855200000002,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,599.0,32.26,35.82,1.0,0.0,31,0,0.06,0.07,-0.012,0.002,1414,0,282.8,571676.1000000002,-1789.8977599999998,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,600.0,31.25,34.82,1.0,0.0,85,0,0.06,0.07,-0.012,0.002,4330,0,866.0,571676.1000000002,-5481.0872,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,601.0,30.27,33.82,1.0,0.0,182,0,0.07,0.08,-0.014,0.002,799,0,159.8,571676.1000000002,-1011.40616,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,602.0,30.65,31.68,1.0,0.0,93,0,0.07,0.08,-0.014,0.003,768,0,230.40000000000003,571676.1000000002,-1458.2476800000002,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,603.0,29.62,30.69,1.0,0.0,190,0,0.08,0.09,-0.016,0.003,1713,0,513.9,571676.1000000002,-3252.57588,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,604.0,28.68,29.67,1.0,0.0,180,0,0.08,0.09,-0.017,0.003,1693,0,507.9,571676.1000000002,-3214.6006799999996,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,605.0,27.48,28.66,1.0,0.0,253,0,0.09,0.1,-0.019,0.003,1306,0,391.8,571676.1000000002,-2479.7805599999997,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,606.0,26.48,27.65,1.0,0.0,231,0,0.1,0.11,-0.021,0.004,1153,0,461.2,571676.1000000002,-2919.02704,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,607.0,25.66,26.66,1.0,0.0,300,0,0.1,0.11,-0.021,0.004,1049,0,419.59999999999997,571676.1000000002,-2655.7323199999996,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,608.0,24.72,25.7,1.0,0.0,219,0,0.11,0.12,-0.024,0.004,4693,0,1877.2000000000003,571676.1000000002,-11881.174240000002,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,609.0,23.69,24.41,1.0,0.0,447,0,0.12,0.13,-0.026,0.005,1119,0,559.5,571676.1000000002,-3541.1874,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,610.0,22.53,23.51,0.957,0.002,639,0,0.13,0.14,-0.028,0.005,1859,0,1057.3,571676.1000000002,-5074.119639999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,611.0,21.74,22.74,0.956,0.002,285,0,0.14,0.15,-0.031,0.006,1202,0,778.2,571676.1000000002,-4203.85464,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,612.0,20.77,21.65,0.955,0.003,644,0,0.15,0.16,-0.034,0.006,2505,0,1696.2,571676.1000000002,-8289.98616,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,613.0,19.79,20.77,0.953,0.004,346,0,0.17,0.18,-0.038,0.007,3239,0,2405.7000000000003,571676.1000000002,-13474.23388,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,614.0,18.96,19.76,0.95,0.006,408,0,0.19,0.2,-0.043,0.008,891,0,957.6,571676.1000000002,-2962.0656,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,615.0,17.82,18.64,0.947,0.007,2482,0,0.21,0.22,-0.047,0.009,3710,0,5076.4,571676.1000000002,-10136.84672,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,616.0,16.67,17.39,0.942,0.008,624,0,0.23,0.24,-0.054,0.01,2068,0,2567.2000000000003,571676.1000000002,-9929.248959999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,617.0,16.05,16.32,0.936,0.01,1154,0,0.27,0.28,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8638.092159999998,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,618.0,14.74,15.92,0.929,0.012,1483,0,0.31,0.32,-0.069,0.013,4334,0,7413.8,571676.1000000002,-24396.534319999995,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,619.0,13.82,14.89,0.919,0.014,331,0,0.36,0.37,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25747.81852,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,620.0,13.1,14.03,0.908,0.016,3144,0,0.42,0.43,-0.092,0.017,6492,0,16066.800000000001,571676.1000000002,-38013.1752,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,621.0,11.91,12.87,0.894,0.019,478,0,0.49,0.5,-0.106,0.019,1319,0,3414.3,571676.1000000002,-10113.42868,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,622.0,11.38,11.95,0.879,0.021,1310,0,0.57,0.58,-0.122,0.021,1417,0,5726.700000000001,571676.1000000002,-1422.17124,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,623.0,10.46,10.68,0.86,0.024,1695,0,0.67,0.68,-0.141,0.024,4363,0,14539.199999999999,571676.1000000002,-40527.13344,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,624.0,9.05,9.77,0.838,0.027,1493,0,0.79,0.8,-0.163,0.027,4526,0,16251.300000000001,571676.1000000002,-51830.45172,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,625.0,8.8,8.88,0.813,0.03,1475,0,0.93,0.95,-0.189,0.03,4945,0,19260.0,571676.1000000002,-65886.972,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,626.0,7.96,8.05,0.785,0.033,1689,0,1.09,1.11,-0.216,0.033,3886,0,18397.5,571676.1000000002,-45887.33292000001,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,627.0,7.17,7.24,0.753,0.036,2098,0,1.28,1.31,-0.249,0.036,5248,0,26445.600000000002,571676.1000000002,-71773.128,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,628.0,6.4,6.47,0.717,0.04,2662,0,1.51,1.53,-0.284,0.039,3832,0,25592.8,571676.1000000002,-27195.30656,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,629.0,5.63,5.72,0.679,0.043,1793,0,1.77,1.79,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62636.92780000002,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,630.0,4.93,5.02,0.637,0.045,6063,0,2.06,2.07,-0.364,0.045,5307,0,51165.0,571676.1000000002,21531.938399999988,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,631.0,4.28,4.35,0.592,0.048,3104,0,2.4,2.42,-0.408,0.048,4673,0,37329.6,571676.1000000002,-47666.471040000004,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,632.0,3.66,3.72,0.544,0.049,3928,0,2.77,2.8,-0.456,0.049,2969,0,33795.299999999996,571676.1000000002,29741.543720000005,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,633.0,3.13,3.14,0.495,0.05,3538,0,3.2,3.23,-0.506,0.05,3593,0,35655.0,571676.1000000002,-1740.53,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,634.0,2.59,2.61,0.444,0.05,4398,0,3.68,3.72,-0.556,0.05,2194,0,32960.0,571676.1000000002,69747.784,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,635.0,2.12,2.16,0.393,0.05,8443,0,4.22,4.25,-0.607,0.05,994,0,47185.0,571676.1000000002,235731.05400000003,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,636.0,1.73,1.75,0.342,0.048,2949,0,4.8,4.86,-0.658,0.048,1369,0,20726.4,571676.1000000002,48000.652799999996,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,637.0,1.38,1.41,0.294,0.046,4420,0,5.46,5.82,-0.706,0.046,270,0,21573.999999999996,571676.1000000002,120824.42799999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,638.0,1.09,1.11,0.248,0.042,3177,0,6.17,6.23,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,79854.25055999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,639.0,0.85,0.87,0.206,0.038,2004,0,6.9,7.85,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45432.263439999995,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,640.0,0.65,0.66,0.169,0.034,5229,0,7.71,7.95,-0.831,0.034,247,0,18618.4,571676.1000000002,107209.05295999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,641.0,0.5,0.52,0.137,0.03,2423,0,8.52,9.1,-0.863,0.03,61,0,7452.0,571676.1000000002,44848.711200000005,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,642.0,0.38,0.39,0.109,0.025,2197,0,9.34,10.36,-0.891,0.025,62,0,5647.5,571676.1000000002,33782.105,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,643.0,0.29,0.3,0.087,0.021,1367,0,10.11,10.86,-0.913,0.021,66,0,3009.3,571676.1000000002,17292.00732,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,644.0,0.21,0.23,0.068,0.018,865,0,11.04,11.82,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9808.994159999998,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,645.0,0.16,0.18,0.054,0.015,5644,0,12.13,12.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37358.102999999996,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,646.0,0.13,0.14,0.044,0.012,818,0,12.94,13.43,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6205.147679999999,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,647.0,0.11,0.12,0.037,0.01,1616,0,13.93,14.81,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10177.3536,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,648.0,0.09,0.1,0.031,0.009,1261,0,14.9,15.37,-0.969,0.009,1,0,1135.8,571676.1000000002,7177.312799999998,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,649.0,0.08,0.09,0.027,0.008,1178,0,15.95,16.55,-0.973,0.008,0,0,942.4,571676.1000000002,5964.63808,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,650.0,0.07,0.08,0.024,0.007,4699,0,15.33,18.97,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20809.776679999995,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,655.0,0.04,0.05,0.013,0.003,1735,0,20.33,23.96,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3292.44984,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,660.0,0.03,0.04,0.009,0.002,2294,0,25.33,28.88,-0.991,0.002,0,0,458.8,571676.1000000002,2903.83696,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,665.0,0.02,0.03,0.006,0.001,1069,0,30.33,33.88,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,675.95856,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,670.0,0.02,0.03,0.005,0.001,5397,0,35.33,38.92,-0.994,0.001,0,0,539.7,571676.1000000002,3415.86924,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,675.0,0.01,0.02,0.003,0.001,3075,0,40.33,43.89,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1943.69732,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,680.0,0.01,0.02,0.003,0.001,2819,0,45.33,48.89,-0.997,0.001,0,0,281.9,571676.1000000002,1784.20148,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,685.0,0.01,0.02,0.003,0.0,172,0,50.33,53.89,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,690.0,0.01,0.02,0.003,0.0,273,0,55.33,58.9,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,695.0,0.0,0.01,0.001,0.0,5,0,60.33,63.88,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:14.000000000",632.92,700.0,0.0,0.01,0.001,0.0,2,0,65.33,68.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,565.0,66.16,69.76,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,2824,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,570.0,61.17,64.76,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,994,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,575.0,56.16,59.77,1.0,0.0,16,0,0.02,0.03,-0.004,0.0,4289,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,576.0,55.18,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,577.0,54.17,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2277,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,578.0,53.18,56.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,517,0,51.7,571676.1000000002,-327.21964,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,579.0,52.2,55.77,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,961,0,96.1,571676.1000000002,-608.2361199999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,580.0,51.18,54.78,1.0,0.0,57,0,0.02,0.03,-0.004,0.001,3906,0,390.6,571676.1000000002,-2472.18552,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,581.0,50.2,53.78,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1871,0,187.1,571676.1000000002,-1184.19332,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,582.0,49.19,52.78,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,1522,0,152.2,571676.1000000002,-963.3042399999998,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,583.0,48.21,51.78,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,2095,0,209.50000000000003,571676.1000000002,-1325.9674000000002,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,584.0,47.21,50.78,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1026.59624,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,585.0,46.18,49.78,1.0,0.0,17,0,0.03,0.04,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-3998.7885600000004,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,586.0,45.22,48.79,1.0,0.0,26,0,0.03,0.04,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-830.3910400000001,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,587.0,44.19,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,940,0,94.0,571676.1000000002,-594.9448,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,588.0,43.23,46.79,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-741.14932,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,589.0,42.23,45.79,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-255.06676,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,590.0,41.22,44.79,1.0,0.0,19,0,0.04,0.05,-0.007,0.001,3248,0,324.8,571676.1000000002,-2055.72416,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,591.0,40.22,43.79,1.0,0.0,11,0,0.04,0.05,-0.008,0.001,547,0,54.7,571676.1000000002,-346.20724,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,592.0,39.23,42.8,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,1056,0,105.60000000000001,571676.1000000002,-668.36352,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,593.0,38.23,41.8,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,440,0,44.0,571676.1000000002,-278.4848,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,594.0,37.23,40.8,1.0,0.0,6,0,0.04,0.06,-0.009,0.001,1123,0,112.3,571676.1000000002,-710.7691599999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,595.0,36.23,39.8,1.0,0.0,57,0,0.05,0.06,-0.01,0.002,1960,0,392.0,571676.1000000002,-2481.0463999999997,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,596.0,35.24,38.81,1.0,0.0,67,0,0.05,0.06,-0.01,0.002,324,0,64.8,571676.1000000002,-410.13215999999994,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,597.0,34.25,37.81,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,1238,0,247.6,571676.1000000002,-1567.10992,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,598.0,33.25,36.81,1.0,0.0,99,0,0.06,0.07,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-889.8855200000002,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,599.0,32.26,35.82,1.0,0.0,31,0,0.06,0.07,-0.012,0.002,1414,0,282.8,571676.1000000002,-1789.8977599999998,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,600.0,31.25,34.82,1.0,0.0,85,0,0.06,0.07,-0.012,0.002,4330,0,866.0,571676.1000000002,-5481.0872,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,601.0,30.27,33.82,1.0,0.0,182,0,0.07,0.08,-0.014,0.002,799,0,159.8,571676.1000000002,-1011.40616,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,602.0,30.65,31.68,1.0,0.0,93,0,0.07,0.08,-0.014,0.003,768,0,230.40000000000003,571676.1000000002,-1458.2476800000002,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,603.0,29.62,30.69,1.0,0.0,190,0,0.08,0.09,-0.016,0.003,1713,0,513.9,571676.1000000002,-3252.57588,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,604.0,28.68,29.67,1.0,0.0,180,0,0.08,0.09,-0.017,0.003,1693,0,507.9,571676.1000000002,-3214.6006799999996,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,605.0,27.48,28.66,1.0,0.0,253,0,0.09,0.1,-0.019,0.003,1306,0,391.8,571676.1000000002,-2479.7805599999997,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,606.0,26.48,27.65,1.0,0.0,231,0,0.1,0.11,-0.021,0.004,1153,0,461.2,571676.1000000002,-2919.02704,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,607.0,25.66,26.66,1.0,0.0,300,0,0.1,0.11,-0.021,0.004,1049,0,419.59999999999997,571676.1000000002,-2655.7323199999996,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,608.0,24.72,25.7,1.0,0.0,219,0,0.11,0.12,-0.024,0.004,4693,0,1877.2000000000003,571676.1000000002,-11881.174240000002,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,609.0,23.69,24.41,1.0,0.0,447,0,0.12,0.13,-0.026,0.005,1119,0,559.5,571676.1000000002,-3541.1874,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,610.0,22.53,23.51,0.957,0.002,639,0,0.13,0.14,-0.028,0.005,1859,0,1057.3,571676.1000000002,-5074.119639999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,611.0,21.74,22.74,0.956,0.002,285,0,0.14,0.15,-0.031,0.006,1202,0,778.2,571676.1000000002,-4203.85464,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,612.0,20.77,21.65,0.955,0.003,644,0,0.15,0.16,-0.034,0.006,2505,0,1696.2,571676.1000000002,-8289.98616,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,613.0,19.79,20.77,0.953,0.004,346,0,0.17,0.18,-0.038,0.007,3239,0,2405.7000000000003,571676.1000000002,-13474.23388,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,614.0,18.96,19.76,0.95,0.006,408,0,0.19,0.2,-0.043,0.008,891,0,957.6,571676.1000000002,-2962.0656,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,615.0,17.82,18.64,0.947,0.007,2482,0,0.21,0.22,-0.047,0.009,3710,0,5076.4,571676.1000000002,-10136.84672,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,616.0,16.67,17.39,0.942,0.008,624,0,0.23,0.24,-0.054,0.01,2068,0,2567.2000000000003,571676.1000000002,-9929.248959999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,617.0,16.05,16.32,0.936,0.01,1154,0,0.27,0.28,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8638.092159999998,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,618.0,14.74,15.92,0.929,0.012,1483,0,0.31,0.32,-0.069,0.013,4334,0,7413.8,571676.1000000002,-24396.534319999995,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,619.0,13.82,14.89,0.919,0.014,331,0,0.36,0.37,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25747.81852,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,620.0,13.1,14.03,0.908,0.016,3144,0,0.42,0.43,-0.092,0.017,6492,0,16066.800000000001,571676.1000000002,-38013.1752,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,621.0,11.91,12.87,0.894,0.019,478,0,0.49,0.5,-0.106,0.019,1319,0,3414.3,571676.1000000002,-10113.42868,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,622.0,11.38,11.95,0.879,0.021,1310,0,0.57,0.58,-0.122,0.021,1417,0,5726.700000000001,571676.1000000002,-1422.17124,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,623.0,10.46,10.68,0.86,0.024,1695,0,0.67,0.68,-0.141,0.024,4363,0,14539.199999999999,571676.1000000002,-40527.13344,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,624.0,9.05,9.77,0.838,0.027,1493,0,0.79,0.8,-0.163,0.027,4526,0,16251.300000000001,571676.1000000002,-51830.45172,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,625.0,8.8,8.88,0.813,0.03,1475,0,0.93,0.95,-0.189,0.03,4945,0,19260.0,571676.1000000002,-65886.972,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,626.0,7.96,8.05,0.785,0.033,1689,0,1.09,1.11,-0.216,0.033,3886,0,18397.5,571676.1000000002,-45887.33292000001,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,627.0,7.17,7.24,0.753,0.036,2098,0,1.28,1.31,-0.249,0.036,5248,0,26445.600000000002,571676.1000000002,-71773.128,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,628.0,6.4,6.47,0.717,0.04,2662,0,1.51,1.53,-0.284,0.039,3832,0,25592.8,571676.1000000002,-27195.30656,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,629.0,5.63,5.72,0.679,0.043,1793,0,1.77,1.79,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62636.92780000002,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,630.0,4.93,5.02,0.637,0.045,6063,0,2.06,2.07,-0.364,0.045,5307,0,51165.0,571676.1000000002,21531.938399999988,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,631.0,4.28,4.35,0.592,0.048,3104,0,2.4,2.42,-0.408,0.048,4673,0,37329.6,571676.1000000002,-47666.471040000004,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,632.0,3.66,3.72,0.544,0.049,3928,0,2.77,2.8,-0.456,0.049,2969,0,33795.299999999996,571676.1000000002,29741.543720000005,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,633.0,3.13,3.14,0.495,0.05,3538,0,3.2,3.23,-0.506,0.05,3593,0,35655.0,571676.1000000002,-1740.53,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,634.0,2.59,2.61,0.444,0.05,4398,0,3.68,3.72,-0.556,0.05,2194,0,32960.0,571676.1000000002,69747.784,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,635.0,2.12,2.16,0.393,0.05,8443,0,4.22,4.25,-0.607,0.05,994,0,47185.0,571676.1000000002,235731.05400000003,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,636.0,1.73,1.75,0.342,0.048,2949,0,4.8,4.86,-0.658,0.048,1369,0,20726.4,571676.1000000002,48000.652799999996,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,637.0,1.38,1.41,0.294,0.046,4420,0,5.46,5.82,-0.706,0.046,270,0,21573.999999999996,571676.1000000002,120824.42799999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,638.0,1.09,1.11,0.248,0.042,3177,0,6.17,6.23,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,79854.25055999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,639.0,0.85,0.87,0.206,0.038,2004,0,6.9,7.85,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45432.263439999995,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,640.0,0.65,0.66,0.169,0.034,5229,0,7.71,7.95,-0.831,0.034,247,0,18618.4,571676.1000000002,107209.05295999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,641.0,0.5,0.52,0.137,0.03,2423,0,8.52,9.1,-0.863,0.03,61,0,7452.0,571676.1000000002,44848.711200000005,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,642.0,0.38,0.39,0.109,0.025,2197,0,9.34,10.36,-0.891,0.025,62,0,5647.5,571676.1000000002,33782.105,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,643.0,0.29,0.3,0.087,0.021,1367,0,10.11,10.86,-0.913,0.021,66,0,3009.3,571676.1000000002,17292.00732,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,644.0,0.21,0.23,0.068,0.018,865,0,11.04,11.82,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9808.994159999998,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,645.0,0.16,0.18,0.054,0.015,5644,0,12.13,12.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37358.102999999996,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,646.0,0.13,0.14,0.044,0.012,818,0,12.94,13.43,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6205.147679999999,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,647.0,0.11,0.12,0.037,0.01,1616,0,13.93,14.81,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10177.3536,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,648.0,0.09,0.1,0.031,0.009,1261,0,14.9,15.37,-0.969,0.009,1,0,1135.8,571676.1000000002,7177.312799999998,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,649.0,0.08,0.09,0.027,0.008,1178,0,15.95,16.55,-0.973,0.008,0,0,942.4,571676.1000000002,5964.63808,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,650.0,0.07,0.08,0.024,0.007,4699,0,15.33,18.97,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20809.776679999995,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,655.0,0.04,0.05,0.013,0.003,1735,0,20.33,23.96,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3292.44984,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,660.0,0.03,0.04,0.009,0.002,2294,0,25.33,28.88,-0.991,0.002,0,0,458.8,571676.1000000002,2903.83696,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,665.0,0.02,0.03,0.006,0.001,1069,0,30.33,33.88,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,675.95856,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,670.0,0.02,0.03,0.005,0.001,5397,0,35.33,38.92,-0.994,0.001,0,0,539.7,571676.1000000002,3415.86924,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,675.0,0.01,0.02,0.003,0.001,3075,0,40.33,43.89,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1943.69732,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,680.0,0.01,0.02,0.003,0.001,2819,0,45.33,48.89,-0.997,0.001,0,0,281.9,571676.1000000002,1784.20148,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,685.0,0.01,0.02,0.003,0.0,172,0,50.33,53.89,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,690.0,0.01,0.02,0.003,0.0,273,0,55.33,58.9,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,695.0,0.0,0.01,0.001,0.0,5,0,60.33,63.88,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:26.000000000",632.92,700.0,0.0,0.01,0.001,0.0,2,0,65.33,68.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,565.0,66.16,69.76,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,2824,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,570.0,61.17,64.76,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,994,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,575.0,56.16,59.77,1.0,0.0,16,0,0.02,0.03,-0.004,0.0,4289,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,576.0,55.18,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,577.0,54.17,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2277,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,578.0,53.18,56.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,517,0,51.7,571676.1000000002,-327.21964,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,579.0,52.2,55.77,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,961,0,96.1,571676.1000000002,-608.2361199999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,580.0,51.18,54.78,1.0,0.0,57,0,0.02,0.03,-0.004,0.001,3906,0,390.6,571676.1000000002,-2472.18552,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,581.0,50.2,53.78,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1871,0,187.1,571676.1000000002,-1184.19332,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,582.0,49.19,52.78,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,1522,0,152.2,571676.1000000002,-963.3042399999998,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,583.0,48.21,51.78,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,2095,0,209.50000000000003,571676.1000000002,-1325.9674000000002,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,584.0,47.21,50.78,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1026.59624,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,585.0,46.18,49.78,1.0,0.0,17,0,0.03,0.04,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-3998.7885600000004,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,586.0,45.22,48.79,1.0,0.0,26,0,0.03,0.04,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-830.3910400000001,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,587.0,44.19,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,940,0,94.0,571676.1000000002,-594.9448,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,588.0,43.23,46.79,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-741.14932,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,589.0,42.23,45.79,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-255.06676,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,590.0,41.22,44.79,1.0,0.0,19,0,0.04,0.05,-0.007,0.001,3248,0,324.8,571676.1000000002,-2055.72416,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,591.0,40.22,43.79,1.0,0.0,11,0,0.04,0.05,-0.008,0.001,547,0,54.7,571676.1000000002,-346.20724,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,592.0,39.23,42.8,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,1056,0,105.60000000000001,571676.1000000002,-668.36352,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,593.0,38.23,41.8,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,440,0,44.0,571676.1000000002,-278.4848,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,594.0,37.23,40.8,1.0,0.0,6,0,0.04,0.06,-0.009,0.001,1123,0,112.3,571676.1000000002,-710.7691599999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,595.0,36.23,39.8,1.0,0.0,57,0,0.05,0.06,-0.01,0.002,1960,0,392.0,571676.1000000002,-2481.0463999999997,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,596.0,35.24,38.81,1.0,0.0,67,0,0.05,0.06,-0.01,0.002,324,0,64.8,571676.1000000002,-410.13215999999994,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,597.0,34.25,37.81,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,1238,0,247.6,571676.1000000002,-1567.10992,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,598.0,33.25,36.81,1.0,0.0,99,0,0.06,0.07,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-889.8855200000002,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,599.0,32.26,35.82,1.0,0.0,31,0,0.06,0.07,-0.012,0.002,1414,0,282.8,571676.1000000002,-1789.8977599999998,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,600.0,31.25,34.82,1.0,0.0,85,0,0.06,0.07,-0.012,0.002,4330,0,866.0,571676.1000000002,-5481.0872,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,601.0,30.27,33.82,1.0,0.0,182,0,0.07,0.08,-0.014,0.002,799,0,159.8,571676.1000000002,-1011.40616,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,602.0,30.65,31.68,1.0,0.0,93,0,0.07,0.08,-0.014,0.003,768,0,230.40000000000003,571676.1000000002,-1458.2476800000002,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,603.0,29.62,30.69,1.0,0.0,190,0,0.08,0.09,-0.016,0.003,1713,0,513.9,571676.1000000002,-3252.57588,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,604.0,28.68,29.67,1.0,0.0,180,0,0.08,0.09,-0.017,0.003,1693,0,507.9,571676.1000000002,-3214.6006799999996,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,605.0,27.48,28.66,1.0,0.0,253,0,0.09,0.1,-0.019,0.003,1306,0,391.8,571676.1000000002,-2479.7805599999997,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,606.0,26.48,27.65,1.0,0.0,231,0,0.1,0.11,-0.021,0.004,1153,0,461.2,571676.1000000002,-2919.02704,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,607.0,25.66,26.66,1.0,0.0,300,0,0.1,0.11,-0.021,0.004,1049,0,419.59999999999997,571676.1000000002,-2655.7323199999996,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,608.0,24.72,25.7,1.0,0.0,219,0,0.11,0.12,-0.024,0.004,4693,0,1877.2000000000003,571676.1000000002,-11881.174240000002,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,609.0,23.69,24.41,1.0,0.0,447,0,0.12,0.13,-0.026,0.005,1119,0,559.5,571676.1000000002,-3541.1874,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,610.0,22.53,23.51,0.957,0.002,639,0,0.13,0.14,-0.028,0.005,1859,0,1057.3,571676.1000000002,-5074.119639999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,611.0,21.74,22.74,0.956,0.002,285,0,0.14,0.15,-0.031,0.006,1202,0,778.2,571676.1000000002,-4203.85464,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,612.0,20.77,21.65,0.955,0.003,644,0,0.15,0.16,-0.034,0.006,2505,0,1696.2,571676.1000000002,-8289.98616,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,613.0,19.79,20.77,0.953,0.004,346,0,0.17,0.18,-0.038,0.007,3239,0,2405.7000000000003,571676.1000000002,-13474.23388,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,614.0,18.96,19.76,0.95,0.006,408,0,0.19,0.2,-0.043,0.008,891,0,957.6,571676.1000000002,-2962.0656,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,615.0,17.82,18.64,0.947,0.007,2482,0,0.21,0.22,-0.047,0.009,3710,0,5076.4,571676.1000000002,-10136.84672,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,616.0,16.67,17.39,0.942,0.008,624,0,0.23,0.24,-0.054,0.01,2068,0,2567.2000000000003,571676.1000000002,-9929.248959999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,617.0,16.05,16.32,0.936,0.01,1154,0,0.27,0.28,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8638.092159999998,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,618.0,14.74,15.92,0.929,0.012,1483,0,0.31,0.32,-0.069,0.013,4334,0,7413.8,571676.1000000002,-24396.534319999995,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,619.0,13.82,14.89,0.919,0.014,331,0,0.36,0.37,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25747.81852,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,620.0,13.1,14.03,0.908,0.016,3144,0,0.42,0.43,-0.092,0.017,6492,0,16066.800000000001,571676.1000000002,-38013.1752,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,621.0,11.91,12.87,0.894,0.019,478,0,0.49,0.5,-0.106,0.019,1319,0,3414.3,571676.1000000002,-10113.42868,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,622.0,11.38,11.95,0.879,0.021,1310,0,0.57,0.58,-0.122,0.021,1417,0,5726.700000000001,571676.1000000002,-1422.17124,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,623.0,10.46,10.68,0.86,0.024,1695,0,0.67,0.68,-0.141,0.024,4363,0,14539.199999999999,571676.1000000002,-40527.13344,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,624.0,9.05,9.77,0.838,0.027,1493,0,0.79,0.8,-0.163,0.027,4526,0,16251.300000000001,571676.1000000002,-51830.45172,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,625.0,8.8,8.88,0.813,0.03,1475,0,0.93,0.95,-0.189,0.03,4945,0,19260.0,571676.1000000002,-65886.972,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,626.0,7.96,8.05,0.785,0.033,1689,0,1.09,1.11,-0.216,0.033,3886,0,18397.5,571676.1000000002,-45887.33292000001,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,627.0,7.17,7.24,0.753,0.036,2098,0,1.28,1.31,-0.249,0.036,5248,0,26445.600000000002,571676.1000000002,-71773.128,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,628.0,6.4,6.47,0.717,0.04,2662,0,1.51,1.53,-0.284,0.039,3832,0,25592.8,571676.1000000002,-27195.30656,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,629.0,5.63,5.72,0.679,0.043,1793,0,1.77,1.79,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62636.92780000002,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,630.0,4.93,5.02,0.637,0.045,6063,0,2.06,2.07,-0.364,0.045,5307,0,51165.0,571676.1000000002,21531.938399999988,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,631.0,4.28,4.35,0.592,0.048,3104,0,2.4,2.42,-0.408,0.048,4673,0,37329.6,571676.1000000002,-47666.471040000004,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,632.0,3.66,3.72,0.544,0.049,3928,0,2.77,2.8,-0.456,0.049,2969,0,33795.299999999996,571676.1000000002,29741.543720000005,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,633.0,3.13,3.14,0.495,0.05,3538,0,3.2,3.23,-0.506,0.05,3593,0,35655.0,571676.1000000002,-1740.53,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,634.0,2.59,2.61,0.444,0.05,4398,0,3.68,3.72,-0.556,0.05,2194,0,32960.0,571676.1000000002,69747.784,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,635.0,2.12,2.16,0.393,0.05,8443,0,4.22,4.25,-0.607,0.05,994,0,47185.0,571676.1000000002,235731.05400000003,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,636.0,1.73,1.75,0.342,0.048,2949,0,4.8,4.86,-0.658,0.048,1369,0,20726.4,571676.1000000002,48000.652799999996,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,637.0,1.38,1.41,0.294,0.046,4420,0,5.46,5.82,-0.706,0.046,270,0,21573.999999999996,571676.1000000002,120824.42799999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,638.0,1.09,1.11,0.248,0.042,3177,0,6.17,6.23,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,79854.25055999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,639.0,0.85,0.87,0.206,0.038,2004,0,6.9,7.85,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45432.263439999995,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,640.0,0.65,0.66,0.169,0.034,5229,0,7.71,7.95,-0.831,0.034,247,0,18618.4,571676.1000000002,107209.05295999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,641.0,0.5,0.52,0.137,0.03,2423,0,8.52,9.1,-0.863,0.03,61,0,7452.0,571676.1000000002,44848.711200000005,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,642.0,0.38,0.39,0.109,0.025,2197,0,9.34,10.36,-0.891,0.025,62,0,5647.5,571676.1000000002,33782.105,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,643.0,0.29,0.3,0.087,0.021,1367,0,10.11,10.86,-0.913,0.021,66,0,3009.3,571676.1000000002,17292.00732,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,644.0,0.21,0.23,0.068,0.018,865,0,11.04,11.82,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9808.994159999998,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,645.0,0.16,0.18,0.054,0.015,5644,0,12.13,12.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37358.102999999996,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,646.0,0.13,0.14,0.044,0.012,818,0,12.94,13.43,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6205.147679999999,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,647.0,0.11,0.12,0.037,0.01,1616,0,13.93,14.81,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10177.3536,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,648.0,0.09,0.1,0.031,0.009,1261,0,14.9,15.37,-0.969,0.009,1,0,1135.8,571676.1000000002,7177.312799999998,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,649.0,0.08,0.09,0.027,0.008,1178,0,15.95,16.55,-0.973,0.008,0,0,942.4,571676.1000000002,5964.63808,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,650.0,0.07,0.08,0.024,0.007,4699,0,15.33,18.97,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20809.776679999995,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,655.0,0.04,0.05,0.013,0.003,1735,0,20.33,23.96,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3292.44984,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,660.0,0.03,0.04,0.009,0.002,2294,0,25.33,28.88,-0.991,0.002,0,0,458.8,571676.1000000002,2903.83696,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,665.0,0.02,0.03,0.006,0.001,1069,0,30.33,33.88,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,675.95856,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,670.0,0.02,0.03,0.005,0.001,5397,0,35.33,38.92,-0.994,0.001,0,0,539.7,571676.1000000002,3415.86924,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,675.0,0.01,0.02,0.003,0.001,3075,0,40.33,43.89,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1943.69732,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,680.0,0.01,0.02,0.003,0.001,2819,0,45.33,48.89,-0.997,0.001,0,0,281.9,571676.1000000002,1784.20148,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,685.0,0.01,0.02,0.003,0.0,172,0,50.33,53.89,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,690.0,0.01,0.02,0.003,0.0,273,0,55.33,58.9,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,695.0,0.0,0.01,0.001,0.0,5,0,60.33,63.88,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:38.000000000",632.92,700.0,0.0,0.01,0.001,0.0,2,0,65.33,68.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,565.0,66.16,69.76,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,2824,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,570.0,61.17,64.76,1.0,0.0,3,0,0.01,0.03,-0.003,0.0,994,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,575.0,56.16,59.77,1.0,0.0,16,0,0.02,0.03,-0.004,0.0,4289,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,576.0,55.18,58.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,577.0,54.17,57.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,2277,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,578.0,53.18,56.77,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,517,0,51.7,571676.1000000002,-327.21964,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,579.0,52.2,55.77,1.0,0.0,4,0,0.02,0.03,-0.004,0.001,961,0,96.1,571676.1000000002,-608.2361199999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,580.0,51.18,54.78,1.0,0.0,57,0,0.02,0.03,-0.004,0.001,3906,0,390.6,571676.1000000002,-2472.18552,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,581.0,50.2,53.78,1.0,0.0,2,0,0.02,0.04,-0.004,0.001,1871,0,187.1,571676.1000000002,-1184.19332,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,582.0,49.19,52.78,1.0,0.0,1,0,0.02,0.04,-0.005,0.001,1522,0,152.2,571676.1000000002,-963.3042399999998,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,583.0,48.21,51.78,1.0,0.0,6,0,0.03,0.04,-0.005,0.001,2095,0,209.50000000000003,571676.1000000002,-1325.9674000000002,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,584.0,47.21,50.78,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1026.59624,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,585.0,46.18,49.78,1.0,0.0,17,0,0.03,0.04,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-3998.7885600000004,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,586.0,45.22,48.79,1.0,0.0,26,0,0.03,0.04,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-830.3910400000001,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,587.0,44.19,47.79,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,940,0,94.0,571676.1000000002,-594.9448,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,588.0,43.23,46.79,1.0,0.0,7,0,0.03,0.04,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-741.14932,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,589.0,42.23,45.79,1.0,0.0,29,0,0.03,0.04,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-255.06676,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,590.0,41.22,44.79,1.0,0.0,19,0,0.04,0.05,-0.007,0.001,3248,0,324.8,571676.1000000002,-2055.72416,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,591.0,40.22,43.79,1.0,0.0,11,0,0.04,0.05,-0.008,0.001,547,0,54.7,571676.1000000002,-346.20724,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,592.0,39.23,42.8,1.0,0.0,10,0,0.04,0.05,-0.008,0.001,1056,0,105.60000000000001,571676.1000000002,-668.36352,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,593.0,38.23,41.8,1.0,0.0,60,0,0.04,0.05,-0.008,0.001,440,0,44.0,571676.1000000002,-278.4848,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,594.0,37.23,40.8,1.0,0.0,6,0,0.04,0.06,-0.009,0.001,1123,0,112.3,571676.1000000002,-710.7691599999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,595.0,36.23,39.8,1.0,0.0,57,0,0.05,0.06,-0.01,0.002,1960,0,392.0,571676.1000000002,-2481.0463999999997,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,596.0,35.24,38.81,1.0,0.0,67,0,0.05,0.06,-0.01,0.002,324,0,64.8,571676.1000000002,-410.13215999999994,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,597.0,34.25,37.81,1.0,0.0,26,0,0.05,0.06,-0.01,0.002,1238,0,247.6,571676.1000000002,-1567.10992,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,598.0,33.25,36.81,1.0,0.0,99,0,0.06,0.07,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-889.8855200000002,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,599.0,32.26,35.82,1.0,0.0,31,0,0.06,0.07,-0.012,0.002,1414,0,282.8,571676.1000000002,-1789.8977599999998,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,600.0,31.25,34.82,1.0,0.0,85,0,0.06,0.07,-0.012,0.002,4330,0,866.0,571676.1000000002,-5481.0872,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,601.0,30.27,33.82,1.0,0.0,182,0,0.07,0.08,-0.014,0.002,799,0,159.8,571676.1000000002,-1011.40616,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,602.0,30.65,31.68,1.0,0.0,93,0,0.07,0.08,-0.014,0.003,768,0,230.40000000000003,571676.1000000002,-1458.2476800000002,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,603.0,29.62,30.69,1.0,0.0,190,0,0.08,0.09,-0.016,0.003,1713,0,513.9,571676.1000000002,-3252.57588,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,604.0,28.68,29.67,1.0,0.0,180,0,0.08,0.09,-0.017,0.003,1693,0,507.9,571676.1000000002,-3214.6006799999996,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,605.0,27.48,28.66,1.0,0.0,253,0,0.09,0.1,-0.019,0.003,1306,0,391.8,571676.1000000002,-2479.7805599999997,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,606.0,26.48,27.65,1.0,0.0,231,0,0.1,0.11,-0.021,0.004,1153,0,461.2,571676.1000000002,-2919.02704,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,607.0,25.66,26.66,1.0,0.0,300,0,0.1,0.11,-0.021,0.004,1049,0,419.59999999999997,571676.1000000002,-2655.7323199999996,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,608.0,24.72,25.7,1.0,0.0,219,0,0.11,0.12,-0.024,0.004,4693,0,1877.2000000000003,571676.1000000002,-11881.174240000002,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,609.0,23.69,24.41,1.0,0.0,447,0,0.12,0.13,-0.026,0.005,1119,0,559.5,571676.1000000002,-3541.1874,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,610.0,22.53,23.51,0.957,0.002,639,0,0.13,0.14,-0.028,0.005,1859,0,1057.3,571676.1000000002,-5074.119639999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,611.0,21.74,22.74,0.956,0.002,285,0,0.14,0.15,-0.031,0.006,1202,0,778.2,571676.1000000002,-4203.85464,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,612.0,20.77,21.65,0.955,0.003,644,0,0.15,0.16,-0.034,0.006,2505,0,1696.2,571676.1000000002,-8289.98616,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,613.0,19.79,20.77,0.953,0.004,346,0,0.17,0.18,-0.038,0.007,3239,0,2405.7000000000003,571676.1000000002,-13474.23388,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,614.0,18.96,19.76,0.95,0.006,408,0,0.19,0.2,-0.043,0.008,891,0,957.6,571676.1000000002,-2962.0656,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,615.0,17.82,18.64,0.947,0.007,2482,0,0.21,0.22,-0.047,0.009,3710,0,5076.4,571676.1000000002,-10136.84672,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,616.0,16.67,17.39,0.942,0.008,624,0,0.23,0.24,-0.054,0.01,2068,0,2567.2000000000003,571676.1000000002,-9929.248959999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,617.0,16.05,16.32,0.936,0.01,1154,0,0.27,0.28,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8638.092159999998,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,618.0,14.74,15.92,0.929,0.012,1483,0,0.31,0.32,-0.069,0.013,4334,0,7413.8,571676.1000000002,-24396.534319999995,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,619.0,13.82,14.89,0.919,0.014,331,0,0.36,0.37,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25747.81852,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,620.0,13.1,14.03,0.908,0.016,3144,0,0.42,0.43,-0.092,0.017,6492,0,16066.800000000001,571676.1000000002,-38013.1752,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,621.0,11.91,12.87,0.894,0.019,478,0,0.49,0.5,-0.106,0.019,1319,0,3414.3,571676.1000000002,-10113.42868,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,622.0,11.38,11.95,0.879,0.021,1310,0,0.57,0.58,-0.122,0.021,1417,0,5726.700000000001,571676.1000000002,-1422.17124,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,623.0,10.46,10.68,0.86,0.024,1695,0,0.67,0.68,-0.141,0.024,4363,0,14539.199999999999,571676.1000000002,-40527.13344,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,624.0,9.05,9.77,0.838,0.027,1493,0,0.79,0.8,-0.163,0.027,4526,0,16251.300000000001,571676.1000000002,-51830.45172,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,625.0,8.8,8.88,0.813,0.03,1475,0,0.93,0.95,-0.189,0.03,4945,0,19260.0,571676.1000000002,-65886.972,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,626.0,7.96,8.05,0.785,0.033,1689,0,1.09,1.11,-0.216,0.033,3886,0,18397.5,571676.1000000002,-45887.33292000001,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,627.0,7.17,7.24,0.753,0.036,2098,0,1.28,1.31,-0.249,0.036,5248,0,26445.600000000002,571676.1000000002,-71773.128,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,628.0,6.4,6.47,0.717,0.04,2662,0,1.51,1.53,-0.284,0.039,3832,0,25592.8,571676.1000000002,-27195.30656,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,629.0,5.63,5.72,0.679,0.043,1793,0,1.77,1.79,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62636.92780000002,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,630.0,4.93,5.02,0.637,0.045,6063,0,2.06,2.07,-0.364,0.045,5307,0,51165.0,571676.1000000002,21531.938399999988,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,631.0,4.28,4.35,0.592,0.048,3104,0,2.4,2.42,-0.408,0.048,4673,0,37329.6,571676.1000000002,-47666.471040000004,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,632.0,3.66,3.72,0.544,0.049,3928,0,2.77,2.8,-0.456,0.049,2969,0,33795.299999999996,571676.1000000002,29741.543720000005,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,633.0,3.13,3.14,0.495,0.05,3538,0,3.2,3.23,-0.506,0.05,3593,0,35655.0,571676.1000000002,-1740.53,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,634.0,2.59,2.61,0.444,0.05,4398,0,3.68,3.72,-0.556,0.05,2194,0,32960.0,571676.1000000002,69747.784,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,635.0,2.12,2.16,0.393,0.05,8443,0,4.22,4.25,-0.607,0.05,994,0,47185.0,571676.1000000002,235731.05400000003,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,636.0,1.73,1.75,0.342,0.048,2949,0,4.8,4.86,-0.658,0.048,1369,0,20726.4,571676.1000000002,48000.652799999996,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,637.0,1.38,1.41,0.294,0.046,4420,0,5.46,5.82,-0.706,0.046,270,0,21573.999999999996,571676.1000000002,120824.42799999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,638.0,1.09,1.11,0.248,0.042,3177,0,6.17,6.23,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,79854.25055999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,639.0,0.85,0.87,0.206,0.038,2004,0,6.9,7.85,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45432.263439999995,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,640.0,0.65,0.66,0.169,0.034,5229,0,7.71,7.95,-0.831,0.034,247,0,18618.4,571676.1000000002,107209.05295999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,641.0,0.5,0.52,0.137,0.03,2423,0,8.52,9.1,-0.863,0.03,61,0,7452.0,571676.1000000002,44848.711200000005,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,642.0,0.38,0.39,0.109,0.025,2197,0,9.34,10.36,-0.891,0.025,62,0,5647.5,571676.1000000002,33782.105,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,643.0,0.29,0.3,0.087,0.021,1367,0,10.11,10.86,-0.913,0.021,66,0,3009.3,571676.1000000002,17292.00732,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,644.0,0.21,0.23,0.068,0.018,865,0,11.04,11.82,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9808.994159999998,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,645.0,0.16,0.18,0.054,0.015,5644,0,12.13,12.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37358.102999999996,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,646.0,0.13,0.14,0.044,0.012,818,0,12.94,13.43,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6205.147679999999,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,647.0,0.11,0.12,0.037,0.01,1616,0,13.93,14.81,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10177.3536,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,648.0,0.09,0.1,0.031,0.009,1261,0,14.9,15.37,-0.969,0.009,1,0,1135.8,571676.1000000002,7177.312799999998,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,649.0,0.08,0.09,0.027,0.008,1178,0,15.95,16.55,-0.973,0.008,0,0,942.4,571676.1000000002,5964.63808,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,650.0,0.07,0.08,0.024,0.007,4699,0,15.33,18.97,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20809.776679999995,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,655.0,0.04,0.05,0.013,0.003,1735,0,20.33,23.96,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3292.44984,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,660.0,0.03,0.04,0.009,0.002,2294,0,25.33,28.88,-0.991,0.002,0,0,458.8,571676.1000000002,2903.83696,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,665.0,0.02,0.03,0.006,0.001,1069,0,30.33,33.88,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,675.95856,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,670.0,0.02,0.03,0.005,0.001,5397,0,35.33,38.92,-0.994,0.001,0,0,539.7,571676.1000000002,3415.86924,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,675.0,0.01,0.02,0.003,0.001,3075,0,40.33,43.89,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1943.69732,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,680.0,0.01,0.02,0.003,0.001,2819,0,45.33,48.89,-0.997,0.001,0,0,281.9,571676.1000000002,1784.20148,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,685.0,0.01,0.02,0.003,0.0,172,0,50.33,53.89,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,690.0,0.01,0.02,0.003,0.0,273,0,55.33,58.9,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,695.0,0.0,0.01,0.001,0.0,5,0,60.33,63.88,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:29:50.000000000",632.92,700.0,0.0,0.01,0.001,0.0,2,0,65.33,68.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,324546.8188399996]
["2025-10-29T09:30:04.000000000",635.86,576.0,57.8,61.68,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,577.0,56.8,60.68,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,2277,47,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,578.0,55.8,59.69,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,571676.1000000002,-328.73962,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,579.0,54.8,58.69,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,961,0,96.1,571676.1000000002,-611.06146,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,580.0,53.81,57.69,1.0,0.0,57,0,0.0,0.01,-0.004,0.001,3906,0,390.6,571676.1000000002,-2483.6691600000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,581.0,52.81,56.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1871,0,187.1,571676.1000000002,-1189.69406,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,582.0,51.81,55.69,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1522,0,152.2,571676.1000000002,-967.77892,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,583.0,50.81,54.69,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,2095,2,209.50000000000003,571676.1000000002,-1332.1267000000003,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,584.0,49.81,53.69,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1031.3649200000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,585.0,48.81,52.69,1.0,0.0,17,0,0.01,0.02,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-4017.3634800000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,586.0,47.81,51.7,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-834.2483200000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,587.0,46.81,50.7,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,940,0,94.0,571676.1000000002,-597.7084000000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,588.0,45.81,49.7,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-744.5920600000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,589.0,44.81,48.7,1.0,0.0,29,0,0.01,0.02,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-256.25158000000005,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,590.0,43.81,47.7,1.0,0.0,19,0,0.01,0.02,-0.007,0.001,3248,0,324.8,571676.1000000002,-2065.2732800000003,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,591.0,42.81,46.7,1.0,0.0,11,0,0.01,0.02,-0.008,0.001,547,1,54.7,571676.1000000002,-347.81542,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,592.0,41.81,45.7,1.0,0.0,10,0,0.01,0.02,-0.008,0.001,1056,10,105.60000000000001,571676.1000000002,-671.4681600000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,593.0,40.82,44.7,1.0,0.0,60,0,0.01,0.02,-0.008,0.001,440,1,44.0,571676.1000000002,-279.77840000000003,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,594.0,39.82,43.7,1.0,0.0,6,0,0.01,0.02,-0.009,0.001,1123,0,112.3,571676.1000000002,-714.0707799999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,595.0,38.82,42.7,1.0,0.0,57,0,0.01,0.02,-0.01,0.002,1960,0,392.0,571676.1000000002,-2492.5712,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,596.0,37.82,41.71,1.0,0.0,67,0,0.01,0.02,-0.01,0.002,324,0,64.8,571676.1000000002,-412.03727999999995,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,597.0,36.82,40.71,1.0,0.0,26,0,0.01,0.02,-0.01,0.002,1238,0,247.6,571676.1000000002,-1574.38936,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,598.0,35.82,39.71,1.0,0.0,99,0,0.01,0.02,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-894.0191600000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,599.0,34.82,38.71,1.0,0.0,31,0,0.01,0.03,-0.012,0.002,1414,0,282.8,571676.1000000002,-1798.2120800000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,600.0,33.83,37.71,1.0,0.0,85,0,0.02,0.03,-0.012,0.002,4330,0,866.0,571676.1000000002,-5506.5476,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,601.0,32.83,36.72,1.0,0.0,182,0,0.02,0.03,-0.014,0.002,799,0,159.8,571676.1000000002,-1016.1042800000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,602.0,31.83,35.72,1.0,0.0,93,0,0.02,0.03,-0.014,0.003,768,11,230.40000000000003,571676.1000000002,-1465.0214400000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,603.0,30.83,34.72,1.0,0.0,190,0,0.02,0.03,-0.016,0.003,1713,0,513.9,571676.1000000002,-3267.6845399999997,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,604.0,29.84,33.72,1.0,0.0,180,0,0.03,0.04,-0.017,0.003,1693,0,507.9,571676.1000000002,-3229.53294,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,605.0,28.84,32.73,1.0,0.0,253,0,0.03,0.04,-0.019,0.003,1306,1,391.8,571676.1000000002,-2491.29948,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,606.0,27.85,31.73,1.0,0.0,231,0,0.03,0.04,-0.021,0.004,1153,0,461.2,571676.1000000002,-2932.58632,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,607.0,26.85,30.73,1.0,0.0,300,0,0.04,0.05,-0.021,0.004,1049,4,419.59999999999997,571676.1000000002,-2668.0685599999997,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,608.0,25.85,29.74,1.0,0.0,219,0,0.04,0.05,-0.024,0.004,4693,1,1877.2000000000003,571676.1000000002,-11936.363920000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,609.0,24.86,28.74,1.0,0.0,447,0,0.04,0.06,-0.026,0.005,1119,4,559.5,571676.1000000002,-3557.6367,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,610.0,23.86,27.74,0.957,0.002,639,0,0.05,0.06,-0.028,0.005,1859,1,1057.3,571676.1000000002,-5097.689619999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,611.0,22.87,26.75,0.956,0.002,285,0,0.06,0.07,-0.031,0.006,1202,0,778.2,571676.1000000002,-4223.382119999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,612.0,21.88,25.76,0.955,0.003,644,0,0.06,0.08,-0.034,0.006,2505,3,1696.2,571676.1000000002,-8328.494280000003,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,613.0,20.88,24.77,0.953,0.004,346,0,0.07,0.08,-0.038,0.007,3239,24,2405.7000000000003,571676.1000000002,-13536.823540000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,614.0,19.89,23.77,0.95,0.006,408,0,0.08,0.09,-0.043,0.008,891,1,957.6,571676.1000000002,-2975.8248,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,615.0,18.9,22.79,0.947,0.007,2482,0,0.09,0.1,-0.047,0.009,3710,3,5076.4,571676.1000000002,-10183.933760000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,616.0,17.91,21.8,0.942,0.008,624,0,0.1,0.11,-0.054,0.01,2068,202,2567.2000000000003,571676.1000000002,-9975.37168,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,617.0,16.93,20.81,0.936,0.01,1154,0,0.12,0.13,-0.061,0.012,2099,0,3672.8,571676.1000000002,-8678.217279999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,618.0,15.95,19.83,0.929,0.012,1483,0,0.13,0.15,-0.069,0.013,4334,12,7413.8,571676.1000000002,-24509.859559999997,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,619.0,14.97,18.85,0.919,0.014,331,0,0.15,0.17,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25867.420660000003,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,620.0,13.99,17.88,0.908,0.016,3144,0,0.18,0.19,-0.092,0.017,6492,6,16066.800000000001,571676.1000000002,-38189.7516,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,621.0,13.03,16.91,0.894,0.019,478,0,0.21,0.22,-0.106,0.019,1319,202,3414.3,571676.1000000002,-10160.40694,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,622.0,12.06,15.94,0.879,0.021,1310,0,0.24,0.26,-0.122,0.021,1417,5,5726.700000000001,571676.1000000002,-1428.7774200000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,623.0,11.11,14.99,0.86,0.024,1695,0,0.29,0.3,-0.141,0.024,4363,15,14539.199999999999,571676.1000000002,-40715.387520000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,624.0,10.15,14.05,0.838,0.027,1493,0,0.34,0.36,-0.163,0.027,4526,8,16251.300000000001,571676.1000000002,-52071.211260000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,625.0,11.18,11.3,0.813,0.03,1475,0,0.41,0.42,-0.189,0.03,4945,4,19260.0,571676.1000000002,-66193.02600000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,626.0,10.26,10.39,0.785,0.033,1689,0,0.49,0.51,-0.216,0.033,3886,15,18397.5,571676.1000000002,-46100.48586,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,627.0,9.37,9.48,0.753,0.036,2098,21,0.59,0.61,-0.249,0.036,5248,17,26445.600000000002,571676.1000000002,-72106.524,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,628.0,8.49,8.6,0.717,0.04,2662,2,0.71,0.73,-0.284,0.039,3832,4,25592.8,571676.1000000002,-27321.63248,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,629.0,7.65,7.75,0.679,0.043,1793,0,0.85,0.88,-0.322,0.042,4192,0,25316.300000000003,571676.1000000002,-62927.88490000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,630.0,6.83,6.92,0.637,0.045,6063,12,1.03,1.04,-0.364,0.045,5307,14,51165.0,571676.1000000002,21631.95719999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,631.0,6.04,6.12,0.592,0.048,3104,25,1.24,1.27,-0.408,0.048,4673,14,37329.6,571676.1000000002,-47887.888320000005,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,632.0,5.3,5.38,0.544,0.049,3928,2,1.49,1.52,-0.456,0.049,2969,3,33795.299999999996,571676.1000000002,29879.697260000008,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,633.0,4.6,4.66,0.495,0.05,3538,18,1.79,1.82,-0.506,0.05,3593,26,35655.0,571676.1000000002,-1748.615,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,634.0,3.96,4.0,0.444,0.05,4398,3,2.13,2.17,-0.556,0.05,2194,47,32960.0,571676.1000000002,70071.772,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,635.0,3.36,3.4,0.393,0.05,8443,23,2.52,2.56,-0.607,0.05,994,24,47185.0,571676.1000000002,236826.05700000006,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,636.0,2.8,2.84,0.342,0.048,2949,11,2.99,3.02,-0.658,0.048,1369,31,20726.4,571676.1000000002,48223.62239999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,637.0,2.31,2.34,0.294,0.046,4420,58,3.48,3.52,-0.706,0.046,270,1,21573.999999999996,571676.1000000002,121385.674,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,638.0,1.87,1.88,0.248,0.042,3177,9,4.03,4.08,-0.752,0.042,173,0,14069.999999999998,571676.1000000002,80225.18448,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,639.0,1.49,1.52,0.206,0.038,2004,3,4.64,4.7,-0.793,0.038,115,0,8052.200000000001,571676.1000000002,45643.302520000005,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,640.0,1.17,1.19,0.169,0.034,5229,34,5.31,5.39,-0.831,0.034,247,1,18618.4,571676.1000000002,107707.05368,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,641.0,0.9,0.91,0.137,0.03,2423,32,6.03,6.12,-0.863,0.03,61,0,7452.0,571676.1000000002,45057.039600000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,642.0,0.69,0.71,0.109,0.025,2197,40,6.81,6.92,-0.891,0.025,62,0,5647.5,571676.1000000002,33939.027500000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,643.0,0.52,0.54,0.087,0.021,1367,4,7.64,7.76,-0.913,0.021,66,0,3009.3,571676.1000000002,17372.331060000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,644.0,0.39,0.4,0.068,0.018,865,5,8.5,8.63,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9854.55828,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,645.0,0.29,0.3,0.054,0.015,5644,31,7.66,11.47,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37531.6365,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,646.0,0.21,0.23,0.044,0.012,818,0,8.6,12.42,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6233.97144,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,647.0,0.16,0.17,0.037,0.01,1616,0,9.56,13.36,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10224.628800000002,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,648.0,0.12,0.14,0.031,0.009,1261,0,10.53,14.33,-0.969,0.009,1,0,1135.8,571676.1000000002,7210.652399999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,649.0,0.1,0.11,0.027,0.008,1178,10,11.51,15.31,-0.973,0.008,0,0,942.4,571676.1000000002,5992.34464,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,650.0,0.08,0.09,0.024,0.007,4699,11,12.49,16.29,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20906.440939999997,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,655.0,0.04,0.05,0.013,0.003,1735,0,17.44,21.24,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3307.7437200000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,660.0,0.02,0.03,0.009,0.002,2294,0,22.42,26.22,-0.991,0.002,0,0,458.8,571676.1000000002,2917.3256800000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,665.0,0.01,0.02,0.006,0.001,1069,0,27.41,31.21,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,679.0984800000001,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,670.0,0.01,0.02,0.005,0.001,5397,0,32.4,36.2,-0.994,0.001,0,0,539.7,571676.1000000002,3431.7364200000006,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,675.0,0.0,0.01,0.003,0.001,3075,3,37.4,41.2,-0.997,0.001,4,0,307.90000000000003,571676.1000000002,1952.7260600000004,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,680.0,0.0,0.01,0.003,0.001,2819,0,42.39,46.2,-0.997,0.001,0,0,281.9,571676.1000000002,1792.4893399999999,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,685.0,0.0,0.01,0.003,0.0,172,0,47.38,51.2,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,690.0,0.0,0.01,0.003,0.0,273,0,52.38,56.2,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,695.0,0.0,0.01,0.001,0.0,5,0,57.38,61.2,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:04.000000000",635.86,700.0,0.0,0.01,0.001,0.0,2,0,62.38,66.2,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326054.38321999984]
["2025-10-29T09:30:17.000000000",635.89,576.0,58.84,61.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,577.0,57.84,60.18,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,2277,72,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,578.0,56.84,59.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,571676.1000000002,-328.75513,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,579.0,55.84,58.18,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,961,4,96.1,571676.1000000002,-611.09029,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,580.0,54.72,57.19,1.0,0.0,57,0,0.0,0.01,-0.004,0.001,3906,0,390.6,571676.1000000002,-2483.78634,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,581.0,53.83,56.19,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1871,0,187.1,571676.1000000002,-1189.75019,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,582.0,52.83,55.19,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1522,1,152.2,571676.1000000002,-967.8245799999999,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,583.0,51.84,54.19,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,2095,102,209.50000000000003,571676.1000000002,-1332.1895500000003,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,584.0,50.84,53.19,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1031.4135800000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,585.0,49.73,52.19,1.0,0.0,17,0,0.01,0.02,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-4017.5530200000003,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,586.0,48.84,51.19,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-834.2876800000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,587.0,47.84,50.19,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,940,0,94.0,571676.1000000002,-597.7366,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,588.0,46.84,49.19,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-744.62719,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,589.0,45.84,48.19,1.0,0.0,29,0,0.01,0.02,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-256.26367000000005,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,590.0,44.84,47.19,1.0,0.0,19,0,0.01,0.02,-0.007,0.001,3248,0,324.8,571676.1000000002,-2065.3707200000003,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,591.0,43.84,46.19,1.0,0.0,11,0,0.01,0.02,-0.008,0.001,547,1,54.7,571676.1000000002,-347.83183,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,592.0,42.84,45.19,1.0,0.0,10,0,0.01,0.02,-0.008,0.001,1056,10,105.60000000000001,571676.1000000002,-671.49984,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,593.0,41.85,44.19,1.0,0.0,60,0,0.01,0.02,-0.008,0.001,440,1,44.0,571676.1000000002,-279.7916,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,594.0,40.85,43.19,1.0,0.0,6,0,0.01,0.02,-0.009,0.001,1123,0,112.3,571676.1000000002,-714.10447,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,595.0,39.85,42.2,1.0,0.0,57,0,0.01,0.02,-0.01,0.002,1960,10,392.0,571676.1000000002,-2492.6888,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,596.0,38.85,41.2,1.0,0.0,67,0,0.01,0.02,-0.01,0.002,324,0,64.8,571676.1000000002,-412.05672,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,597.0,37.85,40.2,1.0,0.0,26,0,0.01,0.02,-0.01,0.002,1238,0,247.6,571676.1000000002,-1574.46364,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,598.0,36.85,39.2,1.0,0.0,99,0,0.01,0.02,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-894.0613400000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,599.0,35.85,38.2,1.0,0.0,31,0,0.01,0.03,-0.012,0.002,1414,0,282.8,571676.1000000002,-1798.2969200000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,600.0,34.84,37.23,1.0,0.0,85,0,0.02,0.03,-0.012,0.002,4330,0,866.0,571676.1000000002,-5506.8074,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,601.0,33.85,36.2,1.0,0.0,182,0,0.02,0.03,-0.014,0.002,799,0,159.8,571676.1000000002,-1016.15222,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,602.0,32.85,35.2,1.0,0.0,93,1,0.02,0.03,-0.014,0.003,768,11,230.40000000000003,571676.1000000002,-1465.09056,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,603.0,31.86,34.21,1.0,0.0,190,0,0.02,0.03,-0.016,0.003,1713,0,513.9,571676.1000000002,-3267.83871,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,604.0,30.86,33.21,1.0,0.0,180,0,0.02,0.03,-0.017,0.003,1693,0,507.9,571676.1000000002,-3229.68531,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,605.0,30.21,32.21,1.0,0.0,253,0,0.03,0.04,-0.019,0.003,1306,1,391.8,571676.1000000002,-2491.41702,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,606.0,28.86,31.21,1.0,0.0,231,0,0.03,0.04,-0.021,0.004,1153,1,461.2,571676.1000000002,-2932.72468,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,607.0,27.87,30.22,1.0,0.0,300,0,0.03,0.04,-0.021,0.004,1049,4,419.59999999999997,571676.1000000002,-2668.1944399999998,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,608.0,26.87,29.22,1.0,0.0,219,0,0.04,0.05,-0.024,0.004,4693,1,1877.2000000000003,571676.1000000002,-11936.927080000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,609.0,25.88,28.23,1.0,0.0,447,1,0.04,0.06,-0.026,0.005,1119,4,559.5,571676.1000000002,-3557.8045500000003,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,610.0,24.74,27.25,0.957,0.002,639,0,0.05,0.06,-0.028,0.005,1859,2,1057.3,571676.1000000002,-5097.93013,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,611.0,23.89,26.24,0.956,0.002,285,0,0.06,0.07,-0.031,0.006,1202,10,778.2,571676.1000000002,-4223.58138,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,612.0,22.89,25.24,0.955,0.003,644,0,0.06,0.07,-0.034,0.006,2505,3,1696.2,571676.1000000002,-8328.88722,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,613.0,21.9,24.25,0.953,0.004,346,0,0.07,0.08,-0.038,0.007,3239,34,2405.7000000000003,571676.1000000002,-13537.462210000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,614.0,20.91,23.26,0.95,0.006,408,0,0.08,0.09,-0.043,0.008,891,6,957.6,571676.1000000002,-2975.9652,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,615.0,19.92,22.27,0.947,0.007,2482,0,0.09,0.1,-0.047,0.009,3710,7,5076.4,571676.1000000002,-10184.414240000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,616.0,18.93,21.28,0.942,0.008,624,0,0.1,0.11,-0.054,0.01,2068,242,2567.2000000000003,571676.1000000002,-9975.84232,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,617.0,17.95,20.3,0.936,0.01,1154,0,0.12,0.13,-0.061,0.012,2099,21,3672.8,571676.1000000002,-8678.626719999998,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,618.0,16.96,19.31,0.929,0.012,1483,5,0.13,0.14,-0.069,0.013,4334,12,7413.8,571676.1000000002,-24511.01594,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,619.0,16.01,17.3,0.919,0.014,331,0,0.15,0.16,-0.08,0.015,3021,0,4994.9,571676.1000000002,-25868.641089999997,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,620.0,15.22,17.36,0.908,0.016,3144,5,0.18,0.19,-0.092,0.017,6492,16,16066.800000000001,571676.1000000002,-38191.5534,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,621.0,14.03,16.39,0.894,0.019,478,0,0.2,0.22,-0.106,0.019,1319,204,3414.3,571676.1000000002,-10160.88631,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,622.0,13.07,15.42,0.879,0.021,1310,0,0.24,0.25,-0.122,0.021,1417,6,5726.700000000001,571676.1000000002,-1428.8448299999998,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,623.0,12.11,14.46,0.86,0.024,1695,0,0.28,0.3,-0.141,0.024,4363,321,14539.199999999999,571676.1000000002,-40717.30848,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,624.0,11.38,13.52,0.838,0.027,1493,0,0.34,0.35,-0.163,0.027,4526,13,16251.300000000001,571676.1000000002,-52073.667989999994,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,625.0,11.26,11.33,0.813,0.03,1475,0,0.4,0.42,-0.189,0.03,4945,20,19260.0,571676.1000000002,-66196.14899999999,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,626.0,10.34,10.41,0.785,0.033,1689,0,0.48,0.5,-0.216,0.033,3886,35,18397.5,571676.1000000002,-46102.66089,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,627.0,9.44,9.51,0.753,0.036,2098,21,0.58,0.6,-0.249,0.036,5248,50,26445.600000000002,571676.1000000002,-72109.92599999999,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,628.0,8.55,8.63,0.717,0.04,2662,2,0.7,0.72,-0.284,0.039,3832,36,25592.8,571676.1000000002,-27322.921520000004,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,629.0,7.7,7.77,0.679,0.043,1793,1,0.85,0.87,-0.322,0.042,4192,6,25316.300000000003,571676.1000000002,-62930.85385000003,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,630.0,6.88,6.94,0.637,0.045,6063,118,1.02,1.04,-0.364,0.045,5307,35,51165.0,571676.1000000002,21632.97779999999,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,631.0,6.08,6.14,0.592,0.048,3104,30,1.22,1.25,-0.408,0.048,4673,27,37329.6,571676.1000000002,-47890.14768,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,632.0,5.35,5.39,0.544,0.049,3928,79,1.47,1.5,-0.456,0.049,2969,33,33795.299999999996,571676.1000000002,29881.10699000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,633.0,4.64,4.68,0.495,0.05,3538,94,1.76,1.8,-0.506,0.05,3593,47,35655.0,571676.1000000002,-1748.6975,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,634.0,3.98,4.01,0.444,0.05,4398,17,2.1,2.14,-0.556,0.05,2194,94,32960.0,571676.1000000002,70075.078,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,635.0,3.37,3.4,0.393,0.05,8443,97,2.49,2.54,-0.607,0.05,994,117,47185.0,571676.1000000002,236837.23050000006,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,636.0,2.82,2.85,0.342,0.048,2949,89,2.93,2.98,-0.658,0.048,1369,64,20726.4,571676.1000000002,48225.8976,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,637.0,2.31,2.35,0.294,0.046,4420,176,3.43,3.48,-0.706,0.046,270,33,21573.999999999996,571676.1000000002,121391.401,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,638.0,1.87,1.9,0.248,0.042,3177,47,3.98,4.03,-0.752,0.042,173,50,14069.999999999998,571676.1000000002,80228.96952,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,639.0,1.49,1.51,0.206,0.038,2004,24,4.58,4.66,-0.793,0.038,115,6,8052.200000000001,571676.1000000002,45645.455980000006,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,640.0,1.17,1.19,0.169,0.034,5229,88,5.24,5.34,-0.831,0.034,247,39,18618.4,571676.1000000002,107712.13532,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,641.0,0.9,0.92,0.137,0.03,2423,70,6.0,6.08,-0.863,0.03,61,5,7452.0,571676.1000000002,45059.1654,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,642.0,0.69,0.7,0.109,0.025,2197,80,6.78,6.86,-0.891,0.025,62,2,5647.5,571676.1000000002,33940.62875,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,643.0,0.52,0.53,0.087,0.021,1367,22,7.6,7.67,-0.913,0.021,66,2,3009.3,571676.1000000002,17373.150690000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,644.0,0.39,0.4,0.068,0.018,865,11,8.47,8.55,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9855.02322,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,645.0,0.28,0.3,0.054,0.015,5644,87,8.13,10.49,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37533.407250000004,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,646.0,0.21,0.22,0.044,0.012,818,1,9.05,11.41,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6234.26556,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,647.0,0.16,0.17,0.037,0.01,1616,32,10.0,12.35,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10225.111200000001,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,648.0,0.12,0.13,0.031,0.009,1261,0,10.96,13.33,-0.969,0.009,1,0,1135.8,571676.1000000002,7210.992599999999,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,649.0,0.1,0.11,0.027,0.008,1178,10,11.93,14.42,-0.973,0.008,0,0,942.4,571676.1000000002,5992.6273599999995,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,650.0,0.08,0.09,0.024,0.007,4699,66,12.91,15.37,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20907.427309999995,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,655.0,0.04,0.05,0.013,0.003,1735,0,17.87,20.35,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3307.89978,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,660.0,0.02,0.03,0.009,0.002,2294,0,22.86,25.21,-0.991,0.002,0,0,458.8,571676.1000000002,2917.46332,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,665.0,0.01,0.02,0.006,0.001,1069,0,27.85,30.2,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,679.1305200000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,670.0,0.01,0.02,0.005,0.001,5397,7,32.85,35.19,-0.994,0.001,0,0,539.7,571676.1000000002,3431.8983300000004,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,675.0,0.0,0.01,0.003,0.001,3075,3,38.93,40.12,-0.997,0.001,4,4,307.90000000000003,571676.1000000002,1952.8181900000002,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,680.0,0.0,0.01,0.003,0.001,2819,0,42.84,45.18,-0.997,0.001,0,0,281.9,571676.1000000002,1792.5739099999998,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,685.0,0.0,0.01,0.003,0.0,172,0,47.84,50.18,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,690.0,0.0,0.01,0.003,0.0,273,0,52.84,55.18,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,695.0,0.0,0.01,0.001,0.0,5,0,57.84,60.18,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:17.000000000",635.89,700.0,0.0,0.01,0.001,0.0,2,0,62.16,65.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326069.7665299999]
["2025-10-29T09:30:30.000000000",635.87,576.0,58.84,61.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,577.0,57.84,60.06,1.0,0.0,0,0,0.01,0.01,-0.004,0.0,2277,73,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,578.0,56.84,59.06,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,571676.1000000002,-328.74479,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,579.0,55.84,58.06,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,961,4,96.1,571676.1000000002,-611.07107,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,580.0,54.72,57.06,1.0,0.0,57,0,0.0,0.01,-0.004,0.001,3906,0,390.6,571676.1000000002,-2483.70822,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,581.0,53.83,56.06,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1871,0,187.1,571676.1000000002,-1189.71277,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,582.0,52.83,55.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1522,1,152.2,571676.1000000002,-967.79414,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,583.0,51.84,54.05,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,2095,102,209.50000000000003,571676.1000000002,-1332.14765,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,584.0,50.84,53.06,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1031.3811400000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,585.0,49.73,52.06,1.0,0.0,17,0,0.01,0.02,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-4017.4266600000005,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,586.0,48.84,51.07,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-834.2614400000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,587.0,47.84,50.07,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,940,0,94.0,571676.1000000002,-597.7178,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,588.0,46.84,49.07,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-744.60377,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,589.0,45.84,48.07,1.0,0.0,29,0,0.01,0.02,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-256.25561000000005,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,590.0,44.84,47.07,1.0,0.0,19,0,0.01,0.02,-0.007,0.001,3248,0,324.8,571676.1000000002,-2065.30576,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,591.0,43.84,46.07,1.0,0.0,11,0,0.01,0.02,-0.008,0.001,547,1,54.7,571676.1000000002,-347.82089,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,592.0,42.84,45.07,1.0,0.0,10,0,0.01,0.02,-0.008,0.001,1056,10,105.60000000000001,571676.1000000002,-671.4787200000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,593.0,41.85,44.07,1.0,0.0,60,0,0.01,0.02,-0.008,0.001,440,1,44.0,571676.1000000002,-279.7828,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,594.0,40.85,43.07,1.0,0.0,6,0,0.01,0.02,-0.009,0.001,1123,1,112.3,571676.1000000002,-714.08201,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,595.0,39.85,42.07,1.0,0.0,57,0,0.01,0.02,-0.01,0.002,1960,10,392.0,571676.1000000002,-2492.6104,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,596.0,38.85,41.07,1.0,0.0,67,0,0.01,0.02,-0.01,0.002,324,0,64.8,571676.1000000002,-412.04375999999996,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,597.0,37.85,40.07,1.0,0.0,26,0,0.01,0.02,-0.01,0.002,1238,0,247.6,571676.1000000002,-1574.4141200000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,598.0,36.85,39.07,1.0,0.0,99,0,0.01,0.02,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-894.0332200000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,599.0,35.85,38.08,1.0,0.0,31,0,0.01,0.03,-0.012,0.002,1414,0,282.8,571676.1000000002,-1798.2403600000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,600.0,34.57,37.19,1.0,0.0,85,0,0.02,0.03,-0.012,0.002,4330,0,866.0,571676.1000000002,-5506.6342,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,601.0,33.85,36.08,1.0,0.0,182,0,0.02,0.03,-0.014,0.002,799,0,159.8,571676.1000000002,-1016.1202600000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,602.0,32.63,35.2,1.0,0.0,93,1,0.02,0.03,-0.014,0.003,768,11,230.40000000000003,571676.1000000002,-1465.0444800000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,603.0,31.57,34.27,1.0,0.0,190,0,0.02,0.03,-0.016,0.003,1713,12,513.9,571676.1000000002,-3267.73593,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,604.0,30.86,33.09,1.0,0.0,180,0,0.02,0.03,-0.017,0.003,1693,0,507.9,571676.1000000002,-3229.58373,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,605.0,30.19,32.09,1.0,0.0,253,0,0.03,0.04,-0.019,0.003,1306,1,391.8,571676.1000000002,-2491.3386600000003,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,606.0,28.64,31.2,1.0,0.0,231,0,0.03,0.04,-0.021,0.004,1153,1,461.2,571676.1000000002,-2932.6324400000003,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,607.0,27.64,30.2,1.0,0.0,300,0,0.03,0.05,-0.021,0.004,1049,4,419.59999999999997,571676.1000000002,-2668.1105199999997,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,608.0,26.64,29.16,1.0,0.0,219,0,0.04,0.05,-0.024,0.004,4693,5,1877.2000000000003,571676.1000000002,-11936.551640000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,609.0,25.65,28.21,1.0,0.0,447,1,0.04,0.05,-0.026,0.005,1119,4,559.5,571676.1000000002,-3557.6926500000004,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,610.0,24.69,27.12,0.957,0.002,639,0,0.05,0.06,-0.028,0.005,1859,32,1057.3,571676.1000000002,-5097.769789999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,611.0,23.66,26.27,0.956,0.002,285,0,0.05,0.07,-0.031,0.006,1202,10,778.2,571676.1000000002,-4223.448539999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,612.0,23.76,24.12,0.955,0.003,644,0,0.06,0.07,-0.034,0.006,2505,5,1696.2,571676.1000000002,-8328.62526,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,613.0,22.77,23.13,0.953,0.004,346,0,0.07,0.08,-0.038,0.007,3239,34,2405.7000000000003,571676.1000000002,-13537.036430000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,614.0,21.78,22.14,0.95,0.006,408,0,0.08,0.09,-0.043,0.008,891,6,957.6,571676.1000000002,-2975.8716,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,615.0,20.79,21.15,0.947,0.007,2482,0,0.09,0.1,-0.047,0.009,3710,8,5076.4,571676.1000000002,-10184.093920000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,616.0,19.8,20.16,0.942,0.008,624,0,0.1,0.11,-0.054,0.01,2068,262,2567.2000000000003,571676.1000000002,-9975.52856,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,617.0,18.81,19.17,0.936,0.01,1154,0,0.12,0.13,-0.061,0.012,2099,22,3672.8,571676.1000000002,-8678.353759999998,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,618.0,17.83,18.19,0.929,0.012,1483,5,0.13,0.14,-0.069,0.013,4334,14,7413.8,571676.1000000002,-24510.24502,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,619.0,16.85,17.21,0.919,0.014,331,0,0.15,0.16,-0.08,0.015,3021,2,4994.9,571676.1000000002,-25867.82747,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,620.0,15.88,16.23,0.908,0.016,3144,5,0.17,0.18,-0.092,0.017,6492,16,16066.800000000001,571676.1000000002,-38190.3522,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,621.0,14.91,15.26,0.894,0.019,478,0,0.21,0.22,-0.106,0.019,1319,325,3414.3,571676.1000000002,-10160.56673,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,622.0,13.94,14.29,0.879,0.021,1310,0,0.23,0.25,-0.122,0.021,1417,29,5726.700000000001,571676.1000000002,-1428.79989,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,623.0,12.99,13.33,0.86,0.024,1695,0,0.28,0.29,-0.141,0.024,4363,337,14539.199999999999,571676.1000000002,-40716.02784,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,624.0,12.04,12.38,0.838,0.027,1493,0,0.33,0.34,-0.163,0.027,4526,31,16251.300000000001,571676.1000000002,-52072.03017,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,625.0,11.2,11.29,0.813,0.03,1475,1,0.4,0.41,-0.189,0.03,4945,54,19260.0,571676.1000000002,-66194.06700000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,626.0,10.29,10.37,0.785,0.033,1689,0,0.47,0.49,-0.216,0.033,3886,47,18397.5,571676.1000000002,-46101.21087,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,627.0,9.4,9.47,0.753,0.036,2098,21,0.57,0.59,-0.249,0.036,5248,70,26445.600000000002,571676.1000000002,-72107.658,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,628.0,8.51,8.58,0.717,0.04,2662,3,0.69,0.71,-0.284,0.039,3832,41,25592.8,571676.1000000002,-27322.06216,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,629.0,7.66,7.72,0.679,0.043,1793,22,0.83,0.85,-0.322,0.042,4192,43,25316.300000000003,571676.1000000002,-62928.87455000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,630.0,6.83,6.89,0.637,0.045,6063,140,1.01,1.03,-0.364,0.045,5307,71,51165.0,571676.1000000002,21632.29739999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,631.0,6.03,6.1,0.592,0.048,3104,33,1.21,1.23,-0.408,0.048,4673,34,37329.6,571676.1000000002,-47888.64144000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,632.0,5.29,5.34,0.544,0.049,3928,118,1.46,1.48,-0.456,0.049,2969,81,33795.299999999996,571676.1000000002,29880.167170000008,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,633.0,4.58,4.63,0.495,0.05,3538,157,1.75,1.78,-0.506,0.05,3593,147,35655.0,571676.1000000002,-1748.6425,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,634.0,3.94,3.96,0.444,0.05,4398,328,2.09,2.12,-0.556,0.05,2194,152,32960.0,571676.1000000002,70072.87400000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,635.0,3.32,3.36,0.393,0.05,8443,248,2.48,2.51,-0.607,0.05,994,351,47185.0,571676.1000000002,236829.78150000007,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,636.0,2.78,2.81,0.342,0.048,2949,352,2.93,2.96,-0.658,0.048,1369,125,20726.4,571676.1000000002,48224.38079999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,637.0,2.28,2.31,0.294,0.046,4420,488,3.43,3.46,-0.706,0.046,270,34,21573.999999999996,571676.1000000002,121387.58300000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,638.0,1.85,1.86,0.248,0.042,3177,54,3.99,4.02,-0.752,0.042,173,50,14069.999999999998,571676.1000000002,80226.44615999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,639.0,1.46,1.48,0.206,0.038,2004,75,4.59,4.65,-0.793,0.038,115,7,8052.200000000001,571676.1000000002,45644.02034,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,640.0,1.14,1.16,0.169,0.034,5229,121,5.26,5.33,-0.831,0.034,247,39,18618.4,571676.1000000002,107708.74755999999,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,641.0,0.88,0.89,0.137,0.03,2423,85,6.01,6.07,-0.863,0.03,61,5,7452.0,571676.1000000002,45057.7482,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,642.0,0.67,0.68,0.109,0.025,2197,120,6.8,6.86,-0.891,0.025,62,2,5647.5,571676.1000000002,33939.561250000006,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,643.0,0.5,0.52,0.087,0.021,1367,27,7.62,7.7,-0.913,0.021,66,2,3009.3,571676.1000000002,17372.604270000003,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,644.0,0.37,0.38,0.068,0.018,865,27,8.5,8.57,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9854.71326,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,645.0,0.27,0.29,0.054,0.015,5644,150,9.24,9.59,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37532.22675,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,646.0,0.21,0.22,0.044,0.012,818,23,10.17,10.52,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6234.06948,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,647.0,0.15,0.16,0.037,0.01,1616,106,11.11,11.47,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10224.789600000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,648.0,0.12,0.13,0.031,0.009,1261,5,12.07,12.43,-0.969,0.009,1,0,1135.8,571676.1000000002,7210.765799999998,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,649.0,0.09,0.1,0.027,0.008,1178,10,13.04,13.41,-0.973,0.008,0,0,942.4,571676.1000000002,5992.438880000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,650.0,0.08,0.09,0.024,0.007,4699,68,14.02,14.39,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20906.769729999996,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,655.0,0.04,0.05,0.013,0.003,1735,2,18.98,19.35,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3307.7957400000005,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,660.0,0.02,0.03,0.009,0.002,2294,0,23.97,24.34,-0.991,0.002,0,0,458.8,571676.1000000002,2917.37156,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,665.0,0.01,0.02,0.006,0.001,1069,0,27.96,30.2,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,679.1091600000001,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,670.0,0.01,0.02,0.005,0.001,5397,7,32.95,35.19,-0.994,0.001,0,0,539.7,571676.1000000002,3431.7903900000006,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,675.0,0.0,0.01,0.003,0.001,3075,3,38.93,40.12,-0.997,0.001,4,4,307.90000000000003,571676.1000000002,1952.7567700000002,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,680.0,0.0,0.01,0.003,0.001,2819,0,42.96,45.18,-0.997,0.001,0,0,281.9,571676.1000000002,1792.51753,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,685.0,0.0,0.01,0.003,0.0,172,0,47.95,50.18,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,690.0,0.0,0.01,0.003,0.0,273,0,52.95,55.18,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,695.0,0.0,0.01,0.001,0.0,5,0,57.95,60.18,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:30.000000000",635.87,700.0,0.0,0.01,0.001,0.0,2,0,62.3,65.9,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,326059.5109900001]
["2025-10-29T09:30:43.000000000",635.72,576.0,57.92,61.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,577.0,56.92,60.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2277,75,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,578.0,55.92,59.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,571676.1000000002,-328.66724000000005,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,579.0,54.92,58.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,961,4,96.1,571676.1000000002,-610.92692,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,580.0,53.92,57.67,1.0,0.0,57,0,0.0,0.01,-0.004,0.001,3906,0,390.6,571676.1000000002,-2483.1223200000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,581.0,52.93,56.14,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1871,0,187.1,571676.1000000002,-1189.43212,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,582.0,51.92,55.67,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1522,1,152.2,571676.1000000002,-967.5658400000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,583.0,50.92,54.64,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,2095,102,209.50000000000003,571676.1000000002,-1331.8334000000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,584.0,49.92,53.67,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1031.13784,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,585.0,48.92,52.0,1.0,0.0,17,0,0.01,0.02,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-4016.478960000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,586.0,47.92,51.0,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-834.06464,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,587.0,46.92,50.67,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,940,0,94.0,571676.1000000002,-597.5768,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,588.0,45.92,49.67,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-744.42812,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,589.0,44.93,48.67,1.0,0.0,29,0,0.01,0.02,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-256.19516000000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,590.0,43.93,47.67,1.0,0.0,19,0,0.01,0.02,-0.007,0.001,3248,0,324.8,571676.1000000002,-2064.81856,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,591.0,42.93,46.67,1.0,0.0,11,0,0.01,0.02,-0.008,0.001,547,1,54.7,571676.1000000002,-347.73884000000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,592.0,41.93,45.67,1.0,0.0,10,0,0.01,0.02,-0.008,0.001,1056,10,105.60000000000001,571676.1000000002,-671.32032,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,593.0,40.93,44.62,1.0,0.0,60,0,0.01,0.02,-0.008,0.001,440,1,44.0,571676.1000000002,-279.71680000000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,594.0,39.93,43.67,1.0,0.0,6,0,0.01,0.02,-0.009,0.001,1123,1,112.3,571676.1000000002,-713.91356,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,595.0,38.93,42.67,1.0,0.0,57,0,0.01,0.02,-0.01,0.002,1960,10,392.0,571676.1000000002,-2492.0224000000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,596.0,37.93,41.67,1.0,0.0,67,0,0.01,0.02,-0.01,0.002,324,0,64.8,571676.1000000002,-411.94656000000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,597.0,36.93,40.67,1.0,0.0,26,0,0.01,0.02,-0.01,0.002,1238,1,247.6,571676.1000000002,-1574.04272,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,598.0,35.93,39.67,1.0,0.0,99,0,0.01,0.02,-0.012,0.002,703,0,140.60000000000002,571676.1000000002,-893.8223200000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,599.0,34.93,38.64,1.0,0.0,31,0,0.01,0.02,-0.012,0.002,1414,0,282.8,571676.1000000002,-1797.81616,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,600.0,33.93,37.67,1.0,0.0,85,0,0.02,0.03,-0.012,0.002,4330,0,866.0,571676.1000000002,-5505.3352,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,601.0,32.94,36.67,1.0,0.0,182,0,0.02,0.03,-0.014,0.002,799,0,159.8,571676.1000000002,-1015.8805600000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,602.0,31.94,35.67,1.0,0.0,93,1,0.02,0.03,-0.014,0.003,768,11,230.40000000000003,571676.1000000002,-1464.6988800000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,603.0,30.94,34.68,1.0,0.0,190,0,0.02,0.03,-0.016,0.003,1713,12,513.9,571676.1000000002,-3266.96508,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,604.0,29.94,33.68,1.0,0.0,180,0,0.02,0.03,-0.017,0.003,1693,0,507.9,571676.1000000002,-3228.8218800000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,605.0,28.94,32.68,1.0,0.0,253,0,0.03,0.04,-0.019,0.003,1306,1,391.8,571676.1000000002,-2490.7509600000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,606.0,27.95,31.68,1.0,0.0,231,0,0.03,0.04,-0.021,0.004,1153,1,461.2,571676.1000000002,-2931.9406400000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,607.0,26.95,30.69,1.0,0.0,300,0,0.03,0.04,-0.021,0.004,1049,4,419.59999999999997,571676.1000000002,-2667.48112,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,608.0,25.95,29.69,1.0,0.0,219,0,0.04,0.05,-0.024,0.004,4693,5,1877.2000000000003,571676.1000000002,-11933.735840000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,609.0,24.96,28.71,1.0,0.0,447,1,0.04,0.05,-0.026,0.005,1119,4,559.5,571676.1000000002,-3556.8534000000004,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,610.0,23.96,27.7,0.957,0.002,639,0,0.05,0.06,-0.028,0.005,1859,35,1057.3,571676.1000000002,-5096.56724,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,611.0,22.97,26.66,0.956,0.002,285,0,0.05,0.06,-0.031,0.006,1202,10,778.2,571676.1000000002,-4222.45224,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,612.0,23.62,23.96,0.955,0.003,644,0,0.06,0.07,-0.034,0.006,2505,5,1696.2,571676.1000000002,-8326.66056,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,613.0,22.61,22.96,0.953,0.004,346,0,0.07,0.08,-0.038,0.007,3239,34,2405.7000000000003,571676.1000000002,-13533.843080000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,614.0,21.62,21.97,0.95,0.006,408,0,0.08,0.09,-0.043,0.008,891,16,957.6,571676.1000000002,-2975.1696,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,615.0,20.63,20.98,0.947,0.007,2482,0,0.09,0.1,-0.047,0.009,3710,13,5076.4,571676.1000000002,-10181.691520000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,616.0,19.64,19.99,0.942,0.008,624,0,0.1,0.11,-0.054,0.01,2068,262,2567.2000000000003,571676.1000000002,-9973.17536,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,617.0,18.67,19.0,0.936,0.01,1154,0,0.11,0.12,-0.061,0.012,2099,22,3672.8,571676.1000000002,-8676.306559999999,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,618.0,17.69,18.02,0.929,0.012,1483,6,0.13,0.14,-0.069,0.013,4334,18,7413.8,571676.1000000002,-24504.46312,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,619.0,16.69,17.04,0.919,0.014,331,0,0.15,0.16,-0.08,0.015,3021,3,4994.9,571676.1000000002,-25861.72532,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,620.0,15.73,16.06,0.908,0.016,3144,5,0.17,0.18,-0.092,0.017,6492,27,16066.800000000001,571676.1000000002,-38181.3432,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,621.0,14.76,15.09,0.894,0.019,478,0,0.2,0.21,-0.106,0.019,1319,332,3414.3,571676.1000000002,-10158.169880000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,622.0,13.78,14.12,0.879,0.021,1310,0,0.23,0.24,-0.122,0.021,1417,37,5726.700000000001,571676.1000000002,-1428.46284,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,623.0,12.84,13.16,0.86,0.024,1695,0,0.27,0.29,-0.141,0.024,4363,349,14539.199999999999,571676.1000000002,-40706.42304000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,624.0,11.89,12.21,0.838,0.027,1493,0,0.33,0.34,-0.163,0.027,4526,48,16251.300000000001,571676.1000000002,-52059.74652,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,625.0,11.03,11.13,0.813,0.03,1475,1,0.4,0.41,-0.189,0.03,4945,113,19260.0,571676.1000000002,-66178.452,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,626.0,10.11,10.2,0.785,0.033,1689,0,0.48,0.49,-0.216,0.033,3886,59,18397.5,571676.1000000002,-46090.33572000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,627.0,9.21,9.31,0.753,0.036,2098,22,0.57,0.59,-0.249,0.036,5248,76,26445.600000000002,571676.1000000002,-72090.64800000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,628.0,8.32,8.42,0.717,0.04,2662,3,0.69,0.71,-0.284,0.039,3832,52,25592.8,571676.1000000002,-27315.616960000007,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,629.0,7.48,7.56,0.679,0.043,1793,22,0.83,0.86,-0.322,0.042,4192,79,25316.300000000003,571676.1000000002,-62914.029800000026,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,630.0,6.66,6.74,0.637,0.045,6063,140,1.01,1.03,-0.364,0.045,5307,121,51165.0,571676.1000000002,21627.19439999999,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,631.0,5.88,5.94,0.592,0.048,3104,38,1.22,1.24,-0.408,0.048,4673,54,37329.6,571676.1000000002,-47877.34464000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,632.0,5.13,5.2,0.544,0.049,3928,122,1.47,1.5,-0.456,0.049,2969,194,33795.299999999996,571676.1000000002,29873.11852000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,633.0,4.44,4.47,0.495,0.05,3538,160,1.77,1.8,-0.506,0.05,3593,359,35655.0,571676.1000000002,-1748.23,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,634.0,3.79,3.82,0.444,0.05,4398,383,2.11,2.15,-0.556,0.05,2194,223,32960.0,571676.1000000002,70056.34400000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,635.0,3.19,3.22,0.393,0.05,8443,436,2.52,2.55,-0.607,0.05,994,929,47185.0,571676.1000000002,236773.91400000008,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,636.0,2.65,2.68,0.342,0.048,2949,417,2.97,3.01,-0.658,0.048,1369,265,20726.4,571676.1000000002,48213.004799999995,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,637.0,2.16,2.19,0.294,0.046,4420,535,3.48,3.53,-0.706,0.046,270,69,21573.999999999996,571676.1000000002,121358.948,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,638.0,1.74,1.76,0.248,0.042,3177,107,4.06,4.11,-0.752,0.042,173,52,14069.999999999998,571676.1000000002,80207.52096,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,639.0,1.37,1.39,0.206,0.038,2004,87,4.65,4.75,-0.793,0.038,115,12,8052.200000000001,571676.1000000002,45633.25304,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,640.0,1.07,1.08,0.169,0.034,5229,142,5.37,5.45,-0.831,0.034,247,39,18618.4,571676.1000000002,107683.33936000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,641.0,0.82,0.83,0.137,0.03,2423,121,6.12,6.2,-0.863,0.03,61,26,7452.0,571676.1000000002,45047.1192,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,642.0,0.62,0.63,0.109,0.025,2197,122,6.92,7.01,-0.891,0.025,62,2,5647.5,571676.1000000002,33931.55500000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,643.0,0.46,0.47,0.087,0.021,1367,32,7.76,7.85,-0.913,0.021,66,2,3009.3,571676.1000000002,17368.506120000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,644.0,0.34,0.35,0.068,0.018,865,32,8.63,8.73,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9852.388560000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,645.0,0.25,0.26,0.054,0.015,5644,155,9.38,9.73,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37523.37300000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,646.0,0.18,0.2,0.044,0.012,818,26,10.31,10.66,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6232.5988800000005,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,647.0,0.14,0.15,0.037,0.01,1616,107,11.27,11.6,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10222.377600000003,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,648.0,0.11,0.12,0.031,0.009,1261,57,12.23,12.59,-0.969,0.009,1,0,1135.8,571676.1000000002,7209.064799999999,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,649.0,0.09,0.1,0.027,0.008,1178,10,13.21,13.54,-0.973,0.008,0,0,942.4,571676.1000000002,5991.025280000001,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,650.0,0.07,0.08,0.024,0.007,4699,68,14.19,14.54,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20901.83788,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,655.0,0.03,0.04,0.013,0.003,1735,2,19.15,19.5,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3307.0154400000006,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,660.0,0.02,0.03,0.009,0.002,2294,0,24.14,24.49,-0.991,0.002,0,0,458.8,571676.1000000002,2916.68336,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,665.0,0.01,0.02,0.006,0.001,1069,0,27.39,31.11,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,678.94896,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,670.0,0.01,0.02,0.005,0.001,5397,17,32.35,36.1,-0.994,0.001,0,0,539.7,571676.1000000002,3430.98084,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,675.0,0.0,0.01,0.003,0.001,3075,3,37.35,41.1,-0.997,0.001,4,4,307.90000000000003,571676.1000000002,1952.2961200000002,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,680.0,0.0,0.01,0.003,0.001,2819,0,42.35,46.1,-0.997,0.001,0,0,281.9,571676.1000000002,1792.09468,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,685.0,0.0,0.01,0.003,0.0,172,0,47.35,51.09,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,690.0,0.0,0.01,0.003,0.0,273,0,52.35,56.09,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,695.0,0.0,0.01,0.001,0.0,5,0,57.39,61.09,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:43.000000000",635.72,700.0,0.0,0.01,0.001,0.0,2,0,62.35,66.09,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,325982.5944400001]
["2025-10-29T09:30:55.000000000",635.63,576.0,57.92,61.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2027,0,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,577.0,56.92,60.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2277,75,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,578.0,55.92,59.62,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,517,0,51.7,571676.1000000002,-328.62071000000003,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,579.0,54.92,58.62,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,961,4,96.1,571676.1000000002,-610.84043,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,580.0,53.92,57.62,1.0,0.0,57,0,0.0,0.01,-0.004,0.001,3906,0,390.6,571676.1000000002,-2482.7707800000003,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,581.0,52.97,56.13,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1871,0,187.1,571676.1000000002,-1189.26373,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,582.0,51.92,55.62,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1522,1,152.2,571676.1000000002,-967.42886,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,583.0,50.92,54.62,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,2095,102,209.50000000000003,571676.1000000002,-1331.6448500000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,584.0,49.92,53.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1622,0,162.20000000000002,571676.1000000002,-1030.99186,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,585.0,48.92,50.77,1.0,0.0,17,0,0.01,0.02,-0.006,0.001,6318,0,631.8000000000001,571676.1000000002,-4015.9103400000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,586.0,47.92,51.62,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,1312,0,131.20000000000002,571676.1000000002,-833.9465600000002,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,587.0,46.92,50.62,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,940,0,94.0,571676.1000000002,-597.4922,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,588.0,45.92,49.62,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,1171,0,117.10000000000001,571676.1000000002,-744.32273,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,589.0,44.93,48.62,1.0,0.0,29,0,0.01,0.02,-0.006,0.001,403,0,40.300000000000004,571676.1000000002,-256.15889000000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,590.0,43.93,47.62,1.0,0.0,19,0,0.01,0.02,-0.007,0.001,3248,0,324.8,571676.1000000002,-2064.52624,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,591.0,42.93,46.62,1.0,0.0,11,0,0.01,0.02,-0.008,0.001,547,1,54.7,571676.1000000002,-347.68961,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,592.0,41.93,45.62,1.0,0.0,10,0,0.01,0.02,-0.008,0.001,1056,10,105.60000000000001,571676.1000000002,-671.2252800000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,593.0,40.93,44.62,1.0,0.0,60,0,0.01,0.02,-0.008,0.001,440,1,44.0,571676.1000000002,-279.6772,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,594.0,39.93,43.62,1.0,0.0,6,0,0.01,0.02,-0.009,0.001,1123,1,112.3,571676.1000000002,-713.81249,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,595.0,38.93,42.62,1.0,0.0,57,0,0.01,0.02,-0.01,0.002,1960,10,392.0,571676.1000000002,-2491.6696,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,596.0,37.93,41.62,1.0,0.0,67,0,0.01,0.02,-0.01,0.002,324,2,64.8,571676.1000000002,-411.88824,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,597.0,36.93,40.62,1.0,0.0,26,0,0.01,0.02,-0.01,0.002,1238,1,247.6,571676.1000000002,-1573.8198799999998,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,598.0,35.93,39.62,1.0,0.0,99,0,0.01,0.02,-0.012,0.002,703,100,140.60000000000002,571676.1000000002,-893.6957800000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,599.0,34.93,38.62,1.0,0.0,31,0,0.01,0.03,-0.012,0.002,1414,0,282.8,571676.1000000002,-1797.5616400000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,600.0,33.93,37.62,1.0,0.0,85,0,0.02,0.03,-0.012,0.002,4330,0,866.0,571676.1000000002,-5504.5558,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,601.0,32.94,36.62,1.0,0.0,182,0,0.02,0.03,-0.014,0.002,799,0,159.8,571676.1000000002,-1015.7367400000002,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,602.0,31.94,35.62,1.0,0.0,93,1,0.02,0.03,-0.014,0.003,768,11,230.40000000000003,571676.1000000002,-1464.4915200000003,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,603.0,30.94,34.62,1.0,0.0,190,0,0.02,0.03,-0.016,0.003,1713,12,513.9,571676.1000000002,-3266.50257,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,604.0,29.94,33.63,1.0,0.0,180,0,0.02,0.03,-0.017,0.003,1693,0,507.9,571676.1000000002,-3228.3647699999997,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,605.0,28.94,32.63,1.0,0.0,253,0,0.03,0.04,-0.019,0.003,1306,1,391.8,571676.1000000002,-2490.39834,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,606.0,27.95,31.63,1.0,0.0,231,0,0.03,0.04,-0.021,0.004,1153,1,461.2,571676.1000000002,-2931.52556,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,607.0,26.95,30.64,1.0,0.0,300,0,0.04,0.05,-0.021,0.004,1049,4,419.59999999999997,571676.1000000002,-2667.10348,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,608.0,25.95,29.64,1.0,0.0,219,0,0.04,0.05,-0.024,0.004,4693,5,1877.2000000000003,571676.1000000002,-11932.046360000002,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,609.0,24.96,28.65,1.0,0.0,447,1,0.05,0.06,-0.026,0.005,1119,4,559.5,571676.1000000002,-3556.34985,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,610.0,24.38,27.65,0.957,0.002,639,0,0.05,0.06,-0.028,0.005,1859,235,1057.3,571676.1000000002,-5095.84571,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,611.0,22.97,25.75,0.956,0.002,285,0,0.06,0.07,-0.031,0.006,1202,70,778.2,571676.1000000002,-4221.85446,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,612.0,23.48,23.87,0.955,0.003,644,0,0.06,0.07,-0.034,0.006,2505,6,1696.2,571676.1000000002,-8325.481740000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,613.0,22.49,22.88,0.953,0.004,346,0,0.07,0.08,-0.038,0.007,3239,124,2405.7000000000003,571676.1000000002,-13531.92707,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,614.0,21.53,21.89,0.95,0.006,408,0,0.08,0.09,-0.043,0.008,891,46,957.6,571676.1000000002,-2974.7484000000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,615.0,20.56,20.87,0.947,0.007,2482,0,0.09,0.1,-0.047,0.009,3710,100,5076.4,571676.1000000002,-10180.25008,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,616.0,19.57,19.88,0.942,0.008,624,0,0.1,0.11,-0.054,0.01,2068,262,2567.2000000000003,571676.1000000002,-9971.763439999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,617.0,18.61,18.9,0.936,0.01,1154,0,0.12,0.13,-0.061,0.012,2099,22,3672.8,571676.1000000002,-8675.078239999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,618.0,17.63,17.91,0.929,0.012,1483,6,0.13,0.14,-0.069,0.013,4334,20,7413.8,571676.1000000002,-24500.99398,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,619.0,16.61,16.95,0.919,0.014,331,0,0.15,0.16,-0.08,0.015,3021,18,4994.9,571676.1000000002,-25858.06403,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,620.0,15.6,15.98,0.908,0.016,3144,5,0.17,0.18,-0.092,0.017,6492,35,16066.800000000001,571676.1000000002,-38175.9378,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,621.0,14.63,15.0,0.894,0.019,478,0,0.21,0.22,-0.106,0.019,1319,333,3414.3,571676.1000000002,-10156.73177,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,622.0,13.71,14.01,0.879,0.021,1310,0,0.24,0.25,-0.122,0.021,1417,59,5726.700000000001,571676.1000000002,-1428.2606099999998,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,623.0,12.76,13.06,0.86,0.024,1695,0,0.28,0.3,-0.141,0.024,4363,362,14539.199999999999,571676.1000000002,-40700.66016000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,624.0,11.83,12.11,0.838,0.027,1493,0,0.34,0.35,-0.163,0.027,4526,70,16251.300000000001,571676.1000000002,-52052.37633,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,625.0,10.94,11.06,0.813,0.03,1475,2,0.4,0.41,-0.189,0.03,4945,126,19260.0,571676.1000000002,-66169.083,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,626.0,10.03,10.15,0.785,0.033,1689,0,0.48,0.5,-0.216,0.033,3886,107,18397.5,571676.1000000002,-46083.81063,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,627.0,9.17,9.25,0.753,0.036,2098,22,0.59,0.6,-0.249,0.036,5248,140,26445.600000000002,571676.1000000002,-72080.44200000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,628.0,8.24,8.37,0.717,0.04,2662,3,0.71,0.72,-0.284,0.039,3832,73,25592.8,571676.1000000002,-27311.749840000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,629.0,7.43,7.51,0.679,0.043,1793,22,0.85,0.88,-0.322,0.042,4192,88,25316.300000000003,571676.1000000002,-62905.122950000026,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,630.0,6.59,6.68,0.637,0.045,6063,142,1.04,1.05,-0.364,0.045,5307,671,51165.0,571676.1000000002,21624.13259999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,631.0,5.83,5.9,0.592,0.048,3104,38,1.25,1.28,-0.408,0.048,4673,75,37329.6,571676.1000000002,-47870.56656000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,632.0,5.1,5.15,0.544,0.049,3928,127,1.5,1.53,-0.456,0.049,2969,214,33795.299999999996,571676.1000000002,29868.889330000005,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,633.0,4.4,4.45,0.495,0.05,3538,162,1.8,1.83,-0.506,0.05,3593,386,35655.0,571676.1000000002,-1747.9825,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,634.0,3.76,3.8,0.444,0.05,4398,413,2.15,2.19,-0.556,0.05,2194,260,32960.0,571676.1000000002,70046.42599999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,635.0,3.16,3.2,0.393,0.05,8443,493,2.56,2.59,-0.607,0.05,994,1002,47185.0,571676.1000000002,236740.39350000006,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,636.0,2.63,2.67,0.342,0.048,2949,478,3.02,3.05,-0.658,0.048,1369,468,20726.4,571676.1000000002,48206.17919999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,637.0,2.15,2.17,0.294,0.046,4420,584,3.53,3.57,-0.706,0.046,270,79,21573.999999999996,571676.1000000002,121341.76699999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,638.0,1.73,1.76,0.248,0.042,3177,123,4.11,4.15,-0.752,0.042,173,53,14069.999999999998,571676.1000000002,80196.16584,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,639.0,1.37,1.39,0.206,0.038,2004,98,4.75,4.8,-0.793,0.038,115,12,8052.200000000001,571676.1000000002,45626.79266,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,640.0,1.06,1.09,0.169,0.034,5229,231,5.43,5.49,-0.831,0.034,247,39,18618.4,571676.1000000002,107668.09444,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,641.0,0.81,0.83,0.137,0.03,2423,131,6.18,6.24,-0.863,0.03,61,26,7452.0,571676.1000000002,45040.741799999996,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,642.0,0.61,0.63,0.109,0.025,2197,132,6.97,7.06,-0.891,0.025,62,2,5647.5,571676.1000000002,33926.75125000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,643.0,0.45,0.47,0.087,0.021,1367,181,7.81,7.91,-0.913,0.021,66,2,3009.3,571676.1000000002,17366.047230000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,644.0,0.33,0.35,0.068,0.018,865,34,8.7,8.77,-0.932,0.018,4,0,1564.1999999999998,571676.1000000002,9850.99374,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,645.0,0.24,0.25,0.054,0.015,5644,181,9.46,9.8,-0.946,0.015,1709,0,11029.499999999998,571676.1000000002,37518.060750000004,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,646.0,0.18,0.19,0.044,0.012,818,47,10.4,10.74,-0.956,0.012,1,0,982.8000000000001,571676.1000000002,6231.71652,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,647.0,0.14,0.15,0.037,0.01,1616,107,11.35,11.73,-0.963,0.01,8,0,1623.9999999999998,571676.1000000002,10220.930400000001,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,648.0,0.11,0.12,0.031,0.009,1261,121,12.31,12.66,-0.969,0.009,1,0,1135.8,571676.1000000002,7208.044199999998,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,649.0,0.09,0.1,0.027,0.008,1178,10,13.31,13.62,-0.973,0.008,0,0,942.4,571676.1000000002,5990.177119999999,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,650.0,0.07,0.08,0.024,0.007,4699,69,14.3,14.61,-0.976,0.007,2,0,3290.7000000000003,571676.1000000002,20898.87877,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,655.0,0.03,0.04,0.013,0.003,1735,2,19.26,19.57,-0.987,0.003,1,0,520.8000000000001,571676.1000000002,3306.5472600000003,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,660.0,0.02,0.03,0.009,0.002,2294,0,24.25,24.55,-0.991,0.002,0,0,458.8,571676.1000000002,2916.27044,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,665.0,0.01,0.02,0.006,0.001,1069,0,27.41,31.11,-0.994,0.001,1,0,106.99999999999999,571676.1000000002,678.85284,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,670.0,0.01,0.02,0.005,0.001,5397,17,32.41,36.1,-0.994,0.001,0,0,539.7,571676.1000000002,3430.49511,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,675.0,0.0,0.01,0.003,0.001,3075,3,37.41,41.1,-0.997,0.001,4,4,307.90000000000003,571676.1000000002,1952.0197300000002,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,680.0,0.0,0.01,0.003,0.001,2819,0,42.41,46.1,-0.997,0.001,0,0,281.9,571676.1000000002,1791.8409699999997,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,685.0,0.0,0.01,0.003,0.0,172,0,47.4,51.09,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,690.0,0.0,0.01,0.003,0.0,273,0,52.4,56.09,-0.997,0.0,0,0,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,695.0,0.0,0.01,0.001,0.0,5,0,57.41,61.09,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:30:55.000000000",635.63,700.0,0.0,0.01,0.001,0.0,2,0,62.4,66.09,-0.999,0.0,0,0,0.0,571676.1000000002,0.0,325936.4445099999]
["2025-10-29T09:31:07.000000000",635.87,576.0,57.92,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,577.0,56.92,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,578.0,55.92,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,579.0,54.92,58.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,580.0,53.92,57.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,581.0,52.97,56.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,582.0,51.92,55.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,583.0,50.92,54.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,102,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,584.0,49.92,53.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,585.0,48.92,52.62,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,586.0,47.92,51.68,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,587.0,46.92,50.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,588.0,45.92,49.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,589.0,44.93,48.68,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,590.0,43.93,47.68,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,0,324.8,535940.8999999999,-2065.30576,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,591.0,42.93,46.62,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,535940.8999999999,-347.82089,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,592.0,41.93,45.62,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,535940.8999999999,-671.4787200000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,593.0,40.93,44.62,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,535940.8999999999,-279.7828,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,594.0,39.93,43.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,535940.8999999999,-714.08201,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,595.0,38.93,42.62,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,10,196.0,535940.8999999999,-1246.3052,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,596.0,37.93,41.62,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,2,32.4,535940.8999999999,-206.02187999999998,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,597.0,36.93,40.67,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,535940.8999999999,-787.2070600000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,598.0,35.93,39.7,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,100,70.30000000000001,535940.8999999999,-447.01661000000007,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,599.0,34.93,38.67,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1414,0,141.4,535940.8999999999,-899.1201800000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,600.0,33.93,37.62,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,0,433.0,535940.8999999999,-2753.3171,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,601.0,32.94,36.62,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,0,79.9,535940.8999999999,-508.0601300000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,602.0,31.94,35.62,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,11,76.8,535940.8999999999,-488.34816,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,603.0,30.94,34.62,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,535940.8999999999,-1089.24531,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,604.0,29.94,33.63,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,535940.8999999999,-1076.5279100000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,605.0,28.94,32.63,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,1,261.2,535940.8999999999,-1660.89244,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,606.0,27.95,31.63,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,535940.8999999999,-1466.3162200000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,607.0,26.95,30.64,1.0,0.0,300,0,0.04,0.05,-0.01,0.002,1049,106,209.79999999999998,535940.8999999999,-1334.0552599999999,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,608.0,25.95,29.64,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,10,938.6000000000001,535940.8999999999,-5968.275820000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,609.0,24.96,28.71,1.0,0.0,447,1,0.05,0.06,-0.013,0.003,1119,4,335.70000000000005,535940.8999999999,-2134.6155900000003,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,610.0,24.61,27.65,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,350,557.7,535940.8999999999,-3546.24699,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,611.0,23.03,25.98,1.0,0.0,285,0,0.06,0.07,-0.015,0.003,1202,70,360.59999999999997,535940.8999999999,-2292.94722,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,612.0,23.75,24.01,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,6,1002.0,535940.8999999999,-6371.4174,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,613.0,22.75,23.02,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,535940.8999999999,-8238.331719999998,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,614.0,21.76,22.03,1.0,0.0,408,0,0.08,0.09,-0.021,0.005,891,142,445.5,535940.8999999999,-2832.80085,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,615.0,20.77,21.04,1.0,0.0,2482,0,0.09,0.1,-0.024,0.005,3710,101,1855.0,535940.8999999999,-11795.388500000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,616.0,19.78,20.05,0.955,0.001,624,0,0.1,0.11,-0.026,0.006,2068,268,1303.2,535940.8999999999,-7493.0920799999985,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,617.0,18.8,19.15,0.953,0.003,1154,0,0.11,0.12,-0.031,0.007,2099,40,1815.5,535940.8999999999,-7141.45597,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,618.0,17.81,18.08,0.952,0.004,1483,6,0.13,0.14,-0.034,0.008,4334,21,4060.4000000000005,535940.8999999999,-18274.9038,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,619.0,16.83,17.1,0.949,0.005,331,0,0.15,0.16,-0.039,0.009,3021,25,2884.3999999999996,535940.8999999999,-16236.304579999998,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,620.0,15.86,16.12,0.946,0.007,3144,5,0.17,0.18,-0.045,0.01,6492,41,8692.8,535940.8999999999,-27286.453440000005,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,621.0,14.89,15.14,0.939,0.009,478,0,0.2,0.21,-0.054,0.012,1319,356,2013.0000000000002,535940.8999999999,-7329.037620000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,622.0,13.92,14.18,0.933,0.011,1310,0,0.23,0.24,-0.061,0.013,1417,61,3283.0999999999995,535940.8999999999,-2550.4745700000008,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,623.0,12.96,13.22,0.924,0.014,1695,0,0.27,0.28,-0.072,0.016,4363,404,9353.800000000001,535940.8999999999,-29299.617860000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,624.0,12.02,12.27,0.913,0.017,1493,0,0.32,0.33,-0.084,0.018,4526,72,10684.9,535940.8999999999,-35664.040689999994,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,625.0,11.18,11.3,0.899,0.02,1475,3,0.38,0.4,-0.099,0.021,4945,142,13334.500000000004,535940.8999999999,-47273.755150000005,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,626.0,10.26,10.37,0.881,0.023,1689,0,0.46,0.47,-0.118,0.024,3886,125,13211.099999999999,535940.8999999999,-34602.13779,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,627.0,9.39,9.47,0.86,0.027,2098,22,0.56,0.57,-0.14,0.027,5248,215,19834.199999999997,535940.8999999999,-54080.7435,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,628.0,8.5,8.58,0.835,0.031,2662,3,0.67,0.69,-0.165,0.031,3832,103,20131.4,535940.8999999999,-23063.004899999996,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,629.0,7.63,7.72,0.806,0.035,1793,23,0.82,0.83,-0.194,0.035,4192,116,20947.500000000004,535940.8999999999,-53390.82455000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,630.0,6.81,6.89,0.772,0.039,6063,144,0.99,1.01,-0.228,0.039,5307,748,44343.0,535940.8999999999,18747.991079999985,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,631.0,6.03,6.09,0.734,0.043,3104,59,1.19,1.22,-0.266,0.043,4673,138,33441.09999999999,535940.8999999999,-42900.241290000005,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,632.0,5.28,5.34,0.692,0.047,3928,181,1.44,1.46,-0.308,0.047,2969,247,32415.899999999998,535940.8999999999,28660.56851000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,633.0,4.58,4.62,0.646,0.05,3538,168,1.73,1.75,-0.354,0.05,3593,432,35655.0,535940.8999999999,-1748.6425,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,634.0,3.92,3.96,0.595,0.053,4398,523,2.07,2.1,-0.405,0.053,2194,359,34937.6,535940.8999999999,74277.24644,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,635.0,3.32,3.35,0.542,0.055,8443,627,2.46,2.49,-0.458,0.055,994,1190,51903.5,535940.8999999999,260512.75965,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,636.0,2.77,2.79,0.486,0.056,2949,575,2.91,2.93,-0.514,0.056,1369,497,24180.8,535940.8999999999,56261.7776,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,637.0,2.27,2.3,0.43,0.056,4420,596,3.41,3.44,-0.57,0.056,270,86,26264.0,535940.8999999999,147776.18800000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,638.0,1.83,1.85,0.371,0.054,3177,396,3.97,4.0,-0.626,0.054,173,54,18090.0,535940.8999999999,103148.28792,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,639.0,1.46,1.48,0.317,0.051,2004,332,4.58,4.64,-0.681,0.052,115,28,10818.4,535940.8999999999,61185.95488,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,640.0,1.14,1.16,0.266,0.048,5229,283,5.25,5.32,-0.734,0.048,247,39,26284.800000000003,535940.8999999999,152059.40832000002,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,641.0,0.87,0.89,0.216,0.044,2423,137,5.99,6.05,-0.784,0.044,61,26,10929.599999999999,535940.8999999999,66084.69735999999,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,642.0,0.66,0.67,0.175,0.038,2197,165,6.77,6.86,-0.825,0.038,62,5,8584.2,535940.8999999999,51588.13310000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,643.0,0.49,0.51,0.139,0.033,1367,240,7.6,7.68,-0.861,0.033,66,3,4728.900000000001,535940.8999999999,27299.806710000004,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,644.0,0.36,0.38,0.11,0.028,865,59,8.46,8.55,-0.89,0.028,4,0,2433.2,535940.8999999999,15329.553960000003,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,645.0,0.27,0.28,0.084,0.023,5644,482,9.33,9.59,-0.916,0.023,1709,0,16911.9,535940.8999999999,57549.414350000014,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,646.0,0.2,0.21,0.066,0.019,818,47,10.26,10.53,-0.934,0.019,1,0,1556.1,535940.8999999999,9870.61001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,647.0,0.15,0.16,0.051,0.015,1616,117,11.21,11.48,-0.949,0.015,8,0,2436.0,535940.8999999999,15337.184399999998,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,648.0,0.11,0.12,0.041,0.013,1261,153,12.18,12.44,-0.959,0.013,1,0,1640.6000000000001,535940.8999999999,10415.5506,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,649.0,0.09,0.1,0.034,0.01,1178,79,13.15,13.42,-0.966,0.01,0,0,1178.0,535940.8999999999,7490.5486,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,650.0,0.07,0.08,0.027,0.009,4699,70,14.13,14.4,-0.973,0.008,2,0,4230.7,535940.8999999999,26881.40425,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,655.0,0.03,0.04,0.012,0.004,1735,3,19.01,19.36,-0.988,0.004,1,0,694.4,535940.8999999999,4410.394320000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,660.0,0.02,0.03,0.008,0.002,2294,1,24.08,24.35,-0.992,0.002,0,0,458.8,535940.8999999999,2917.37156,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,665.0,0.01,0.02,0.004,0.001,1069,0,27.36,31.11,-0.996,0.001,1,0,106.99999999999999,535940.8999999999,679.1091600000001,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,670.0,0.01,0.02,0.004,0.001,5397,17,32.4,36.1,-0.996,0.001,0,0,539.7,535940.8999999999,3431.7903900000006,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,675.0,0.0,0.01,0.001,0.0,3075,3,37.41,41.1,-0.999,0.0,4,4,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,680.0,0.0,0.01,0.001,0.0,2819,0,42.34,46.1,-0.999,0.0,0,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,685.0,0.0,0.01,0.001,0.0,172,0,47.4,51.09,-0.999,0.0,0,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,690.0,0.0,0.01,0.001,0.0,273,0,52.4,56.09,-0.999,0.0,0,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,695.0,0.0,0.01,0.001,0.0,5,0,57.4,61.09,-0.999,0.0,0,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:07.000000000",635.87,700.0,0.0,0.01,0.001,0.0,2,0,62.34,66.09,-0.999,0.0,0,0,0.0,535940.8999999999,0.0,732360.09315]
["2025-10-29T09:31:19.000000000",635.86,576.0,57.96,61.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,577.0,56.96,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,578.0,55.96,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,579.0,55.57,58.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,580.0,54.57,57.73,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,581.0,52.97,56.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,582.0,51.96,55.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,583.0,51.57,54.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,102,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,584.0,50.58,53.72,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,25,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,585.0,49.57,52.73,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,586.0,48.57,51.74,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,587.0,46.96,50.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,588.0,45.96,49.73,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,589.0,44.96,48.73,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,590.0,43.96,47.73,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,591.0,42.96,46.08,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,535926.4,-347.81542,751809.071]
["2025-10-29T09:31:19.000000000",635.86,592.0,41.96,45.08,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,535926.4,-671.4681600000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,593.0,40.96,44.67,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,535926.4,-279.77840000000003,751809.071]
["2025-10-29T09:31:19.000000000",635.86,594.0,39.96,43.73,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,535926.4,-714.0707799999999,751809.071]
["2025-10-29T09:31:19.000000000",635.86,595.0,38.96,42.71,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,10,196.0,535926.4,-1246.2856,751809.071]
["2025-10-29T09:31:19.000000000",635.86,596.0,37.96,41.73,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,2,32.4,535926.4,-206.01863999999998,751809.071]
["2025-10-29T09:31:19.000000000",635.86,597.0,36.96,40.73,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,535926.4,-787.19468,751809.071]
["2025-10-29T09:31:19.000000000",635.86,598.0,35.96,39.73,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,100,70.30000000000001,535926.4,-447.0095800000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,599.0,34.96,38.73,1.0,0.0,31,0,0.01,0.02,-0.003,0.001,1414,0,141.4,535926.4,-899.1060400000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,600.0,33.96,37.73,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,0,433.0,535926.4,-2753.2738,751809.071]
["2025-10-29T09:31:19.000000000",635.86,601.0,32.96,36.73,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,0,79.9,535926.4,-508.05214000000007,751809.071]
["2025-10-29T09:31:19.000000000",635.86,602.0,31.96,35.74,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,11,76.8,535926.4,-488.34048,751809.071]
["2025-10-29T09:31:19.000000000",635.86,603.0,30.94,34.74,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,535926.4,-1089.22818,751809.071]
["2025-10-29T09:31:19.000000000",635.86,604.0,29.94,33.74,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,535926.4,-1076.5109800000002,751809.071]
["2025-10-29T09:31:19.000000000",635.86,605.0,30.03,32.74,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,1,261.2,535926.4,-1660.8663199999999,751809.071]
["2025-10-29T09:31:19.000000000",635.86,606.0,27.95,31.63,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,535926.4,-1466.29316,751809.071]
["2025-10-29T09:31:19.000000000",635.86,607.0,26.95,30.64,1.0,0.0,300,0,0.04,0.05,-0.01,0.002,1049,117,209.79999999999998,535926.4,-1334.0342799999999,751809.071]
["2025-10-29T09:31:19.000000000",635.86,608.0,25.98,29.64,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,10,938.6000000000001,535926.4,-5968.181960000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,609.0,24.96,28.76,1.0,0.0,447,1,0.05,0.06,-0.013,0.003,1119,9,335.70000000000005,535926.4,-2134.5820200000003,751809.071]
["2025-10-29T09:31:19.000000000",635.86,610.0,25.81,27.64,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,362,557.7,535926.4,-3546.1912200000006,751809.071]
["2025-10-29T09:31:19.000000000",635.86,611.0,23.09,25.91,1.0,0.0,285,0,0.06,0.07,-0.015,0.003,1202,71,360.59999999999997,535926.4,-2292.9111599999997,751809.071]
["2025-10-29T09:31:19.000000000",635.86,612.0,23.75,24.06,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,8,1002.0,535926.4,-6371.3171999999995,751809.071]
["2025-10-29T09:31:19.000000000",635.86,613.0,22.76,23.07,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,535926.4,-8238.20216,751809.071]
["2025-10-29T09:31:19.000000000",635.86,614.0,21.77,22.07,1.0,0.0,408,0,0.08,0.09,-0.021,0.005,891,142,445.5,535926.4,-2832.7563,751809.071]
["2025-10-29T09:31:19.000000000",635.86,615.0,20.78,21.08,1.0,0.0,2482,0,0.09,0.1,-0.024,0.005,3710,120,1855.0,535926.4,-11795.203000000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,616.0,19.79,20.09,0.956,0.002,624,0,0.1,0.11,-0.026,0.006,2068,272,1365.6,535926.4,-7096.1976,751809.071]
["2025-10-29T09:31:19.000000000",635.86,617.0,18.8,19.1,0.955,0.002,1154,0,0.11,0.12,-0.029,0.007,2099,45,1700.0999999999997,535926.4,-7875.1261,751809.071]
["2025-10-29T09:31:19.000000000",635.86,618.0,17.82,18.12,0.953,0.004,1483,6,0.13,0.14,-0.034,0.008,4334,94,4060.4000000000005,535926.4,-18274.616400000003,751809.071]
["2025-10-29T09:31:19.000000000",635.86,619.0,16.84,17.14,0.951,0.005,331,0,0.14,0.15,-0.039,0.009,3021,49,2884.3999999999996,535926.4,-16236.049239999998,751809.071]
["2025-10-29T09:31:19.000000000",635.86,620.0,15.86,16.16,0.947,0.007,3144,5,0.17,0.18,-0.045,0.01,6492,82,8692.8,535926.4,-27286.024320000004,751809.071]
["2025-10-29T09:31:19.000000000",635.86,621.0,14.89,15.18,0.943,0.009,478,0,0.19,0.2,-0.05,0.011,1319,356,1881.1,535926.4,-6490.22302,751809.071]
["2025-10-29T09:31:19.000000000",635.86,622.0,13.92,14.22,0.935,0.011,1310,0,0.23,0.24,-0.06,0.013,1417,68,3283.0999999999995,535926.4,-2550.4344600000004,751809.071]
["2025-10-29T09:31:19.000000000",635.86,623.0,12.96,13.26,0.927,0.014,1695,0,0.26,0.28,-0.07,0.015,4363,421,8917.5,535926.4,-26524.899899999993,751809.071]
["2025-10-29T09:31:19.000000000",635.86,624.0,12.01,12.28,0.916,0.016,1493,0,0.32,0.33,-0.082,0.018,4526,112,10535.599999999999,535926.4,-36612.818799999994,751809.071]
["2025-10-29T09:31:19.000000000",635.86,625.0,11.18,11.28,0.902,0.019,1475,3,0.38,0.39,-0.097,0.02,4945,149,12692.500000000002,535926.4,-45066.5775,751809.071]
["2025-10-29T09:31:19.000000000",635.86,626.0,10.25,10.35,0.885,0.023,1689,0,0.46,0.47,-0.115,0.023,3886,129,12822.5,535926.4,-32130.641659999998,751809.071]
["2025-10-29T09:31:19.000000000",635.86,627.0,9.34,9.44,0.864,0.026,2098,23,0.55,0.56,-0.136,0.027,5248,229,19624.4,535926.4,-55413.92728,751809.071]
["2025-10-29T09:31:19.000000000",635.86,628.0,8.48,8.56,0.84,0.03,2662,3,0.66,0.68,-0.16,0.031,3832,111,19865.199999999997,535926.4,-24755.301520000005,751809.071]
["2025-10-29T09:31:19.000000000",635.86,629.0,7.64,7.69,0.812,0.034,1793,28,0.8,0.82,-0.189,0.035,4192,137,20768.2,535926.4,-54530.08188000002,751809.071]
["2025-10-29T09:31:19.000000000",635.86,630.0,6.79,6.86,0.778,0.039,6063,144,0.98,0.99,-0.223,0.039,5307,787,44343.0,535926.4,18747.696239999987,751809.071]
["2025-10-29T09:31:19.000000000",635.86,631.0,6.0,6.08,0.741,0.043,3104,59,1.18,1.2,-0.26,0.043,4673,140,33441.09999999999,535926.4,-42899.56662000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,632.0,5.23,5.3,0.699,0.047,3928,233,1.42,1.44,-0.301,0.047,2969,280,32415.899999999998,535926.4,28660.117780000008,751809.071]
["2025-10-29T09:31:19.000000000",635.86,633.0,4.55,4.59,0.652,0.05,3538,184,1.71,1.72,-0.348,0.05,3593,495,35655.0,535926.4,-1748.615,751809.071]
["2025-10-29T09:31:19.000000000",635.86,634.0,3.89,3.92,0.602,0.053,4398,581,2.04,2.07,-0.398,0.053,2194,451,34937.6,535926.4,74276.07832,751809.071]
["2025-10-29T09:31:19.000000000",635.86,635.0,3.28,3.3,0.548,0.055,8443,906,2.43,2.46,-0.452,0.055,994,1262,51903.5,535926.4,260508.66270000002,751809.071]
["2025-10-29T09:31:19.000000000",635.86,636.0,2.73,2.75,0.492,0.056,2949,714,2.89,2.91,-0.508,0.056,1369,552,24180.8,535926.4,56260.8928,751809.071]
["2025-10-29T09:31:19.000000000",635.86,637.0,2.24,2.25,0.435,0.056,4420,697,3.38,3.42,-0.565,0.056,270,110,26264.0,535926.4,147773.864,751809.071]
["2025-10-29T09:31:19.000000000",635.86,638.0,1.81,1.83,0.378,0.055,3177,514,3.95,3.98,-0.622,0.055,173,60,18425.0,535926.4,105056.78920000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,639.0,1.43,1.45,0.323,0.053,2004,430,4.55,4.63,-0.677,0.053,115,28,11230.7,535926.4,63660.39562000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,640.0,1.12,1.13,0.27,0.049,5229,416,5.25,5.3,-0.73,0.049,247,40,26832.4,535926.4,155224.87148,751809.071]
["2025-10-29T09:31:19.000000000",635.86,641.0,0.85,0.87,0.223,0.044,2423,177,5.98,6.06,-0.777,0.044,61,26,10929.599999999999,535926.4,66083.65808,751809.071]
["2025-10-29T09:31:19.000000000",635.86,642.0,0.64,0.66,0.179,0.039,2197,194,6.77,6.85,-0.82,0.039,62,5,8810.100000000002,535926.4,52944.882900000004,751809.071]
["2025-10-29T09:31:19.000000000",635.86,643.0,0.48,0.49,0.143,0.034,1367,282,7.6,7.7,-0.857,0.034,66,3,4872.2,535926.4,28126.631240000002,751809.071]
["2025-10-29T09:31:19.000000000",635.86,644.0,0.36,0.37,0.111,0.029,865,205,8.47,8.57,-0.889,0.029,4,0,2520.1,535926.4,15876.788340000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,645.0,0.26,0.27,0.087,0.024,5644,498,9.32,9.51,-0.913,0.024,1709,0,17647.199999999997,535926.4,60050.6184,751809.071]
["2025-10-29T09:31:19.000000000",635.86,646.0,0.19,0.2,0.067,0.019,818,47,10.21,10.47,-0.933,0.019,1,0,1556.1,535926.4,9870.45478,751809.071]
["2025-10-29T09:31:19.000000000",635.86,647.0,0.14,0.15,0.051,0.016,1616,117,11.16,11.47,-0.949,0.016,8,0,2598.4,535926.4,16359.406080000002,751809.071]
["2025-10-29T09:31:19.000000000",635.86,648.0,0.11,0.12,0.041,0.013,1261,157,12.13,12.43,-0.959,0.013,1,0,1640.6000000000001,535926.4,10415.3868,751809.071]
["2025-10-29T09:31:19.000000000",635.86,649.0,0.09,0.1,0.034,0.011,1178,209,13.1,13.41,-0.966,0.011,0,0,1295.7999999999997,535926.4,8239.473879999998,751809.071]
["2025-10-29T09:31:19.000000000",635.86,650.0,0.07,0.08,0.027,0.009,4699,80,14.08,14.39,-0.973,0.009,2,0,4230.9,535926.4,26879.709779999997,751809.071]
["2025-10-29T09:31:19.000000000",635.86,655.0,0.03,0.04,0.012,0.004,1735,4,19.05,19.36,-0.988,0.004,1,0,694.4,535926.4,4410.324960000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,660.0,0.02,0.03,0.008,0.002,2294,1,24.04,24.35,-0.992,0.002,0,0,458.8,535926.4,2917.3256800000004,751809.071]
["2025-10-29T09:31:19.000000000",635.86,665.0,0.01,0.02,0.004,0.001,1069,0,27.3,31.07,-0.995,0.001,1,0,106.99999999999999,535926.4,679.0984800000001,751809.071]
["2025-10-29T09:31:19.000000000",635.86,670.0,0.01,0.02,0.004,0.001,5397,17,32.29,36.06,-0.996,0.001,0,0,539.7,535926.4,3431.7364200000006,751809.071]
["2025-10-29T09:31:19.000000000",635.86,675.0,0.0,0.01,0.001,0.0,3075,3,37.41,41.06,-0.999,0.0,4,4,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,680.0,0.0,0.01,0.001,0.0,2819,0,42.32,46.06,-0.999,0.0,0,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,685.0,0.0,0.01,0.001,0.0,172,0,47.3,50.43,-0.999,0.0,0,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,690.0,0.0,0.01,0.001,0.0,273,0,52.3,56.09,-0.999,0.0,0,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,695.0,0.0,0.01,0.001,0.0,5,0,57.3,60.44,-0.999,0.0,0,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:19.000000000",635.86,700.0,0.0,0.01,0.001,0.0,2,0,62.3,66.09,-0.999,0.0,0,0,0.0,535926.4,0.0,751809.071]
["2025-10-29T09:31:31.000000000",635.68,576.0,57.92,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,577.0,56.92,60.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,578.0,55.92,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,579.0,54.92,58.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,580.0,53.92,57.56,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,581.0,52.97,56.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,582.0,51.96,55.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,583.0,51.54,54.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,102,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,584.0,50.58,53.56,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,25,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,585.0,48.92,52.56,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,586.0,47.92,51.56,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,587.0,46.92,50.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,588.0,45.92,49.56,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,589.0,44.93,48.56,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,590.0,43.93,47.55,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,0,324.8,539548.2000000001,-2064.68864,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,591.0,42.93,46.08,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,539548.2000000001,-347.71696,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,592.0,41.93,45.08,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,539548.2000000001,-671.27808,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,593.0,40.93,44.55,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,539548.2000000001,-279.69919999999996,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,594.0,39.93,43.55,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,539548.2000000001,-713.8686399999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,595.0,38.93,42.55,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,10,196.0,539548.2000000001,-1245.9327999999998,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,596.0,37.96,41.55,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,2,32.4,539548.2000000001,-205.96032,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,597.0,36.93,40.55,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,1,123.8,539548.2000000001,-786.9718399999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,598.0,35.93,39.55,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,101,70.30000000000001,539548.2000000001,-446.88304000000005,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,599.0,34.96,38.55,1.0,0.0,31,0,0.01,0.03,-0.004,0.001,1414,0,141.4,539548.2000000001,-898.85152,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,600.0,33.93,37.55,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,539548.2000000001,-2752.4944,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,601.0,32.94,36.55,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,539548.2000000001,-507.90832000000006,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,602.0,31.94,35.55,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,11,76.8,539548.2000000001,-488.20223999999996,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,603.0,30.94,34.55,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,539548.2000000001,-1088.91984,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,604.0,29.94,33.57,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,539548.2000000001,-1076.20624,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,605.0,29.99,32.56,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,2,261.2,539548.2000000001,-1660.3961599999998,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,606.0,27.95,31.56,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,539548.2000000001,-1465.87808,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,607.0,26.95,30.58,1.0,0.0,300,0,0.04,0.05,-0.01,0.002,1049,117,209.79999999999998,539548.2000000001,-1333.65664,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,608.0,25.95,29.57,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,10,938.6000000000001,539548.2000000001,-5966.49248,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,609.0,24.96,28.57,1.0,0.0,447,1,0.05,0.06,-0.013,0.003,1119,9,335.70000000000005,539548.2000000001,-2133.97776,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,610.0,25.6,27.64,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,362,557.7,539548.2000000001,-3545.18736,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,611.0,23.09,25.88,1.0,0.0,285,0,0.06,0.07,-0.016,0.003,1202,71,360.59999999999997,539548.2000000001,-2292.2620799999995,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,612.0,23.56,23.91,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,8,1002.0,539548.2000000001,-6369.5136,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,613.0,22.56,22.92,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,539548.2000000001,-8235.870079999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,614.0,21.57,21.93,1.0,0.0,408,0,0.08,0.09,-0.021,0.005,891,142,445.5,539548.2000000001,-2831.9544,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,615.0,20.58,20.94,1.0,0.0,2482,0,0.09,0.1,-0.024,0.005,3710,120,1855.0,539548.2000000001,-11791.864,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,616.0,19.59,19.95,0.954,0.001,624,1,0.1,0.11,-0.026,0.006,2068,272,1303.2,539548.2000000001,-7490.853119999998,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,617.0,18.61,18.96,0.953,0.002,1154,0,0.11,0.13,-0.03,0.007,2099,48,1700.0999999999997,539548.2000000001,-7872.8967999999995,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,618.0,17.63,17.98,0.951,0.004,1483,7,0.13,0.14,-0.034,0.008,4334,107,4060.4000000000005,539548.2000000001,-18269.443199999998,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,619.0,16.65,16.99,0.948,0.005,331,1,0.15,0.16,-0.04,0.009,3021,54,2884.3999999999996,539548.2000000001,-16231.453119999996,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,620.0,15.67,16.02,0.945,0.007,3144,5,0.17,0.18,-0.045,0.01,6492,165,8692.8,539548.2000000001,-27278.300160000003,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,621.0,14.7,15.04,0.939,0.009,478,1,0.2,0.21,-0.053,0.012,1319,362,2013.0000000000002,539548.2000000001,-7326.847680000001,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,622.0,13.73,14.08,0.933,0.011,1310,0,0.23,0.24,-0.061,0.013,1417,70,3283.0999999999995,539548.2000000001,-2549.71248,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,623.0,12.78,13.12,0.924,0.014,1695,0,0.27,0.29,-0.072,0.016,4363,422,9353.800000000001,539548.2000000001,-29290.86304,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,624.0,11.83,12.17,0.912,0.017,1493,0,0.32,0.34,-0.085,0.018,4526,115,10684.9,539548.2000000001,-35653.38415999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,625.0,10.9,11.18,0.898,0.02,1475,6,0.39,0.4,-0.099,0.021,4945,164,13334.500000000004,539548.2000000001,-47259.6296,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,626.0,9.98,10.26,0.881,0.023,1689,0,0.47,0.48,-0.117,0.024,3886,385,13211.099999999999,539548.2000000001,-34591.798559999996,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,627.0,9.22,9.3,0.861,0.027,2098,24,0.56,0.58,-0.138,0.027,5248,235,19834.199999999997,539548.2000000001,-54064.583999999995,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,628.0,8.2,8.46,0.836,0.031,2662,6,0.68,0.7,-0.164,0.031,3832,263,20131.4,539548.2000000001,-23056.113599999993,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,629.0,7.44,7.57,0.807,0.035,1793,39,0.83,0.84,-0.193,0.035,4192,216,20947.500000000004,539548.2000000001,-53374.87120000002,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,630.0,6.65,6.73,0.773,0.039,6063,156,1.0,1.02,-0.227,0.039,5307,904,44343.0,539548.2000000001,18742.389119999985,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,631.0,5.87,5.94,0.735,0.044,3104,66,1.21,1.22,-0.265,0.044,4673,433,34218.799999999996,539548.2000000001,-43884.80448,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,632.0,5.13,5.19,0.692,0.048,3928,237,1.46,1.48,-0.308,0.048,2969,286,33105.600000000006,539548.2000000001,29261.621760000005,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,633.0,4.44,4.47,0.645,0.051,3538,187,1.74,1.77,-0.355,0.051,3593,532,36368.1,539548.2000000001,-1783.0824000000043,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,634.0,3.78,3.81,0.594,0.054,4398,586,2.1,2.12,-0.406,0.054,2194,496,35596.799999999996,539548.2000000001,75656.09087999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,635.0,3.17,3.21,0.539,0.056,8443,956,2.49,2.52,-0.461,0.056,994,1441,52847.2,539548.2000000001,265170.09792,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,636.0,2.64,2.66,0.492,0.056,2949,984,2.94,2.98,-0.517,0.056,1369,585,24180.8,539548.2000000001,56244.9664,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,637.0,2.16,2.18,0.426,0.056,4420,856,3.46,3.49,-0.574,0.056,270,117,26264.0,539548.2000000001,147732.032,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,638.0,1.73,1.76,0.369,0.055,3177,555,4.03,4.08,-0.631,0.055,173,88,18425.0,539548.2000000001,105027.04960000001,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,639.0,1.37,1.39,0.315,0.052,2004,437,4.65,4.73,-0.685,0.052,115,29,11018.800000000001,539548.2000000001,62441.57503999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,640.0,1.06,1.08,0.263,0.048,5229,659,5.35,5.42,-0.737,0.048,247,40,26284.800000000003,539548.2000000001,152013.97248,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,641.0,0.8,0.82,0.214,0.044,2423,195,6.1,6.17,-0.786,0.044,61,26,10929.599999999999,539548.2000000001,66064.95104,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,642.0,0.6,0.62,0.172,0.038,2197,211,6.9,7.02,-0.828,0.038,62,5,8584.2,539548.2000000001,51572.7184,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,643.0,0.45,0.46,0.136,0.033,1367,334,7.73,7.95,-0.864,0.033,66,3,4728.900000000001,539548.2000000001,27291.64944000001,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,644.0,0.33,0.34,0.106,0.028,865,209,8.6,8.77,-0.894,0.028,4,1,2433.2,539548.2000000001,15324.973440000002,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,645.0,0.24,0.25,0.082,0.023,5644,521,9.51,9.64,-0.918,0.023,1709,2,16911.9,539548.2000000001,57532.21840000001,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,646.0,0.18,0.19,0.064,0.019,818,52,10.35,10.69,-0.936,0.019,1,0,1556.1,539548.2000000001,9867.66064,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,647.0,0.13,0.14,0.048,0.015,1616,120,11.3,11.65,-0.952,0.015,8,0,2436.0,539548.2000000001,15332.601599999996,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,648.0,0.1,0.11,0.038,0.012,1261,157,12.27,12.62,-0.962,0.012,1,0,1514.4,539548.2000000001,9611.4816,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,649.0,0.08,0.09,0.031,0.01,1178,210,13.24,13.6,-0.969,0.01,0,0,1178.0,539548.2000000001,7488.310399999999,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,650.0,0.07,0.08,0.027,0.008,4699,145,14.22,14.58,-0.973,0.008,2,0,3760.7999999999997,539548.2000000001,23886.311679999995,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,655.0,0.03,0.04,0.012,0.004,1735,4,19.19,19.55,-0.988,0.004,1,0,694.4,539548.2000000001,4409.076480000001,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,660.0,0.02,0.03,0.008,0.002,2294,9,24.18,24.54,-0.992,0.002,0,0,458.8,539548.2000000001,2916.49984,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,665.0,0.01,0.02,0.004,0.001,1069,0,27.48,31.11,-0.996,0.001,1,0,106.99999999999999,539548.2000000001,678.90624,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,670.0,0.01,0.02,0.004,0.001,5397,17,32.47,36.1,-0.996,0.001,0,0,539.7,539548.2000000001,3430.76496,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,675.0,0.0,0.01,0.001,0.0,3075,3,37.47,41.06,-0.999,0.0,4,4,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,680.0,0.0,0.01,0.001,0.0,2819,0,42.47,46.06,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,685.0,0.0,0.01,0.001,0.0,172,0,47.47,51.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,690.0,0.0,0.01,0.001,0.0,273,0,52.47,56.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,695.0,0.0,0.01,0.001,0.0,5,0,57.47,61.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:31.000000000",635.68,700.0,0.0,0.01,0.001,0.0,2,0,62.4,66.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736516.6470400001]
["2025-10-29T09:31:43.000000000",635.65,576.0,57.92,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,577.0,56.92,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,578.0,55.92,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,579.0,54.92,58.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,580.0,53.92,57.63,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,581.0,52.97,56.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,582.0,51.92,55.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,583.0,50.92,54.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,584.0,49.93,53.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,25,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,585.0,48.92,52.62,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,586.0,47.92,51.62,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,587.0,46.92,50.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,588.0,45.92,49.63,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,589.0,44.93,48.62,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,590.0,43.93,47.63,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,0,324.8,539548.2000000001,-2064.5912,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,591.0,42.93,46.62,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,539548.2000000001,-347.70055,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,592.0,41.93,45.63,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,539548.2000000001,-671.2464,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,593.0,40.93,44.63,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,539548.2000000001,-279.686,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,594.0,39.93,43.62,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,539548.2000000001,-713.8349499999999,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,595.0,38.93,42.63,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,10,196.0,539548.2000000001,-1245.874,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,596.0,37.93,41.62,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,2,32.4,539548.2000000001,-205.95059999999998,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,597.0,36.93,40.63,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,1,123.8,539548.2000000001,-786.9347,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,598.0,35.93,39.62,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,101,70.30000000000001,539548.2000000001,-446.8619500000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,599.0,34.93,38.63,1.0,0.0,31,0,0.02,0.03,-0.004,0.001,1414,0,141.4,539548.2000000001,-898.8091000000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,600.0,33.93,37.63,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,539548.2000000001,-2752.3645,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,601.0,32.94,36.63,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,539548.2000000001,-507.88435000000004,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,602.0,31.94,35.63,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,15,76.8,539548.2000000001,-488.1792,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,603.0,30.94,34.64,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,539548.2000000001,-1088.86845,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,604.0,29.94,33.64,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,539548.2000000001,-1076.15545,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,605.0,29.82,32.56,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,72,261.2,539548.2000000001,-1660.3178,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,606.0,27.95,31.64,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,539548.2000000001,-1465.8088999999998,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,607.0,26.95,30.65,1.0,0.0,300,0,0.04,0.05,-0.01,0.002,1049,137,209.79999999999998,539548.2000000001,-1333.5937,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,608.0,25.95,29.65,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,10,938.6000000000001,539548.2000000001,-5966.210900000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,609.0,24.96,28.66,1.0,0.0,447,1,0.05,0.06,-0.013,0.003,1119,12,335.70000000000005,539548.2000000001,-2133.87705,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,610.0,25.51,26.96,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,362,557.7,539548.2000000001,-3545.02005,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,611.0,22.97,25.88,1.0,0.0,285,0,0.06,0.07,-0.016,0.003,1202,71,360.59999999999997,539548.2000000001,-2292.1539,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,612.0,23.53,23.84,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,9,1002.0,539548.2000000001,-6369.213,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,613.0,22.54,22.85,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,539548.2000000001,-8235.481399999999,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,614.0,21.55,21.85,1.0,0.0,408,0,0.08,0.09,-0.021,0.005,891,143,445.5,539548.2000000001,-2831.8207500000003,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,615.0,20.56,20.86,1.0,0.0,2482,0,0.09,0.1,-0.024,0.005,3710,241,1855.0,539548.2000000001,-11791.3075,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,616.0,19.58,19.87,0.954,0.001,624,1,0.1,0.11,-0.026,0.006,2068,275,1303.2,539548.2000000001,-7490.499599999998,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,617.0,18.58,18.89,0.953,0.002,1154,0,0.11,0.12,-0.03,0.007,2099,48,1700.0999999999997,539548.2000000001,-7872.525250000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,618.0,17.6,17.9,0.951,0.004,1483,7,0.13,0.14,-0.034,0.008,4334,108,4060.4000000000005,539548.2000000001,-18268.581,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,619.0,16.65,16.92,0.948,0.005,331,1,0.15,0.16,-0.04,0.009,3021,55,2884.3999999999996,539548.2000000001,-16230.687099999997,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,620.0,15.64,15.94,0.945,0.007,3144,5,0.17,0.18,-0.045,0.01,6492,171,8692.8,539548.2000000001,-27277.012800000004,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,621.0,14.67,14.97,0.939,0.009,478,1,0.2,0.21,-0.053,0.012,1319,371,2013.0000000000002,539548.2000000001,-7326.501900000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,622.0,13.71,14.0,0.933,0.011,1310,0,0.23,0.24,-0.061,0.013,1417,75,3283.0999999999995,539548.2000000001,-2549.5921500000004,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,623.0,12.75,13.04,0.924,0.014,1695,0,0.28,0.29,-0.072,0.016,4363,424,9353.800000000001,539548.2000000001,-29289.4807,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,624.0,11.8,12.1,0.912,0.017,1493,0,0.33,0.34,-0.085,0.018,4526,151,10684.9,539548.2000000001,-35651.70154999999,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,625.0,10.97,11.07,0.898,0.02,1475,6,0.39,0.4,-0.099,0.021,4945,166,13334.500000000004,539548.2000000001,-47257.39925000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,626.0,10.0,10.12,0.881,0.023,1689,10,0.47,0.48,-0.117,0.024,3886,387,13211.099999999999,539548.2000000001,-34590.16605,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,627.0,9.12,9.24,0.861,0.027,2098,24,0.57,0.58,-0.138,0.027,5248,295,19834.199999999997,539548.2000000001,-54062.0325,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,628.0,8.27,8.39,0.836,0.031,2662,11,0.69,0.7,-0.164,0.031,3832,302,20131.4,539548.2000000001,-23055.0255,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,629.0,7.4,7.48,0.807,0.035,1793,41,0.84,0.85,-0.193,0.035,4192,267,20947.500000000004,539548.2000000001,-53372.352250000025,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,630.0,6.65,6.66,0.773,0.039,6063,156,1.02,1.03,-0.227,0.039,5307,1028,44343.0,539548.2000000001,18741.504599999986,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,631.0,5.86,5.87,0.735,0.044,3104,67,1.23,1.24,-0.265,0.044,4673,505,34218.799999999996,539548.2000000001,-43882.7334,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,632.0,5.11,5.12,0.692,0.048,3928,241,1.46,1.49,-0.308,0.048,2969,316,33105.600000000006,539548.2000000001,29260.240800000007,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,633.0,4.41,4.45,0.645,0.051,3538,201,1.76,1.79,-0.355,0.051,3593,581,36368.1,539548.2000000001,-1782.9982500000042,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,634.0,3.77,3.79,0.594,0.054,4398,628,2.1,2.13,-0.406,0.054,2194,555,35596.799999999996,539548.2000000001,75652.5204,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,635.0,3.17,3.18,0.539,0.056,8443,1127,2.5,2.54,-0.461,0.056,994,1915,52847.2,539548.2000000001,265157.5836,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,636.0,2.63,2.65,0.483,0.056,2949,1274,2.96,3.0,-0.517,0.056,1369,761,24180.8,539548.2000000001,56242.312000000005,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,637.0,2.14,2.15,0.426,0.056,4420,1903,3.47,3.52,-0.574,0.056,270,190,26264.0,539548.2000000001,147725.06,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,638.0,1.72,1.73,0.369,0.055,3177,623,4.04,4.1,-0.631,0.055,173,100,18425.0,539548.2000000001,105022.09300000002,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,639.0,1.36,1.38,0.315,0.052,2004,518,4.65,4.76,-0.685,0.052,115,39,11018.800000000001,539548.2000000001,62438.62819999999,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,640.0,1.05,1.06,0.263,0.048,5229,1016,5.41,5.45,-0.737,0.048,247,41,26284.800000000003,539548.2000000001,152006.79840000003,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,641.0,0.8,0.81,0.214,0.044,2423,206,6.16,6.2,-0.786,0.044,61,26,10929.599999999999,539548.2000000001,66061.8332,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,642.0,0.6,0.61,0.172,0.038,2197,282,6.87,7.02,-0.828,0.038,62,5,8584.2,539548.2000000001,51570.2845,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,643.0,0.44,0.45,0.136,0.033,1367,641,7.78,7.87,-0.864,0.033,66,3,4728.900000000001,539548.2000000001,27290.361450000004,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,644.0,0.32,0.33,0.106,0.028,865,213,8.63,8.75,-0.894,0.028,4,1,2433.2,539548.2000000001,15324.2502,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,645.0,0.24,0.25,0.082,0.023,5644,524,9.39,9.78,-0.918,0.023,1709,22,16911.9,539548.2000000001,57529.50325000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,646.0,0.17,0.18,0.064,0.019,818,53,10.42,10.72,-0.936,0.019,1,0,1556.1,539548.2000000001,9867.19495,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,647.0,0.13,0.14,0.048,0.015,1616,121,11.37,11.67,-0.952,0.015,8,0,2436.0,539548.2000000001,15331.877999999997,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,648.0,0.1,0.11,0.038,0.012,1261,157,12.34,12.64,-0.962,0.012,1,0,1514.4,539548.2000000001,9611.028,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,649.0,0.08,0.09,0.031,0.01,1178,211,13.32,13.62,-0.969,0.01,0,0,1178.0,539548.2000000001,7487.956999999999,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,650.0,0.07,0.08,0.027,0.008,4699,285,14.3,14.6,-0.973,0.008,2,0,3760.7999999999997,539548.2000000001,23885.1844,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,655.0,0.03,0.04,0.012,0.004,1735,4,19.27,19.57,-0.988,0.004,1,0,694.4,539548.2000000001,4408.868400000001,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,660.0,0.02,0.03,0.008,0.002,2294,10,24.26,24.56,-0.992,0.002,0,0,458.8,539548.2000000001,2916.3621999999996,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,665.0,0.01,0.02,0.004,0.001,1069,0,27.4,31.11,-0.996,0.001,1,0,106.99999999999999,539548.2000000001,678.8742,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,670.0,0.01,0.02,0.004,0.001,5397,24,32.47,36.1,-0.996,0.001,0,0,539.7,539548.2000000001,3430.60305,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,675.0,0.0,0.01,0.001,0.0,3075,3,37.47,41.06,-0.999,0.0,4,4,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,680.0,0.0,0.01,0.001,0.0,2819,0,42.39,46.1,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,685.0,0.0,0.01,0.001,0.0,172,0,47.4,51.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,690.0,0.0,0.01,0.001,0.0,273,0,52.4,56.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,695.0,0.0,0.01,0.001,0.0,5,0,57.4,61.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:43.000000000",635.65,700.0,0.0,0.01,0.001,0.0,2,0,62.4,66.09,-0.999,0.0,0,0,0.0,539548.2000000001,0.0,736481.8882000003]
["2025-10-29T09:31:55.000000000",635.94,576.0,57.94,61.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,577.0,56.94,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,578.0,55.94,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,579.0,55.6,58.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,580.0,54.6,57.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,581.0,52.98,56.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,582.0,52.6,55.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,583.0,51.56,54.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,584.0,50.6,53.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,585.0,49.6,52.68,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,586.0,47.94,51.72,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,587.0,46.94,50.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,588.0,46.6,49.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,589.0,45.6,48.68,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,590.0,44.61,47.68,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,591.0,43.6,46.72,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,537656.2000000001,-347.85918000000004,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,592.0,42.6,45.68,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,537656.2000000001,-671.5526400000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,593.0,40.94,44.68,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,537656.2000000001,-279.8136,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,594.0,39.94,43.72,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,537656.2000000001,-714.1606200000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,595.0,39.61,42.63,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,10,196.0,537656.2000000001,-1246.4424000000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,596.0,37.94,41.72,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,2,32.4,537656.2000000001,-206.04456000000002,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,597.0,37.61,40.68,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,1,123.8,537656.2000000001,-787.29372,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,598.0,35.94,39.72,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,101,70.30000000000001,537656.2000000001,-447.0658200000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,599.0,34.94,38.68,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,537656.2000000001,-899.2191600000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,600.0,33.94,37.68,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,537656.2000000001,-2753.6202000000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,601.0,33.63,36.73,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,537656.2000000001,-508.11606000000006,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,602.0,32.62,35.73,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,537656.2000000001,-488.40192,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,603.0,31.62,34.73,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,537656.2000000001,-1089.3652200000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,604.0,30.62,33.68,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,537656.2000000001,-1076.6464200000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,605.0,30.09,32.53,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,72,261.2,537656.2000000001,-1661.0752800000002,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,606.0,28.63,31.74,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,537656.2000000001,-1466.47764,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,607.0,27.63,30.69,1.0,0.0,300,0,0.03,0.04,-0.01,0.002,1049,207,209.79999999999998,537656.2000000001,-1334.20212,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,608.0,26.64,29.71,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,10,938.6000000000001,537656.2000000001,-5968.932840000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,609.0,25.64,28.71,1.0,0.0,447,1,0.04,0.05,-0.013,0.003,1119,12,335.70000000000005,537656.2000000001,-2134.8505800000007,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,610.0,25.86,27.76,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,362,557.7,537656.2000000001,-3546.6373800000006,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,611.0,23.08,25.88,1.0,0.0,285,0,0.05,0.06,-0.015,0.003,1202,71,360.59999999999997,537656.2000000001,-2293.1996400000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,612.0,23.8,24.17,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,9,1002.0,537656.2000000001,-6372.1188,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,613.0,22.81,23.15,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,537656.2000000001,-8239.238640000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,614.0,21.82,22.15,1.0,0.0,408,0,0.08,0.09,-0.021,0.005,891,143,445.5,537656.2000000001,-2833.1127,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,615.0,20.83,21.15,1.0,0.0,2482,0,0.09,0.1,-0.024,0.005,3710,244,1855.0,537656.2000000001,-11796.687000000002,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,616.0,19.84,20.16,0.955,0.001,624,1,0.1,0.11,-0.026,0.006,2068,275,1303.2,537656.2000000001,-7493.9169600000005,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,617.0,18.85,19.13,0.954,0.002,1154,0,0.11,0.12,-0.029,0.007,2099,48,1700.0999999999997,537656.2000000001,-7876.116900000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,618.0,17.87,18.19,0.952,0.004,1483,7,0.12,0.13,-0.034,0.008,4334,111,4060.4000000000005,537656.2000000001,-18276.9156,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,619.0,16.88,17.21,0.949,0.005,331,1,0.14,0.15,-0.039,0.009,3021,72,2884.3999999999996,537656.2000000001,-16238.09196,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,620.0,15.91,16.23,0.946,0.007,3144,5,0.16,0.17,-0.045,0.01,6492,196,8692.8,537656.2000000001,-27289.457280000006,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,621.0,14.93,15.29,0.942,0.009,478,1,0.18,0.19,-0.051,0.011,1319,389,1881.1,537656.2000000001,-6491.03958,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,622.0,13.96,14.28,0.934,0.011,1310,0,0.22,0.23,-0.06,0.013,1417,79,3283.0999999999995,537656.2000000001,-2550.7553400000006,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,623.0,13.0,13.31,0.925,0.014,1695,0,0.25,0.26,-0.07,0.015,4363,428,8917.5,537656.2000000001,-26528.237099999995,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,624.0,12.05,12.31,0.915,0.016,1493,0,0.3,0.31,-0.082,0.018,4526,173,10535.599999999999,537656.2000000001,-36617.42519999999,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,625.0,11.21,11.34,0.901,0.019,1475,6,0.36,0.37,-0.097,0.02,4945,177,12692.500000000002,537656.2000000001,-45072.2475,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,626.0,10.23,10.41,0.884,0.023,1689,10,0.43,0.44,-0.114,0.024,3886,397,13211.099999999999,537656.2000000001,-34605.94698,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,627.0,9.39,9.5,0.864,0.026,2098,24,0.52,0.53,-0.136,0.027,5248,351,19624.4,537656.2000000001,-55420.89912000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,628.0,8.5,8.61,0.84,0.03,2662,22,0.63,0.64,-0.16,0.031,3832,400,19865.199999999997,537656.2000000001,-24758.416080000006,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,629.0,7.67,7.74,0.811,0.035,1793,43,0.76,0.78,-0.19,0.035,4192,268,20947.500000000004,537656.2000000001,-53396.70210000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,630.0,6.84,6.9,0.776,0.039,6063,158,0.93,0.95,-0.224,0.039,5307,1173,44343.0,537656.2000000001,18750.05495999999,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,631.0,6.04,6.09,0.739,0.043,3104,67,1.13,1.15,-0.261,0.043,4673,550,33441.09999999999,537656.2000000001,-42904.96398000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,632.0,5.29,5.32,0.696,0.047,3928,248,1.38,1.39,-0.304,0.047,2969,478,32415.899999999998,537656.2000000001,28663.72362000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,633.0,4.58,4.59,0.649,0.051,3538,224,1.64,1.67,-0.351,0.051,3593,605,36368.1,537656.2000000001,-1783.8117000000045,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,634.0,3.87,3.93,0.599,0.054,4398,716,1.98,2.0,-0.401,0.054,2194,615,35596.799999999996,537656.2000000001,75687.03504,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,635.0,3.27,3.3,0.545,0.056,8443,1203,2.36,2.38,-0.455,0.056,994,2015,52847.2,537656.2000000001,265278.55536,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,636.0,2.71,2.75,0.488,0.056,2949,1422,2.8,2.83,-0.512,0.057,1369,845,24317.7,537656.2000000001,55397.369340000005,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,637.0,2.22,2.25,0.431,0.056,4420,1926,3.3,3.34,-0.569,0.056,270,213,26264.0,537656.2000000001,147792.456,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,638.0,1.79,1.82,0.374,0.055,3177,774,3.85,3.9,-0.626,0.055,173,113,18425.0,537656.2000000001,105070.00680000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,639.0,1.41,1.44,0.319,0.053,2004,597,4.48,4.54,-0.681,0.053,115,42,11230.7,537656.2000000001,63668.40498000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,640.0,1.1,1.11,0.267,0.049,5229,1068,5.16,5.21,-0.733,0.049,247,44,26832.4,537656.2000000001,155244.40092000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,641.0,0.84,0.85,0.218,0.044,2423,539,5.86,5.97,-0.782,0.044,61,26,10929.599999999999,537656.2000000001,66091.97232,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,642.0,0.63,0.64,0.176,0.039,2197,319,6.61,6.74,-0.824,0.039,62,5,8810.100000000002,537656.2000000001,52951.5441,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,643.0,0.46,0.47,0.139,0.034,1367,657,7.48,7.57,-0.861,0.034,66,3,4872.2,537656.2000000001,28130.169960000007,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,644.0,0.34,0.35,0.109,0.028,865,224,8.37,8.46,-0.891,0.028,4,1,2433.2,537656.2000000001,15331.241520000003,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,645.0,0.25,0.26,0.084,0.023,5644,531,9.26,9.39,-0.916,0.023,1709,22,16911.9,537656.2000000001,57555.749700000015,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,646.0,0.18,0.19,0.064,0.019,818,53,10.22,10.45,-0.936,0.019,1,0,1556.1,537656.2000000001,9871.69662,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,647.0,0.14,0.15,0.049,0.015,1616,121,11.15,11.41,-0.951,0.015,8,0,2436.0,537656.2000000001,15338.872799999997,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,648.0,0.1,0.11,0.038,0.012,1261,169,12.13,12.37,-0.962,0.012,1,0,1514.4,537656.2000000001,9615.4128,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,649.0,0.08,0.09,0.031,0.01,1178,211,13.04,13.35,-0.969,0.01,0,0,1178.0,537656.2000000001,7491.373200000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,650.0,0.07,0.08,0.027,0.009,4699,286,14.02,14.34,-0.973,0.009,2,0,4230.9,537656.2000000001,26883.091619999996,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,655.0,0.03,0.04,0.012,0.004,1735,7,18.98,19.3,-0.988,0.004,1,0,694.4,537656.2000000001,4410.879840000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,660.0,0.02,0.03,0.008,0.002,2294,11,23.97,24.29,-0.992,0.002,0,0,458.8,537656.2000000001,2917.6927200000005,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,665.0,0.01,0.02,0.004,0.001,1069,0,27.4,31.09,-0.995,0.001,1,0,106.99999999999999,537656.2000000001,679.1839200000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,670.0,0.01,0.02,0.004,0.001,5397,24,32.47,36.08,-0.996,0.001,0,0,539.7,537656.2000000001,3432.168180000001,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,675.0,0.0,0.01,0.001,0.0,3075,3,37.3,41.08,-0.999,0.0,4,4,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,680.0,0.0,0.01,0.001,0.0,2819,0,42.39,46.08,-0.999,0.0,0,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,685.0,0.0,0.01,0.001,0.0,172,0,47.4,51.08,-0.999,0.0,0,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,690.0,0.0,0.01,0.001,0.0,273,0,52.4,56.08,-0.999,0.0,0,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,695.0,0.0,0.01,0.001,0.0,5,0,57.4,61.08,-0.999,0.0,0,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:31:55.000000000",635.94,700.0,0.0,0.01,0.001,0.0,2,0,62.3,66.08,-0.999,0.0,0,0,0.0,537656.2000000001,0.0,749785.9788]
["2025-10-29T09:32:07.000000000",635.86,576.0,58.04,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,577.0,57.04,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,578.0,56.03,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,579.0,55.6,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,580.0,54.6,57.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,581.0,53.04,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,582.0,52.6,55.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,583.0,51.56,54.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,584.0,50.61,53.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,585.0,49.6,52.68,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,586.0,48.03,51.72,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,587.0,47.03,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,588.0,46.6,49.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,589.0,45.6,48.68,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,590.0,44.61,47.68,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,535616.3,-347.81542,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,592.0,42.6,45.68,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,535616.3,-671.4681600000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,593.0,41.03,44.68,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,535616.3,-279.77840000000003,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,594.0,40.03,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,535616.3,-714.0707799999999,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,595.0,39.61,42.68,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,535616.3,-1246.2856,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,596.0,38.03,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,13,32.4,535616.3,-206.01863999999998,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,597.0,37.61,40.68,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,1238,1,123.8,535616.3,-787.19468,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,598.0,36.03,39.8,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,101,70.30000000000001,535616.3,-447.0095800000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,599.0,35.03,38.68,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,535616.3,-899.1060400000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,600.0,34.03,37.68,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,535616.3,-2753.2738,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,601.0,33.63,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,535616.3,-508.05214000000007,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,602.0,32.62,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,535616.3,-488.34048,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,603.0,31.62,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,535616.3,-1089.22818,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,604.0,30.04,33.68,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,535616.3,-1076.5109800000002,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,605.0,30.2,32.68,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,72,261.2,535616.3,-1660.8663199999999,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,606.0,28.63,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,535616.3,-1466.29316,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,607.0,27.63,30.69,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,230,209.79999999999998,535616.3,-1334.0342799999999,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,608.0,26.64,29.71,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,40,938.6000000000001,535616.3,-5968.181960000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,609.0,25.64,28.71,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,535616.3,-1423.0546800000002,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,610.0,25.81,27.83,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,364,557.7,535616.3,-3546.1912200000006,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,611.0,23.21,26.22,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,71,360.59999999999997,535616.3,-2292.9111599999997,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,612.0,23.79,24.09,1.0,0.0,644,0,0.06,0.07,-0.016,0.003,2505,9,751.5,535616.3,-4778.4879,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,613.0,22.8,23.1,1.0,0.0,346,0,0.07,0.08,-0.018,0.004,3239,124,1295.6,535616.3,-8238.20216,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,614.0,21.81,22.1,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,143,356.4,535616.3,-2266.20504,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,615.0,20.83,21.11,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,244,1855.0,535616.3,-11795.203000000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,616.0,19.88,20.12,1.0,0.0,624,1,0.09,0.1,-0.024,0.006,2068,305,1240.8,535616.3,-7889.7508800000005,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,617.0,18.84,19.14,0.954,0.002,1154,0,0.11,0.12,-0.029,0.007,2099,49,1700.0999999999997,535616.3,-7875.1261,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,618.0,17.86,18.15,0.953,0.003,1483,7,0.12,0.13,-0.032,0.007,4334,112,3478.7,535616.3,-16461.779540000003,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,619.0,16.87,17.17,0.95,0.005,331,1,0.14,0.15,-0.037,0.008,3021,74,2582.3,535616.3,-14315.116179999997,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,620.0,15.89,16.19,0.947,0.006,3144,5,0.16,0.17,-0.043,0.01,6492,229,8378.400000000001,535616.3,-29285.168159999997,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,621.0,14.92,15.22,0.943,0.008,478,5,0.18,0.19,-0.048,0.011,1319,412,1833.2999999999997,535616.3,-6794.164099999999,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,622.0,13.95,14.24,0.937,0.01,1310,0,0.21,0.22,-0.056,0.013,1417,106,3152.1,535616.3,-3383.4110600000004,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,623.0,12.99,13.28,0.929,0.013,1695,0,0.25,0.26,-0.066,0.015,4363,428,8747.999999999998,535616.3,-27602.682600000004,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,624.0,12.04,12.32,0.918,0.016,1493,0,0.3,0.31,-0.079,0.017,4526,173,10083.000000000002,535616.3,-33734.91644,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,625.0,11.16,11.28,0.905,0.019,1475,6,0.36,0.37,-0.093,0.02,4945,183,12692.500000000002,535616.3,-45066.5775,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,626.0,10.23,10.35,0.889,0.022,1689,63,0.43,0.44,-0.11,0.023,3886,401,12653.6,535616.3,-33204.6092,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,627.0,9.35,9.43,0.869,0.026,2098,24,0.52,0.54,-0.13,0.026,5248,352,19099.600000000002,535616.3,-52076.93400000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,628.0,8.45,8.53,0.845,0.03,2662,22,0.64,0.65,-0.154,0.03,3832,441,19482.0,535616.3,-22318.685999999998,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,629.0,7.6,7.67,0.817,0.034,1793,43,0.77,0.79,-0.183,0.034,4192,381,20349.0,535616.3,-51864.55676000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,630.0,6.77,6.82,0.785,0.038,6063,159,0.94,0.96,-0.215,0.039,5307,1266,43736.700000000004,535616.3,14892.477059999997,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,631.0,5.98,6.02,0.747,0.043,3104,89,1.14,1.15,-0.253,0.043,4673,564,33441.09999999999,535616.3,-42899.56662000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,632.0,5.22,5.26,0.705,0.047,3928,252,1.38,1.4,-0.295,0.047,2969,519,32415.899999999998,535616.3,28660.117780000008,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,633.0,4.51,4.55,0.659,0.051,3538,251,1.67,1.69,-0.342,0.051,3593,709,36368.1,535616.3,-1783.5873000000045,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,634.0,3.85,3.88,0.608,0.054,4398,726,1.99,2.02,-0.393,0.054,2194,704,35596.799999999996,535616.3,75677.51375999999,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,635.0,3.23,3.27,0.553,0.056,8443,1261,2.38,2.41,-0.447,0.056,994,2172,52847.2,535616.3,265245.18384,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,636.0,2.68,2.71,0.496,0.057,2949,1522,2.83,2.85,-0.504,0.057,1369,953,24612.600000000002,535616.3,57265.55160000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,637.0,2.19,2.22,0.439,0.057,4420,2129,3.33,3.37,-0.561,0.057,270,326,26733.0,535616.3,150412.68300000002,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,638.0,1.76,1.78,0.381,0.056,3177,838,3.89,3.94,-0.619,0.056,173,113,18760.0,535616.3,106966.91264000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,639.0,1.39,1.41,0.324,0.054,2004,638,4.51,4.57,-0.675,0.053,115,45,11431.099999999999,535616.3,64934.659060000005,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,640.0,1.07,1.09,0.271,0.05,5229,1150,5.19,5.26,-0.729,0.05,247,50,27380.0,535616.3,158392.726,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,641.0,0.82,0.84,0.222,0.045,2423,590,5.94,6.0,-0.778,0.045,61,26,11178.0,535616.3,67585.5594,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,642.0,0.61,0.63,0.178,0.04,2197,355,6.72,6.8,-0.821,0.04,62,5,9036.0,535616.3,54302.444,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,643.0,0.45,0.47,0.141,0.034,1367,681,7.56,7.64,-0.859,0.034,66,3,4872.2,535616.3,28126.631240000002,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,644.0,0.33,0.34,0.11,0.029,865,226,8.46,8.54,-0.89,0.029,4,1,2520.1,535616.3,15876.788340000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,645.0,0.24,0.25,0.084,0.024,5644,537,9.35,9.46,-0.916,0.024,1709,22,17647.199999999997,535616.3,60050.6184,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,646.0,0.18,0.19,0.065,0.019,818,53,10.16,10.46,-0.935,0.019,1,0,1556.1,535616.3,9870.45478,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,647.0,0.13,0.14,0.049,0.015,1616,127,11.11,11.45,-0.951,0.015,8,0,2436.0,535616.3,15336.943199999998,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,648.0,0.1,0.11,0.039,0.012,1261,199,12.08,12.4,-0.961,0.012,1,1,1514.4,535616.3,9614.203200000002,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,649.0,0.08,0.09,0.031,0.01,1178,243,13.06,13.36,-0.968,0.01,0,0,1178.0,535616.3,7490.4308,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,650.0,0.06,0.07,0.027,0.009,4699,286,14.04,14.34,-0.973,0.009,2,0,4230.9,535616.3,26879.709779999997,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,655.0,0.03,0.04,0.012,0.004,1735,10,19.01,19.31,-0.988,0.004,1,0,694.4,535616.3,4410.324960000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,660.0,0.02,0.03,0.008,0.002,2294,11,24.0,24.3,-0.992,0.002,0,0,458.8,535616.3,2917.3256800000004,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,665.0,0.01,0.02,0.004,0.001,1069,0,27.4,31.0,-0.995,0.001,1,0,106.99999999999999,535616.3,679.0984800000001,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,670.0,0.01,0.02,0.004,0.001,5397,24,32.47,35.99,-0.996,0.001,0,0,539.7,535616.3,3431.7364200000006,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,675.0,0.0,0.01,0.001,0.0,3075,3,37.3,40.37,-0.999,0.0,4,4,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,680.0,0.0,0.01,0.001,0.0,2819,0,42.39,45.99,-0.999,0.0,0,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,685.0,0.0,0.01,0.001,0.0,172,0,47.4,50.98,-0.999,0.0,0,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,690.0,0.0,0.01,0.001,0.0,273,0,52.4,55.38,-0.999,0.0,0,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,695.0,0.0,0.01,0.001,0.0,5,0,57.4,60.99,-0.999,0.0,0,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:07.000000000",635.86,700.0,0.0,0.01,0.001,0.0,2,0,62.3,65.98,-0.999,0.0,0,0,0.0,535616.3,0.0,776179.6772200002]
["2025-10-29T09:32:20.000000000",635.95,576.0,58.04,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,577.0,57.04,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,578.0,56.03,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,579.0,55.6,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,580.0,54.6,57.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,581.0,53.04,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,582.0,52.6,55.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,583.0,51.65,54.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,584.0,50.69,53.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,585.0,49.6,52.68,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,586.0,48.03,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,587.0,47.03,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,588.0,46.6,49.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,589.0,45.6,48.68,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,590.0,44.61,47.68,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,534141.6000000001,-347.86465000000004,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,592.0,42.6,45.68,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,534141.6000000001,-671.5632,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,593.0,41.03,44.68,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,534141.6000000001,-279.81800000000004,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,594.0,40.03,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,534141.6000000001,-714.17185,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,595.0,39.61,42.68,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,534141.6000000001,-1246.4620000000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,596.0,38.03,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,534141.6000000001,-206.0478,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,597.0,37.61,40.68,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,534141.6000000001,-787.3061,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,598.0,36.03,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,534141.6000000001,-447.07285000000013,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,599.0,35.03,38.68,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,534141.6000000001,-899.2333000000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,600.0,34.03,37.68,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,534141.6000000001,-2753.6635000000006,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,601.0,33.63,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,534141.6000000001,-508.12405000000007,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,602.0,32.03,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,534141.6000000001,-488.4096,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,603.0,31.62,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,534141.6000000001,-1089.38235,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,604.0,30.04,33.68,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,534141.6000000001,-1076.6633500000003,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,605.0,30.1,32.68,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,147,261.2,534141.6000000001,-1661.1014000000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,606.0,28.73,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,534141.6000000001,-1466.5007,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,607.0,27.74,30.69,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,231,209.79999999999998,534141.6000000001,-1334.2231,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,608.0,26.74,29.71,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,40,938.6000000000001,534141.6000000001,-5969.026700000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,609.0,25.64,28.71,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,534141.6000000001,-1423.2561000000003,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,610.0,24.71,27.83,1.0,0.0,639,0,0.05,0.06,-0.013,0.003,1859,534,557.7,534141.6000000001,-3546.6931500000005,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,611.0,23.76,26.21,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,72,360.59999999999997,534141.6000000001,-2293.2357,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,612.0,23.93,24.18,1.0,0.0,644,0,0.06,0.07,-0.016,0.003,2505,9,751.5,534141.6000000001,-4779.164250000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,613.0,22.94,23.19,1.0,0.0,346,0,0.06,0.07,-0.018,0.004,3239,125,1295.6,534141.6000000001,-8239.368199999999,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,614.0,21.94,22.2,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,144,356.4,534141.6000000001,-2266.5258000000003,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,615.0,20.95,21.21,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,246,1855.0,534141.6000000001,-11796.8725,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,616.0,19.96,20.22,1.0,0.0,624,1,0.09,0.1,-0.024,0.006,2068,315,1240.8,534141.6000000001,-7890.8676000000005,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,617.0,18.98,19.23,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,89,1374.8,534141.6000000001,-7275.268000000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,618.0,17.99,18.24,0.952,0.003,1483,7,0.12,0.13,-0.032,0.007,4334,122,3478.7,534141.6000000001,-16464.10955,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,619.0,17.01,17.26,0.95,0.005,331,1,0.14,0.15,-0.037,0.008,3021,85,2582.3,534141.6000000001,-14317.142349999998,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,620.0,16.03,16.28,0.946,0.006,3144,5,0.15,0.16,-0.043,0.01,6492,256,8378.400000000001,534141.6000000001,-29289.3132,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,621.0,15.05,15.3,0.943,0.008,478,5,0.18,0.19,-0.048,0.011,1319,415,1833.2999999999997,534141.6000000001,-6795.125749999999,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,622.0,14.09,14.33,0.937,0.01,1310,0,0.21,0.22,-0.056,0.013,1417,114,3152.1,534141.6000000001,-3383.8899500000007,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,623.0,13.12,13.37,0.928,0.013,1695,0,0.25,0.26,-0.066,0.015,4363,439,8747.999999999998,534141.6000000001,-27606.589500000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,624.0,12.16,12.41,0.917,0.015,1493,0,0.3,0.31,-0.078,0.017,4526,175,9933.7,534141.6000000001,-34689.164650000006,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,625.0,11.24,11.44,0.906,0.018,1475,6,0.35,0.37,-0.091,0.02,4945,276,12545.0,534141.6000000001,-46010.98250000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,626.0,10.32,10.41,0.889,0.022,1689,63,0.42,0.44,-0.109,0.023,3886,402,12653.6,534141.6000000001,-33209.309,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,627.0,9.41,9.5,0.87,0.026,2098,26,0.51,0.53,-0.128,0.026,5248,396,19099.600000000002,534141.6000000001,-52084.30500000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,628.0,8.53,8.6,0.846,0.03,2662,22,0.63,0.64,-0.153,0.03,3832,446,19482.0,534141.6000000001,-22321.845,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,629.0,7.65,7.74,0.818,0.034,1793,44,0.76,0.78,-0.182,0.034,4192,396,20349.0,534141.6000000001,-51871.897700000016,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,630.0,6.83,6.89,0.786,0.038,6063,161,0.93,0.94,-0.214,0.038,5307,1284,43206.0,534141.6000000001,18269.57160000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,631.0,6.03,6.08,0.749,0.043,3104,94,1.12,1.14,-0.251,0.043,4673,611,33441.09999999999,534141.6000000001,-42905.638650000015,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,632.0,5.27,5.32,0.707,0.047,3928,286,1.36,1.38,-0.293,0.047,2969,630,32415.899999999998,534141.6000000001,28664.174350000012,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,633.0,4.56,4.6,0.661,0.051,3538,275,1.64,1.66,-0.339,0.051,3593,745,36368.1,534141.6000000001,-1783.8397500000044,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,634.0,3.9,3.93,0.61,0.054,4398,750,1.97,1.99,-0.39,0.054,2194,751,35596.799999999996,534141.6000000001,75688.2252,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,635.0,3.29,3.31,0.556,0.056,8443,1349,2.36,2.38,-0.444,0.056,994,2390,52847.2,534141.6000000001,265282.72680000006,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,636.0,2.73,2.74,0.499,0.057,2949,1885,2.79,2.82,-0.501,0.057,1369,966,24612.600000000002,534141.6000000001,57273.657000000014,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,637.0,2.22,2.25,0.441,0.057,4420,2446,3.29,3.31,-0.559,0.057,270,331,26733.0,534141.6000000001,150433.97250000003,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,638.0,1.78,1.8,0.383,0.056,3177,844,3.84,3.87,-0.617,0.056,173,153,18760.0,534141.6000000001,106982.05280000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,639.0,1.4,1.43,0.327,0.054,2004,650,4.46,4.51,-0.673,0.054,115,46,11442.599999999999,534141.6000000001,64870.71570000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,640.0,1.09,1.1,0.273,0.05,5229,1167,5.14,5.2,-0.727,0.05,247,54,27380.0,534141.6000000001,158415.14500000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,641.0,0.82,0.84,0.224,0.045,2423,614,5.88,5.94,-0.776,0.045,61,26,11178.0,534141.6000000001,67595.12550000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,642.0,0.62,0.63,0.18,0.04,2197,413,6.67,6.75,-0.82,0.04,62,6,9036.0,534141.6000000001,54310.130000000005,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,643.0,0.45,0.47,0.143,0.035,1367,735,7.47,7.58,-0.857,0.034,66,3,5008.900000000001,534141.6000000001,28999.955950000007,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,644.0,0.33,0.34,0.11,0.029,865,233,8.37,8.47,-0.89,0.029,4,1,2520.1,534141.6000000001,15879.035550000002,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,645.0,0.24,0.25,0.083,0.024,5644,563,9.27,9.37,-0.917,0.024,1709,22,17647.199999999997,534141.6000000001,60059.11800000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,646.0,0.17,0.18,0.065,0.019,818,56,10.06,10.39,-0.935,0.019,1,0,1556.1,534141.6000000001,9871.851850000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,647.0,0.13,0.14,0.049,0.015,1616,127,11.05,11.38,-0.951,0.015,8,0,2436.0,534141.6000000001,15339.114,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,648.0,0.1,0.11,0.039,0.012,1261,204,11.98,12.35,-0.961,0.012,1,1,1514.4,534141.6000000001,9615.564,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,649.0,0.08,0.09,0.032,0.01,1178,243,12.96,13.29,-0.968,0.01,0,0,1178.0,534141.6000000001,7491.491000000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,650.0,0.06,0.07,0.025,0.008,4699,328,13.94,14.27,-0.975,0.008,2,0,3760.7999999999997,534141.6000000001,23896.4572,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,655.0,0.03,0.04,0.012,0.004,1735,15,18.91,19.24,-0.988,0.004,1,0,694.4,534141.6000000001,4410.949200000001,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,660.0,0.02,0.03,0.008,0.002,2294,12,23.9,24.23,-0.992,0.002,0,0,458.8,534141.6000000001,2917.7386000000006,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,665.0,0.01,0.02,0.004,0.001,1069,0,27.4,30.37,-0.995,0.001,1,0,106.99999999999999,534141.6000000001,679.1946,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,670.0,0.01,0.02,0.004,0.001,5397,24,32.47,35.36,-0.996,0.001,0,0,539.7,534141.6000000001,3432.2221500000005,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,675.0,0.0,0.01,0.001,0.0,3075,3,37.3,40.8,-0.999,0.0,4,4,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,680.0,0.0,0.01,0.001,0.0,2819,0,42.39,45.35,-0.999,0.0,0,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,685.0,0.0,0.01,0.001,0.0,172,0,47.4,50.35,-0.999,0.0,0,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,690.0,0.0,0.01,0.001,0.0,273,0,52.4,55.35,-0.999,0.0,0,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,695.0,0.0,0.01,0.001,0.0,5,0,57.4,60.99,-0.999,0.0,0,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:20.000000000",635.95,700.0,0.0,0.01,0.001,0.0,2,0,62.29,66.03,-0.999,0.0,0,0,0.0,534141.6000000001,0.0,776187.1502000001]
["2025-10-29T09:32:33.000000000",635.9,576.0,57.98,61.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,577.0,56.98,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,578.0,56.03,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,579.0,54.98,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,580.0,54.6,57.68,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,581.0,53.04,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,582.0,51.98,55.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,583.0,51.83,54.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,584.0,50.87,53.31,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,585.0,48.98,52.68,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,586.0,47.98,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,587.0,47.03,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,588.0,46.6,49.68,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,589.0,45.6,48.68,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,590.0,43.98,47.68,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,536157.9,-347.8373,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,592.0,42.6,45.68,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,536157.9,-671.5104000000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,593.0,40.98,44.68,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,536157.9,-279.796,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,594.0,39.98,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,536157.9,-714.1157,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,595.0,38.98,42.68,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,536157.9,-1246.364,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,596.0,38.03,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,536157.9,-206.0316,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,597.0,36.98,40.68,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,536157.9,-787.2442,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,598.0,35.99,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,536157.9,-447.03770000000003,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,599.0,34.99,38.68,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,536157.9,-899.1626,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,600.0,33.99,37.68,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,536157.9,-2753.447,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,601.0,33.62,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,536157.9,-508.08410000000003,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,602.0,32.03,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,536157.9,-488.3712,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,603.0,31.62,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,536157.9,-1089.2967,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,604.0,30.0,33.68,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,536157.9,-1076.5787,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,605.0,30.1,32.68,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,147,261.2,536157.9,-1660.9707999999998,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,606.0,28.73,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,536157.9,-1466.3854,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,607.0,27.74,30.69,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,231,209.79999999999998,536157.9,-1334.1182,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,608.0,26.64,29.71,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,41,938.6000000000001,536157.9,-5968.5574000000015,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,609.0,25.64,28.71,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,536157.9,-1423.1442000000002,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,610.0,25.77,27.82,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,554,557.7,536157.9,-3546.4143,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,611.0,23.65,26.21,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,73,360.59999999999997,536157.9,-2293.0553999999997,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,612.0,23.78,24.09,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,79,1002.0,536157.9,-6371.718,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,613.0,22.78,23.09,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,125,1295.6,536157.9,-8238.7204,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,614.0,21.79,22.1,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,184,356.4,536157.9,-2266.3476,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,615.0,20.86,21.11,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,246,1855.0,536157.9,-11795.945,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,616.0,19.81,20.12,1.0,0.0,624,1,0.09,0.1,-0.024,0.006,2068,316,1240.8,536157.9,-7890.2472,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,617.0,18.82,19.13,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,96,1374.8,536157.9,-7274.696,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,618.0,17.84,18.14,0.952,0.003,1483,8,0.12,0.13,-0.032,0.007,4334,123,3478.7,536157.9,-16462.8151,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,619.0,16.86,17.16,0.95,0.005,331,1,0.14,0.15,-0.038,0.009,3021,90,2884.3999999999996,536157.9,-16237.0706,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,620.0,15.88,16.18,0.948,0.006,3144,6,0.16,0.17,-0.041,0.01,6492,260,8378.400000000001,536157.9,-29287.010399999996,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,621.0,14.9,15.21,0.943,0.008,478,5,0.18,0.19,-0.049,0.011,1319,415,1833.2999999999997,536157.9,-6794.591499999998,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,622.0,13.93,14.23,0.936,0.01,1310,0,0.21,0.22,-0.057,0.013,1417,126,3152.1,536157.9,-3383.6239,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,623.0,13.04,13.27,0.928,0.013,1695,0,0.25,0.26,-0.067,0.015,4363,439,8747.999999999998,536157.9,-27604.418999999998,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,624.0,12.09,12.29,0.917,0.016,1493,0,0.3,0.31,-0.079,0.017,4526,176,10083.000000000002,536157.9,-33737.03860000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,625.0,11.15,11.35,0.904,0.019,1475,6,0.36,0.37,-0.094,0.02,4945,419,12692.500000000002,536157.9,-45069.4125,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,626.0,10.23,10.34,0.888,0.022,1689,63,0.43,0.44,-0.11,0.023,3886,445,12653.6,536157.9,-33206.698,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,627.0,9.37,9.43,0.868,0.026,2098,26,0.52,0.53,-0.131,0.027,5248,446,19624.4,536157.9,-55417.413199999995,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,628.0,8.48,8.54,0.844,0.03,2662,22,0.63,0.64,-0.155,0.031,3832,615,19865.199999999997,536157.9,-24756.858799999998,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,629.0,7.62,7.68,0.816,0.034,1793,49,0.77,0.78,-0.184,0.035,4192,402,20768.2,536157.9,-54533.51220000002,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,630.0,6.78,6.84,0.782,0.039,6063,161,0.93,0.95,-0.218,0.039,5307,1304,44343.0,536157.9,18748.87559999999,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,631.0,6.0,6.04,0.744,0.043,3104,98,1.13,1.15,-0.256,0.043,4673,620,33441.09999999999,536157.9,-42902.265300000014,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,632.0,5.23,5.28,0.702,0.047,3928,288,1.37,1.39,-0.298,0.047,2969,668,32415.899999999998,536157.9,28661.92070000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,633.0,4.51,4.56,0.655,0.051,3538,285,1.65,1.67,-0.345,0.051,3593,754,36368.1,536157.9,-1783.6995000000043,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,634.0,3.85,3.89,0.603,0.054,4398,764,1.98,2.0,-0.397,0.054,2194,824,35596.799999999996,536157.9,75682.27439999998,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,635.0,3.25,3.27,0.549,0.056,8443,1438,2.37,2.39,-0.452,0.057,994,2471,52946.6,536157.9,264629.78500000003,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,636.0,2.69,2.71,0.492,0.057,2949,1993,2.81,2.84,-0.508,0.057,1369,991,24612.600000000002,536157.9,57269.15400000002,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,637.0,2.2,2.22,0.434,0.057,4420,2500,3.31,3.34,-0.566,0.057,270,335,26733.0,536157.9,150422.145,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,638.0,1.76,1.78,0.376,0.056,3177,1024,3.88,3.9,-0.624,0.056,173,173,18760.0,536157.9,106973.6416,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,639.0,1.38,1.4,0.319,0.053,2004,676,4.5,4.54,-0.681,0.053,115,46,11230.7,536157.9,63664.4003,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,640.0,1.07,1.09,0.266,0.05,5229,1240,5.18,5.22,-0.734,0.05,247,54,27380.0,536157.9,158402.69,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,641.0,0.81,0.83,0.217,0.045,2423,653,5.92,5.98,-0.783,0.045,61,26,11178.0,536157.9,67589.811,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,642.0,0.6,0.62,0.173,0.039,2197,505,6.71,6.78,-0.826,0.039,62,6,8810.100000000002,536157.9,52948.2135,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,643.0,0.44,0.45,0.136,0.034,1367,766,7.55,7.62,-0.864,0.034,66,3,4872.2,536157.9,28128.4006,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,644.0,0.32,0.33,0.104,0.028,865,307,8.42,8.5,-0.895,0.028,4,1,2433.2,536157.9,15330.2772,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,645.0,0.23,0.24,0.08,0.023,5644,563,9.33,9.4,-0.92,0.023,1709,22,16911.9,536157.9,57552.12950000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,646.0,0.17,0.18,0.062,0.019,818,56,10.16,10.47,-0.938,0.019,1,0,1556.1,536157.9,9871.0757,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,647.0,0.12,0.13,0.046,0.015,1616,127,11.11,11.44,-0.954,0.015,8,0,2436.0,536157.9,15337.907999999996,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,648.0,0.09,0.1,0.036,0.012,1261,215,12.08,12.36,-0.964,0.012,1,1,1514.4,536157.9,9614.807999999999,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,649.0,0.07,0.08,0.029,0.01,1178,243,13.06,13.37,-0.971,0.01,0,0,1178.0,536157.9,7490.902,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,650.0,0.06,0.07,0.024,0.008,4699,460,14.04,14.37,-0.976,0.008,2,0,3760.7999999999997,536157.9,23894.5784,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,655.0,0.03,0.04,0.012,0.004,1735,16,19.01,19.27,-0.988,0.004,1,0,694.4,536157.9,4410.602400000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,660.0,0.02,0.03,0.008,0.002,2294,13,24.01,24.26,-0.992,0.002,0,0,458.8,536157.9,2917.5092,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,665.0,0.01,0.02,0.004,0.001,1069,0,27.24,31.04,-0.996,0.001,1,0,106.99999999999999,536157.9,679.1412000000001,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,670.0,0.01,0.02,0.004,0.001,5397,24,32.24,36.03,-0.996,0.001,0,0,539.7,536157.9,3431.9523000000004,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,675.0,0.0,0.01,0.001,0.0,3075,3,37.3,40.8,-0.999,0.0,4,4,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,680.0,0.0,0.01,0.001,0.0,2819,0,42.39,45.89,-0.999,0.0,0,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,685.0,0.0,0.01,0.001,0.0,172,0,47.23,51.03,-0.999,0.0,0,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,690.0,0.0,0.01,0.001,0.0,273,0,52.23,56.03,-0.999,0.0,0,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,695.0,0.0,0.01,0.001,0.0,5,0,57.4,61.03,-0.999,0.0,0,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:33.000000000",635.9,700.0,0.0,0.01,0.001,0.0,2,0,62.29,66.1,-0.999,0.0,0,0,0.0,536157.9,0.0,759430.5699]
["2025-10-29T09:32:47.000000000",635.95,576.0,58.01,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,577.0,57.56,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,578.0,56.03,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,579.0,55.01,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,580.0,54.01,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,581.0,53.04,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,583.0,51.99,54.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,584.0,51.04,53.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,585.0,49.01,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,586.0,48.01,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,587.0,47.01,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,588.0,46.01,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,589.0,45.01,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,536988.7999999999,-347.86465000000004,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,592.0,42.01,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,536988.7999999999,-671.5632,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,593.0,41.01,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,536988.7999999999,-279.81800000000004,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,594.0,40.01,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,536988.7999999999,-714.17185,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,595.0,39.01,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,536988.7999999999,-1246.4620000000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,596.0,38.01,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,536988.7999999999,-206.0478,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,597.0,37.02,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,536988.7999999999,-787.3061,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,598.0,36.02,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,536988.7999999999,-447.07285000000013,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,599.0,35.02,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,536988.7999999999,-899.2333000000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,600.0,34.02,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,536988.7999999999,-2753.6635000000006,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,536988.7999999999,-508.12405000000007,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,602.0,32.02,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,536988.7999999999,-488.4096,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,603.0,31.03,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,536988.7999999999,-1089.38235,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,604.0,30.03,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,536988.7999999999,-1076.6633500000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,605.0,29.03,32.68,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,148,261.2,536988.7999999999,-1661.1014000000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,606.0,28.03,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,536988.7999999999,-1466.5007,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,607.0,27.04,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,234,209.79999999999998,536988.7999999999,-1334.2231,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,63,938.6000000000001,536988.7999999999,-5969.026700000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,609.0,25.05,28.82,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,536988.7999999999,-1423.2561000000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,610.0,24.79,27.81,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,554,557.7,536988.7999999999,-3546.6931500000005,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,611.0,23.21,26.23,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,83,360.59999999999997,536988.7999999999,-2293.2357,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,612.0,23.82,24.18,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,79,1002.0,536988.7999999999,-6372.219,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,613.0,22.83,23.18,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,125,1295.6,536988.7999999999,-8239.368199999999,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,614.0,21.84,22.19,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,310,356.4,536988.7999999999,-2266.5258000000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,615.0,20.85,21.2,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,271,1855.0,536988.7999999999,-11796.8725,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,616.0,19.91,20.2,1.0,0.0,624,1,0.09,0.1,-0.024,0.006,2068,343,1240.8,536988.7999999999,-7890.8676000000005,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,617.0,18.87,19.22,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,128,1374.8,536988.7999999999,-7275.268000000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,618.0,17.93,18.22,0.952,0.003,1483,8,0.12,0.13,-0.032,0.007,4334,149,3478.7,536988.7999999999,-16464.10955,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,619.0,16.95,17.25,0.95,0.005,331,1,0.13,0.14,-0.038,0.009,3021,93,2884.3999999999996,536988.7999999999,-16238.3473,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,620.0,15.97,16.26,0.948,0.006,3144,6,0.15,0.16,-0.041,0.01,6492,275,8378.400000000001,536988.7999999999,-29289.3132,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,621.0,15.0,15.28,0.943,0.008,478,5,0.18,0.19,-0.049,0.011,1319,442,1833.2999999999997,536988.7999999999,-6795.125749999999,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,622.0,13.98,14.32,0.936,0.01,1310,0,0.21,0.22,-0.057,0.013,1417,288,3152.1,536988.7999999999,-3383.8899500000007,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,623.0,13.02,13.35,0.928,0.013,1695,1,0.24,0.25,-0.067,0.015,4363,439,8747.999999999998,536988.7999999999,-27606.589500000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,624.0,12.1,12.34,0.917,0.016,1493,1,0.29,0.3,-0.079,0.017,4526,177,10083.000000000002,536988.7999999999,-33739.691300000006,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,625.0,11.16,11.4,0.904,0.019,1475,7,0.35,0.36,-0.094,0.02,4945,458,12692.500000000002,536988.7999999999,-45072.95625,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,626.0,10.3,10.4,0.888,0.022,1689,78,0.42,0.43,-0.11,0.023,3886,496,12653.6,536988.7999999999,-33209.309,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,627.0,9.42,9.49,0.868,0.026,2098,34,0.51,0.52,-0.131,0.027,5248,451,19624.4,536988.7999999999,-55421.770599999996,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,628.0,8.49,8.59,0.844,0.03,2662,27,0.62,0.63,-0.155,0.031,3832,619,19865.199999999997,536988.7999999999,-24758.805400000005,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,629.0,7.64,7.72,0.816,0.034,1793,49,0.75,0.77,-0.184,0.035,4192,434,20768.2,536988.7999999999,-54537.80010000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,630.0,6.81,6.86,0.782,0.039,6063,168,0.92,0.93,-0.218,0.039,5307,1336,44343.0,536988.7999999999,18750.34979999999,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,631.0,6.01,6.05,0.744,0.043,3104,103,1.11,1.13,-0.256,0.043,4673,661,33441.09999999999,536988.7999999999,-42905.638650000015,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,632.0,5.25,5.29,0.702,0.047,3928,290,1.35,1.37,-0.298,0.047,2969,829,32415.899999999998,536988.7999999999,28664.174350000012,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,633.0,4.53,4.57,0.655,0.051,3538,302,1.63,1.65,-0.345,0.051,3593,774,36368.1,536988.7999999999,-1783.8397500000044,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,634.0,3.87,3.9,0.603,0.054,4398,790,1.96,1.98,-0.397,0.054,2194,858,35596.799999999996,536988.7999999999,75688.2252,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,635.0,3.25,3.28,0.549,0.056,8443,1491,2.34,2.37,-0.452,0.057,994,2553,52946.6,536988.7999999999,264650.5925,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,636.0,2.7,2.72,0.492,0.057,2949,2158,2.79,2.81,-0.508,0.057,1369,1241,24612.600000000002,536988.7999999999,57273.657000000014,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,637.0,2.21,2.22,0.434,0.057,4420,2538,3.29,3.31,-0.566,0.057,270,352,26733.0,536988.7999999999,150433.97250000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,638.0,1.77,1.79,0.381,0.057,3177,1123,3.84,3.88,-0.624,0.056,173,174,19077.699999999997,536988.7999999999,109002.46595000003,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,639.0,1.39,1.41,0.324,0.054,2004,695,4.44,4.5,-0.681,0.053,115,46,11431.099999999999,536988.7999999999,64943.84995000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,640.0,1.07,1.09,0.27,0.05,5229,1258,5.12,5.18,-0.73,0.05,247,54,27380.0,536988.7999999999,158415.14500000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,641.0,0.81,0.83,0.221,0.045,2423,663,5.87,5.95,-0.779,0.045,61,26,11178.0,536988.7999999999,67595.12550000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,642.0,0.6,0.62,0.177,0.04,2197,540,6.65,6.76,-0.823,0.04,62,6,9036.0,536988.7999999999,54310.130000000005,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,643.0,0.45,0.46,0.139,0.034,1367,774,7.49,7.6,-0.861,0.034,66,3,4872.2,536988.7999999999,28130.612300000004,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,644.0,0.32,0.33,0.106,0.029,865,314,8.38,8.46,-0.894,0.029,4,1,2520.1,536988.7999999999,15879.035550000002,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,645.0,0.23,0.24,0.081,0.023,5644,601,9.26,9.45,-0.919,0.023,1709,22,16911.9,536988.7999999999,57556.654750000016,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,646.0,0.17,0.18,0.063,0.019,818,56,10.08,10.41,-0.937,0.019,1,0,1556.1,536988.7999999999,9871.851850000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,647.0,0.12,0.13,0.047,0.015,1616,132,11.03,11.37,-0.953,0.015,8,0,2436.0,536988.7999999999,15339.114,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,648.0,0.09,0.1,0.036,0.012,1261,215,12.0,12.34,-0.964,0.012,1,1,1514.4,536988.7999999999,9615.564,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,649.0,0.07,0.08,0.029,0.01,1178,307,12.97,13.31,-0.971,0.01,0,0,1178.0,536988.7999999999,7491.491000000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,650.0,0.06,0.07,0.024,0.008,4699,460,13.96,14.3,-0.976,0.008,2,0,3760.7999999999997,536988.7999999999,23896.4572,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,655.0,0.03,0.04,0.012,0.004,1735,19,19.0,19.27,-0.988,0.004,1,0,694.4,536988.7999999999,4410.949200000001,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,660.0,0.02,0.03,0.008,0.002,2294,13,23.97,24.27,-0.992,0.002,0,0,458.8,536988.7999999999,2917.7386000000006,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,665.0,0.01,0.02,0.004,0.001,1069,50,27.25,31.01,-0.996,0.001,1,0,106.99999999999999,536988.7999999999,679.1946,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,670.0,0.01,0.02,0.004,0.001,5397,34,32.24,36.0,-0.996,0.001,0,0,539.7,536988.7999999999,3432.2221500000005,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,675.0,0.0,0.01,0.001,0.0,3075,43,37.3,40.38,-0.999,0.0,4,4,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,680.0,0.0,0.01,0.001,0.0,2819,0,42.82,44.94,-0.999,0.0,0,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,685.0,0.0,0.01,0.001,0.0,172,0,47.23,51.0,-0.999,0.0,0,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,690.0,0.0,0.01,0.001,0.0,273,0,52.23,56.0,-0.999,0.0,0,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,695.0,0.0,0.01,0.001,0.0,5,0,57.23,61.0,-0.999,0.0,0,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:47.000000000",635.95,700.0,0.0,0.01,0.001,0.0,2,0,62.23,66.0,-0.999,0.0,0,0,0.0,536988.7999999999,0.0,764690.4461000001]
["2025-10-29T09:32:59.000000000",636.08,577.0,57.56,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,578.0,56.1,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,579.0,55.1,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,580.0,54.1,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,581.0,53.1,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,583.0,52.12,53.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,103,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,584.0,51.16,53.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,30,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,585.0,49.1,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,586.0,48.1,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,587.0,47.1,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,588.0,46.1,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,589.0,45.1,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,535427.7000000002,-347.93576,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,592.0,42.1,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,535427.7000000002,-671.7004800000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,593.0,41.1,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,535427.7000000002,-279.8752,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,594.0,40.1,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,535427.7000000002,-714.31784,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,595.0,39.1,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,535427.7000000002,-1246.7168000000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,596.0,38.1,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,535427.7000000002,-206.08992000000003,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,597.0,37.1,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,535427.7000000002,-787.46704,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,598.0,36.11,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,535427.7000000002,-447.1642400000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,599.0,35.11,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,535427.7000000002,-899.4171200000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,600.0,34.11,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,535427.7000000002,-2754.2264,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,535427.7000000002,-508.2279200000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,602.0,32.11,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,535427.7000000002,-488.50944000000004,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,603.0,31.12,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,535427.7000000002,-1089.6050400000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,604.0,30.12,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,535427.7000000002,-1076.88344,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,605.0,29.12,32.68,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,148,261.2,535427.7000000002,-1661.44096,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,606.0,28.12,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,1,230.6,535427.7000000002,-1466.80048,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,607.0,27.13,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,234,209.79999999999998,535427.7000000002,-1334.49584,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,63,938.6000000000001,535427.7000000002,-5970.246880000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,609.0,25.13,28.82,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,535427.7000000002,-1423.5470400000004,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,610.0,25.88,27.82,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,554,557.7,535427.7000000002,-3547.4181600000006,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,611.0,23.5,26.18,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,83,360.59999999999997,535427.7000000002,-2293.70448,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,612.0,23.96,24.27,1.0,0.0,644,0,0.06,0.07,-0.016,0.003,2505,79,751.5,535427.7000000002,-4780.141200000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,613.0,22.96,23.27,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,126,1295.6,535427.7000000002,-8241.05248,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,614.0,21.97,22.28,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,310,356.4,535427.7000000002,-2266.98912,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,615.0,20.98,21.21,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,272,1855.0,535427.7000000002,-11799.284000000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,616.0,20.05,20.22,1.0,0.0,624,2,0.09,0.1,-0.024,0.006,2068,344,1240.8,535427.7000000002,-7892.480640000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,617.0,19.0,19.32,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,130,1374.8,535427.7000000002,-7276.7552000000005,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,618.0,18.01,18.28,0.952,0.003,1483,8,0.11,0.12,-0.032,0.007,4334,150,3478.7,535427.7000000002,-16467.475120000003,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,619.0,17.03,17.26,0.951,0.004,331,1,0.13,0.14,-0.035,0.008,3021,118,2549.2000000000003,535427.7000000002,-14530.611519999999,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,620.0,16.05,16.36,0.948,0.006,3144,6,0.15,0.16,-0.041,0.009,6492,339,7729.2,535427.7000000002,-25165.869119999996,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,621.0,15.08,15.38,0.943,0.008,478,5,0.17,0.18,-0.048,0.011,1319,444,1833.2999999999997,535427.7000000002,-6796.514799999999,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,622.0,14.11,14.33,0.937,0.01,1310,0,0.2,0.21,-0.056,0.013,1417,293,3152.1,535427.7000000002,-3384.5816800000007,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,623.0,13.14,13.37,0.93,0.013,1695,1,0.24,0.25,-0.065,0.015,4363,475,8747.999999999998,535427.7000000002,-27612.2328,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,624.0,12.19,12.49,0.919,0.015,1493,2,0.28,0.29,-0.077,0.017,4526,202,9933.7,535427.7000000002,-34696.25576000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,625.0,11.27,11.46,0.906,0.019,1475,8,0.34,0.35,-0.091,0.02,4945,510,12692.500000000002,535427.7000000002,-45082.17,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,626.0,10.42,10.53,0.89,0.022,1689,78,0.41,0.42,-0.108,0.023,3886,534,12653.6,535427.7000000002,-33216.0976,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,627.0,9.54,9.6,0.87,0.026,2098,34,0.5,0.51,-0.129,0.026,5248,456,19099.600000000002,535427.7000000002,-52094.95200000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,628.0,8.65,8.71,0.847,0.03,2662,27,0.6,0.61,-0.153,0.03,3832,623,19482.0,535427.7000000002,-22326.408,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,629.0,7.78,7.84,0.818,0.034,1793,50,0.73,0.74,-0.182,0.034,4192,440,20349.0,535427.7000000002,-51882.50128000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,630.0,6.94,6.98,0.786,0.038,6063,169,0.89,0.9,-0.214,0.039,5307,1384,43736.700000000004,535427.7000000002,14897.629679999996,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,631.0,6.14,6.18,0.748,0.043,3104,104,1.08,1.09,-0.252,0.043,4673,667,33441.09999999999,535427.7000000002,-42914.40936000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,632.0,5.37,5.41,0.706,0.047,3928,291,1.3,1.32,-0.294,0.047,2969,876,32415.899999999998,535427.7000000002,28670.03384000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,633.0,4.64,4.67,0.66,0.051,3538,310,1.57,1.59,-0.34,0.051,3593,799,36368.1,535427.7000000002,-1784.2044000000044,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,634.0,3.97,3.99,0.609,0.054,4398,802,1.9,1.91,-0.391,0.054,2194,923,35596.799999999996,535427.7000000002,75703.69728,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,635.0,3.34,3.36,0.554,0.057,8443,1529,2.27,2.29,-0.446,0.057,994,2662,53790.9,535427.7000000002,270075.11544,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,636.0,2.77,2.79,0.497,0.058,2949,2240,2.7,2.72,-0.503,0.058,1369,1247,25044.4,535427.7000000002,58290.3712,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,637.0,2.26,2.28,0.439,0.058,4420,2583,3.19,3.21,-0.561,0.058,270,356,27202.000000000004,535427.7000000002,153104.456,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,638.0,1.82,1.83,0.381,0.057,3177,1134,3.74,3.77,-0.619,0.056,173,180,19077.699999999997,535427.7000000002,109024.74808000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,639.0,1.43,1.45,0.324,0.054,2004,716,4.35,4.39,-0.676,0.054,115,46,11442.599999999999,535427.7000000002,64883.97648000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,640.0,1.11,1.12,0.27,0.05,5229,1311,5.02,5.07,-0.73,0.05,247,54,27380.0,535427.7000000002,158447.52800000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,641.0,0.84,0.85,0.221,0.045,2423,674,5.75,5.81,-0.779,0.045,61,26,11178.0,535427.7000000002,67608.94320000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,642.0,0.63,0.64,0.177,0.04,2197,613,6.54,6.59,-0.823,0.04,62,7,9036.0,535427.7000000002,54321.232,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,643.0,0.46,0.47,0.139,0.034,1367,801,7.37,7.43,-0.861,0.034,66,3,4872.2,535427.7000000002,28136.362720000005,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,644.0,0.33,0.34,0.106,0.029,865,1319,8.23,8.31,-0.894,0.029,4,1,2520.1,535427.7000000002,15882.281520000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,645.0,0.24,0.25,0.081,0.023,5644,626,9.14,9.21,-0.919,0.023,1709,22,16911.9,535427.7000000002,57568.42040000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,646.0,0.17,0.18,0.063,0.019,818,57,10.06,10.28,-0.937,0.019,1,0,1556.1,535427.7000000002,9873.869840000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,647.0,0.13,0.14,0.047,0.015,1616,162,11.01,11.24,-0.953,0.015,8,0,2436.0,535427.7000000002,15342.249599999997,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,648.0,0.09,0.1,0.036,0.012,1261,219,11.98,12.2,-0.964,0.012,1,1,1514.4,535427.7000000002,9617.529600000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,649.0,0.07,0.08,0.029,0.01,1178,307,12.96,13.18,-0.971,0.01,0,0,1178.0,535427.7000000002,7493.0224,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,650.0,0.06,0.07,0.025,0.008,4699,542,13.94,14.17,-0.975,0.008,2,0,3760.7999999999997,535427.7000000002,23901.342080000002,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,655.0,0.03,0.04,0.012,0.004,1735,19,18.91,19.14,-0.988,0.004,1,0,694.4,535427.7000000002,4411.850880000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,660.0,0.02,0.03,0.008,0.002,2294,13,23.82,24.14,-0.992,0.002,0,0,458.8,535427.7000000002,2918.3350400000004,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,665.0,0.01,0.02,0.004,0.001,1069,79,27.25,30.92,-0.995,0.001,1,0,106.99999999999999,535427.7000000002,679.3334400000001,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,670.0,0.01,0.02,0.004,0.001,5397,34,32.24,35.91,-0.996,0.001,0,0,539.7,535427.7000000002,3432.9237600000006,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,675.0,0.0,0.01,0.001,0.0,3075,43,37.3,40.38,-0.999,0.0,4,4,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,680.0,0.0,0.01,0.001,0.0,2819,0,42.82,44.94,-0.999,0.0,0,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,685.0,0.0,0.01,0.001,0.0,172,0,47.23,50.91,-0.999,0.0,0,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,690.0,0.0,0.01,0.001,0.0,273,0,52.23,55.91,-0.999,0.0,0,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,695.0,0.0,0.01,0.001,0.0,5,0,57.23,60.91,-0.999,0.0,0,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:32:59.000000000",636.08,700.0,0.0,0.01,0.001,0.0,2,0,62.23,65.91,-0.999,0.0,0,0,0.0,535427.7000000002,0.0,784858.4759200001]
["2025-10-29T09:33:11.000000000",636.02,577.0,57.56,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,578.0,56.2,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,579.0,55.2,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,580.0,54.2,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,581.0,53.2,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,583.0,52.31,53.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,106,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,584.0,51.35,52.84,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,36,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,585.0,49.2,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,586.0,48.2,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,587.0,47.2,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,588.0,46.2,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,589.0,45.2,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,529166.2000000001,-347.90294,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,592.0,42.21,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,529166.2000000001,-671.63712,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,593.0,41.21,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,529166.2000000001,-279.8488,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,594.0,40.21,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,529166.2000000001,-714.2504600000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,595.0,39.21,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,529166.2000000001,-1246.5992,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,596.0,38.21,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,529166.2000000001,-206.07048,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,597.0,37.21,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,529166.2000000001,-787.39276,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,598.0,36.21,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,529166.2000000001,-447.1220600000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,599.0,35.21,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,529166.2000000001,-899.3322800000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,600.0,34.22,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,529166.2000000001,-2753.9665999999997,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,529166.2000000001,-508.17998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,602.0,32.22,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,529166.2000000001,-488.46335999999997,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,603.0,31.22,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,529166.2000000001,-1089.5022600000002,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,604.0,30.22,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,529166.2000000001,-1076.78186,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,605.0,30.31,32.66,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,148,261.2,529166.2000000001,-1661.28424,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,606.0,28.23,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,5,230.6,529166.2000000001,-1466.66212,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,607.0,27.23,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,234,209.79999999999998,529166.2000000001,-1334.3699599999998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,63,938.6000000000001,529166.2000000001,-5969.683720000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,609.0,25.24,28.82,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,529166.2000000001,-1423.4127600000002,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,610.0,25.88,27.82,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,562,557.7,529166.2000000001,-3547.08354,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,611.0,23.56,26.17,1.0,0.0,285,0,0.05,0.06,-0.013,0.003,1202,83,360.59999999999997,529166.2000000001,-2293.48812,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,612.0,23.91,24.26,1.0,0.0,644,0,0.06,0.07,-0.016,0.003,2505,85,751.5,529166.2000000001,-4779.6903,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,613.0,22.92,23.27,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,126,1295.6,529166.2000000001,-8240.275119999998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,614.0,21.92,22.28,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,310,356.4,529166.2000000001,-2266.77528,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,615.0,20.93,21.24,1.0,0.0,2482,0,0.08,0.09,-0.021,0.005,3710,307,1855.0,529166.2000000001,-11798.170999999998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,616.0,20.0,20.25,1.0,0.0,624,2,0.09,0.1,-0.024,0.005,2068,345,1034.0,529166.2000000001,-6576.4468,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,617.0,19.03,19.26,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,281,1374.8,529166.2000000001,-7276.0688,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,618.0,18.02,18.27,0.953,0.002,1483,8,0.11,0.12,-0.03,0.007,4334,151,3330.4,529166.2000000001,-17409.13944,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,619.0,17.03,17.3,0.951,0.004,331,1,0.13,0.14,-0.035,0.008,3021,222,2549.2000000000003,529166.2000000001,-14529.240879999998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,620.0,16.07,16.35,0.948,0.006,3144,6,0.15,0.16,-0.04,0.009,6492,345,7729.2,529166.2000000001,-25163.495279999996,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,621.0,15.09,15.34,0.944,0.007,478,5,0.17,0.18,-0.046,0.011,1319,454,1785.4999999999998,529166.2000000001,-7099.891259999999,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,622.0,14.06,14.36,0.938,0.01,1310,0,0.2,0.21,-0.054,0.012,1417,324,3010.4,529166.2000000001,-2483.022080000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,623.0,13.1,13.4,0.932,0.012,1695,1,0.24,0.25,-0.062,0.014,4363,490,8142.2,529166.2000000001,-25912.72684,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,624.0,12.2,12.44,0.923,0.014,1493,2,0.29,0.3,-0.073,0.016,4526,204,9331.8,529166.2000000001,-32763.934279999998,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,625.0,11.23,11.49,0.91,0.018,1475,12,0.34,0.35,-0.087,0.019,4945,522,12050.5,529166.2000000001,-42870.9281,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,626.0,10.37,10.47,0.894,0.021,1689,78,0.41,0.42,-0.104,0.022,3886,574,12096.099999999999,529166.2000000001,-31815.628459999996,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,627.0,9.49,9.55,0.876,0.025,2098,34,0.5,0.51,-0.123,0.025,5248,504,18365.000000000004,529166.2000000001,-50086.57500000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,628.0,8.6,8.65,0.854,0.029,2662,48,0.61,0.62,-0.145,0.029,3832,653,18832.600000000002,529166.2000000001,-21580.158599999995,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,629.0,7.74,7.78,0.827,0.033,1793,50,0.74,0.75,-0.173,0.033,4192,691,19750.500000000004,529166.2000000001,-50351.795340000004,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,630.0,6.89,6.94,0.795,0.037,6063,174,0.9,0.91,-0.205,0.038,5307,1429,42599.7,529166.2000000001,14415.393299999994,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,631.0,6.09,6.13,0.759,0.042,3104,129,1.09,1.1,-0.241,0.042,4673,741,32663.4,529166.2000000001,-41912.44596000002,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,632.0,5.32,5.36,0.718,0.046,3928,318,1.32,1.33,-0.282,0.046,2969,919,31726.199999999993,529166.2000000001,28057.386280000006,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,633.0,4.61,4.63,0.672,0.05,3538,332,1.6,1.61,-0.328,0.05,3593,929,35655.0,529166.2000000001,-1749.055,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,634.0,3.93,3.95,0.622,0.054,4398,870,1.92,1.93,-0.378,0.054,2194,1005,35596.799999999996,529166.2000000001,75696.55631999999,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,635.0,3.31,3.33,0.568,0.056,8443,1581,2.3,2.31,-0.432,0.056,994,2906,52847.2,529166.2000000001,265311.92688000004,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,636.0,2.74,2.76,0.509,0.058,2949,2471,2.74,2.75,-0.489,0.058,1369,1331,25044.4,529166.2000000001,58284.872800000005,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,637.0,2.24,2.26,0.452,0.059,4420,2717,3.23,3.25,-0.548,0.059,270,366,27670.999999999996,529166.2000000001,155729.49699999997,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,638.0,1.79,1.81,0.393,0.057,3177,1218,3.78,3.8,-0.607,0.057,173,197,19095.0,529166.2000000001,108904.43255999999,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,639.0,1.41,1.43,0.335,0.055,2004,724,4.38,4.43,-0.665,0.055,115,54,11654.5,529166.2000000001,66079.2979,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,640.0,1.09,1.11,0.28,0.051,5229,1419,5.06,5.11,-0.72,0.051,247,55,27927.599999999995,529166.2000000001,161601.23364,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,641.0,0.83,0.84,0.23,0.047,2423,817,5.8,5.85,-0.77,0.047,61,26,11674.800000000001,529166.2000000001,70607.12427999999,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,642.0,0.62,0.63,0.183,0.041,2197,822,6.58,6.65,-0.817,0.041,62,7,9261.9,529166.2000000001,55674.010700000006,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,643.0,0.45,0.46,0.143,0.035,1367,826,7.42,7.48,-0.857,0.035,66,3,5015.500000000001,529166.2000000001,28961.1707,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,644.0,0.32,0.33,0.11,0.03,865,1335,8.28,8.38,-0.89,0.03,4,1,2607.0,529166.2000000001,16428.3966,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,645.0,0.23,0.24,0.084,0.024,5644,736,9.16,9.26,-0.916,0.024,1709,22,17647.199999999997,529166.2000000001,60065.7288,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,646.0,0.17,0.18,0.063,0.019,818,183,10.02,10.32,-0.937,0.019,1,0,1556.1,529166.2000000001,9872.93846,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,647.0,0.12,0.13,0.047,0.015,1616,162,10.97,11.26,-0.953,0.015,8,5,2436.0,529166.2000000001,15340.802399999999,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,648.0,0.09,0.1,0.037,0.012,1261,224,11.94,12.24,-0.963,0.012,1,6,1514.4,529166.2000000001,9616.6224,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,649.0,0.07,0.08,0.029,0.01,1178,427,12.92,13.19,-0.971,0.01,0,0,1178.0,529166.2000000001,7492.3156,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,650.0,0.06,0.07,0.025,0.008,4699,703,13.9,14.18,-0.975,0.008,2,0,3760.7999999999997,529166.2000000001,23899.087519999997,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,655.0,0.03,0.04,0.012,0.004,1735,21,18.88,19.15,-0.988,0.004,1,0,694.4,529166.2000000001,4411.434720000001,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,660.0,0.02,0.03,0.008,0.002,2294,54,23.87,24.15,-0.992,0.002,0,0,458.8,529166.2000000001,2918.05976,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,665.0,0.01,0.02,0.004,0.001,1069,79,27.25,30.81,-0.995,0.001,1,0,106.99999999999999,529166.2000000001,679.26936,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,670.0,0.01,0.02,0.004,0.001,5397,35,32.24,35.81,-0.996,0.001,0,0,539.7,529166.2000000001,3432.59994,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,675.0,0.0,0.01,0.001,0.0,3075,44,37.3,40.81,-0.999,0.0,4,4,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,680.0,0.0,0.01,0.001,0.0,2819,0,42.82,45.81,-0.999,0.0,0,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,685.0,0.0,0.01,0.001,0.0,172,0,47.23,50.16,-0.999,0.0,0,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,690.0,0.0,0.01,0.001,0.0,273,0,52.23,55.8,-0.999,0.0,0,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,695.0,0.0,0.01,0.001,0.0,5,0,57.23,60.81,-0.999,0.0,0,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:11.000000000",636.02,700.0,0.0,0.01,0.001,0.0,2,0,62.23,65.81,-0.999,0.0,0,0,0.0,529166.2000000001,0.0,807601.65948]
["2025-10-29T09:33:23.000000000",635.95,576.0,58.2,61.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2027,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,577.0,57.56,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,578.0,56.2,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,579.0,55.2,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,580.0,54.2,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,581.0,53.2,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,583.0,52.43,53.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,106,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,584.0,51.47,52.7,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,36,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,585.0,49.2,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,586.0,48.2,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,587.0,47.2,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,588.0,46.2,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,589.0,45.2,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,538240.2000000001,-347.86465000000004,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,592.0,42.21,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,538240.2000000001,-671.5632,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,593.0,41.21,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,538240.2000000001,-279.81800000000004,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,594.0,40.21,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,538240.2000000001,-714.17185,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,595.0,39.21,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,538240.2000000001,-1246.4620000000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,596.0,38.21,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,538240.2000000001,-206.0478,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,597.0,37.21,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,538240.2000000001,-787.3061,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,598.0,36.21,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,538240.2000000001,-447.07285000000013,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,599.0,35.21,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,538240.2000000001,-899.2333000000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,600.0,34.22,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,538240.2000000001,-2753.6635000000006,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,538240.2000000001,-508.12405000000007,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,602.0,32.22,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,538240.2000000001,-488.4096,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,603.0,31.22,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,538240.2000000001,-1089.38235,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,604.0,30.22,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,538240.2000000001,-1076.6633500000003,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,605.0,30.0,32.66,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,148,261.2,538240.2000000001,-1661.1014000000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,606.0,28.23,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,6,230.6,538240.2000000001,-1466.5007,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,607.0,27.23,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,234,209.79999999999998,538240.2000000001,-1334.2231,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,67,938.6000000000001,538240.2000000001,-5969.026700000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,609.0,25.24,28.82,1.0,0.0,447,1,0.04,0.05,-0.011,0.002,1119,12,223.8,538240.2000000001,-1423.2561000000003,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,610.0,25.84,27.82,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,562,557.7,538240.2000000001,-3546.6931500000005,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,611.0,23.56,26.17,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,84,360.59999999999997,538240.2000000001,-2293.2357,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,612.0,23.91,24.2,1.0,0.0,644,0,0.06,0.07,-0.016,0.004,2505,85,1002.0,538240.2000000001,-6372.219,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,613.0,22.92,23.21,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,127,1295.6,538240.2000000001,-8239.368199999999,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,614.0,21.93,22.21,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,310,356.4,538240.2000000001,-2266.5258000000003,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,615.0,20.93,21.22,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,307,1855.0,538240.2000000001,-11796.8725,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,616.0,19.94,20.23,1.0,0.0,624,2,0.09,0.1,-0.024,0.006,2068,345,1240.8,538240.2000000001,-7890.8676000000005,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,617.0,18.96,19.24,0.955,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,282,1374.8,538240.2000000001,-7275.268000000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,618.0,17.97,18.21,0.954,0.003,1483,8,0.11,0.12,-0.03,0.007,4334,155,3478.7,538240.2000000001,-16464.10955,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,619.0,16.99,17.27,0.952,0.004,331,1,0.13,0.14,-0.036,0.008,3021,229,2549.2000000000003,538240.2000000001,-14527.6418,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,620.0,16.01,16.29,0.949,0.006,3144,6,0.15,0.16,-0.041,0.009,6492,383,7729.2,538240.2000000001,-25160.725799999997,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,621.0,15.03,15.31,0.943,0.008,478,5,0.17,0.18,-0.049,0.011,1319,454,1833.2999999999997,538240.2000000001,-6795.125749999999,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,622.0,14.06,14.34,0.937,0.01,1310,0,0.21,0.22,-0.057,0.013,1417,336,3152.1,538240.2000000001,-3383.8899500000007,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,623.0,13.1,13.38,0.929,0.013,1695,1,0.24,0.25,-0.067,0.015,4363,521,8747.999999999998,538240.2000000001,-27606.589500000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,624.0,12.15,12.43,0.919,0.016,1493,2,0.29,0.3,-0.077,0.017,4526,204,10083.000000000002,538240.2000000001,-33739.691300000006,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,625.0,11.23,11.47,0.906,0.019,1475,12,0.35,0.36,-0.092,0.02,4945,535,12692.500000000002,538240.2000000001,-45072.95625,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,626.0,10.33,10.4,0.888,0.022,1689,79,0.42,0.43,-0.11,0.023,3886,636,12653.6,538240.2000000001,-33209.309,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,627.0,9.43,9.49,0.869,0.026,2098,34,0.51,0.52,-0.13,0.027,5248,517,19624.4,538240.2000000001,-55421.770599999996,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,628.0,8.54,8.59,0.845,0.03,2662,48,0.62,0.63,-0.155,0.03,3832,660,19482.0,538240.2000000001,-22321.845,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,629.0,7.68,7.72,0.817,0.034,1793,50,0.75,0.77,-0.183,0.035,4192,1499,20768.2,538240.2000000001,-54537.80010000003,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,630.0,6.84,6.88,0.785,0.039,6063,178,0.91,0.93,-0.216,0.039,5307,1453,44343.0,538240.2000000001,18750.34979999999,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,631.0,6.04,6.07,0.747,0.043,3104,140,1.11,1.12,-0.253,0.043,4673,764,33441.09999999999,538240.2000000001,-42905.638650000015,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,632.0,5.28,5.31,0.705,0.048,3928,323,1.34,1.36,-0.295,0.048,2969,942,33105.600000000006,538240.2000000001,29274.050400000007,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,633.0,4.56,4.58,0.657,0.051,3538,338,1.62,1.64,-0.343,0.051,3593,944,36368.1,538240.2000000001,-1783.8397500000044,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,634.0,3.89,3.91,0.606,0.055,4398,878,1.95,1.96,-0.394,0.055,2194,1108,36256.0,538240.2000000001,77089.85900000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,635.0,3.27,3.29,0.551,0.057,8443,1610,2.33,2.35,-0.449,0.057,994,3006,53790.9,538240.2000000001,270019.91835000005,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,636.0,2.71,2.73,0.493,0.058,2949,2814,2.77,2.79,-0.507,0.058,1369,1550,25044.4,538240.2000000001,58278.458000000006,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,637.0,2.21,2.23,0.435,0.058,4420,2764,3.26,3.28,-0.565,0.058,270,427,27202.000000000004,538240.2000000001,153073.165,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,638.0,1.77,1.79,0.377,0.056,3177,1307,3.82,3.85,-0.623,0.056,173,213,18760.0,538240.2000000001,106982.05280000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,639.0,1.39,1.4,0.32,0.054,2004,758,4.43,4.48,-0.68,0.054,115,78,11442.599999999999,538240.2000000001,64870.71570000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,640.0,1.07,1.09,0.266,0.05,5229,1813,5.11,5.16,-0.734,0.05,247,55,27380.0,538240.2000000001,158415.14500000002,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,641.0,0.81,0.82,0.217,0.045,2423,856,5.85,5.9,-0.783,0.045,61,26,11178.0,538240.2000000001,67595.12550000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,642.0,0.6,0.61,0.173,0.04,2197,1103,6.6,6.71,-0.827,0.04,62,7,9036.0,538240.2000000001,54310.130000000005,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,643.0,0.44,0.45,0.135,0.034,1367,832,7.47,7.53,-0.865,0.034,66,3,4872.2,538240.2000000001,28130.612300000004,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,644.0,0.31,0.32,0.104,0.028,865,1467,8.35,8.41,-0.896,0.028,4,1,2433.2,538240.2000000001,15331.482600000003,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,645.0,0.22,0.24,0.078,0.023,5644,762,9.26,9.33,-0.922,0.023,1709,22,16911.9,538240.2000000001,57556.654750000016,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,646.0,0.16,0.17,0.06,0.018,818,208,10.1,10.32,-0.94,0.018,1,0,1474.1999999999998,538240.2000000001,9352.2807,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,647.0,0.12,0.13,0.046,0.015,1616,187,11.05,11.27,-0.954,0.015,8,5,2436.0,538240.2000000001,15339.114,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,648.0,0.09,0.1,0.036,0.012,1261,250,11.96,12.24,-0.964,0.012,1,6,1514.4,538240.2000000001,9615.564,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,649.0,0.07,0.08,0.029,0.01,1178,485,12.98,13.22,-0.971,0.01,0,0,1178.0,538240.2000000001,7491.491000000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,650.0,0.06,0.07,0.024,0.008,4699,703,13.99,14.21,-0.976,0.008,2,0,3760.7999999999997,538240.2000000001,23896.4572,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,655.0,0.03,0.04,0.012,0.004,1735,51,18.96,19.18,-0.988,0.004,1,0,694.4,538240.2000000001,4410.949200000001,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,660.0,0.02,0.03,0.008,0.002,2294,54,23.89,24.18,-0.992,0.002,0,1,458.8,538240.2000000001,2917.7386000000006,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,665.0,0.01,0.02,0.004,0.001,1069,79,27.25,30.81,-0.995,0.001,1,0,106.99999999999999,538240.2000000001,679.1946,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,670.0,0.01,0.02,0.004,0.001,5397,35,32.24,35.81,-0.996,0.001,0,0,539.7,538240.2000000001,3432.2221500000005,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,675.0,0.0,0.01,0.001,0.0,3075,44,37.3,40.81,-0.999,0.0,4,4,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,680.0,0.0,0.01,0.001,0.0,2819,0,42.82,45.81,-0.999,0.0,0,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,685.0,0.0,0.01,0.001,0.0,172,0,47.23,50.16,-0.999,0.0,0,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,690.0,0.0,0.01,0.001,0.0,273,0,52.23,55.8,-0.999,0.0,0,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,695.0,0.0,0.01,0.001,0.0,5,0,57.23,60.81,-0.999,0.0,0,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:23.000000000",635.95,700.0,0.0,0.01,0.001,0.0,2,0,62.23,65.81,-0.999,0.0,0,0,0.0,538240.2000000001,0.0,780830.8571000001]
["2025-10-29T09:33:35.000000000",636.03,577.0,57.56,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,578.0,56.2,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,579.0,55.2,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,580.0,54.2,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,581.0,53.2,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,583.0,52.45,53.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,106,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,584.0,51.49,52.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,36,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,585.0,49.2,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,586.0,48.2,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,587.0,47.2,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,588.0,46.2,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,589.0,45.2,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,535213.8,-347.90841,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,592.0,42.21,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,535213.8,-671.6476799999999,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,593.0,41.21,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,535213.8,-279.8532,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,594.0,40.21,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,535213.8,-714.2616899999999,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,595.0,39.21,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,535213.8,-1246.6188,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,596.0,38.21,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,535213.8,-206.07372,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,597.0,37.21,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,535213.8,-787.40514,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,598.0,36.21,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,106,70.30000000000001,535213.8,-447.1290900000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,599.0,35.21,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,535213.8,-899.34642,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,600.0,34.22,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,535213.8,-2754.0099,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,535213.8,-508.18797,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,602.0,32.22,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,535213.8,-488.47104,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,603.0,31.22,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,535213.8,-1089.51939,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,604.0,30.22,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,535213.8,-1076.79879,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,605.0,30.0,32.66,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,157,261.2,535213.8,-1661.31036,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,606.0,28.23,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,6,230.6,535213.8,-1466.68518,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,607.0,27.23,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,235,209.79999999999998,535213.8,-1334.3909399999998,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,67,938.6000000000001,535213.8,-5969.777580000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,609.0,25.24,28.82,1.0,0.0,447,2,0.04,0.05,-0.011,0.002,1119,19,223.8,535213.8,-1423.43514,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,610.0,25.84,27.82,1.0,0.0,639,2,0.05,0.06,-0.013,0.003,1859,585,557.7,535213.8,-3547.1393100000005,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,611.0,23.56,26.17,1.0,0.0,285,0,0.05,0.06,-0.014,0.003,1202,84,360.59999999999997,535213.8,-2293.52418,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,612.0,23.92,24.28,1.0,0.0,644,0,0.06,0.07,-0.016,0.003,2505,85,751.5,535213.8,-4779.76545,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,613.0,22.93,23.28,1.0,0.0,346,0,0.06,0.07,-0.016,0.004,3239,127,1295.6,535213.8,-8240.40468,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,614.0,21.94,22.28,1.0,0.0,408,0,0.07,0.08,-0.019,0.004,891,310,356.4,535213.8,-2266.81092,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,615.0,20.94,21.3,1.0,0.0,2482,0,0.08,0.09,-0.022,0.005,3710,369,1855.0,535213.8,-11798.3565,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,616.0,19.95,20.28,1.0,0.0,624,2,0.09,0.1,-0.024,0.006,2068,345,1240.8,535213.8,-7891.86024,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,617.0,18.97,19.32,0.954,0.001,1154,0,0.1,0.11,-0.027,0.006,2099,282,1374.8,535213.8,-7276.1831999999995,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,618.0,17.98,18.32,0.954,0.003,1483,8,0.11,0.12,-0.03,0.007,4334,215,3478.7,535213.8,-16466.18067,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,619.0,17.0,17.35,0.951,0.004,331,1,0.13,0.14,-0.035,0.008,3021,230,2549.2000000000003,535213.8,-14529.469319999998,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,620.0,16.02,16.37,0.948,0.006,3144,6,0.15,0.16,-0.041,0.009,6492,388,7729.2,535213.8,-25163.890919999994,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,621.0,15.04,15.39,0.945,0.008,478,5,0.17,0.18,-0.046,0.011,1319,464,1833.2999999999997,535213.8,-6795.980549999998,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,622.0,14.08,14.42,0.939,0.01,1310,0,0.2,0.21,-0.054,0.012,1417,337,3010.4,535213.8,-2483.0611200000008,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,623.0,13.11,13.45,0.93,0.012,1695,1,0.24,0.25,-0.064,0.015,4363,524,8578.5,535213.8,-28688.133149999994,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,624.0,12.16,12.5,0.92,0.015,1493,2,0.29,0.3,-0.077,0.017,4526,206,9933.7,535213.8,-34693.528410000006,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,625.0,11.23,11.55,0.907,0.018,1475,12,0.35,0.36,-0.09,0.02,4945,539,12545.0,535213.8,-46016.770500000006,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,626.0,10.38,10.48,0.891,0.022,1689,79,0.42,0.43,-0.108,0.023,3886,650,12653.6,535213.8,-33213.4866,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,627.0,9.47,9.56,0.872,0.025,2098,34,0.5,0.51,-0.127,0.026,5248,520,18889.800000000003,535213.8,-53425.24794000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,628.0,8.59,8.66,0.849,0.029,2662,49,0.61,0.62,-0.151,0.03,3832,666,19215.800000000003,535213.8,-24017.764859999992,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,629.0,7.73,7.79,0.821,0.034,1793,50,0.74,0.75,-0.179,0.034,4192,1515,20349.0,535213.8,-51878.42298,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,630.0,6.89,6.94,0.788,0.038,6063,178,0.9,0.91,-0.212,0.038,5307,1797,43206.0,535213.8,18271.869840000007,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,631.0,6.08,6.13,0.752,0.043,3104,201,1.09,1.11,-0.249,0.043,4673,795,33441.09999999999,535213.8,-42911.03601000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,632.0,5.32,5.36,0.71,0.047,3928,327,1.32,1.34,-0.29,0.047,2969,987,32415.899999999998,535213.8,28667.78019000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,633.0,4.6,4.63,0.664,0.051,3538,441,1.59,1.61,-0.337,0.051,3593,949,36368.1,535213.8,-1784.0641500000042,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,634.0,3.93,3.95,0.613,0.054,4398,886,1.92,1.93,-0.388,0.054,2194,1180,35596.799999999996,535213.8,75697.74647999999,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,635.0,3.31,3.33,0.558,0.057,8443,1673,2.3,2.31,-0.442,0.057,994,3071,53790.9,535213.8,270053.88579000003,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,636.0,2.75,2.77,0.501,0.059,2949,2838,2.73,2.75,-0.499,0.058,1369,1638,25339.299999999996,535213.8,60161.441669999986,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,637.0,2.24,2.26,0.442,0.058,4420,2779,3.22,3.24,-0.558,0.058,270,431,27202.000000000004,535213.8,153092.421,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,638.0,1.79,1.81,0.384,0.057,3177,1319,3.78,3.8,-0.616,0.057,173,213,19095.0,535213.8,108906.14484,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,639.0,1.41,1.43,0.327,0.054,2004,766,4.38,4.44,-0.673,0.054,115,78,11442.599999999999,535213.8,64878.87618,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,640.0,1.09,1.1,0.272,0.051,5229,2044,5.05,5.12,-0.728,0.051,247,55,27927.599999999995,535213.8,161603.77445999996,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,641.0,0.82,0.84,0.222,0.046,2423,857,5.78,5.86,-0.778,0.046,61,26,11426.4,535213.8,69105.93156000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,642.0,0.61,0.62,0.178,0.04,2197,1283,6.57,6.63,-0.822,0.04,62,7,9036.0,535213.8,54316.962,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,643.0,0.45,0.46,0.138,0.035,1367,1334,7.4,7.56,-0.862,0.035,66,3,5015.500000000001,535213.8,28961.62605,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,644.0,0.32,0.33,0.107,0.029,865,1476,8.28,8.37,-0.893,0.029,4,1,2520.1,535213.8,15881.033070000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,645.0,0.23,0.24,0.08,0.023,5644,803,9.11,9.31,-0.92,0.023,1709,22,16911.9,535213.8,57563.895150000004,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,646.0,0.16,0.17,0.06,0.019,818,208,10.08,10.31,-0.94,0.019,1,0,1556.1,535213.8,9873.09369,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,647.0,0.12,0.13,0.047,0.015,1616,187,11.05,11.26,-0.953,0.015,8,5,2436.0,535213.8,15341.043599999997,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,648.0,0.09,0.1,0.036,0.012,1261,250,11.96,12.23,-0.964,0.012,1,6,1514.4,535213.8,9616.7736,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,649.0,0.07,0.08,0.029,0.01,1178,518,12.98,13.21,-0.971,0.01,0,0,1178.0,535213.8,7492.4334,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,650.0,0.06,0.07,0.025,0.008,4699,713,14.0,14.2,-0.975,0.008,2,0,3760.7999999999997,535213.8,23899.463279999996,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,655.0,0.03,0.04,0.012,0.004,1735,51,18.95,19.17,-0.988,0.004,1,0,694.4,535213.8,4411.504080000001,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,660.0,0.02,0.03,0.008,0.002,2294,54,23.89,24.17,-0.992,0.002,0,1,458.8,535213.8,2918.10564,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,665.0,0.01,0.02,0.004,0.001,1069,79,27.25,30.81,-0.995,0.001,1,0,106.99999999999999,535213.8,679.28004,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,670.0,0.01,0.02,0.004,0.001,5397,39,32.24,35.81,-0.996,0.001,0,0,539.7,535213.8,3432.65391,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,675.0,0.0,0.01,0.001,0.0,3075,44,37.3,40.81,-0.999,0.0,4,4,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,680.0,0.0,0.01,0.001,0.0,2819,0,42.82,45.81,-0.999,0.0,0,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,685.0,0.0,0.01,0.001,0.0,172,0,47.23,50.27,-0.999,0.0,0,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,690.0,0.0,0.01,0.001,0.0,273,0,52.23,55.27,-0.999,0.0,0,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,695.0,0.0,0.01,0.001,0.0,5,0,57.23,60.81,-0.999,0.0,0,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:35.000000000",636.03,700.0,0.0,0.01,0.001,0.0,2,0,62.23,65.81,-0.999,0.0,0,0,0.0,535213.8,0.0,791293.8274199999]
["2025-10-29T09:33:47.000000000",636.18,577.0,57.56,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2277,75,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,578.0,56.2,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,579.0,55.2,58.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,580.0,54.2,57.78,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,3906,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,581.0,53.2,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,582.0,52.56,55.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,583.0,52.49,54.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,151,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,584.0,51.53,53.34,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,36,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,585.0,49.2,52.79,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,586.0,48.2,51.79,1.0,0.0,26,0,0.01,0.02,-0.003,0.0,1312,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,587.0,47.2,50.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,588.0,46.2,49.79,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,589.0,45.2,48.79,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,590.0,44.57,47.79,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,0,0.0,529869.3,0.0,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,591.0,43.6,46.79,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,1,54.7,529869.3,-347.99046000000004,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,592.0,42.21,45.79,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,529869.3,-671.80608,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,593.0,41.21,44.79,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,1,44.0,529869.3,-279.9192,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,594.0,40.21,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1,112.3,529869.3,-714.4301399999999,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,595.0,39.21,42.79,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,15,196.0,529869.3,-1246.9127999999998,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,596.0,38.21,41.79,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,93,32.4,529869.3,-206.12231999999997,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,597.0,37.21,40.8,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,1,123.8,529869.3,-787.5908399999998,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,598.0,36.21,39.8,1.0,0.0,99,0,0.01,0.02,-0.003,0.001,703,146,70.30000000000001,529869.3,-447.23454000000004,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,599.0,35.21,38.8,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,0,141.4,529869.3,-899.55852,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,600.0,34.22,37.8,1.0,0.0,85,0,0.02,0.03,-0.005,0.001,4330,1,433.0,529869.3,-2754.6594,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,601.0,33.67,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,529869.3,-508.30782,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,602.0,32.22,35.8,1.0,0.0,93,1,0.02,0.03,-0.006,0.001,768,19,76.8,529869.3,-488.58624,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,603.0,31.22,34.8,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,529869.3,-1089.7763400000001,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,604.0,30.22,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,0,169.3,529869.3,-1077.05274,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,605.0,30.0,32.66,1.0,0.0,253,0,0.03,0.04,-0.008,0.002,1306,157,261.2,529869.3,-1661.7021599999998,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,606.0,28.23,31.81,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,6,230.6,529869.3,-1467.0310799999997,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,607.0,27.23,30.82,1.0,0.0,300,0,0.03,0.04,-0.008,0.002,1049,235,209.79999999999998,529869.3,-1334.70564,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,608.0,26.64,29.82,1.0,0.0,219,0,0.04,0.05,-0.011,0.002,4693,67,938.6000000000001,529869.3,-5971.185480000001,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,609.0,25.24,28.82,1.0,0.0,447,2,0.04,0.05,-0.011,0.002,1119,19,223.8,529869.3,-1423.7708400000001,810958.3675800002]
["2025-10-29T09:33:47.000000000",636.18,631.0,6.21,6.24,0.759,0.042,3104,217,1.05,1.06,-0.241,0.042,4673,860,32663.4,529869.3,-41922.989640000014,810958.3675800002]
["2025-10-29T09:34:12.000000000",635.94,592.0,42.21,45.76,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,10,105.60000000000001,537951.6,-671.5526400000001,778994.7030000001]
["2025-10-29T09:34:25.000000000",635.97,589.0,45.2,48.74,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,535969.4000000001,0.0,791376.9011399999]
["2025-10-29T09:34:25.000000000",635.97,642.0,0.58,0.59,0.172,0.04,2197,1385,6.6,6.66,-0.828,0.04,62,17,9036.0,535969.4000000001,54311.837999999996,791376.9011399999]
["2025-10-29T09:34:37.000000000",636.05,640.0,1.07,1.08,0.269,0.051,5229,2421,5.01,5.04,-0.731,0.051,247,60,27927.599999999995,536500.1000000001,161608.85609999998,788100.93275]
["2025-10-29T09:34:49.000000000",635.9,670.0,0.01,0.02,0.004,0.001,5397,1542,32.24,35.99,-0.996,0.001,0,0,539.7,536731.2999999999,3431.9523000000004,789541.7067]
["2025-10-29T09:35:02.000000000",635.88,604.0,30.22,33.81,1.0,0.0,180,0,0.02,0.03,-0.006,0.001,1693,2,169.3,536731.2999999999,-1076.54484,789516.87444]
["2025-10-29T09:35:14.000000000",635.77,601.0,33.22,36.8,1.0,0.0,182,0,0.02,0.03,-0.005,0.001,799,4,79.9,537463.2999999999,-507.98023,769382.7874299999]
["2025-10-29T09:35:14.000000000",635.77,670.0,0.01,0.02,0.004,0.001,5397,1642,32.24,36.0,-0.996,0.001,0,0,539.7,537463.2999999999,3431.2506900000003,769382.7874299999]
["2025-10-29T09:35:27.000000000",635.79,655.0,0.03,0.04,0.012,0.004,1735,405,19.14,19.43,-0.988,0.004,1,0,694.4,539620.8999999998,4409.839440000001,765824.94975]
["2025-10-29T09:35:39.000000000",635.84,648.0,0.07,0.08,0.033,0.011,1261,251,12.14,12.43,-0.967,0.011,1,6,1388.1999999999998,540071.5999999999,8812.742400000001,769572.4121600001]
["2025-10-29T09:35:52.000000000",635.73,670.0,0.01,0.02,0.004,0.001,5397,1644,32.31,36.13,-0.996,0.001,0,0,539.7,541400.6999999998,3431.0348100000006,775264.4705099998]
["2025-10-29T09:36:17.000000000",635.79,606.0,28.04,31.72,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,19,230.6,540778.4999999999,-1466.13174,773186.1263700001]
["2025-10-29T09:36:29.000000000",635.79,603.0,31.56,34.7,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,12,171.3,539562.4999999999,-1089.1082700000002,762433.6458900002]
["2025-10-29T09:36:29.000000000",635.79,680.0,0.0,0.01,0.001,0.0,2819,0,42.31,46.14,-0.999,0.0,0,0,0.0,539562.4999999999,0.0,762433.6458900002]
["2025-10-29T09:36:41.000000000",635.74,665.0,0.01,0.02,0.004,0.001,1069,209,27.32,31.13,-0.996,0.001,1,0,106.99999999999999,540473.2,678.9703200000001,758731.5318800003]
["2025-10-29T09:36:54.000000000",635.8,621.0,14.84,15.15,0.942,0.008,478,5,0.18,0.19,-0.049,0.011,1319,532,1833.2999999999997,538727.7999999999,-6793.522999999998,760575.7499999999]
["2025-10-29T09:37:06.000000000",635.79,625.0,11.03,11.3,0.901,0.019,1475,12,0.36,0.37,-0.096,0.02,4945,1339,12692.500000000002,541357.2,-45061.61625,759785.5805400001]
["2025-10-29T09:37:19.000000000",635.54,614.0,21.6,21.82,1.0,0.0,408,1,0.08,0.09,-0.019,0.004,891,332,356.4,542789.9999999999,-2265.06456,747822.1228799999]
["2025-10-29T09:37:31.000000000",635.52,582.0,51.9,55.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,1,0.0,542789.9999999999,0.0,747798.5894400001]
["2025-10-29T09:37:43.000000000",635.56,579.0,54.9,58.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,544934.9,0.0,730747.1856400002]
["2025-10-29T09:37:56.000000000",635.46,626.0,9.94,10.0,0.878,0.024,1689,92,0.49,0.5,-0.12,0.025,3886,830,13768.6,545023.0,-35975.932440000004,724310.0172000001]
["2025-10-29T09:38:08.000000000",635.41,623.0,12.56,12.8,0.92,0.014,1695,10,0.29,0.3,-0.075,0.016,4363,775,9353.800000000001,546386.0,-29278.42198,708426.2339199999]
["2025-10-29T09:38:20.000000000",635.52,596.0,37.91,41.31,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,103,32.4,546163.0,-205.90848,727385.6870400001]
["2025-10-29T09:38:33.000000000",635.57,587.0,46.9,50.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,0,0.0,546163.0,0.0,727442.9146400002]
["2025-10-29T09:38:46.000000000",635.57,584.0,49.9,53.44,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,426,0.0,544417.2,0.0,734340.12028]
["2025-10-29T09:38:58.000000000",635.77,581.0,53.34,56.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,544093.1,0.0,742347.30395]
["2025-10-29T09:38:58.000000000",635.77,634.0,3.81,3.83,0.592,0.055,4398,1415,2.03,2.05,-0.408,0.055,2194,2845,36256.0,544093.1,77068.03940000001,742347.30395]
["2025-10-29T09:39:10.000000000",635.78,631.0,5.96,5.99,0.74,0.043,3104,470,1.18,1.19,-0.26,0.043,4673,1680,33441.09999999999,539518.1999999998,-42894.16926000001,758793.2575199998]
["2025-10-29T09:39:34.000000000",635.86,589.0,44.85,48.44,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,539757.2999999999,0.0,765188.2012600001]
["2025-10-29T09:39:34.000000000",635.86,595.0,39.53,42.45,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,90,196.0,539757.2999999999,-1246.2856,765188.2012600001]
["2025-10-29T09:39:45.000000000",635.81,592.0,42.04,45.45,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,70,105.60000000000001,537141.9999999999,-671.41536,761708.00972]
["2025-10-29T09:39:58.000000000",635.74,639.0,1.31,1.32,0.314,0.054,2004,1424,4.56,4.59,-0.686,0.054,115,165,11442.599999999999,537622.2999999998,64849.294440000005,743972.82778]
["2025-10-29T09:40:09.000000000",635.62,636.0,2.57,2.58,0.481,0.057,2949,6365,2.95,2.97,-0.519,0.057,1369,4650,24612.600000000002,538018.3999999999,57243.937200000015,731081.2253200001]
["2025-10-29T09:40:21.000000000",635.54,633.0,4.33,4.35,0.64,0.051,3538,1172,1.8,1.81,-0.36,0.051,3593,2907,36368.1,543339.0,-1782.6897000000044,728640.2546]
["2025-10-29T09:40:21.000000000",635.54,660.0,0.02,0.03,0.008,0.002,2294,1006,24.31,24.57,-0.992,0.002,0,1,458.8,543339.0,2915.85752,728640.2546]
["2025-10-29T09:40:46.000000000",635.54,597.0,37.04,40.45,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,113,123.8,543181.5,-786.79852,730482.6850599999]
["2025-10-29T09:40:46.000000000",635.54,650.0,0.05,0.06,0.021,0.007,4699,1809,14.33,14.6,-0.979,0.007,2,12,3290.7000000000003,543181.5,20895.919659999996,730482.6850599999]
["2025-10-29T09:40:57.000000000",635.56,647.0,0.09,0.1,0.037,0.013,1616,295,11.4,11.68,-0.963,0.013,8,28,2111.2,544819.0999999999,13285.746239999999,722278.9842000001]
["2025-10-29T09:41:10.000000000",635.69,644.0,0.25,0.26,0.09,0.026,865,2437,8.55,8.59,-0.91,0.026,4,24,2259.3999999999996,541179.9999999999,14230.556340000001,731890.2390799999]
["2025-10-29T09:41:34.000000000",635.85,606.0,28.06,31.47,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,38,230.6,543085.4999999999,-1466.2701000000002,739304.7025499999]
["2025-10-29T09:41:34.000000000",635.85,623.0,12.94,13.16,0.921,0.014,1695,12,0.29,0.3,-0.074,0.016,4363,966,9353.800000000001,543085.4999999999,-29298.696300000003,739304.7025499999]
["2025-10-29T09:41:46.000000000",635.73,675.0,0.0,0.01,0.001,0.0,3075,71,37.94,40.98,-0.999,0.0,4,4,0.0,539271.2999999999,0.0,756488.8206899998]
["2025-10-29T09:41:59.000000000",635.69,660.0,0.02,0.03,0.008,0.002,2294,1226,24.24,24.48,-0.992,0.002,0,1,458.8,540078.1999999998,2916.5457200000005,749280.17472]
["2025-10-29T09:42:11.000000000",635.81,649.0,0.06,0.07,0.026,0.009,1178,710,13.18,13.45,-0.974,0.009,0,5,1060.1999999999998,541338.7,6740.857619999999,758949.2301299999]
["2025-10-29T09:42:23.000000000",635.74,617.0,18.75,19.02,0.952,0.003,1154,1,0.12,0.13,-0.031,0.007,2099,762,1815.5,538545.0999999999,-7139.99594,744330.1136600001]
["2025-10-29T09:42:36.000000000",635.7,614.0,21.71,21.94,1.0,0.0,408,3,0.09,0.1,-0.023,0.005,891,1341,445.5,540896.6999999998,-2832.0435,753839.1237000002]
["2025-10-29T09:42:48.000000000",635.71,594.0,40.04,43.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,24,112.3,540896.6999999998,-713.9023300000001,753850.98211]
["2025-10-29T09:43:00.000000000",635.65,578.0,56.46,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,540619.6999999998,0.0,756148.26355]
["2025-10-29T09:43:00.000000000",635.65,700.0,0.0,0.01,0.001,0.0,2,0,62.57,65.98,-0.999,0.0,0,0,0.0,540619.6999999998,0.0,756148.26355]
["2025-10-29T09:43:24.000000000",635.65,622.0,13.75,14.03,0.93,0.012,1310,41,0.25,0.26,-0.064,0.014,1417,642,3555.8,540552.9999999999,-2617.6067,742392.1619000001]
["2025-10-29T09:43:36.000000000",635.77,619.0,16.76,17.06,0.947,0.006,331,18,0.16,0.17,-0.041,0.009,3021,471,2917.4999999999995,540413.5999999999,-16023.31131,754980.6896199998]
["2025-10-29T09:43:48.000000000",635.65,616.0,19.71,19.95,0.953,0.002,624,2,0.11,0.12,-0.028,0.006,2068,586,1365.6,540413.5999999999,-7093.854,754838.1889000001]
["2025-10-29T09:44:00.000000000",635.73,587.0,46.85,50.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,541327.7,0.0,726871.43145]
["2025-10-29T09:44:13.000000000",635.76,580.0,54.19,57.46,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,0,0.0,539515.7,0.0,743591.88936]
["2025-10-29T09:44:13.000000000",635.76,633.0,4.5,4.52,0.648,0.051,3538,1810,1.74,1.76,-0.352,0.051,3593,3412,36368.1,539515.7,-1783.3068000000044,743591.88936]
["2025-10-29T09:44:25.000000000",635.7,630.0,6.7,6.74,0.772,0.039,6063,387,1.03,1.04,-0.227,0.039,5307,5748,44343.0,539208.6999999998,18742.978799999986,745777.1763000002]
["2025-10-29T09:44:37.000000000",635.73,627.0,9.3,9.34,0.859,0.027,2098,60,0.58,0.59,-0.14,0.027,5248,1446,19834.199999999997,539457.0999999999,-54068.836500000005,747313.9653299999]
["2025-10-29T09:44:50.000000000",635.71,595.0,39.56,42.47,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,95,196.0,539457.0999999999,-1245.9916,747290.4549099999]
["2025-10-29T09:45:03.000000000",635.88,643.0,0.41,0.42,0.124,0.033,1367,2736,7.49,7.57,-0.876,0.033,66,24,4728.900000000001,539533.4999999999,27300.236040000007,743923.00668]
["2025-10-29T09:45:16.000000000",635.86,588.0,46.03,49.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,0,0.0,536478.5999999999,0.0,767921.7634]
["2025-10-29T09:45:29.000000000",635.91,635.0,3.3,3.33,0.549,0.056,8443,5517,2.4,2.41,-0.451,0.056,994,11603,52847.2,536676.9999999998,265266.04104,754483.05042]
["2025-10-29T09:45:41.000000000",635.9,632.0,5.32,5.35,0.698,0.047,3928,1035,1.42,1.44,-0.303,0.047,2969,3890,32415.899999999998,537457.7,28661.92070000001,741840.3041]
["2025-10-29T09:45:54.000000000",635.79,600.0,33.92,37.79,1.0,0.0,85,1,0.02,0.03,-0.005,0.001,4330,807,433.0,533803.2,-2752.9707000000003,744498.64578]
["2025-10-29T09:46:06.000000000",635.71,597.0,36.92,40.65,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,113,123.8,533803.2,-787.0089800000001,744404.9672200001]
["2025-10-29T09:46:18.000000000",635.67,614.0,21.0,23.1,1.0,0.0,408,7,0.09,0.1,-0.023,0.005,891,1343,445.5,539051.8999999999,-2831.90985,740835.8804699999]
["2025-10-29T09:46:18.000000000",635.67,646.0,0.14,0.15,0.054,0.017,818,902,9.96,11.25,-0.946,0.017,1,17,1392.3,539051.8999999999,8828.82063,740835.8804699999]
["2025-10-29T09:46:29.000000000",635.74,643.0,0.41,0.42,0.13,0.033,1367,2804,7.64,7.68,-0.87,0.033,66,26,4728.900000000001,538576.4999999999,27294.22542000001,742024.9204200001]
["2025-10-29T09:46:41.000000000",635.88,640.0,1.08,1.09,0.264,0.049,5229,10439,5.18,5.22,-0.736,0.049,247,272,26832.4,538719.2999999999,155229.75384,742793.6838]
["2025-10-29T09:47:06.000000000",636.02,603.0,30.93,34.67,1.0,0.0,190,0,0.02,0.03,-0.006,0.001,1713,14,171.3,533630.8,-1089.5022600000002,762305.5871200002]
["2025-10-29T09:47:06.000000000",636.02,606.0,27.94,31.68,1.0,0.0,231,0,0.03,0.04,-0.008,0.002,1153,228,230.6,533630.8,-1466.66212,762305.5871200002]
["2025-10-29T09:47:19.000000000",635.98,615.0,20.91,21.53,0.953,0.001,2482,4,0.1,0.11,-0.025,0.005,3710,685,2103.2,532592.9,-10218.926640000001,766830.97706]
["2025-10-29T09:47:30.000000000",636.08,650.0,0.05,0.06,0.022,0.008,4699,3580,13.95,14.08,-0.978,0.008,2,13,3760.7999999999997,532552.2999999999,23901.342080000002,756635.6063200001]
["2025-10-29T09:47:43.000000000",635.94,647.0,0.11,0.12,0.044,0.015,1616,420,10.62,12.42,-0.956,0.015,8,28,2436.0,530857.3,15338.872799999997,771963.1144199999]
["2025-10-29T09:47:56.000000000",635.83,615.0,20.9,21.53,0.954,0.001,2482,4,0.1,0.11,-0.025,0.005,3710,688,2103.2,532909.8,-10216.516440000003,751970.7078000002]
["2025-10-29T09:48:08.000000000",635.79,612.0,22.2,25.72,1.0,0.0,644,0,0.07,0.08,-0.018,0.004,2505,142,1002.0,534930.5999999999,-6370.6158,744946.24194]
["2025-10-29T09:48:20.000000000",635.8,580.0,54.13,57.69,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,534930.5999999999,0.0,744957.9587999999]
["2025-10-29T09:48:33.000000000",635.73,587.0,46.93,50.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,536536.2999999998,0.0,731493.1885500001]
["2025-10-29T09:48:33.000000000",635.73,690.0,0.0,0.01,0.001,0.0,273,20,52.39,56.11,-0.999,0.0,0,0,0.0,536536.2999999998,0.0,731493.1885500001]
["2025-10-29T09:48:58.000000000",635.65,620.0,15.76,16.02,0.94,0.008,3144,51,0.2,0.21,-0.05,0.011,6492,1465,9656.4,539922.6999999998,-29405.168999999994,721928.6814500001]
["2025-10-29T09:49:10.000000000",635.77,617.0,18.02,20.64,0.952,0.003,1154,25,0.13,0.14,-0.033,0.007,2099,792,1815.5,536815.2999999998,-7140.332869999999,731707.05723]
["2025-10-29T09:49:23.000000000",635.92,614.0,21.0,23.04,1.0,0.0,408,7,0.09,0.1,-0.023,0.005,891,1361,445.5,533545.4,-2833.0236,755555.6296]
["2025-10-29T09:49:35.000000000",635.88,582.0,51.95,55.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,4,0.0,533545.4,0.0,755508.1044000002]
["2025-10-29T09:49:35.000000000",635.88,643.0,0.43,0.44,0.135,0.034,1367,2904,7.56,7.61,-0.865,0.034,66,33,4872.2,533545.4,28127.51592,755508.1044000002]
["2025-10-29T09:49:47.000000000",635.87,631.0,6.07,6.09,0.738,0.042,3104,950,1.21,1.22,-0.262,0.043,4673,2741,33130.700000000004,534538.5999999999,-44873.981770000006,732467.5551799998]
["2025-10-29T09:50:00.000000000",635.96,628.0,8.63,8.67,0.837,0.03,2662,256,0.7,0.71,-0.163,0.03,3832,2470,19482.0,533859.8,-22322.195999999996,757602.6130400003]
["2025-10-29T09:50:12.000000000",635.84,625.0,11.2,11.36,0.895,0.02,1475,182,0.43,0.44,-0.103,0.021,4945,2510,13334.500000000004,533822.2999999998,-47271.52480000001,735430.9833600001]
["2025-10-29T09:50:24.000000000",635.68,593.0,40.99,44.62,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,2,44.0,538435.9999999999,-279.69919999999996,733551.8355199997]
["2025-10-29T09:50:37.000000000",635.8,590.0,43.99,47.66,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,1,324.8,538435.9999999999,-2065.0784,733690.3111999998]
["2025-10-29T09:50:49.000000000",635.78,614.0,21.0,23.16,1.0,0.0,408,7,0.09,0.1,-0.023,0.005,891,1361,445.5,538369.5,-2832.3999,741517.2075799998]
["2025-10-29T09:51:02.000000000",635.67,633.0,4.46,4.47,0.65,0.05,3538,2337,1.78,1.8,-0.35,0.05,3593,4220,35655.0,537183.9999999998,-1748.0925,738170.5161599999]
["2025-10-29T09:51:14.000000000",635.81,630.0,6.82,6.84,0.77,0.039,6063,516,1.02,1.03,-0.23,0.039,5307,7069,44343.0,794181.1,18746.222039999986,2352670.5761300004]
["2025-10-29T09:51:26.000000000",636.06,599.0,35.24,38.4,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,324,141.4,528822.5000000001,-899.38884,761400.07542]
["2025-10-29T09:51:39.000000000",636.1,597.0,37.24,40.39,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,113,123.8,532940.8,-787.4918000000001,770256.0344]
["2025-10-29T09:51:51.000000000",636.01,595.0,39.23,42.4,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,190,196.0,532940.8,-1246.5796,770147.0530399999]
["2025-10-29T09:52:05.000000000",636.02,611.0,23.32,26.73,1.0,0.0,285,2,0.07,0.08,-0.015,0.003,1202,200,360.59999999999997,533933.8,-2293.48812,768515.6864000002]
["2025-10-29T09:52:05.000000000",636.02,645.0,0.22,0.23,0.079,0.023,5644,4721,9.16,9.23,-0.921,0.023,1709,85,16911.9,533933.8,57562.99010000001,768515.6864000002]
["2025-10-29T09:52:17.000000000",636.04,614.0,21.5,23.81,1.0,0.0,408,7,0.09,0.1,-0.023,0.005,891,1371,445.5,532187.4,-2833.5582,769962.03824]
["2025-10-29T09:52:28.000000000",636.15,612.0,22.29,25.49,1.0,0.0,644,0,0.07,0.08,-0.018,0.004,2505,164,1002.0,533982.1000000001,-6374.222999999999,765848.8981499998]
["2025-10-29T09:52:41.000000000",636.22,610.0,26.12,27.31,1.0,0.0,639,80,0.06,0.07,-0.015,0.003,1859,1907,557.7,530306.9,-3548.19894,779265.79614]
["2025-10-29T09:52:53.000000000",636.27,690.0,0.0,0.01,0.001,0.0,273,30,52.56,55.68,-0.999,0.0,0,0,0.0,530306.9,0.0,779327.03799]
["2025-10-29T09:53:05.000000000",636.29,594.0,42.18,43.93,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,24,112.3,529924.1000000001,-714.55367,790514.6064899998]
["2025-10-29T09:53:18.000000000",636.28,665.0,0.01,0.02,0.005,0.001,1069,400,27.52,29.96,-0.995,0.001,1,0,106.99999999999999,855872.0000000002,679.54704,2864809.9780800003]
["2025-10-29T09:53:30.000000000",636.18,622.0,12.6,15.7,0.932,0.011,1310,47,0.26,0.27,-0.062,0.013,1417,1038,3283.0999999999995,1952744.8,-2551.7179800000004,9835767.76824]
["2025-10-29T09:53:43.000000000",636.24,620.0,16.06,17.11,0.943,0.007,3144,71,0.19,0.2,-0.047,0.01,6492,3801,8692.8,528974.2000000001,-27302.330880000005,777158.25264]
["2025-10-29T09:53:55.000000000",636.11,589.0,45.36,48.51,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,529853.0000000001,0.0,774612.7747400003]
["2025-10-29T09:54:08.000000000",636.19,587.0,47.36,51.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,529853.0000000001,0.0,774710.19346]
["2025-10-29T09:54:08.000000000",636.19,675.0,0.0,0.01,0.001,0.0,3075,101,37.51,40.06,-0.999,0.0,4,4,0.0,529853.0000000001,0.0,774710.19346]
["2025-10-29T09:54:33.000000000",636.12,632.0,5.49,5.52,0.711,0.045,3928,1211,1.39,1.4,-0.289,0.045,2969,5351,31036.5,529207.6000000001,27451.7586,775155.4761599997]
["2025-10-29T09:54:46.000000000",636.17,630.0,7.13,7.16,0.785,0.037,6063,619,0.96,0.97,-0.215,0.037,5307,8099,42068.99999999999,529064.3,17794.947240000005,774388.7473899999]
["2025-10-29T09:54:58.000000000",636.2,599.0,35.37,39.0,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,325,141.4,529924.8000000002,-899.5868,779161.7744000001]
["2025-10-29T09:55:10.000000000",636.26,597.0,37.98,41.07,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,118,123.8,528854.3,-787.68988,784037.1113399998]
["2025-10-29T09:55:22.000000000",636.29,595.0,39.35,42.86,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,190,196.0,528854.3,-1247.1284,784074.0791099999]
["2025-10-29T09:55:22.000000000",636.29,670.0,0.01,0.02,0.004,0.001,5397,1868,32.52,35.67,-0.996,0.001,0,0,539.7,528854.3,3434.05713,784074.0791099999]
["2025-10-29T09:55:34.000000000",636.38,645.0,0.25,0.26,0.088,0.025,5644,4914,8.84,8.91,-0.912,0.025,1709,98,18382.5,524363.5,62603.8825,790746.0602200001]
["2025-10-29T09:55:47.000000000",636.43,643.0,0.52,0.53,0.154,0.037,1367,3269,7.07,7.1,-0.846,0.037,66,71,5302.1,522755.4,30635.830909999997,788577.5015199999]
["2025-10-29T09:55:59.000000000",636.36,612.0,22.55,26.16,1.0,0.0,644,0,0.07,0.08,-0.017,0.004,2505,270,1002.0,523523.89999999997,-6376.3272,785868.32748]
["2025-10-29T09:56:11.000000000",636.45,610.0,25.61,28.0,1.0,0.0,639,100,0.06,0.07,-0.015,0.003,1859,1944,557.7,852870.3000000002,-3549.4816500000006,2886951.83835]
["2025-10-29T09:56:23.000000000",636.37,690.0,0.0,0.01,0.001,0.0,273,30,52.35,53.89,-0.999,0.0,0,0,0.0,852870.3000000002,0.0,2886588.95651]
["2025-10-29T09:56:36.000000000",636.5,631.0,6.57,6.6,0.759,0.04,3104,1145,1.08,1.09,-0.241,0.04,4673,4516,31108.000000000004,523655.7,-39946.74000000001,791111.5784999998]
["2025-10-29T09:56:48.000000000",636.65,665.0,0.01,0.02,0.005,0.001,1069,400,26.84,30.3,-0.995,0.001,1,0,106.99999999999999,523169.50000000006,679.9422000000001,792576.4080500003]
["2025-10-29T09:57:00.000000000",636.6,622.0,13.67,15.19,0.934,0.01,1310,48,0.24,0.25,-0.06,0.012,1417,1083,3010.4,517585.69999999995,-2485.286400000001,819899.421]
["2025-10-29T09:57:13.000000000",636.6,620.0,16.52,17.02,0.944,0.007,3144,74,0.19,0.2,-0.047,0.01,6492,3911,8692.8,518886.1000000001,-27317.779200000004,804739.4285999998]
["2025-10-29T09:57:25.000000000",636.76,618.0,17.28,20.16,0.951,0.004,1483,33,0.14,0.15,-0.035,0.007,4334,818,3627.0000000000005,518886.1000000001,-15540.76456,804941.68796]
["2025-10-29T09:57:37.000000000",636.67,587.0,47.7,51.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,512826.8999999999,0.0,813691.6368099998]
["2025-10-29T09:57:50.000000000",636.77,608.0,27.2,30.3,1.0,0.0,219,1,0.04,0.05,-0.01,0.002,4693,306,938.6000000000001,515668.8,-5976.723220000001,816533.99162]
["2025-10-29T09:57:50.000000000",636.77,637.0,2.71,2.73,0.485,0.056,4420,12893,2.95,2.96,-0.515,0.056,270,3109,26264.0,515668.8,147985.348,816533.99162]
["2025-10-29T09:58:03.000000000",636.67,635.0,3.84,3.86,0.592,0.053,8443,9408,2.16,2.18,-0.408,0.053,994,17027,50016.1,516168.29999999993,251355.40598999997,811484.9385900002]
["2025-10-29T09:58:15.000000000",636.71,633.0,5.23,5.25,0.688,0.047,3538,3082,1.52,1.53,-0.312,0.047,3593,5616,33515.700000000004,516304.99999999994,-1645.8953500000052,812406.3042400001]
["2025-10-29T09:58:39.000000000",636.69,597.0,37.77,41.18,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,119,123.8,515065.69999999995,-788.2222200000001,812973.5437500001]
["2025-10-29T09:58:51.000000000",636.58,595.0,40.36,43.11,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,190,196.0,516710.89999999997,-1247.6968000000002,816313.9069399999]
["2025-10-29T09:58:51.000000000",636.58,613.0,23.39,24.88,1.0,0.0,346,3,0.08,0.09,-0.02,0.004,3239,700,1295.6,516710.89999999997,-8247.53048,816313.9069399999]
["2025-10-29T09:59:03.000000000",636.57,645.0,0.28,0.29,0.096,0.027,5644,5110,8.69,8.73,-0.904,0.027,1709,111,19853.100000000002,518038.8,67632.37965,814556.2451400001]
["2025-10-29T09:59:15.000000000",636.52,643.0,0.54,0.55,0.161,0.038,1367,4338,6.98,7.04,-0.839,0.038,66,97,5445.4,518792.10000000003,31468.275759999993,804578.4660400002]
["2025-10-29T09:59:27.000000000",636.63,612.0,22.83,26.25,1.0,0.0,644,2,0.07,0.08,-0.017,0.004,2505,274,1002.0,518521.49999999994,-6379.0326000000005,817623.2723699999]
["2025-10-29T09:59:40.000000000",636.74,610.0,26.63,27.78,1.0,0.0,639,100,0.06,0.07,-0.015,0.003,1859,2305,557.7,518521.49999999994,-3551.0989800000007,817764.5452600002]
["2025-10-29T09:59:51.000000000",636.78,608.0,27.2,30.3,1.0,0.0,219,1,0.04,0.05,-0.01,0.002,4693,306,938.6000000000001,516911.19999999995,-5976.817080000001,823096.7337600001]
["2025-10-29T10:00:05.000000000",636.9,590.0,45.69,48.17,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,2,0.0,513469.9,0.0,824039.6901]
["2025-10-29T10:00:05.000000000",636.9,690.0,0.0,0.01,0.001,0.0,273,30,51.79,53.52,-0.999,0.0,0,0,0.0,513469.9,0.0,824039.6901]
["2025-10-29T10:00:30.000000000",636.85,622.0,13.7,15.34,0.934,0.01,1310,48,0.24,0.25,-0.059,0.012,1417,1165,3010.4,512894.5,-2486.262400000001,816527.67475]
["2025-10-29T10:00:42.000000000",636.88,620.0,16.67,17.75,0.944,0.007,3144,74,0.19,0.2,-0.046,0.009,6492,3978,8043.599999999999,512155.80000000005,-23195.1696,829247.0564799998]
["2025-10-29T10:00:55.000000000",636.79,618.0,17.28,20.16,0.95,0.003,1483,34,0.14,0.15,-0.035,0.007,4334,844,3478.7,512155.80000000005,-16485.85631,829129.87234]
["2025-10-29T10:01:07.000000000",636.79,587.0,48.62,51.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,514222.50000000006,0.0,812590.52567]
["2025-10-29T10:01:07.000000000",636.79,655.0,0.03,0.04,0.013,0.004,1735,1662,16.96,20.11,-0.987,0.004,1,2,694.4,514222.50000000006,4416.77544,812590.52567]
["2025-10-29T10:01:19.000000000",636.87,637.0,2.79,2.8,0.49,0.056,4420,15665,2.91,2.92,-0.51,0.056,270,4144,26264.0,513014.5,148008.58800000002,821487.7862099999]
["2025-10-29T10:01:31.000000000",636.91,635.0,4.0,4.02,0.606,0.052,8443,10301,2.08,2.09,-0.394,0.052,994,18324,49072.4,509530.80000000005,246705.81468000004,831436.3260199999]
["2025-10-29T10:01:44.000000000",636.93,633.0,5.41,5.43,0.698,0.045,3538,3198,1.48,1.49,-0.302,0.046,3593,6147,32448.8,509400.1,-3864.891239999989,826131.96729]
["2025-10-29T10:02:08.000000000",636.87,597.0,38.03,41.44,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,1238,369,123.8,509143.80000000005,-788.44506,816869.84184]
["2025-10-29T10:02:19.000000000",636.88,595.0,40.03,43.44,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,190,196.0,510090.10000000003,-1248.2848,809389.77496]
["2025-10-29T10:02:19.000000000",636.88,628.0,9.49,9.52,0.852,0.027,2662,307,0.63,0.65,-0.147,0.027,3832,3584,17533.8,510090.10000000003,-20119.039200000003,809389.77496]
["2025-10-29T10:02:31.000000000",636.73,645.0,0.31,0.32,0.108,0.028,5644,5529,8.53,8.61,-0.892,0.028,1709,119,20588.4,508873.30000000005,70154.91140000001,815057.0609100001]
["2025-10-29T10:02:43.000000000",636.76,643.0,0.61,0.62,0.174,0.039,1367,4591,6.84,6.87,-0.826,0.039,66,97,5588.7,511599.50000000006,32308.565640000004,803834.99908]
["2025-10-29T10:02:55.000000000",636.69,612.0,24.02,26.48,1.0,0.0,644,2,0.07,0.08,-0.017,0.004,2505,353,1002.0,511599.50000000006,-6379.6338000000005,803746.6322700002]
["2025-10-29T10:03:08.000000000",636.63,610.0,26.65,27.97,1.0,0.0,639,110,0.06,0.07,-0.015,0.003,1859,2349,557.7,515546.49999999994,-3550.4855100000004,798668.2507500004]
["2025-10-29T10:03:20.000000000",636.41,608.0,27.07,30.45,1.0,0.0,219,1,0.04,0.05,-0.01,0.002,4693,307,938.6000000000001,518130.69999999995,-5973.344260000001,792723.11497]
["2025-10-29T10:03:32.000000000",636.46,627.0,10.01,10.08,0.867,0.024,2098,139,0.56,0.57,-0.131,0.025,5248,2940,18155.2,523775.0999999999,-51456.51808000001,793307.2930199999]
["2025-10-29T10:03:32.000000000",636.46,690.0,0.0,0.01,0.001,0.0,273,30,51.59,53.89,-0.999,0.0,0,0,0.0,523775.0999999999,0.0,793307.2930199999]
["2025-10-29T10:03:44.000000000",636.43,680.0,0.0,0.01,0.001,0.0,2819,75,41.59,44.99,-0.999,0.0,0,0,0.0,522553.5999999999,0.0,791890.7561]
["2025-10-29T10:04:08.000000000",636.33,620.0,16.45,18.25,0.942,0.007,3144,74,0.2,0.21,-0.048,0.01,6492,6147,8692.8,518874.39999999985,-27306.192960000008,780440.9277599998]
["2025-10-29T10:04:20.000000000",636.28,618.0,17.16,20.53,0.948,0.005,1483,34,0.16,0.17,-0.039,0.008,4334,885,4208.700000000001,522436.0,-17343.083960000004,775341.5391199999]
["2025-10-29T10:04:32.000000000",636.12,587.0,48.02,50.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,1,0.0,526731.0000000001,0.0,762188.8060799999]
["2025-10-29T10:04:44.000000000",636.04,604.0,31.22,34.2,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,195,338.6,530218.7000000001,-2153.63144,753047.8265199999]
["2025-10-29T10:04:57.000000000",636.07,582.0,53.02,56.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,4,0.0,530218.7000000001,0.0,753083.3454100001]
["2025-10-29T10:04:57.000000000",636.07,635.0,3.47,3.5,0.558,0.054,8443,11163,2.39,2.41,-0.442,0.054,994,21421,50959.799999999996,530218.7000000001,255856.61322,753083.3454100001]
["2025-10-29T10:05:09.000000000",636.04,633.0,4.78,4.79,0.661,0.048,3538,3273,1.73,1.74,-0.339,0.048,3593,6739,34228.8,529135.5000000001,-1679.1455999999912,763943.19172]
["2025-10-29T10:05:21.000000000",636.03,602.0,32.94,36.15,1.0,0.0,93,2,0.02,0.03,-0.006,0.001,768,25,76.8,529754.7000000001,-488.47104,750424.44771]
["2025-10-29T10:05:33.000000000",635.99,599.0,36.04,39.07,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,325,141.4,532291.4000000001,-899.2898600000001,726777.5724999999]
["2025-10-29T10:05:58.000000000",636.01,580.0,55.02,56.28,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,529924.9,0.0,742510.5105099999]
["2025-10-29T10:05:58.000000000",636.01,644.0,0.36,0.37,0.114,0.029,865,3797,8.33,8.37,-0.886,0.029,4,67,2520.1,529924.9,15880.53369,742510.5105099999]
["2025-10-29T10:06:10.000000000",635.94,641.0,0.89,0.9,0.232,0.045,2423,5662,5.94,5.97,-0.768,0.045,61,504,11178.0,528245.9,67594.0626,750575.1803400001]
["2025-10-29T10:06:22.000000000",636.07,639.0,1.54,1.56,0.331,0.052,2004,4691,4.48,4.5,-0.669,0.052,115,630,11018.800000000001,531553.2000000001,62479.88396,728681.7920000002]
["2025-10-29T10:06:34.000000000",636.13,608.0,26.73,29.79,1.0,0.0,219,1,0.05,0.06,-0.012,0.002,4693,421,938.6000000000001,526699.3000000002,-5970.716180000001,749537.34801]
["2025-10-29T10:06:47.000000000",636.07,606.0,28.54,32.0,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1153,1449,230.6,528036.9000000001,-1466.7774200000001,747153.90087]
["2025-10-29T10:06:59.000000000",636.01,584.0,50.99,53.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1622,1279,0.0,528036.9000000001,0.0,747083.42241]
["2025-10-29T10:06:59.000000000",636.01,680.0,0.0,0.01,0.001,0.0,2819,75,41.97,45.4,-0.999,0.0,0,0,0.0,528036.9000000001,0.0,747083.42241]
["2025-10-29T10:07:11.000000000",636.02,670.0,0.01,0.02,0.004,0.001,5397,1889,32.73,35.26,-0.996,0.001,0,0,539.7,527098.3,3432.59994,738491.09026]
["2025-10-29T10:07:36.000000000",635.95,616.0,18.67,20.38,0.952,0.002,624,27,0.13,0.14,-0.031,0.006,2068,946,1365.6,528458.0000000001,-7097.202000000001,733148.5980000002]
["2025-10-29T10:07:36.000000000",635.95,619.0,16.14,17.41,0.944,0.007,331,26,0.19,0.2,-0.046,0.009,3021,643,2950.5999999999995,528458.0000000001,-15817.3484,733148.5980000002]
["2025-10-29T10:07:48.000000000",636.03,617.0,18.07,20.35,0.95,0.004,1154,26,0.15,0.16,-0.036,0.007,2099,886,1930.8999999999996,526403.5000000001,-6409.27431,741759.1749899999]
["2025-10-29T10:08:00.000000000",635.81,642.0,0.65,0.66,0.181,0.039,2197,8100,6.82,6.88,-0.818,0.039,62,235,8810.100000000002,533877.6,52940.71965,716765.1440600001]
["2025-10-29T10:08:12.000000000",635.84,700.0,0.0,0.01,0.001,0.0,2,0,62.3,65.81,-0.999,0.0,0,0,0.0,533877.6,0.0,716798.9638399996]
["2025-10-29T10:08:24.000000000",635.76,628.0,8.5,8.63,0.826,0.03,2662,331,0.79,0.8,-0.173,0.031,3832,3874,19865.199999999997,533593.7000000001,-24751.40832,711337.24152]
["2025-10-29T10:08:36.000000000",635.75,625.0,11.18,11.27,0.886,0.02,1475,303,0.48,0.49,-0.112,0.021,4945,4047,13334.500000000004,535662.2000000002,-47264.83375000001,705045.4785000001]
["2025-10-29T10:08:49.000000000",635.88,622.0,13.7,14.26,0.923,0.013,1310,48,0.3,0.31,-0.071,0.014,1417,1712,3686.7999999999993,534300.9,-1785.5510400000023,715968.45012]
["2025-10-29T10:09:02.000000000",635.81,590.0,44.21,47.3,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,2,0.0,533848.3,0.0,718767.3097500001]
["2025-10-29T10:09:15.000000000",635.81,613.0,22.59,24.69,1.0,0.0,346,3,0.09,0.1,-0.022,0.005,3239,729,1619.5,533848.3,-10296.942949999999,718767.3097500001]
["2025-10-29T10:09:27.000000000",635.82,633.0,4.64,4.65,0.647,0.049,3538,3369,1.82,1.83,-0.354,0.049,3593,7113,34941.9,533455.5,-1713.534900000014,716281.1135399999]
["2025-10-29T10:09:39.000000000",635.8,630.0,6.89,6.91,0.766,0.038,6063,908,1.1,1.11,-0.234,0.038,5307,13514,43206.0,534300.9,18265.262400000003,715878.3742]
["2025-10-29T10:09:51.000000000",635.85,627.0,9.5,9.52,0.849,0.027,2098,142,0.66,0.67,-0.15,0.027,5248,3355,19834.199999999997,534521.1000000001,-54079.0425,711256.0873500002]
["2025-10-29T10:10:04.000000000",636.08,596.0,38.28,41.61,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,103,32.4,530952.2000000001,-206.08992000000003,723817.05872]
["2025-10-29T10:10:16.000000000",636.02,594.0,40.21,43.61,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,25,112.3,529129.3000000002,-714.2504600000001,734975.1717]
["2025-10-29T10:10:28.000000000",635.92,586.0,48.5,51.39,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,3,0.0,528220.6000000001,0.0,733650.7292799999]
["2025-10-29T10:10:28.000000000",635.92,643.0,0.5,0.51,0.151,0.035,1367,5013,7.52,7.61,-0.849,0.035,66,142,5015.500000000001,528220.6000000001,28956.617199999997,733650.7292799999]
["2025-10-29T10:10:40.000000000",635.97,640.0,1.2,1.21,0.277,0.049,5229,16099,5.23,5.26,-0.723,0.049,247,938,26832.4,532290.8,155251.72446,716867.92788]
["2025-10-29T10:10:52.000000000",635.92,608.0,26.8,29.14,1.0,0.0,219,1,0.05,0.06,-0.012,0.003,4693,462,1407.9,529264.4000000001,-8953.117680000001,720726.2911999999]
["2025-10-29T10:11:04.000000000",636.11,606.0,28.8,31.64,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1153,1451,230.6,527075.3,-1466.8696599999998,739586.6498100001]
["2025-10-29T10:11:16.000000000",636.13,604.0,30.79,33.63,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,270,338.6,527081.5000000001,-2153.93618,739570.4631699999]
["2025-10-29T10:11:28.000000000",636.04,589.0,45.1,48.6,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,525823.9,0.0,742286.0297199998]
["2025-10-29T10:11:40.000000000",635.95,648.0,0.1,0.11,0.039,0.013,1261,1074,10.9,13.64,-0.961,0.013,1,6,1640.6000000000001,527847.3,10416.861,738792.6542500003]
["2025-10-29T10:11:53.000000000",635.98,616.0,19.35,20.41,0.952,0.003,624,40,0.14,0.15,-0.033,0.007,2068,949,1634.8000000000002,528701.8000000002,-8015.891920000001,738044.6143199999]
["2025-10-29T10:12:05.000000000",635.71,613.0,22.69,24.66,1.0,0.0,346,3,0.1,0.11,-0.024,0.005,3239,744,1619.5,528972.0,-10295.323450000002,704624.7782600002]
["2025-10-29T10:12:17.000000000",635.9,610.0,25.18,27.5,1.0,0.0,639,110,0.07,0.08,-0.017,0.003,1859,2650,557.7,529131.8,-3546.4143,704037.9567999998]
["2025-10-29T10:12:29.000000000",635.92,611.0,23.68,25.35,1.0,0.0,285,16,0.08,0.09,-0.019,0.004,1202,345,480.79999999999995,529131.8,-3057.5033599999997,704060.0998399999]
["2025-10-29T10:12:29.000000000",635.92,695.0,0.0,0.01,0.001,0.0,5,10,57.46,59.45,-0.999,0.0,0,0,0.0,529131.8,0.0,704060.0998399999]
["2025-10-29T10:12:42.000000000",635.82,680.0,0.0,0.01,0.001,0.0,2819,75,42.45,45.12,-0.999,0.0,0,0,0.0,530497.3,0.0,713112.1866600001]
["2025-10-29T10:12:54.000000000",635.88,624.0,11.81,12.35,0.901,0.017,1493,536,0.41,0.42,-0.095,0.018,4526,2401,10684.9,528278.9,-35664.601559999996,707165.3274000001]
["2025-10-29T10:13:07.000000000",636.09,622.0,13.16,14.43,0.925,0.012,1310,49,0.29,0.3,-0.069,0.014,1417,1720,3555.8,527962.1000000001,-2619.4186200000004,733649.0315700001]
["2025-10-29T10:13:32.000000000",636.14,586.0,48.5,51.39,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,3,0.0,526727.4000000001,0.0,736234.0844399997]
["2025-10-29T10:13:44.000000000",636.13,586.0,48.5,51.39,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,3,0.0,526295.6000000001,0.0,735217.4255799999]
["2025-10-29T10:13:56.000000000",636.22,581.0,53.82,56.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,524574.8,0.0,740401.0249999999]
["2025-10-29T10:13:56.000000000",636.22,634.0,4.25,4.26,0.615,0.051,4398,4500,2.03,2.04,-0.385,0.051,2194,11855,33619.2,524574.8,71513.67287999998,740401.0249999999]
["2025-10-29T10:14:09.000000000",636.31,632.0,5.72,5.74,0.709,0.044,3928,1704,1.43,1.44,-0.291,0.044,2969,8339,30346.799999999996,523073.2,26849.736759999996,757971.1993800001]
["2025-10-29T10:14:21.000000000",636.31,630.0,7.31,7.34,0.785,0.036,6063,1077,1.01,1.02,-0.215,0.036,5307,14600,40931.99999999999,522526.49999999994,17317.81295999999,773429.0782100001]
["2025-10-29T10:14:33.000000000",636.32,599.0,35.71,38.58,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,354,141.4,521664.69999999995,-899.7564800000001,768121.59792]
["2025-10-29T10:14:46.000000000",636.12,647.0,0.14,0.15,0.055,0.017,1616,748,10.75,11.15,-0.945,0.017,8,33,2760.8,521664.69999999995,17388.97632,767880.1717199999]
["2025-10-29T10:14:58.000000000",636.04,644.0,0.38,0.39,0.119,0.03,865,3950,8.31,8.35,-0.881,0.03,4,115,2607.0,525392.1000000001,16428.9132,741281.0865199997]
["2025-10-29T10:14:58.000000000",636.04,647.0,0.14,0.15,0.052,0.016,1616,749,10.75,11.18,-0.948,0.016,8,35,2598.4,525392.1000000001,16364.03712,741281.0865199997]
["2025-10-29T10:15:11.000000000",636.13,645.0,0.27,0.28,0.09,0.025,5644,7187,9.14,9.18,-0.91,0.025,1709,216,18382.5,527560.9,62579.28875,734649.3614899999]
["2025-10-29T10:15:35.000000000",636.16,609.0,25.86,28.35,1.0,0.0,447,16,0.06,0.07,-0.014,0.003,1119,1685,335.70000000000005,523853.30000000005,-2135.58912,738994.6278399999]
["2025-10-29T10:15:48.000000000",636.14,607.0,28.54,30.26,1.0,0.0,300,29,0.05,0.06,-0.012,0.002,1049,431,209.79999999999998,523853.30000000005,-1334.6217199999999,738971.3948599995]
["2025-10-29T10:15:48.000000000",636.14,660.0,0.02,0.03,0.008,0.002,2294,2448,22.84,25.6,-0.992,0.002,0,6,458.8,523853.30000000005,2918.6103200000002,738971.3948599995]
["2025-10-29T10:16:01.000000000",636.13,685.0,0.0,0.01,0.001,0.0,172,0,47.69,50.72,-0.999,0.0,0,0,0.0,523087.80000000005,0.0,734349.7442600001]
["2025-10-29T10:16:12.000000000",636.16,675.0,0.0,0.01,0.001,0.0,3075,132,37.72,39.97,-0.999,0.0,4,4,0.0,521403.6000000001,0.0,731687.0579199999]
["2025-10-29T10:16:25.000000000",636.18,624.0,12.24,12.66,0.904,0.017,1493,540,0.4,0.41,-0.093,0.018,4526,2994,10684.9,522629.80000000005,-35681.42765999999,731493.7599599999]
["2025-10-29T10:16:37.000000000",636.17,622.0,13.8,14.65,0.925,0.012,1310,49,0.3,0.31,-0.07,0.014,1417,1759,3555.8,523433.00000000006,-2619.74806,742608.8750399998]
["2025-10-29T10:16:50.000000000",636.15,620.0,16.21,16.58,0.937,0.008,3144,102,0.23,0.24,-0.054,0.011,6492,9502,9656.4,522878.00000000006,-29428.298999999995,733038.1895999997]
["2025-10-29T10:17:02.000000000",636.11,629.0,8.0,8.04,0.805,0.033,1793,435,0.91,0.92,-0.194,0.033,4192,5881,19750.500000000004,522878.00000000006,-50358.92037,732992.0974400002]
["2025-10-29T10:17:26.000000000",635.99,580.0,54.74,57.29,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,526487.7000000001,0.0,724353.81461]
["2025-10-29T10:17:26.000000000",635.99,633.0,4.82,4.84,0.652,0.048,3538,3613,1.83,1.84,-0.348,0.048,3593,7748,34228.8,526487.7000000001,-1679.0135999999914,724353.81461]
["2025-10-29T10:17:39.000000000",636.06,631.0,6.33,6.35,0.736,0.041,3104,1423,1.28,1.29,-0.264,0.041,4673,7059,31885.700000000004,527654.3,-40917.10374,726742.4381400001]
["2025-10-29T10:17:52.000000000",636.04,629.0,7.95,7.98,0.802,0.033,1793,435,0.91,0.92,-0.198,0.033,4192,5884,19750.500000000004,524227.9000000001,-50353.37868,706900.5803599998]
["2025-10-29T10:18:04.000000000",635.96,598.0,36.31,39.58,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,384,70.30000000000001,524227.9000000001,-447.0798800000001,706811.6676400002]
["2025-10-29T10:18:16.000000000",636.01,606.0,28.79,31.6,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1153,1469,230.6,528875.5000000001,-1466.63906,709252.2755899999]
["2025-10-29T10:18:28.000000000",636.05,594.0,40.3,43.79,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,27,112.3,526941.5000000001,-714.28415,722629.7620499999]
["2025-10-29T10:18:28.000000000",636.05,647.0,0.14,0.15,0.052,0.016,1616,753,10.75,11.26,-0.948,0.016,8,35,2598.4,526941.5000000001,16364.2944,722629.7620499999]
["2025-10-29T10:18:41.000000000",635.99,644.0,0.38,0.39,0.12,0.03,865,4064,8.38,8.42,-0.88,0.03,4,127,2607.0,526487.7000000001,16427.6217,724353.81461]
["2025-10-29T10:19:06.000000000",635.87,606.0,28.79,31.6,1.0,0.0,231,0,0.04,0.05,-0.01,0.002,1153,1469,230.6,529037.5,-1466.3162200000002,706275.4340099999]
["2025-10-29T10:19:18.000000000",635.94,603.0,31.79,34.74,1.0,0.0,190,0,0.03,0.04,-0.008,0.001,1713,851,171.3,529037.5,-1089.3652200000001,706353.1846200001]
["2025-10-29T10:19:30.000000000",636.02,579.0,55.46,58.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,4,0.0,526416.3,0.0,697602.6364999999]
["2025-10-29T10:19:30.000000000",636.02,665.0,0.01,0.02,0.004,0.001,1069,412,27.72,30.72,-0.996,0.001,1,0,106.99999999999999,526416.3,679.26936,697602.6364999999]
["2025-10-29T10:19:43.000000000",636.05,655.0,0.03,0.04,0.012,0.004,1735,1842,18.8,20.7,-0.988,0.004,1,2,694.4,525764.5000000001,4411.6428000000005,718898.6927499999]
["2025-10-29T10:19:55.000000000",636.1,620.0,16.03,16.47,0.937,0.009,3144,104,0.24,0.25,-0.056,0.011,6492,9965,9970.8,523448.4000000001,-27426.0876,728442.637]
["2025-10-29T10:20:08.000000000",636.1,618.0,16.62,19.84,0.946,0.005,1483,35,0.18,0.19,-0.042,0.008,4334,1325,4208.700000000001,522673.20000000007,-17338.177700000004,723511.5898000001]
["2025-10-29T10:20:20.000000000",636.01,616.0,19.37,20.37,0.95,0.003,624,40,0.15,0.16,-0.035,0.007,2068,957,1634.8000000000002,521925.20000000007,-8016.270040000001,718966.0563199999]
["2025-10-29T10:20:33.000000000",636.1,584.0,50.33,53.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1622,1314,0.0,525233.0,0.0,713797.0706000001]
["2025-10-29T10:20:46.000000000",636.1,582.0,52.75,55.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,523827.3000000001,0.0,716060.9505]
["2025-10-29T10:20:59.000000000",636.18,580.0,54.74,57.29,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,524570.5,0.0,719137.2358200001]
["2025-10-29T10:21:12.000000000",636.2,628.0,8.95,8.98,0.831,0.029,2662,382,0.77,0.78,-0.168,0.029,3832,4487,18832.600000000002,522078.9000000001,-21586.265999999996,720919.573]
["2025-10-29T10:21:25.000000000",636.35,626.0,10.84,10.99,0.874,0.022,1689,923,0.54,0.55,-0.124,0.023,3886,4098,12653.6,521324.0000000001,-33230.197,727019.6934000001]
["2025-10-29T10:21:37.000000000",636.26,595.0,39.42,42.81,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,261,196.0,521713.20000000007,-1247.0696,739881.3035999999]
["2025-10-29T10:21:37.000000000",636.26,645.0,0.29,0.3,0.096,0.026,5644,8043,9.01,9.07,-0.904,0.026,1709,227,19117.8,521713.20000000007,65095.760599999994,739881.3035999999]
["2025-10-29T10:22:02.000000000",636.23,590.0,44.41,47.56,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,2,0.0,522415.70000000007,0.0,738764.19057]
["2025-10-29T10:22:02.000000000",636.23,643.0,0.56,0.57,0.16,0.036,1367,5430,7.32,7.36,-0.84,0.036,66,161,5158.799999999999,522415.70000000007,29798.468279999997,738764.19057]
["2025-10-29T10:22:14.000000000",636.27,641.0,1.01,1.02,0.248,0.046,2423,7594,5.73,5.77,-0.752,0.046,61,587,11426.4,521979.4000000001,69132.00804,741586.6829399999]
["2025-10-29T10:22:39.000000000",636.2,605.0,29.45,32.33,1.0,0.0,253,4,0.04,0.05,-0.01,0.002,1306,868,261.2,522391.0000000001,-1661.7544,731949.3724]
["2025-10-29T10:22:52.000000000",636.25,603.0,31.79,34.74,1.0,0.0,190,0,0.03,0.04,-0.007,0.001,1713,851,171.3,523254.70000000007,-1089.89625,740347.4987500003]
["2025-10-29T10:22:52.000000000",636.25,622.0,14.0,15.49,0.925,0.012,1310,89,0.3,0.31,-0.07,0.014,1417,1815,3555.8,523254.70000000007,-2620.0775,740347.4987500003]
["2025-10-29T10:23:04.000000000",636.3,665.0,0.01,0.02,0.005,0.001,1069,412,27.6,30.6,-0.995,0.001,1,0,106.99999999999999,522861.9000000001,679.5684,737906.2928999998]
["2025-10-29T10:23:16.000000000",636.27,655.0,0.03,0.04,0.012,0.004,1735,1881,18.54,20.64,-0.988,0.004,1,13,694.4,521506.4000000001,4413.168720000001,741208.7385599999]
["2025-10-29T10:23:28.000000000",636.05,649.0,0.08,0.09,0.032,0.01,1178,773,11.29,14.62,-0.968,0.01,0,5,1178.0,522082.70000000007,7492.668999999999,729909.99035]
["2025-10-29T10:23:41.000000000",636.01,618.0,17.37,19.84,0.945,0.006,1483,37,0.19,0.2,-0.044,0.009,4334,1375,4790.4,525086.8,-19148.98908,719412.53534]
["2025-10-29T10:23:54.000000000",636.16,616.0,19.37,20.51,0.951,0.003,624,43,0.15,0.16,-0.034,0.007,2068,990,1634.8000000000002,523690.7000000001,-8018.16064,721789.0444799999]
["2025-10-29T10:24:06.000000000",636.19,621.0,15.38,15.54,0.931,0.01,478,34,0.27,0.28,-0.063,0.012,1319,1229,2060.8,523690.7000000001,-7028.627120000002,721823.08257]
["2025-10-29T10:24:19.000000000",636.18,582.0,52.85,55.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,522641.3000000001,0.0,729752.5352999999]
["2025-10-29T10:24:31.000000000",636.21,580.0,54.85,57.39,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,522889.7000000001,0.0,731289.67587]
["2025-10-29T10:24:43.000000000",636.11,628.0,8.88,8.92,0.832,0.029,2662,399,0.77,0.78,-0.167,0.029,3832,4559,18832.600000000002,522554.4000000001,-21583.212299999996,729124.5486400002]
["2025-10-29T10:24:56.000000000",636.16,626.0,10.67,10.75,0.874,0.022,1689,923,0.55,0.56,-0.125,0.023,3886,4282,12653.6,523411.20000000007,-33220.275200000004,726625.76896]
["2025-10-29T10:25:08.000000000",636.15,624.0,12.47,12.61,0.903,0.017,1493,552,0.41,0.42,-0.094,0.018,4526,3346,10684.9,523229.9000000001,-35679.74504999999,726726.9454499998]
["2025-10-29T10:25:21.000000000",636.13,598.0,36.22,39.58,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,384,70.30000000000001,523229.9000000001,-447.19939000000005,726704.09779]
["2025-10-29T10:25:33.000000000",636.17,590.0,44.24,47.56,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,2,0.0,523329.30000000005,0.0,726117.44013]
["2025-10-29T10:25:33.000000000",636.17,643.0,0.54,0.55,0.157,0.036,1367,5590,7.35,7.38,-0.843,0.036,66,161,5158.799999999999,523329.30000000005,29795.658119999996,726117.44013]
["2025-10-29T10:25:48.000000000",635.95,640.0,1.21,1.22,0.291,0.049,5229,18317,5.28,5.3,-0.709,0.049,247,1164,26832.4,524126.9,155246.8421,730295.0903500002]
["2025-10-29T10:26:01.000000000",635.95,637.0,2.4,2.42,0.443,0.054,4420,25986,3.46,3.47,-0.557,0.054,270,8753,25326.000000000004,528798.6000000001,142516.39500000002,708781.5378000004]
["2025-10-29T10:26:15.000000000",635.96,605.0,29.37,32.49,1.0,0.0,253,4,0.04,0.05,-0.01,0.002,1306,869,261.2,528688.1000000001,-1661.12752,708168.8062800001]
["2025-10-29T10:26:27.000000000",636.05,680.0,0.0,0.01,0.001,0.0,2819,75,42.13,45.15,-0.999,0.0,0,0,0.0,529193.5000000001,0.0,721138.8608499999]
["2025-10-29T10:26:40.000000000",636.03,650.0,0.06,0.07,0.025,0.008,4699,4666,12.79,15.32,-0.975,0.008,2,49,3760.7999999999997,528643.2000000001,23899.463279999996,725743.3035599998]
["2025-10-29T10:26:52.000000000",635.95,647.0,0.14,0.15,0.052,0.016,1616,765,11.0,11.33,-0.948,0.016,8,36,2598.4,528643.2000000001,16361.721600000003,725652.0194000003]
["2025-10-29T10:27:04.000000000",636.01,645.0,0.27,0.28,0.089,0.024,5644,8111,9.25,9.3,-0.911,0.024,1709,228,17647.199999999997,528995.9000000001,60064.7844,710101.9849499998]
["2025-10-29T10:27:17.000000000",636.08,614.0,21.03,23.16,0.953,0.001,408,18,0.12,0.13,-0.028,0.005,891,2632,486.30000000000007,524816.3,-2574.21576,728310.9639200002]
["2025-10-29T10:27:30.000000000",636.14,612.0,22.82,25.64,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,584,1002.0,523043.40000000014,-6374.1228,723161.4074399996]
["2025-10-29T10:27:42.000000000",636.17,632.0,5.65,5.68,0.701,0.044,3928,1820,1.49,1.5,-0.299,0.044,2969,9136,30346.799999999996,523043.40000000014,26843.829319999997,723195.51132]
["2025-10-29T10:27:55.000000000",636.2,578.0,56.86,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,522641.3000000001,0.0,729775.477]
["2025-10-29T10:27:55.000000000",636.2,700.0,0.0,0.01,0.001,0.0,2,0,62.07,65.74,-0.999,0.0,0,0,0.0,522641.3000000001,0.0,729775.477]
["2025-10-29T10:28:07.000000000",636.17,629.0,8.05,8.09,0.808,0.032,1793,451,0.89,0.9,-0.191,0.033,4192,6344,19571.2,522641.3000000001,-51504.323200000006,729741.06445]
["2025-10-29T10:28:20.000000000",636.21,627.0,9.82,9.86,0.855,0.025,2098,211,0.63,0.64,-0.144,0.026,5248,4030,18889.800000000003,522326.9000000001,-53440.36758000001,727786.7036100001]
["2025-10-29T10:28:32.000000000",636.12,625.0,11.56,11.66,0.891,0.019,1475,368,0.46,0.47,-0.106,0.02,4945,4755,12692.500000000002,522537.70000000007,-45085.005,729024.68988]
["2025-10-29T10:28:44.000000000",636.22,637.0,2.53,2.55,0.455,0.054,4420,26273,3.3,3.31,-0.545,0.054,270,8902,25326.000000000004,523941.1000000001,142576.902,730065.6310999998]
["2025-10-29T10:29:08.000000000",636.24,586.0,48.86,51.39,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,523270.60000000003,0.0,732560.3736]
["2025-10-29T10:29:08.000000000",636.24,639.0,1.66,1.67,0.347,0.052,2004,6783,4.41,4.42,-0.653,0.052,115,1066,11018.800000000001,523270.60000000003,62496.58272,732560.3736]
["2025-10-29T10:29:20.000000000",636.21,637.0,2.51,2.52,0.459,0.054,4420,26342,3.3,3.32,-0.541,0.054,270,8938,25326.000000000004,523185.4000000001,142574.66100000002,735750.1441800001]
["2025-10-29T10:29:32.000000000",636.21,635.0,3.61,3.63,0.563,0.053,8443,13773,2.41,2.42,-0.437,0.053,994,29607,50016.1,524652.2000000001,251173.79937,731058.7316399999]
["2025-10-29T10:29:44.000000000",636.25,604.0,30.37,33.83,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,386,338.6,523185.4000000001,-2154.3425,735796.4025000003]
["2025-10-29T10:29:56.000000000",636.28,614.0,21.03,23.93,0.953,0.001,408,18,0.11,0.12,-0.026,0.005,891,2643,486.30000000000007,523629.2,-2575.0251599999997,752468.5456799997]
["2025-10-29T10:30:09.000000000",636.27,599.0,35.29,38.58,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,356,141.4,523629.2,-899.6857799999999,752456.7196199998]
["2025-10-29T10:30:21.000000000",636.32,647.0,0.15,0.16,0.055,0.017,1616,778,9.61,11.15,-0.945,0.017,8,37,2760.8,522894.0,17394.443520000004,748181.2380799999]
["2025-10-29T10:30:33.000000000",636.22,645.0,0.28,0.29,0.096,0.026,5644,8468,9.02,9.15,-0.904,0.026,1709,228,19117.8,523452.3,65091.66820000001,755481.34766]
["2025-10-29T10:30:45.000000000",636.18,614.0,21.18,23.66,0.954,0.001,408,18,0.11,0.12,-0.026,0.005,891,2643,486.30000000000007,524063.70000000007,-2574.6204599999996,752135.8924199999]
["2025-10-29T10:30:58.000000000",636.18,612.0,23.16,25.93,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,584,1002.0,523367.80000000005,-6374.5236,736538.66736]
["2025-10-29T10:31:10.000000000",636.4,591.0,44.06,46.56,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,11,54.7,523367.80000000005,-348.11080000000004,736793.3727999997]
["2025-10-29T10:31:22.000000000",636.31,578.0,57.33,58.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,517,0,0.0,521770.7,0.0,768464.58759]
["2025-10-29T10:31:22.000000000",636.31,700.0,0.0,0.01,0.001,0.0,2,0,61.89,65.56,-0.999,0.0,0,0,0.0,521770.7,0.0,768464.58759]
["2025-10-29T10:31:34.000000000",636.38,690.0,0.0,0.01,0.001,0.0,273,30,52.45,54.95,-0.999,0.0,0,0,0.0,522718.9,0.0,757542.29734]
["2025-10-29T10:31:46.000000000",636.4,627.0,9.95,10.05,0.864,0.025,2098,213,0.6,0.61,-0.135,0.025,5248,4045,18365.000000000004,520373.29999999993,-50116.50000000001,770202.4636000001]
["2025-10-29T10:31:58.000000000",636.32,625.0,11.73,11.82,0.895,0.019,1475,370,0.44,0.45,-0.102,0.02,4945,5193,12692.500000000002,522573.7,-45099.18,768065.6017600001]
["2025-10-29T10:32:23.000000000",636.37,590.0,45.06,47.56,1.0,0.0,19,0,0.01,0.02,-0.003,0.0,3248,2,0.0,521058.0,0.0,769974.6087600001]
["2025-10-29T10:32:35.000000000",636.38,586.0,48.51,51.6,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,520820.5,0.0,768397.6673800002]
["2025-10-29T10:32:47.000000000",636.29,584.0,51.3,53.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,1315,0.0,521979.9,0.0,750803.7475899998]
["2025-10-29T10:32:47.000000000",636.29,637.0,2.56,2.57,0.461,0.054,4420,27719,3.26,3.28,-0.539,0.054,270,9165,25326.000000000004,521979.9,142592.58899999998,750803.7475899998]
["2025-10-29T10:33:00.000000000",636.3,635.0,3.67,3.69,0.571,0.052,8443,14052,2.38,2.39,-0.429,0.052,994,30443,49072.4,520484.9,246469.5324,755555.9822999998]
["2025-10-29T10:33:12.000000000",636.23,604.0,30.49,33.71,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,386,338.6,524219.80000000005,-2154.27478,745493.59528]
["2025-10-29T10:33:24.000000000",636.3,655.0,0.03,0.04,0.012,0.004,1735,1940,18.48,20.53,-0.988,0.004,1,13,694.4,524219.80000000005,4413.376800000001,745575.6167999997]
["2025-10-29T10:33:36.000000000",636.33,599.0,36.07,38.58,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,356,141.4,520448.3000000001,-899.7706200000001,759049.4221499999]
["2025-10-29T10:33:36.000000000",636.33,660.0,0.02,0.03,0.008,0.002,2294,2658,22.48,24.96,-0.992,0.002,0,6,458.8,520448.3000000001,2919.4820400000003,759049.4221499999]
["2025-10-29T10:33:49.000000000",636.38,650.0,0.06,0.07,0.025,0.009,4699,4679,13.0,15.0,-0.975,0.009,2,49,4230.9,519512.6000000001,26901.69174,758026.5825200004]
["2025-10-29T10:34:01.000000000",636.38,648.0,0.11,0.12,0.042,0.014,1261,1173,10.1,13.52,-0.958,0.014,1,7,1766.8,521392.00000000006,11225.7432,763849.4595200003]
["2025-10-29T10:34:26.000000000",636.43,612.0,22.59,26.07,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,611,1002.0,521489.2,-6377.0286,764866.6654399999]
["2025-10-29T10:34:26.000000000",636.43,634.0,4.39,4.41,0.624,0.05,4398,5189,1.96,1.98,-0.376,0.05,2194,14786,32960.0,521489.2,70134.586,764866.6654399999]
["2025-10-29T10:34:50.000000000",636.47,578.0,58.4,58.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,517,0,0.0,518609.8999999999,0.0,770641.05835]
["2025-10-29T10:34:50.000000000",636.47,700.0,0.0,0.01,0.001,0.0,2,0,61.78,65.51,-0.999,0.0,0,0,0.0,518609.8999999999,0.0,770641.05835]
["2025-10-29T10:35:03.000000000",636.5,690.0,0.0,0.01,0.001,0.0,273,30,52.45,54.95,-0.999,0.0,0,0,0.0,517326.89999999997,0.0,769266.8985]
["2025-10-29T10:35:16.000000000",636.49,627.0,10.04,10.13,0.864,0.024,2098,219,0.59,0.6,-0.135,0.025,5248,4072,18155.2,518235.4,-51458.94352000001,779123.59006]
["2025-10-29T10:35:28.000000000",636.58,625.0,11.94,12.06,0.897,0.018,1475,374,0.43,0.44,-0.1,0.019,4945,5448,12050.5,517031.80000000005,-42908.674900000005,777223.43888]
["2025-10-29T10:35:41.000000000",636.52,611.0,24.04,26.47,1.0,0.0,285,16,0.08,0.09,-0.019,0.004,1202,441,480.79999999999995,517031.80000000005,-3060.3881599999995,777150.18272]
["2025-10-29T10:35:53.000000000",636.48,591.0,44.06,46.58,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,11,54.7,518487.5,-348.15456000000006,776226.1852799999]
["2025-10-29T10:36:05.000000000",636.48,589.0,46.06,48.73,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,519548.8999999999,0.0,775364.3913599999]
["2025-10-29T10:36:17.000000000",636.49,637.0,2.63,2.65,0.473,0.055,4420,28938,3.14,3.16,-0.527,0.055,270,9382,25795.0,519499.49999999994,145278.8425,781273.0167900001]
["2025-10-29T10:36:29.000000000",636.5,635.0,3.78,3.8,0.581,0.052,8443,14261,2.28,2.29,-0.419,0.052,994,30904,49072.4,518822.5,246547.00200000004,778162.6224999999]
["2025-10-29T10:36:42.000000000",636.52,633.0,5.14,5.16,0.677,0.047,3538,3956,1.62,1.63,-0.323,0.047,3593,8657,33515.700000000004,518822.5,-1645.4042000000052,778187.0738]
["2025-10-29T10:36:53.000000000",636.54,610.0,25.62,27.6,1.0,0.0,639,110,0.07,0.08,-0.016,0.003,1859,2724,557.7,518684.60000000003,-3549.98358,778928.9056800001]
["2025-10-29T10:37:06.000000000",636.49,599.0,36.21,38.75,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,367,141.4,518330.80000000005,-899.9968600000001,776615.81946]
["2025-10-29T10:37:06.000000000",636.49,660.0,0.02,0.03,0.008,0.002,2294,2658,22.48,24.96,-0.992,0.002,0,6,458.8,518330.80000000005,2920.2161200000005,776615.81946]
["2025-10-29T10:37:18.000000000",636.49,650.0,0.06,0.07,0.025,0.009,4699,4685,13.2,14.99,-0.975,0.009,2,49,4230.9,517971.5,26906.34177,778902.72803]
["2025-10-29T10:37:30.000000000",636.46,648.0,0.11,0.12,0.043,0.014,1261,1187,10.1,13.52,-0.957,0.014,1,7,1766.8,518243.89999999997,11227.154400000001,768299.5067]
["2025-10-29T10:37:55.000000000",636.42,612.0,22.68,26.22,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,911,1002.0,518517.7999999999,-6376.9284,770904.4558799999]
["2025-10-29T10:38:07.000000000",636.46,587.0,47.58,50.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,519591.3999999999,0.0,771837.5878399999]
["2025-10-29T10:38:07.000000000",636.46,612.0,22.68,26.22,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,911,1002.0,519591.3999999999,-6377.3292,771837.5878399999]
["2025-10-29T10:38:19.000000000",636.46,700.0,0.0,0.01,0.001,0.0,2,0,61.66,65.42,-0.999,0.0,0,0,0.0,518822.5,0.0,778113.7199]
["2025-10-29T10:38:32.000000000",636.47,690.0,0.0,0.01,0.001,0.0,273,30,52.28,54.81,-0.999,0.0,0,0,0.0,518261.6,0.0,774855.12622]
["2025-10-29T10:38:43.000000000",636.41,627.0,9.99,10.06,0.865,0.024,2098,219,0.59,0.6,-0.134,0.025,5248,4117,18155.2,518261.6,-51452.47568000001,774782.0806599999]
["2025-10-29T10:38:55.000000000",636.41,625.0,11.73,11.95,0.897,0.018,1475,380,0.43,0.44,-0.101,0.02,4945,5493,12545.0,520213.8,-46044.26350000001,769445.1463999999]
["2025-10-29T10:39:08.000000000",636.44,648.0,0.11,0.12,0.043,0.014,1261,1187,10.0,13.54,-0.957,0.014,1,7,1766.8,517959.5,11226.801600000003,762693.7849999999]
["2025-10-29T10:39:20.000000000",636.43,591.0,43.59,46.74,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,11,54.7,517755.1,-348.12721,767327.7402499999]
["2025-10-29T10:39:33.000000000",636.36,589.0,46.06,48.74,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,0,0.0,520814.4,0.0,768412.33632]
["2025-10-29T10:39:45.000000000",636.39,637.0,2.6,2.61,0.468,0.055,4420,29560,3.2,3.22,-0.532,0.055,270,9632,25795.0,520590.89999999997,145256.01750000002,767021.1389100001]
["2025-10-29T10:39:57.000000000",636.45,635.0,3.74,3.76,0.575,0.053,8443,14323,2.31,2.32,-0.425,0.053,994,31073,50016.1,520590.89999999997,251268.55065000002,767093.4550500001]
["2025-10-29T10:40:09.000000000",636.4,633.0,5.05,5.07,0.674,0.047,3538,3984,1.66,1.67,-0.326,0.047,3593,8846,33515.700000000004,517591.3999999999,-1645.0940000000048,766029.5888000001]
["2025-10-29T10:40:09.000000000",636.4,665.0,0.01,0.02,0.005,0.001,1069,412,27.29,30.43,-0.995,0.001,1,0,106.99999999999999,517591.3999999999,679.6752,766029.5888000001]
["2025-10-29T10:40:33.000000000",636.35,599.0,35.6,39.31,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,367,141.4,521137.5,-899.7989000000001,770378.67335]
["2025-10-29T10:40:45.000000000",636.36,597.0,37.6,40.74,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,534,123.8,521747.7,-787.8136800000001,770572.7785200002]
["2025-10-29T10:40:45.000000000",636.36,650.0,0.06,0.07,0.025,0.009,4699,4708,13.5,13.82,-0.975,0.009,2,50,4230.9,521747.7,26900.846279999998,770572.7785200002]
["2025-10-29T10:40:57.000000000",636.14,648.0,0.11,0.12,0.042,0.014,1261,1194,10.42,13.54,-0.958,0.014,1,7,1766.8,521747.7,11221.5096,770306.37898]
["2025-10-29T10:41:09.000000000",636.22,617.0,18.32,20.76,0.949,0.004,1154,29,0.16,0.17,-0.037,0.007,2099,1303,1930.8999999999996,525255.5,-6411.188940000001,740450.0139399997]
["2025-10-29T10:41:21.000000000",636.27,630.0,7.28,7.31,0.782,0.036,6063,1245,1.0,1.02,-0.218,0.036,5307,16777,40931.99999999999,524852.2999999999,17316.724319999987,748185.4391099997]
["2025-10-29T10:41:33.000000000",636.38,612.0,22.88,25.73,1.0,0.0,644,60,0.09,0.1,-0.021,0.004,2505,913,1002.0,521785.60000000003,-6376.5276,770839.4574400001]
["2025-10-29T10:41:45.000000000",636.36,700.0,0.0,0.01,0.001,0.0,2,0,61.88,65.42,-0.999,0.0,0,0,0.0,521785.60000000003,0.0,770815.23168]
["2025-10-29T10:41:58.000000000",636.37,690.0,0.0,0.01,0.001,0.0,273,30,52.28,54.87,-0.999,0.0,0,0,0.0,521442.4,0.0,768642.04998]
["2025-10-29T10:42:10.000000000",636.26,680.0,0.0,0.01,0.001,0.0,2819,75,41.88,44.88,-0.999,0.0,0,0,0.0,521616.3,0.0,767877.3798599999]
["2025-10-29T10:42:22.000000000",636.21,625.0,11.6,11.7,0.896,0.019,1475,383,0.44,0.45,-0.101,0.02,4945,5653,12692.500000000002,522085.6,-45091.38375,761006.4087600001]
["2025-10-29T10:42:34.000000000",636.19,607.0,28.54,30.6,1.0,0.0,300,29,0.05,0.06,-0.012,0.002,1049,446,209.79999999999998,524296.3,-1334.7266200000001,739864.15859]
["2025-10-29T10:42:46.000000000",636.09,591.0,43.59,46.74,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,11,54.7,524277.4,-347.9412300000001,739868.0835000003]
["2025-10-29T10:42:58.000000000",636.05,589.0,46.06,48.74,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,525858.1,0.0,733859.8608499998]
["2025-10-29T10:43:10.000000000",636.06,587.0,47.58,50.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,525858.1,0.0,733871.3986200001]
["2025-10-29T10:43:22.000000000",635.96,634.0,4.1,4.12,0.606,0.051,4398,5319,2.13,2.14,-0.394,0.051,2194,15670,33619.2,528285.2000000001,71484.44784,731091.9844800003]
["2025-10-29T10:43:22.000000000",635.96,637.0,2.4,2.42,0.447,0.054,4420,30541,3.43,3.45,-0.553,0.054,270,10264,25326.000000000004,528285.2000000001,142518.63600000003,731091.9844800003]
["2025-10-29T10:43:47.000000000",635.89,603.0,31.62,34.95,1.0,0.0,190,0,0.03,0.04,-0.008,0.001,1713,851,171.3,528972.0,-1089.2795700000001,704824.2913400001]
["2025-10-29T10:44:00.000000000",635.9,595.0,39.59,42.56,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,513,196.0,528972.0,-1246.364,704835.3753999998]
["2025-10-29T10:44:13.000000000",635.79,592.0,42.59,45.58,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,86,105.60000000000001,530535.7000000001,-671.39424,707035.9916099999]
["2025-10-29T10:44:13.000000000",635.79,645.0,0.26,0.27,0.087,0.024,5644,9278,9.42,9.46,-0.913,0.024,1709,252,17647.199999999997,530535.7000000001,60044.0076,707035.9916099999]
["2025-10-29T10:44:26.000000000",635.88,642.0,0.69,0.7,0.183,0.039,2197,10241,6.77,6.84,-0.817,0.039,62,277,8810.100000000002,532263.0,52946.548200000005,702931.00248]
["2025-10-29T10:44:38.000000000",635.75,639.0,1.49,1.5,0.33,0.051,2004,8172,4.72,4.75,-0.67,0.051,115,1237,10806.9,530062.9,61247.51925,703995.8552500001]
["2025-10-29T10:44:50.000000000",635.81,695.0,0.0,0.01,0.001,0.0,5,10,57.33,60.51,-0.999,0.0,0,0,0.0,532176.1000000001,0.0,702306.18885]
["2025-10-29T10:45:04.000000000",635.88,603.0,31.62,34.69,1.0,0.0,190,0,0.03,0.04,-0.008,0.001,1713,851,171.3,530776.0000000001,-1089.26244,704104.83696]
["2025-10-29T10:45:16.000000000",635.94,650.0,0.06,0.07,0.024,0.008,4699,4739,13.5,15.08,-0.976,0.008,2,60,3760.7999999999997,530776.0000000001,23896.081440000005,704171.27448]
["2025-10-29T10:45:28.000000000",635.97,647.0,0.14,0.15,0.052,0.016,1616,929,10.91,11.51,-0.948,0.016,8,39,2598.4,529002.2000000001,16362.236160000002,703348.47762]
["2025-10-29T10:45:40.000000000",635.99,644.0,0.38,0.39,0.118,0.029,865,5118,8.36,8.41,-0.882,0.029,4,146,2520.1,528779.4,15880.034310000001,713052.9082999998]
["2025-10-29T10:45:52.000000000",636.11,613.0,22.71,24.76,1.0,0.0,346,7,0.1,0.11,-0.023,0.005,3239,1065,1619.5,526160.2000000001,-10301.80145,732007.3991600003]
["2025-10-29T10:46:04.000000000",636.03,632.0,5.52,5.55,0.699,0.044,3928,2087,1.5,1.51,-0.301,0.045,2969,10425,30643.7,527530.6000000001,24949.54881,730701.7934399998]
["2025-10-29T10:46:17.000000000",635.87,578.0,57.2,58.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,517,0,0.0,527530.6000000001,0.0,730517.9777599999]
["2025-10-29T10:46:17.000000000",635.87,700.0,0.0,0.01,0.001,0.0,2,0,62.29,65.43,-0.999,0.0,0,0,0.0,527530.6000000001,0.0,730517.9777599999]
["2025-10-29T10:46:29.000000000",635.7,685.0,0.0,0.01,0.001,0.0,172,0,47.41,50.26,-0.999,0.0,0,0,0.0,530225.3,0.0,704962.6935]
["2025-10-29T10:46:42.000000000",635.71,625.0,11.19,11.26,0.884,0.021,1475,383,0.5,0.51,-0.114,0.021,4945,5732,13482.000000000002,531565.8000000002,-46324.1877,690743.4147]
["2025-10-29T10:46:54.000000000",635.78,622.0,13.81,14.26,0.92,0.013,1310,139,0.32,0.33,-0.075,0.015,1417,2133,3828.4999999999995,531580.7000000002,-2686.1705000000006,690554.3543400001]
["2025-10-29T10:47:06.000000000",635.71,610.0,25.19,27.59,1.0,0.0,639,110,0.07,0.08,-0.017,0.003,1859,2806,557.7,531594.1,-3545.3546700000006,702336.8579699999]
["2025-10-29T10:47:31.000000000",635.77,580.0,55.2,56.25,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,3,0.0,530949.6000000001,0.0,693021.0885000001]
["2025-10-29T10:47:44.000000000",635.74,577.0,58.17,60.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2277,82,0.0,530040.3000000002,0.0,693149.2292199999]
["2025-10-29T10:47:44.000000000",635.74,630.0,6.89,6.91,0.762,0.038,6063,1317,1.15,1.16,-0.237,0.038,5307,17985,43206.0,530040.3000000002,18263.538720000008,693149.2292199999]
["2025-10-29T10:47:56.000000000",635.78,627.0,9.46,9.49,0.847,0.027,2098,226,0.68,0.69,-0.152,0.027,5248,4494,19834.199999999997,530779.9,-54073.08899999999,703840.88478]
["2025-10-29T10:48:09.000000000",635.83,624.0,12.19,12.31,0.9,0.018,1493,604,0.42,0.43,-0.097,0.019,4526,4096,11286.8,530849.2000000001,-37590.26960000001,709260.7350399999]
["2025-10-29T10:48:21.000000000",635.77,603.0,31.62,34.64,1.0,0.0,190,0,0.03,0.04,-0.008,0.001,1713,851,171.3,531321.5000000001,-1089.07401,693306.54923]
["2025-10-29T10:48:34.000000000",635.71,588.0,46.53,49.12,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,530187.9000000001,0.0,686192.3668100002]
["2025-10-29T10:48:47.000000000",635.64,585.0,49.58,52.3,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,166,0.0,530803.2000000001,0.0,690174.0981599998]
["2025-10-29T10:48:47.000000000",635.64,638.0,1.85,1.86,0.377,0.053,3177,21460,4.2,4.22,-0.623,0.053,173,4349,17755.0,530803.2000000001,101201.51568,690174.0981599998]
["2025-10-29T10:49:00.000000000",635.67,635.0,3.35,3.37,0.534,0.053,8443,15054,2.67,2.68,-0.466,0.053,994,36032,50016.1,534681.2000000002,250960.60898999998,673207.5848399998]
["2025-10-29T10:49:26.000000000",635.72,597.0,37.55,40.62,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,534,123.8,531177.7000000002,-787.02136,677856.1573200001]
["2025-10-29T10:49:26.000000000",635.72,695.0,0.0,0.01,0.001,0.0,5,10,58.25,60.49,-0.999,0.0,0,0,0.0,531177.7000000002,0.0,677856.1573200001]
["2025-10-29T10:49:51.000000000",635.54,590.0,44.52,45.66,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,2,324.8,534581.3,-2064.23392,666171.1213799996]
["2025-10-29T10:49:51.000000000",635.54,643.0,0.48,0.49,0.14,0.032,1367,6546,7.92,7.96,-0.86,0.032,66,178,4585.6,534581.3,26458.801279999996,666171.1213799996]
["2025-10-29T10:50:04.000000000",635.53,640.0,1.13,1.14,0.265,0.046,5229,25100,5.58,5.61,-0.735,0.046,247,1517,25189.6,534581.3,145645.68116,666160.63941]
["2025-10-29T10:50:19.000000000",635.43,608.0,26.34,29.0,1.0,0.0,219,11,0.06,0.07,-0.014,0.003,4693,601,1407.9,535103.9000000001,-8946.21897,666930.1713900001]
["2025-10-29T10:50:31.000000000",635.11,605.0,29.02,30.21,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,878,261.2,536909.7,-1658.90732,660818.61769]
["2025-10-29T10:50:44.000000000",635.24,630.0,6.51,6.54,0.733,0.04,6063,1384,1.27,1.28,-0.267,0.04,5307,18691,45480.0,539263.6,19209.657600000006,604457.54008]
["2025-10-29T10:50:56.000000000",635.23,648.0,0.1,0.11,0.037,0.011,1261,1222,11.93,13.83,-0.963,0.011,1,7,1388.1999999999998,540842.9000000001,8804.2878,624354.2271700001]
["2025-10-29T10:50:56.000000000",635.23,655.0,0.03,0.04,0.012,0.004,1735,1950,18.7,20.77,-0.988,0.004,1,13,694.4,540842.9000000001,4405.955280000001,624354.2271700001]
["2025-10-29T10:51:08.000000000",635.25,648.0,0.1,0.11,0.037,0.012,1261,1222,11.93,13.83,-0.963,0.012,1,7,1514.4,541830.5000000001,9604.98,633410.9512499999]
["2025-10-29T10:51:33.000000000",635.57,610.0,25.3,25.69,1.0,0.0,639,110,0.08,0.09,-0.019,0.004,1859,2810,743.6,540240.2000000001,-4726.0985200000005,644485.7759599999]
["2025-10-29T10:51:33.000000000",635.57,695.0,0.0,0.01,0.001,0.0,5,10,58.03,61.16,-0.999,0.0,0,0,0.0,540240.2000000001,0.0,644485.7759599999]
["2025-10-29T10:51:45.000000000",635.6,695.0,0.0,0.01,0.001,0.0,5,10,58.03,59.79,-0.999,0.0,0,0,0.0,535877.6000000001,0.0,668522.8087999998]
["2025-10-29T10:51:57.000000000",635.73,680.0,0.0,0.01,0.001,0.0,2819,75,43.03,44.69,-0.999,0.0,0,0,0.0,531366.9000000001,0.0,683897.3549099998]
["2025-10-29T10:52:10.000000000",635.9,665.0,0.01,0.02,0.004,0.001,1069,479,28.68,30.75,-0.996,0.001,1,0,106.99999999999999,528955.6,679.1412000000001,703053.5835999998]
["2025-10-29T10:52:22.000000000",635.84,621.0,14.31,15.23,0.93,0.011,478,55,0.27,0.28,-0.064,0.013,1319,1615,2240.4999999999995,530759.8000000002,-7559.50176,702759.6166399999]
["2025-10-29T10:52:34.000000000",635.76,618.0,17.2,18.24,0.945,0.006,1483,39,0.18,0.19,-0.043,0.009,4334,1654,4790.4,530759.8000000002,-19141.46208,702671.19696]
["2025-10-29T10:52:46.000000000",635.71,630.0,6.83,6.86,0.762,0.038,6063,1410,1.14,1.15,-0.237,0.038,5307,19360,43206.0,532487.4000000001,18262.67688000001,692795.4865799998]
["2025-10-29T10:53:12.000000000",635.74,576.0,58.0,59.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2027,0,0.0,531672.9000000001,0.0,688466.3683799999]
["2025-10-29T10:53:12.000000000",635.74,690.0,0.0,0.01,0.001,0.0,273,30,53.85,54.52,-0.999,0.0,0,0,0.0,531672.9000000001,0.0,688466.3683799999]
["2025-10-29T10:53:24.000000000",635.7,626.0,10.26,10.32,0.867,0.024,1689,1008,0.58,0.59,-0.132,0.024,3886,5260,13380.000000000002,532575.3000000002,-33519.1896,681937.6395]
["2025-10-29T10:53:36.000000000",635.61,623.0,12.95,13.04,0.912,0.015,1695,218,0.37,0.38,-0.085,0.017,4363,2898,9959.6,532575.3000000002,-30983.44506000001,681841.0933500001]
["2025-10-29T10:53:49.000000000",635.6,620.0,15.82,16.09,0.935,0.009,3144,119,0.24,0.25,-0.057,0.011,6492,11050,9970.8,533534.5000000002,-27404.5296,674097.6563999997]
["2025-10-29T10:54:01.000000000",635.6,623.0,12.93,13.06,0.91,0.015,1695,218,0.37,0.38,-0.086,0.017,4363,3000,9959.6,532785.9000000001,-30982.95760000001,673113.7475999999]
["2025-10-29T10:54:13.000000000",635.63,584.0,50.53,51.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,1575,0.0,534497.0000000002,0.0,671760.48046]
["2025-10-29T10:54:13.000000000",635.63,637.0,2.28,2.29,0.426,0.053,4420,33719,3.65,3.67,-0.574,0.053,270,11182,24857.0,534497.0000000002,139806.8185,671760.48046]
["2025-10-29T10:54:27.000000000",635.59,634.0,3.9,3.92,0.585,0.051,4398,6410,2.31,2.32,-0.415,0.051,2194,19494,33619.2,533534.5000000002,71442.85836,674087.05071]
["2025-10-29T10:54:39.000000000",635.7,631.0,6.05,6.07,0.725,0.042,3104,1782,1.36,1.38,-0.275,0.042,4673,10103,32663.4,530805.7000000001,-41891.35860000002,687927.2049]
["2025-10-29T10:55:04.000000000",635.71,593.0,41.5,43.17,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,3,44.0,532546.3000000002,-279.7124,682591.70537]
["2025-10-29T10:55:16.000000000",635.65,594.0,40.01,42.56,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,85,112.3,530456.8000000002,-713.8349499999999,695022.2526000001]
["2025-10-29T10:55:29.000000000",635.68,586.0,48.58,51.0,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,532214.2000000002,0.0,679051.17504]
["2025-10-29T10:55:29.000000000",635.68,639.0,1.49,1.5,0.323,0.05,2004,9589,4.8,4.83,-0.678,0.05,115,1312,10595.0,532214.2000000002,60039.975999999995,679051.17504]
["2025-10-29T10:55:41.000000000",635.59,636.0,2.76,2.77,0.48,0.053,2949,37050,3.17,3.19,-0.52,0.053,1369,31415,22885.399999999998,534065.2000000002,53224.3066,670713.97458]
["2025-10-29T10:55:53.000000000",635.55,604.0,30.04,32.92,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,398,338.6,534201.0,-2151.9723000000004,671931.4241999998]
["2025-10-29T10:56:06.000000000",635.65,601.0,34.0,35.04,1.0,0.0,182,2,0.02,0.03,-0.005,0.001,799,182,79.9,534201.0,-507.88435000000004,672037.1486000001]
["2025-10-29T10:56:06.000000000",635.65,685.0,0.0,0.01,0.001,0.0,172,0,48.67,51.06,-0.999,0.0,0,0,0.0,534201.0,0.0,672037.1486000001]
["2025-10-29T10:56:18.000000000",635.61,650.0,0.06,0.07,0.024,0.008,4699,4816,14.09,14.81,-0.976,0.008,2,61,3760.7999999999997,533704.5000000001,23883.68136,673448.4989100001]
["2025-10-29T10:56:30.000000000",635.69,647.0,0.14,0.15,0.051,0.015,1616,944,11.15,11.67,-0.949,0.015,8,41,2436.0,532877.9000000001,15332.842799999999,673793.89429]
["2025-10-29T10:56:54.000000000",635.59,609.0,25.04,27.02,1.0,0.0,447,60,0.06,0.07,-0.015,0.003,1119,1896,335.70000000000005,534202.1000000001,-2133.6756300000006,669843.85187]
["2025-10-29T10:57:07.000000000",635.57,606.0,27.94,31.51,1.0,0.0,231,2,0.04,0.05,-0.01,0.002,1153,1582,230.6,534202.1000000001,-1465.62442,669822.7740099999]
["2025-10-29T10:57:19.000000000",635.49,603.0,31.14,33.61,1.0,0.0,190,0,0.03,0.04,-0.008,0.002,1713,852,342.6,534065.2000000002,-2177.18874,670608.4483800001]
["2025-10-29T10:57:19.000000000",635.49,650.0,0.06,0.07,0.024,0.008,4699,4816,14.09,14.81,-0.976,0.008,2,61,3760.7999999999997,534065.2000000002,23879.17224,670608.4483800001]
["2025-10-29T10:57:32.000000000",635.58,660.0,0.02,0.03,0.008,0.002,2294,2761,23.68,25.04,-0.992,0.002,0,6,458.8,533865.1000000001,2916.0410400000005,661353.4045800001]
["2025-10-29T10:57:44.000000000",635.52,649.0,0.08,0.09,0.031,0.01,1178,963,12.19,14.59,-0.969,0.01,0,5,1178.0,535185.4000000001,7486.4256,676097.9519999999]
["2025-10-29T10:57:56.000000000",635.55,617.0,18.61,19.0,0.948,0.005,1154,49,0.17,0.18,-0.04,0.008,2099,1346,2256.2000000000003,535666.8,-7005.032100000001,671026.4009999997]
["2025-10-29T10:58:08.000000000",635.45,614.0,21.19,23.02,0.953,0.001,408,21,0.12,0.13,-0.028,0.006,891,2688,575.4000000000001,535666.8,-3137.8521,670920.8189999999]
["2025-10-29T10:58:33.000000000",635.34,576.0,57.99,59.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2027,0,0.0,536292.5,0.0,663749.2280999998]
["2025-10-29T10:58:33.000000000",635.34,621.0,13.71,15.25,0.928,0.011,478,55,0.29,0.3,-0.066,0.013,1319,1637,2240.4999999999995,536292.5,-7553.55726,663749.2280999998]
["2025-10-29T10:58:33.000000000",635.34,700.0,0.0,0.01,0.001,0.0,2,0,63.03,64.79,-0.999,0.0,0,0,0.0,536292.5,0.0,663749.2280999998]
["2025-10-29T10:58:58.000000000",635.35,622.0,12.81,14.25,0.918,0.014,1310,140,0.33,0.34,-0.078,0.015,1417,2282,3959.5,537724.6,-1852.0452499999994,657085.3234999999]
["2025-10-29T10:59:11.000000000",635.45,619.0,16.48,16.79,0.939,0.008,331,72,0.22,0.23,-0.052,0.01,3021,1523,3285.8,535893.7,-17514.272900000004,660262.41615]
["2025-10-29T10:59:23.000000000",635.45,616.0,18.31,19.8,0.95,0.004,624,229,0.15,0.16,-0.035,0.007,2068,1175,1697.2,535893.7,-7612.691000000001,660262.41615]
["2025-10-29T10:59:36.000000000",635.51,584.0,50.39,52.54,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,1884,0.0,535318.8999999999,0.0,660528.1221699998]
["2025-10-29T10:59:48.000000000",635.5,592.0,41.9,44.66,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,535008.5,-671.0880000000001,658545.1364999998]
["2025-10-29T10:59:48.000000000",635.5,633.0,4.47,4.49,0.629,0.049,3538,4796,1.98,1.99,-0.371,0.049,3593,10783,34941.9,535008.5,-1712.6725000000138,658545.1364999998]
["2025-10-29T11:00:00.000000000",635.45,630.0,6.64,6.66,0.749,0.039,6063,1517,1.2,1.21,-0.251,0.039,5307,20564,44343.0,538078.0,18735.607799999987,657617.0378]
["2025-10-29T11:00:12.000000000",635.46,627.0,9.17,9.21,0.839,0.028,2098,244,0.72,0.73,-0.16,0.028,5248,4904,20568.800000000003,535170.1,-56047.572000000015,661280.6461799998]
["2025-10-29T11:00:37.000000000",635.6,589.0,45.59,47.76,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,535010.2,0.0,664256.6615999996]
["2025-10-29T11:00:49.000000000",635.57,586.0,48.58,51.0,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,535810.1000000001,0.0,671874.3939700001]
["2025-10-29T11:00:49.000000000",635.57,592.0,41.9,44.77,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,535810.1000000001,-671.1619200000001,671874.3939700001]
["2025-10-29T11:01:02.000000000",635.64,635.0,3.32,3.33,0.534,0.053,8443,17395,2.68,2.7,-0.466,0.053,994,42145,50016.1,534829.5000000002,250948.76507999998,665289.4277999998]
["2025-10-29T11:01:14.000000000",635.57,632.0,5.22,5.24,0.678,0.046,3928,2267,1.65,1.67,-0.322,0.046,2969,11996,31726.199999999993,535266.9000000001,28037.534980000008,668339.3536299999]
["2025-10-29T11:01:27.000000000",635.66,600.0,33.99,37.29,1.0,0.0,85,1,0.02,0.03,-0.005,0.001,4330,944,433.0,534966.0000000002,-2752.4078,674430.1747199998]
["2025-10-29T11:01:39.000000000",635.68,597.0,36.91,40.33,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,534,123.8,534966.0000000002,-786.9718399999999,674451.39456]
["2025-10-29T11:01:52.000000000",635.79,594.0,40.0,43.32,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,90,112.3,532541.1000000001,-713.9921699999999,687565.55865]
["2025-10-29T11:01:52.000000000",635.79,648.0,0.1,0.11,0.038,0.012,1261,1227,11.42,14.25,-0.962,0.012,1,8,1514.4,532541.1000000001,9613.1448,687565.55865]
["2025-10-29T11:02:05.000000000",635.79,643.0,0.5,0.51,0.146,0.034,1367,6754,7.7,7.73,-0.854,0.034,66,247,4872.2,531463.0,28123.53486,702319.0656000001]
["2025-10-29T11:02:29.000000000",635.69,605.0,29.68,32.31,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,882,261.2,531131.2000000001,-1660.42228,688878.1823000002]
["2025-10-29T11:02:41.000000000",635.8,602.0,31.92,35.48,1.0,0.0,93,11,0.03,0.04,-0.007,0.001,768,246,76.8,533147.7,-488.29439999999994,701263.8753999999]
["2025-10-29T11:02:53.000000000",635.75,599.0,34.91,38.33,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,377,141.4,531549.9,-898.9505,702822.2607500001]
["2025-10-29T11:02:53.000000000",635.75,660.0,0.02,0.03,0.008,0.002,2294,2761,23.68,25.04,-0.992,0.002,0,6,458.8,531549.9,2916.8210000000004,702822.2607500001]
["2025-10-29T11:03:06.000000000",635.75,619.0,16.48,17.13,0.941,0.007,331,72,0.21,0.22,-0.05,0.01,3021,1526,3252.7000000000003,530174.0000000001,-17732.97475,696644.6780000001]
["2025-10-29T11:03:18.000000000",635.57,645.0,0.25,0.26,0.086,0.023,5644,10059,9.67,9.7,-0.914,0.023,1709,264,16911.9,530547.5000000001,57522.26285000002,684670.96035]
["2025-10-29T11:03:30.000000000",635.5,613.0,21.65,23.82,1.0,0.0,346,7,0.1,0.11,-0.024,0.005,3239,1092,1619.5,534465.2,-10291.9225,664476.2579999998]
["2025-10-29T11:03:42.000000000",635.51,610.0,25.37,27.35,1.0,0.0,639,110,0.07,0.08,-0.017,0.003,1859,2828,557.7,533627.5,-3544.2392700000005,660903.0730699998]
["2025-10-29T11:03:55.000000000",635.38,578.0,55.93,59.27,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,517,0,0.0,533627.5,0.0,660767.8786599999]
["2025-10-29T11:03:55.000000000",635.38,700.0,0.0,0.01,0.001,0.0,2,0,63.03,66.0,-0.999,0.0,0,0,0.0,533627.5,0.0,660767.8786599999]
["2025-10-29T11:04:20.000000000",635.43,590.0,43.9,47.31,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,2,324.8,536462.2,-2063.87664,658526.6096399998]
["2025-10-29T11:04:33.000000000",635.34,618.0,17.2,19.5,0.944,0.006,1483,42,0.19,0.2,-0.045,0.009,4334,1696,4790.4,535410.7999999999,-19128.816720000003,657080.0641199999]
["2025-10-29T11:04:46.000000000",635.33,615.0,20.34,21.9,0.951,0.002,2482,98,0.13,0.14,-0.031,0.006,3710,1909,2722.4000000000005,537428.4000000001,-10988.667679999999,642637.5656600001]
["2025-10-29T11:04:58.000000000",635.31,583.0,51.49,53.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,739,0.0,538146.6000000002,0.0,637015.1720399999]
["2025-10-29T11:05:10.000000000",635.35,580.0,54.39,57.31,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,3906,5,0.0,538146.6000000002,0.0,637055.2793999998]
["2025-10-29T11:05:23.000000000",635.48,577.0,57.65,59.22,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2277,82,0.0,537799.7000000001,0.0,640429.7537200002]
["2025-10-29T11:05:35.000000000",635.41,583.0,51.49,53.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,739,0.0,534302.4,0.0,655851.1396999999]
["2025-10-29T11:05:35.000000000",635.41,626.0,9.98,10.08,0.861,0.024,1689,1010,0.62,0.63,-0.137,0.025,3886,5451,13768.6,534302.4,-35973.101740000006,655851.1396999999]
["2025-10-29T11:05:48.000000000",635.56,623.0,12.88,13.04,0.908,0.016,1695,366,0.38,0.39,-0.088,0.017,4363,3255,10129.1,533897.5,-29903.73356,659372.5265199997]
["2025-10-29T11:06:12.000000000",635.55,585.0,48.88,52.34,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,176,0.0,533703.5000000001,0.0,664286.3932499998]
["2025-10-29T11:06:24.000000000",635.5,582.0,51.8,55.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,534937.1000000001,0.0,668300.0614999998]
["2025-10-29T11:06:24.000000000",635.5,635.0,3.27,3.28,0.53,0.053,8443,19314,2.77,2.78,-0.47,0.053,994,44004,50016.1,534937.1000000001,250893.49349999998,668300.0614999998]
["2025-10-29T11:06:37.000000000",635.51,639.0,1.45,1.46,0.314,0.049,2004,10260,4.93,4.95,-0.686,0.049,115,1405,10383.1,533897.5,58823.441109999985,659320.6531699997]
["2025-10-29T11:06:50.000000000",635.53,628.0,8.36,8.4,0.817,0.031,2662,563,0.85,0.86,-0.182,0.031,3832,7357,20131.4,531173.7000000001,-23050.673099999996,659500.2850099999]
["2025-10-29T11:07:02.000000000",635.57,596.0,37.9,41.36,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1096,32.4,532718.2000000002,-205.92468000000002,662612.23236]
["2025-10-29T11:07:15.000000000",635.52,593.0,40.99,44.36,1.0,0.0,60,0,0.01,0.02,-0.003,0.001,440,3,44.0,535291.5000000001,-279.62879999999996,666068.81088]
["2025-10-29T11:07:15.000000000",635.52,646.0,0.19,0.2,0.065,0.019,818,3138,10.48,12.0,-0.935,0.019,1,41,1556.1,535291.5000000001,9865.17696,666068.81088]
["2025-10-29T11:07:27.000000000",635.55,643.0,0.49,0.5,0.142,0.033,1367,7071,7.92,7.95,-0.858,0.033,66,261,4728.900000000001,535291.5000000001,27286.068150000006,666100.2529499998]
["2025-10-29T11:07:52.000000000",635.53,610.0,25.01,27.35,1.0,0.0,639,110,0.07,0.08,-0.017,0.003,1859,2829,557.7,534499.1000000001,-3544.35081,665234.03667]
["2025-10-29T11:08:04.000000000",635.42,601.0,33.99,36.38,1.0,0.0,182,2,0.02,0.03,-0.005,0.001,799,198,79.9,535100.1,-507.70058,658758.3411799999]
["2025-10-29T11:08:16.000000000",635.47,598.0,35.91,39.33,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,401,70.30000000000001,534350.1,-446.7354100000001,656403.0172699998]
["2025-10-29T11:08:28.000000000",635.4,595.0,38.83,42.33,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,524,196.0,534350.1,-1245.384,656330.7113999998]
["2025-10-29T11:08:28.000000000",635.4,648.0,0.1,0.11,0.038,0.012,1261,1271,10.96,14.27,-0.962,0.012,1,8,1514.4,534350.1,9607.248,656330.7113999998]
["2025-10-29T11:08:40.000000000",635.4,645.0,0.25,0.26,0.082,0.022,5644,10213,9.83,9.87,-0.918,0.022,1709,291,16176.599999999999,535855.5,55006.578,660187.5893999997]
["2025-10-29T11:08:53.000000000",635.39,610.0,25.01,27.35,1.0,0.0,639,110,0.07,0.08,-0.017,0.003,1859,2831,557.7,536003.5,-3543.5700300000003,649512.8135299998]
["2025-10-29T11:09:05.000000000",635.39,609.0,25.04,28.41,1.0,0.0,447,60,0.06,0.07,-0.015,0.003,1119,1896,335.70000000000005,536799.5,-2133.00423,654179.1176899999]
["2025-10-29T11:09:18.000000000",635.4,606.0,27.94,31.4,1.0,0.0,231,2,0.04,0.05,-0.01,0.002,1153,1583,230.6,536462.2,-1465.2323999999999,658495.5191999999]
["2025-10-29T11:09:18.000000000",635.4,695.0,0.0,0.01,0.001,0.0,5,10,57.66,61.37,-0.999,0.0,0,0,0.0,536462.2,0.0,658495.5191999999]
["2025-10-29T11:09:30.000000000",635.42,680.0,0.0,0.01,0.001,0.0,2819,75,42.66,46.0,-0.999,0.0,0,0,0.0,536414.3999999999,0.0,658212.5154]
["2025-10-29T11:09:42.000000000",635.4,665.0,0.01,0.02,0.004,0.001,1069,479,28.37,30.79,-0.996,0.001,1,0,106.99999999999999,536414.3999999999,678.6072,658191.7979999998]
["2025-10-29T11:10:08.000000000",635.43,581.0,52.93,56.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,536551.1,0.0,652719.4148699999]
["2025-10-29T11:10:20.000000000",635.26,611.0,23.57,26.0,1.0,0.0,285,16,0.08,0.09,-0.019,0.004,1202,458,480.79999999999995,537708.7000000001,-3054.3300799999997,635198.3797799997]
["2025-10-29T11:10:33.000000000",635.16,579.0,54.92,58.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,5,0.0,539242.0000000001,0.0,625800.2822400002]
["2025-10-29T11:10:45.000000000",635.07,576.0,57.99,61.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2027,0,0.0,539242.0000000001,0.0,625711.6084799999]
["2025-10-29T11:10:45.000000000",635.07,690.0,0.0,0.01,0.001,0.0,273,30,53.33,56.32,-0.999,0.0,0,0,0.0,539242.0000000001,0.0,625711.6084799999]
["2025-10-29T11:10:57.000000000",634.98,625.0,10.53,10.58,0.872,0.023,1475,407,0.57,0.58,-0.127,0.023,4945,6490,14766.0,541269.5,-50677.7538,610966.96134]
["2025-10-29T11:11:10.000000000",635.07,636.0,2.53,2.54,0.448,0.053,2949,41510,3.45,3.46,-0.552,0.053,1369,33821,22885.399999999998,545310.6,53180.76180000001,603823.2858600001]
["2025-10-29T11:11:34.000000000",635.1,583.0,51.38,53.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,790,0.0,543634.2,0.0,615931.4118000004]
["2025-10-29T11:11:34.000000000",635.1,586.0,48.58,51.09,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,543634.2,0.0,615931.4118000004]
["2025-10-29T11:11:47.000000000",635.07,583.0,51.38,53.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,790,0.0,543240.6,0.0,614884.9351200002]
["2025-10-29T11:11:59.000000000",635.04,630.0,6.36,6.38,0.736,0.04,6063,1621,1.31,1.32,-0.264,0.04,5307,22812,45480.0,543240.6,19203.609600000003,614855.8886399999]
["2025-10-29T11:12:12.000000000",634.93,626.0,9.6,9.63,0.852,0.026,1689,1016,0.68,0.69,-0.147,0.026,3886,5504,14494.999999999998,541364.7000000001,-36268.47146,612685.2274499999]
["2025-10-29T11:12:24.000000000",634.98,605.0,29.68,31.89,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,888,261.2,544670.7999999999,-1658.56776,597163.13112]
["2025-10-29T11:12:36.000000000",634.93,588.0,45.81,48.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,543893.9,0.0,584407.98497]
["2025-10-29T11:12:48.000000000",635.0,584.0,50.4,52.47,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,1943,0.0,541918.1,0.0,609880.0350000001]
["2025-10-29T11:12:48.000000000",635.0,637.0,2.06,2.07,0.398,0.052,4420,35903,4.05,4.07,-0.602,0.052,270,12118,24388.0,541918.1,137033.0,609880.0350000001]
["2025-10-29T11:13:01.000000000",635.05,634.0,3.61,3.62,0.556,0.051,4398,6905,2.56,2.57,-0.444,0.051,2194,22588,33619.2,541918.1,71382.16019999998,609928.05705]
["2025-10-29T11:13:13.000000000",635.03,631.0,5.6,5.62,0.695,0.044,3104,1981,1.55,1.57,-0.305,0.044,4673,11952,34218.799999999996,543732.7,-43839.93108,611721.22385]
["2025-10-29T11:13:38.000000000",635.12,596.0,37.9,40.86,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1096,32.4,540178.5000000001,-205.77888,625427.43368]
["2025-10-29T11:13:51.000000000",635.3,589.0,45.06,47.84,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,540014.2000000001,0.0,627659.8822]
["2025-10-29T11:13:51.000000000",635.3,642.0,0.63,0.64,0.167,0.036,2197,11373,7.31,7.35,-0.833,0.036,62,372,8132.4,540014.2000000001,48829.157999999996,627659.8822]
["2025-10-29T11:14:04.000000000",635.34,639.0,1.41,1.42,0.31,0.049,2004,11008,5.06,5.08,-0.69,0.049,115,1474,10383.1,536713.5,58807.70573999999,653648.5927799998]
["2025-10-29T11:14:17.000000000",635.38,636.0,2.67,2.69,0.469,0.053,2949,42807,3.29,3.3,-0.531,0.053,1369,34621,22885.399999999998,536713.5,53206.7212,653689.7454599999]
["2025-10-29T11:14:29.000000000",635.32,604.0,30.02,32.88,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,398,338.6,536665.7,-2151.1935200000003,653324.33348]
["2025-10-29T11:14:29.000000000",635.32,695.0,0.0,0.01,0.001,0.0,5,10,58.92,59.99,-0.999,0.0,0,0,0.0,536665.7,0.0,653324.33348]
["2025-10-29T11:14:54.000000000",635.26,597.0,36.8,39.81,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,611,123.8,536181.0000000001,-786.45188,644176.5093599998]
["2025-10-29T11:14:54.000000000",635.26,650.0,0.06,0.07,0.024,0.008,4699,4828,13.52,15.5,-0.976,0.008,2,61,3760.7999999999997,536181.0000000001,23870.529759999998,644176.5093599998]
["2025-10-29T11:15:07.000000000",635.28,647.0,0.14,0.15,0.05,0.015,1616,1034,11.14,12.04,-0.95,0.015,8,42,2436.0,537888.5000000001,15322.953599999997,636839.6123999999]
["2025-10-29T11:15:33.000000000",635.04,609.0,25.04,27.91,1.0,0.0,447,60,0.06,0.07,-0.015,0.003,1119,1896,335.70000000000005,541317.0,-2131.8292800000004,609225.624]
["2025-10-29T11:15:46.000000000",634.95,605.0,29.68,31.89,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,888,261.2,541317.0,-1658.4894000000002,609139.2825000002]
["2025-10-29T11:15:46.000000000",634.95,629.0,7.07,7.09,0.769,0.037,1793,695,1.12,1.13,-0.231,0.037,4192,9919,22144.5,541317.0,-56360.066849999996,609139.2825000002]
["2025-10-29T11:15:58.000000000",634.92,665.0,0.01,0.02,0.004,0.001,1069,479,28.37,30.79,-0.996,0.001,1,0,106.99999999999999,540875.0,678.0945600000001,606304.1556]
["2025-10-29T11:16:11.000000000",635.07,650.0,0.06,0.07,0.023,0.007,4699,4838,13.52,15.5,-0.977,0.007,2,61,3290.7000000000003,541149.5,20880.46653,593916.8289300001]
["2025-10-29T11:16:23.000000000",635.13,647.0,0.14,0.15,0.049,0.014,1616,1040,11.14,12.26,-0.951,0.014,8,50,2273.6,539900.4999999999,14298.04656,615139.28325]
["2025-10-29T11:16:36.000000000",635.13,615.0,20.04,21.36,0.951,0.003,2482,177,0.14,0.15,-0.033,0.007,3710,1988,3341.5999999999995,537705.2000000001,-11765.148120000002,620383.5516600001]
["2025-10-29T11:16:49.000000000",635.15,612.0,22.93,24.77,1.0,0.0,644,87,0.09,0.1,-0.022,0.004,2505,985,1002.0,537931.1000000001,-6364.2029999999995,621759.1325499997]
["2025-10-29T11:17:01.000000000",635.2,621.0,14.22,14.56,0.924,0.012,478,118,0.3,0.31,-0.07,0.014,1319,1877,2420.2000000000003,536506.2000000001,-8086.096000000001,616871.9392000001]
["2025-10-29T11:17:14.000000000",635.15,576.0,57.99,60.84,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2027,0,0.0,537018.2000000001,0.0,619586.2843999998]
["2025-10-29T11:17:14.000000000",635.15,690.0,0.0,0.01,0.001,0.0,273,30,53.33,56.32,-0.999,0.0,0,0,0.0,537018.2000000001,0.0,619586.2843999998]
["2025-10-29T11:17:39.000000000",635.16,620.0,15.18,15.5,0.932,0.01,3144,166,0.26,0.27,-0.061,0.012,6492,11248,10934.4,537482.6000000001,-29512.074239999998,622691.8092000003]
["2025-10-29T11:17:51.000000000",635.23,617.0,18.03,19.05,0.946,0.005,1154,279,0.18,0.19,-0.042,0.008,2099,1414,2256.2000000000003,537018.2000000001,-7001.505060000002,619664.3240800002]
["2025-10-29T11:18:04.000000000",635.39,585.0,48.88,51.84,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,176,0.0,537018.2000000001,0.0,619820.4034399999]
["2025-10-29T11:18:16.000000000",635.42,592.0,41.9,44.85,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,534301.6000000001,-671.00352,650295.1821999998]
["2025-10-29T11:18:28.000000000",635.36,578.0,56.54,58.26,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,517,0,0.0,536055.3000000002,0.0,649380.4891199999]
["2025-10-29T11:18:28.000000000",635.36,631.0,5.81,5.83,0.71,0.043,3104,2057,1.46,1.47,-0.289,0.043,4673,12441,33441.09999999999,536055.3000000002,-42865.83312000001,649380.4891199999]
["2025-10-29T11:18:41.000000000",635.31,628.0,8.17,8.19,0.811,0.032,2662,674,0.88,0.89,-0.189,0.032,3832,8320,20780.8,536852.2000000001,-23786.006400000006,637416.6879599998]
["2025-10-29T11:18:54.000000000",635.37,625.0,10.87,10.93,0.877,0.022,1475,458,0.52,0.53,-0.121,0.023,4945,6717,14618.5,535932.9000000001,-51646.05045,643317.84333]
["2025-10-29T11:19:20.000000000",635.53,587.0,46.83,49.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,534281.8,0.0,650135.7504599998]
["2025-10-29T11:19:20.000000000",635.53,648.0,0.11,0.12,0.04,0.012,1261,1373,11.26,14.27,-0.96,0.012,1,8,1514.4,534281.8,9609.213600000001,650135.7504599998]
["2025-10-29T11:19:33.000000000",635.5,636.0,2.74,2.75,0.477,0.053,2949,44211,3.25,3.26,-0.523,0.053,1369,35636,22885.399999999998,533187.5000000001,53216.770000000004,658889.5774999999]
["2025-10-29T11:19:45.000000000",635.51,633.0,4.49,4.51,0.628,0.049,3538,5308,1.99,2.0,-0.372,0.049,3593,12307,34941.9,535244.3,-1712.6994500000137,659981.5835699999]
["2025-10-29T11:19:58.000000000",635.57,630.0,6.72,6.75,0.755,0.039,6063,1691,1.16,1.17,-0.245,0.039,5307,25133,44343.0,535014.8000000002,18739.14587999999,658501.3655999998]
["2025-10-29T11:20:10.000000000",635.61,598.0,35.91,38.95,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,404,70.30000000000001,533839.0000000001,-446.8338300000001,674227.1211600001]
["2025-10-29T11:20:22.000000000",635.6,595.0,38.83,41.95,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,528,196.0,533057.3,-1245.776,664856.0323999998]
["2025-10-29T11:20:35.000000000",635.57,619.0,16.73,16.96,0.941,0.007,331,74,0.21,0.22,-0.05,0.01,3021,1702,3252.7000000000003,533057.3,-17727.954010000005,664824.6515299999]
["2025-10-29T11:20:35.000000000",635.57,644.0,0.38,0.39,0.115,0.028,865,5479,8.81,8.84,-0.885,0.028,4,202,2433.2,533057.3,15322.321560000002,664824.6515299999]
["2025-10-29T11:20:47.000000000",635.51,641.0,0.9,0.91,0.223,0.042,2423,12575,6.38,6.4,-0.777,0.042,61,736,10432.800000000001,533630.2000000001,63045.13404000001,668701.4162799998]
["2025-10-29T11:21:12.000000000",635.59,603.0,30.74,33.45,1.0,0.0,190,0,0.03,0.04,-0.008,0.002,1713,853,342.6,533833.1000000001,-2177.5313400000005,669776.4793300001]
["2025-10-29T11:21:23.000000000",635.59,600.0,33.99,36.9,1.0,0.0,85,10,0.02,0.03,-0.005,0.001,4330,944,433.0,533515.4000000001,-2752.1047000000003,667757.2099000001]
["2025-10-29T11:21:36.000000000",635.57,597.0,36.8,39.81,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,665,123.8,533515.4000000001,-786.8356600000001,667736.1976999999]
["2025-10-29T11:21:36.000000000",635.57,619.0,16.73,16.96,0.941,0.007,331,74,0.21,0.22,-0.05,0.01,3021,1703,3252.7000000000003,533515.4000000001,-17727.954010000005,667736.1976999999]
["2025-10-29T11:21:48.000000000",635.59,646.0,0.2,0.21,0.068,0.019,818,3374,10.53,11.3,-0.932,0.019,1,43,1556.1,533833.1000000001,9866.263570000001,669776.4793300001]
["2025-10-29T11:22:00.000000000",635.65,614.0,20.95,21.99,0.952,0.001,408,26,0.12,0.13,-0.028,0.006,891,2829,575.4000000000001,533833.1000000001,-3138.8397,669839.7065500001]
["2025-10-29T11:22:13.000000000",635.62,611.0,23.57,24.97,1.0,0.0,285,17,0.08,0.09,-0.019,0.004,1202,498,480.79999999999995,533269.2000000002,-3056.06096,666077.63916]
["2025-10-29T11:22:25.000000000",635.62,608.0,25.87,28.62,1.0,0.0,219,11,0.06,0.07,-0.014,0.003,4693,602,1407.9,533663.6000000001,-8948.89398,668730.71704]
["2025-10-29T11:22:38.000000000",635.67,576.0,57.99,60.85,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2027,0,0.0,533801.6000000001,0.0,683173.6190999998]
["2025-10-29T11:22:50.000000000",635.71,590.0,43.9,46.85,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,3,324.8,533801.6000000001,-2064.7860800000003,683216.6083000001]
["2025-10-29T11:22:50.000000000",635.71,670.0,0.01,0.02,0.004,0.001,5397,2434,33.17,36.35,-0.996,0.001,0,0,539.7,533801.6000000001,3430.9268700000002,683216.6083000001]
["2025-10-29T11:23:16.000000000",635.68,616.0,19.21,20.04,0.95,0.003,624,239,0.15,0.16,-0.035,0.007,2068,1257,1634.8000000000002,532874.5,-8012.110720000001,702212.1758399997]
["2025-10-29T11:23:28.000000000",635.7,613.0,21.95,23.6,1.0,0.0,346,36,0.1,0.11,-0.024,0.005,3239,1163,1619.5,532959.3,-10295.1615,692440.6748999999]
["2025-10-29T11:23:40.000000000",635.71,581.0,52.92,55.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,533175.8,0.0,694044.0210200001]
["2025-10-29T11:23:53.000000000",635.72,578.0,56.81,57.99,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,517,0,0.0,533493.5000000001,0.0,696074.6210800001]
["2025-10-29T11:23:53.000000000",635.72,646.0,0.21,0.22,0.071,0.02,818,3387,10.44,11.3,-0.929,0.02,1,43,1638.0,533493.5000000001,10387.6648,696074.6210800001]
["2025-10-29T11:24:05.000000000",635.71,627.0,9.36,9.38,0.85,0.027,2098,314,0.66,0.67,-0.149,0.027,5248,5482,19834.199999999997,533493.5000000001,-54067.13550000001,696063.6716900001]
["2025-10-29T11:24:17.000000000",635.76,624.0,12.08,12.23,0.902,0.017,1493,718,0.4,0.41,-0.095,0.019,4526,5163,11137.5,532057.6000000001,-38535.32088,698459.9227199998]
["2025-10-29T11:24:29.000000000",635.82,592.0,41.9,45.25,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,532213.5000000001,-671.42592,703072.58886]
["2025-10-29T11:24:41.000000000",635.79,589.0,45.06,47.94,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,532165.7000000001,0.0,702735.5080499998]
["2025-10-29T11:24:53.000000000",635.7,586.0,48.58,50.85,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,532165.7000000001,0.0,702636.0315]
["2025-10-29T11:25:05.000000000",635.72,639.0,1.52,1.53,0.325,0.05,2004,12097,4.78,4.81,-0.675,0.05,115,1585,10595.0,532623.8000000002,60043.75400000001,690549.57856]
["2025-10-29T11:25:18.000000000",635.71,629.0,7.64,7.66,0.798,0.034,1793,724,0.93,0.94,-0.201,0.034,4192,10328,20349.0,532768.1000000001,-51852.32186000001,702921.7111699999]
["2025-10-29T11:25:30.000000000",635.65,626.0,10.16,10.25,0.871,0.024,1689,1063,0.56,0.57,-0.128,0.024,3886,5849,13380.000000000002,532942.0000000001,-33516.553199999995,692496.1795000001]
["2025-10-29T11:25:42.000000000",635.66,594.0,39.83,42.81,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,91,112.3,533177.1000000001,-713.8461799999999,687672.8794999998]
["2025-10-29T11:25:55.000000000",635.69,591.0,42.9,46.24,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,11,54.7,533528.5000000001,-347.72243000000003,683191.93525]
["2025-10-29T11:25:55.000000000",635.69,644.0,0.38,0.39,0.115,0.028,865,5655,8.69,8.72,-0.885,0.028,4,217,2433.2,533528.5000000001,15325.214520000003,683191.93525]
["2025-10-29T11:26:20.000000000",635.74,610.0,25.3,25.91,1.0,0.0,639,121,0.07,0.08,-0.017,0.003,1859,2888,557.7,532314.0000000001,-3545.5219800000004,688941.2661599998]
["2025-10-29T11:26:20.000000000",635.74,637.0,2.33,2.35,0.432,0.053,4420,38505,3.6,3.62,-0.568,0.053,270,13013,24857.0,532314.0000000001,139831.013,688941.2661599998]
["2025-10-29T11:26:44.000000000",635.74,599.0,34.84,37.87,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,377,141.4,533139.8,-898.93636,693758.9038799998]
["2025-10-29T11:26:44.000000000",635.74,602.0,31.91,34.97,1.0,0.0,93,11,0.02,0.03,-0.006,0.001,768,353,76.8,533139.8,-488.24832000000004,693758.9038799998]
["2025-10-29T11:26:57.000000000",635.58,599.0,35.3,37.87,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,377,141.4,533671.0000000001,-898.7101200000001,669722.0864400001]
["2025-10-29T11:27:09.000000000",635.56,646.0,0.2,0.21,0.068,0.019,818,3427,10.4,11.72,-0.932,0.019,1,43,1556.1,533671.0000000001,9865.79788,669701.0120799997]
["2025-10-29T11:27:22.000000000",635.54,588.0,45.83,48.8,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,534275.2000000001,0.0,665840.0050399996]
["2025-10-29T11:27:34.000000000",635.51,610.0,25.52,25.91,1.0,0.0,639,121,0.07,0.08,-0.017,0.003,1859,2888,557.7,534493.7,-3544.2392700000005,664375.4997099999]
["2025-10-29T11:27:46.000000000",635.37,607.0,27.53,29.87,1.0,0.0,300,37,0.05,0.06,-0.012,0.002,1049,492,209.79999999999998,536316.5,-1333.0062599999999,663038.45739]
["2025-10-29T11:27:58.000000000",635.41,604.0,30.02,32.98,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,398,338.6,535834.7999999999,-2151.49826,658603.73582]
["2025-10-29T11:27:58.000000000",635.41,685.0,0.0,0.01,0.001,0.0,172,0,48.21,51.19,-0.999,0.0,0,0,0.0,535834.7999999999,0.0,658603.73582]
["2025-10-29T11:28:10.000000000",635.49,670.0,0.01,0.02,0.004,0.001,5397,2434,33.07,36.2,-0.996,0.001,0,0,539.7,536316.5,3429.7395300000003,663163.68303]
["2025-10-29T11:28:35.000000000",635.47,581.0,52.98,56.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,537117.2999999999,0.0,662903.87537]
["2025-10-29T11:28:48.000000000",635.42,612.0,22.91,24.77,1.0,0.0,644,87,0.09,0.1,-0.021,0.004,2505,1017,1002.0,535715.2000000001,-6366.9084,661009.6342399997]
["2025-10-29T11:29:00.000000000",635.39,609.0,25.66,27.63,1.0,0.0,447,60,0.06,0.07,-0.015,0.003,1119,1899,335.70000000000005,536692.4,-2133.00423,651908.8692199999]
["2025-10-29T11:29:13.000000000",635.42,577.0,58.26,58.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2277,82,0.0,538879.0,0.0,650531.5584399997]
["2025-10-29T11:29:13.000000000",635.42,695.0,0.0,0.01,0.001,0.0,5,10,58.25,59.86,-0.999,0.0,0,0,0.0,538879.0,0.0,650531.5584399997]
["2025-10-29T11:29:38.000000000",635.37,581.0,53.0,56.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,538297.9,0.0,651573.84111]
["2025-10-29T11:29:38.000000000",635.37,623.0,12.72,12.75,0.909,0.016,1695,439,0.37,0.38,-0.087,0.017,4363,3372,10129.1,538297.9,-29894.79387,651573.84111]
["2025-10-29T11:29:50.000000000",635.32,620.0,15.52,15.81,0.935,0.009,3144,167,0.24,0.25,-0.058,0.012,6492,11987,10619.999999999998,538450.8,-31516.95456,648321.1884800001]
["2025-10-29T11:30:03.000000000",635.18,588.0,45.91,48.44,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,539544.4000000001,0.0,643989.9465999998]
["2025-10-29T11:30:15.000000000",635.19,585.0,48.91,51.94,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,196,0.0,539542.9000000001,0.0,642809.1040499998]
["2025-10-29T11:30:28.000000000",635.21,582.0,52.1,54.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,540069.2000000002,0.0,623675.8568200001]
["2025-10-29T11:30:40.000000000",635.24,581.0,53.0,56.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,540069.2000000002,0.0,623705.3120800001]
["2025-10-29T11:30:53.000000000",635.31,625.0,10.8,10.88,0.878,0.022,1475,463,0.52,0.53,-0.12,0.022,4945,6953,14123.999999999998,536650.0000000001,-48499.5654,646863.7476599999]
["2025-10-29T11:31:05.000000000",635.18,622.0,13.39,13.75,0.918,0.014,1310,149,0.33,0.34,-0.078,0.015,1417,2594,3959.5,539005.8000000002,-1851.5496999999991,642814.8635999998]
["2025-10-29T11:31:17.000000000",635.1,590.0,43.67,46.44,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,4,324.8,539442.9000000001,-2062.8048000000003,632866.3533000002]
["2025-10-29T11:31:29.000000000",635.16,587.0,46.91,49.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,539943.5000000001,0.0,625605.2881200002]
["2025-10-29T11:31:29.000000000",635.16,640.0,1.09,1.1,0.254,0.044,5229,31730,5.91,5.94,-0.746,0.044,247,2397,24094.399999999998,539943.5000000001,139232.15328,625605.2881200002]
["2025-10-29T11:31:42.000000000",635.14,637.0,2.13,2.14,0.404,0.052,4420,39587,3.99,4.0,-0.596,0.052,270,13203,24388.0,539717.6000000001,137063.212,624229.5650800001]
["2025-10-29T11:31:54.000000000",635.11,633.0,4.25,4.27,0.61,0.049,3538,6040,2.14,2.16,-0.39,0.049,3593,13589,34941.9,540376.1000000001,-1711.621450000014,624834.55531]
["2025-10-29T11:32:07.000000000",635.12,601.0,33.3,35.68,1.0,0.0,182,3,0.02,0.03,-0.006,0.001,799,223,79.9,542259.2000000001,-507.46088000000003,618255.0235199999]
["2025-10-29T11:32:19.000000000",635.24,598.0,35.92,39.07,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,404,70.30000000000001,539054.4000000001,-446.5737200000001,627540.8912000001]
["2025-10-29T11:32:32.000000000",635.14,645.0,0.26,0.27,0.083,0.022,5644,10978,10.07,10.21,-0.917,0.022,1709,304,16176.599999999999,540097.0000000001,54984.0698,629614.282]
["2025-10-29T11:32:44.000000000",635.12,642.0,0.63,0.64,0.169,0.035,2197,12429,7.5,7.53,-0.831,0.035,62,418,7906.500000000001,540518.3000000002,47459.342000000004,623980.63032]
["2025-10-29T11:32:57.000000000",635.11,608.0,25.9,28.62,1.0,0.0,219,13,0.05,0.06,-0.013,0.003,4693,603,1407.9,540518.3000000002,-8941.71369,623970.8057099999]
["2025-10-29T11:33:09.000000000",635.0,606.0,27.95,30.89,1.0,0.0,231,2,0.04,0.05,-0.01,0.002,1153,1584,230.6,538861.5000000002,-1464.31,619167.5449999999]
["2025-10-29T11:33:22.000000000",635.02,603.0,30.86,33.46,1.0,0.0,190,0,0.03,0.04,-0.008,0.002,1713,854,342.6,542836.7000000002,-2175.57852,617395.0198999997]
["2025-10-29T11:33:34.000000000",635.03,600.0,33.68,36.9,1.0,0.0,85,10,0.02,0.03,-0.005,0.001,4330,944,433.0,542377.3000000002,-2749.6799,612563.2736299998]
["2025-10-29T11:33:34.000000000",635.03,665.0,0.01,0.02,0.004,0.001,1069,480,28.27,31.12,-0.996,0.001,1,0,106.99999999999999,542377.3000000002,678.21204,612563.2736299998]
["2025-10-29T11:33:46.000000000",635.03,650.0,0.07,0.08,0.026,0.008,4699,4858,13.23,15.5,-0.974,0.008,2,61,3760.7999999999997,541723.0000000001,23861.887279999995,618877.37692]
["2025-10-29T11:34:11.000000000",634.95,599.0,34.68,37.85,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,377,141.4,542070.9000000001,-897.8193000000001,582145.65315]
["2025-10-29T11:34:24.000000000",634.97,605.0,29.9,31.24,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,899,261.2,540795.4000000001,-1658.54164,586949.7587799999]
["2025-10-29T11:34:24.000000000",634.97,608.0,25.9,28.62,1.0,0.0,219,13,0.05,0.06,-0.013,0.003,4693,603,1407.9,540795.4000000001,-8939.742630000002,586949.7587799999]
["2025-10-29T11:34:37.000000000",634.99,670.0,0.01,0.02,0.004,0.001,5397,2434,33.18,36.34,-0.996,0.001,0,0,539.7,543065.2000000002,3427.041030000001,611697.2968199999]
["2025-10-29T11:34:49.000000000",634.91,650.0,0.07,0.08,0.026,0.008,4699,4868,13.26,15.5,-0.974,0.008,2,61,3760.7999999999997,542433.4000000001,23857.378159999997,591249.77894]
["2025-10-29T11:35:01.000000000",634.86,617.0,17.93,19.07,0.946,0.005,1154,281,0.18,0.19,-0.042,0.009,2099,1692,2466.1,542050.9000000001,-8329.99806,586575.7226999998]
["2025-10-29T11:35:14.000000000",634.99,650.0,0.07,0.08,0.026,0.008,4699,4878,13.29,15.5,-0.974,0.008,2,61,3760.7999999999997,542051.3000000002,23860.384240000003,586693.29559]
["2025-10-29T11:35:26.000000000",634.96,608.0,25.9,28.62,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,603,1407.9,541964.9000000001,-8939.601840000001,599392.7156]
["2025-10-29T11:35:39.000000000",634.91,575.0,59.29,60.07,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,4289,27,0.0,541045.9000000001,0.0,585303.84679]
["2025-10-29T11:35:39.000000000",634.91,685.0,0.0,0.01,0.001,0.0,172,0,48.22,51.13,-0.999,0.0,0,0,0.0,541045.9000000001,0.0,585303.84679]
["2025-10-29T11:35:51.000000000",634.95,665.0,0.01,0.02,0.004,0.001,1069,480,28.27,31.12,-0.996,0.001,1,0,106.99999999999999,542172.7000000002,678.1266000000002,584251.1473500001]
["2025-10-29T11:36:17.000000000",635.07,615.0,19.74,21.93,0.951,0.003,2482,177,0.14,0.15,-0.033,0.007,3710,2035,3341.5999999999995,537766.9000000001,-11764.036680000001,617867.8589100002]
["2025-10-29T11:36:17.000000000",635.07,625.0,10.59,10.67,0.873,0.022,1475,466,0.56,0.57,-0.125,0.023,4945,7123,14618.5,537766.9000000001,-51621.664950000006,617867.8589100002]
["2025-10-29T11:36:42.000000000",635.03,579.0,54.9,57.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,5,0.0,537118.0000000001,0.0,617479.04086]
["2025-10-29T11:36:54.000000000",634.95,575.0,59.29,60.2,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,4289,27,0.0,541318.5,0.0,593804.6050500001]
["2025-10-29T11:36:54.000000000",634.95,685.0,0.0,0.01,0.001,0.0,172,0,48.22,51.13,-0.999,0.0,0,0,0.0,541318.5,0.0,593804.6050500001]
["2025-10-29T11:37:07.000000000",635.0,624.0,11.46,11.53,0.886,0.02,1493,980,0.49,0.5,-0.111,0.021,4526,5363,12490.6,541528.3,-41393.11,595183.595]
["2025-10-29T11:37:20.000000000",634.87,620.0,15.02,15.41,0.93,0.011,3144,168,0.28,0.29,-0.063,0.013,6492,12188,11897.999999999998,542737.0000000001,-31624.144440000007,583119.2068199997]
["2025-10-29T11:37:32.000000000",634.97,592.0,41.85,44.77,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,540515.2000000002,-670.5283200000001,588728.9447199999]
["2025-10-29T11:37:44.000000000",634.8,582.0,51.83,54.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,540515.2000000002,0.0,588571.3248]
["2025-10-29T11:37:57.000000000",634.77,578.0,56.66,56.9,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,517,0,0.0,542526.2000000002,0.0,576627.6070799998]
["2025-10-29T11:38:10.000000000",634.75,624.0,11.23,11.31,0.881,0.021,1493,1230,0.52,0.53,-0.117,0.022,4526,5371,13092.499999999998,541529.9,-43302.01024999999,553552.14525]
["2025-10-29T11:38:22.000000000",634.75,620.0,14.9,15.24,0.927,0.011,3144,168,0.29,0.3,-0.067,0.013,6492,12242,11897.999999999998,541218.7000000001,-31618.16700000001,558584.4432500001]
["2025-10-29T11:38:34.000000000",634.76,616.0,18.17,19.25,0.947,0.005,624,239,0.17,0.18,-0.04,0.008,2068,1262,1966.4,541839.1000000001,-8521.01824,556931.4416399997]
["2025-10-29T11:38:47.000000000",634.94,579.0,54.8,57.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,961,5,0.0,541960.8000000002,0.0,583042.54416]
["2025-10-29T11:38:59.000000000",634.92,578.0,56.65,57.09,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,517,0,0.0,541960.8000000002,0.0,583024.17888]
["2025-10-29T11:38:59.000000000",634.92,631.0,5.53,5.56,0.689,0.044,3104,2304,1.61,1.63,-0.311,0.044,4673,13799,34218.799999999996,541960.8000000002,-43832.337120000004,583024.17888]
["2025-10-29T11:39:12.000000000",635.02,628.0,7.96,7.98,0.797,0.033,2662,851,0.95,0.96,-0.203,0.034,3832,9148,21813.4,542026.4000000001,-26951.518840000004,578744.5275999998]
["2025-10-29T11:39:24.000000000",634.94,624.0,11.44,11.56,0.886,0.02,1493,1230,0.5,0.51,-0.111,0.021,4526,5394,12490.6,539471.0,-41389.198840000005,603538.40736]
["2025-10-29T11:39:36.000000000",635.0,591.0,42.75,45.04,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,12,54.7,541739.0,-347.345,598349.0700000001]
["2025-10-29T11:39:49.000000000",635.03,632.0,4.91,4.93,0.65,0.047,3928,2943,1.88,1.89,-0.35,0.047,2969,15805,32415.899999999998,540855.9,28622.707190000005,603985.28839]
["2025-10-29T11:40:02.000000000",635.03,584.0,49.66,52.07,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,2609,0.0,539897.5,0.0,600397.3688899998]
["2025-10-29T11:40:15.000000000",635.04,631.0,5.6,5.63,0.694,0.043,3104,2323,1.58,1.59,-0.306,0.044,4673,13927,33908.399999999994,539897.5,-45811.7856,600406.8235199999]
["2025-10-29T11:40:27.000000000",635.11,628.0,8.04,8.06,0.799,0.033,2662,853,0.93,0.94,-0.201,0.033,3832,9153,21430.2,540855.9,-24521.5971,604061.3774299999]
["2025-10-29T11:40:40.000000000",635.01,596.0,37.72,40.64,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1129,32.4,540664.3,-205.74324000000001,609607.6949700001]
["2025-10-29T11:40:52.000000000",634.94,592.0,41.72,44.08,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,540902.7000000001,-670.4966400000001,593890.4940599999]
["2025-10-29T11:41:04.000000000",634.95,601.0,32.6,35.26,1.0,0.0,182,3,0.02,0.03,-0.006,0.001,799,223,79.9,539830.6000000001,-507.32505000000003,579259.8054000001]
["2025-10-29T11:41:04.000000000",634.95,640.0,1.09,1.1,0.25,0.043,5229,32890,6.13,6.15,-0.75,0.043,247,2837,23546.8,539830.6000000001,136022.79869999998,579259.8054000001]
["2025-10-29T11:41:17.000000000",634.96,636.0,2.57,2.58,0.448,0.051,2949,49044,3.61,3.63,-0.552,0.051,1369,38573,22021.800000000003,539830.6000000001,51165.07680000001,579268.9283200002]
["2025-10-29T11:41:41.000000000",635.0,596.0,37.72,40.25,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1130,32.4,537707.7000000001,-205.74,578316.725]
["2025-10-29T11:41:53.000000000",634.98,592.0,41.72,44.08,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,539235.6000000001,-670.5388800000001,573823.8062399998]
["2025-10-29T11:42:06.000000000",634.96,588.0,45.72,48.44,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,539254.7000000001,0.0,579776.2613600001]
["2025-10-29T11:42:06.000000000",634.96,596.0,37.72,40.25,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1130,32.4,539254.7000000001,-205.72704000000002,579776.2613600001]
["2025-10-29T11:42:18.000000000",635.05,637.0,2.14,2.15,0.4,0.051,4420,41685,4.08,4.11,-0.6,0.051,270,13895,23919.0,540289.1000000001,134408.33249999996,604513.6207499999]
["2025-10-29T11:42:31.000000000",635.01,634.0,3.64,3.66,0.555,0.051,4398,8696,2.62,2.63,-0.445,0.051,2194,29282,33619.2,540289.1000000001,71377.66403999999,604475.5441500001]
["2025-10-29T11:42:43.000000000",635.07,602.0,31.93,34.64,1.0,0.0,93,11,0.03,0.04,-0.007,0.001,768,363,76.8,540708.3,-487.7337600000001,601870.4456100002]
["2025-10-29T11:42:55.000000000",634.92,598.0,35.74,38.75,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,405,70.30000000000001,539182.9000000001,-446.34876,611579.7058800003]
["2025-10-29T11:42:55.000000000",634.92,655.0,0.03,0.04,0.012,0.004,1735,1994,18.7,21.04,-0.988,0.004,1,13,694.4,539182.9000000001,4403.805120000001,611579.7058800003]
["2025-10-29T11:43:07.000000000",634.86,650.0,0.07,0.08,0.026,0.008,4699,4882,13.36,15.5,-0.974,0.008,2,61,3760.7999999999997,541894.4000000001,23855.49936,571810.7836799998]
["2025-10-29T11:43:20.000000000",634.81,642.0,0.62,0.63,0.163,0.034,2197,12774,7.78,7.82,-0.837,0.034,62,480,7680.600000000001,541166.0000000001,46080.8579,567898.4867599999]
["2025-10-29T11:43:44.000000000",634.88,602.0,31.93,34.64,1.0,0.0,93,11,0.03,0.04,-0.008,0.001,768,365,76.8,541111.5,-487.58784,574009.61024]
["2025-10-29T11:43:56.000000000",634.78,598.0,35.74,38.75,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,405,70.30000000000001,541242.9000000001,-446.25034000000005,569341.16458]
["2025-10-29T11:44:09.000000000",634.8,594.0,39.72,42.72,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,93,112.3,540899.8000000002,-712.8803999999999,566199.7031999998]
["2025-10-29T11:44:09.000000000",634.8,647.0,0.15,0.16,0.051,0.014,1616,1187,10.44,13.43,-0.949,0.014,8,55,2273.6,540899.8000000002,14290.617599999998,566199.7031999998]
["2025-10-29T11:44:21.000000000",634.82,615.0,19.84,21.82,0.95,0.003,2482,177,0.15,0.16,-0.035,0.007,3710,2083,3341.5999999999995,542315.5000000001,-11759.405680000002,571861.7265000001]
["2025-10-29T11:44:33.000000000",634.79,609.0,24.8,27.77,1.0,0.0,447,62,0.07,0.08,-0.017,0.003,1119,1912,335.70000000000005,542315.5000000001,-2130.9900300000004,571834.7017499999]
["2025-10-29T11:44:46.000000000",634.74,605.0,28.41,31.11,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,901,261.2,543159.8000000002,-1657.9408799999999,577148.7703199998]
["2025-10-29T11:44:58.000000000",634.77,601.0,32.58,35.26,1.0,0.0,182,3,0.02,0.03,-0.006,0.001,799,223,79.9,544174.7000000001,-507.18123,563945.5372499999]
["2025-10-29T11:44:58.000000000",634.77,670.0,0.01,0.02,0.004,0.001,5397,2434,33.4,36.92,-0.996,0.001,0,0,539.7,544174.7000000001,3425.85369,563945.5372499999]
["2025-10-29T11:45:11.000000000",634.76,650.0,0.07,0.08,0.026,0.008,4699,4882,13.39,15.5,-0.974,0.008,2,61,3760.7999999999997,544918.0000000001,23851.74176,562611.9088799999]
["2025-10-29T11:45:35.000000000",634.72,602.0,31.12,34.64,1.0,0.0,93,11,0.03,0.04,-0.008,0.002,768,365,153.6,544621.2000000001,-974.92992,560692.6064]
["2025-10-29T11:45:48.000000000",634.76,605.0,28.46,31.08,1.0,0.0,253,6,0.04,0.05,-0.01,0.002,1306,901,261.2,545875.0000000001,-1657.9931199999999,562754.09512]
["2025-10-29T11:46:00.000000000",634.82,601.0,32.58,35.26,1.0,0.0,182,3,0.02,0.03,-0.006,0.001,799,223,79.9,546270.4,-507.2211800000001,569446.2364000003]
["2025-10-29T11:46:00.000000000",634.82,670.0,0.01,0.02,0.004,0.001,5397,2434,33.4,36.92,-0.996,0.001,0,0,539.7,546270.4,3426.1235400000005,569446.2364000003]
["2025-10-29T11:46:13.000000000",634.8,650.0,0.07,0.08,0.026,0.008,4699,4882,13.45,15.5,-0.974,0.008,2,61,3760.7999999999997,544097.7000000001,23853.2448,581678.0315999999]
["2025-10-29T11:46:26.000000000",634.77,646.0,0.19,0.2,0.062,0.017,818,3557,11.26,12.77,-0.938,0.017,1,110,1392.3,544964.4000000001,8816.32053,572085.1929599999]
["2025-10-29T11:46:39.000000000",634.88,665.0,0.01,0.02,0.004,0.001,1069,480,28.36,31.87,-0.996,0.001,1,0,106.99999999999999,543936.2000000001,678.0518400000001,577251.9423999999]
["2025-10-29T11:46:52.000000000",634.93,608.0,25.15,28.76,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,659,1407.9,543261.4000000001,-8939.179470000001,580818.7256799999]
["2025-10-29T11:47:04.000000000",634.91,670.0,0.01,0.02,0.004,0.001,5397,2434,33.4,36.92,-0.996,0.001,0,0,539.7,543261.4000000001,3426.6092700000004,580800.43016]
["2025-10-29T11:47:04.000000000",634.91,685.0,0.0,0.01,0.001,0.0,172,0,48.85,51.92,-0.999,0.0,0,0,0.0,543261.4000000001,0.0,580800.43016]
["2025-10-29T11:47:16.000000000",634.93,665.0,0.01,0.02,0.004,0.001,1069,480,28.36,31.87,-0.996,0.001,1,0,106.99999999999999,543636.4,678.1052400000001,578784.40996]
["2025-10-29T11:47:42.000000000",634.79,613.0,21.06,23.75,0.953,0.001,346,53,0.11,0.12,-0.026,0.005,3239,1391,1654.1000000000001,544035.3,-10060.78671,581272.7594699999]
["2025-10-29T11:47:55.000000000",634.72,618.0,16.9,17.17,0.939,0.008,1483,75,0.22,0.23,-0.051,0.01,4334,2140,5520.400000000001,544111.3000000002,-19978.446720000004,568794.8071999999]
["2025-10-29T11:48:08.000000000",634.43,604.0,29.13,32.44,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,450,338.6,547456.7999999999,-2148.17998,540908.6736999999]
["2025-10-29T11:48:08.000000000",634.43,685.0,0.0,0.01,0.001,0.0,172,0,48.6,51.92,-0.999,0.0,0,0,0.0,547456.7999999999,0.0,540908.6736999999]
["2025-10-29T11:48:21.000000000",634.64,665.0,0.01,0.02,0.004,0.001,1069,480,28.61,31.87,-0.996,0.001,1,0,106.99999999999999,547456.7999999999,677.7955200000001,541087.7176000001]
["2025-10-29T11:48:34.000000000",634.72,620.0,14.81,15.11,0.927,0.011,3144,169,0.28,0.29,-0.067,0.013,6492,12924,11897.999999999998,545649.1000000001,-31616.672640000004,561363.5054400001]
["2025-10-29T11:48:46.000000000",634.72,616.0,18.29,19.02,0.947,0.005,624,239,0.17,0.18,-0.04,0.008,2068,1347,1966.4,545133.1000000001,-8520.48128,553717.6683200002]
["2025-10-29T11:49:12.000000000",634.71,583.0,50.54,53.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2095,1242,0.0,541985.1000000001,0.0,552586.7772300001]
["2025-10-29T11:49:12.000000000",634.71,685.0,0.0,0.01,0.001,0.0,172,0,48.61,51.92,-0.999,0.0,0,0,0.0,541985.1000000001,0.0,552586.7772300001]
["2025-10-29T11:49:25.000000000",634.8,665.0,0.01,0.02,0.004,0.001,1069,480,28.61,31.87,-0.996,0.001,1,0,106.99999999999999,541048.2000000001,677.9664,567141.7463999998]
["2025-10-29T11:49:38.000000000",634.97,620.0,14.96,15.36,0.929,0.011,3144,169,0.28,0.29,-0.065,0.013,6492,12993,11897.999999999998,540314.3,-31629.12564000001,582979.2913699998]
["2025-10-29T11:49:50.000000000",635.02,617.0,17.34,19.11,0.945,0.006,1154,281,0.18,0.19,-0.044,0.009,2099,1847,2581.5,540314.3,-7599.284339999999,583025.1974199999]
["2025-10-29T11:50:03.000000000",635.13,614.0,20.45,22.53,0.952,0.001,408,39,0.12,0.13,-0.029,0.006,891,2867,575.4000000000001,538864.9000000001,-3136.2719399999996,609600.9496499998]
["2025-10-29T11:50:16.000000000",635.06,581.0,52.15,55.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1871,0,0.0,539238.1000000001,0.0,603952.8560199998]
["2025-10-29T11:50:29.000000000",634.99,577.0,56.35,58.21,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2277,82,0.0,539905.4,0.0,593884.5573399999]
["2025-10-29T11:50:29.000000000",634.99,695.0,0.0,0.01,0.001,0.0,5,10,58.61,60.21,-0.999,0.0,0,0,0.0,539905.4,0.0,593884.5573399999]
["2025-10-29T11:50:42.000000000",634.92,626.0,9.61,9.64,0.847,0.026,1689,1126,0.7,0.71,-0.152,0.027,3886,6850,14883.600000000002,542370.9000000001,-38735.19935999999,592220.99508]
["2025-10-29T11:50:56.000000000",634.81,622.0,13.17,13.54,0.909,0.015,1310,165,0.38,0.39,-0.087,0.016,1417,2880,4232.200000000001,542424.1000000001,-1918.395820000001,575540.96435]
["2025-10-29T11:51:21.000000000",634.9,582.0,51.15,54.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1522,9,0.0,541778.3000000002,0.0,556522.2298999999]
["2025-10-29T11:51:21.000000000",634.9,632.0,4.83,4.84,0.636,0.047,3928,3139,1.93,1.94,-0.364,0.047,2969,16991,32415.899999999998,541778.3000000002,28616.847700000006,556522.2298999999]
["2025-10-29T11:51:33.000000000",634.9,695.0,0.0,0.01,0.001,0.0,5,10,58.61,60.52,-0.999,0.0,0,0,0.0,541734.7000000002,0.0,577983.1196999997]
["2025-10-29T11:51:45.000000000",634.9,626.0,9.59,9.62,0.846,0.026,1689,1126,0.7,0.71,-0.153,0.027,3886,6892,14883.600000000002,542094.1000000001,-38733.979199999994,578245.9682999998]
["2025-10-29T11:51:58.000000000",634.9,622.0,13.01,13.42,0.911,0.015,1310,165,0.37,0.38,-0.085,0.016,1417,2881,4232.200000000001,541551.9000000001,-1918.6678000000015,581688.3960999998]
["2025-10-29T11:52:11.000000000",634.85,589.0,44.16,47.4,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,543197.7000000001,0.0,578773.06465]
["2025-10-29T11:52:24.000000000",634.91,585.0,48.29,51.4,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,196,0.0,543197.7000000001,0.0,578827.7647899999]
["2025-10-29T11:52:36.000000000",635.0,597.0,36.17,39.41,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,688,123.8,540407.8000000002,-786.13,575777.3600000001]
["2025-10-29T11:52:36.000000000",635.0,633.0,4.24,4.25,0.598,0.049,3538,6644,2.23,2.24,-0.401,0.049,3593,16437,34941.9,540407.8000000002,-1711.3250000000137,575777.3600000001]
["2025-10-29T11:52:49.000000000",634.95,629.0,7.08,7.1,0.765,0.037,1793,969,1.16,1.17,-0.235,0.037,4192,11452,22144.5,542260.5000000001,-56360.066849999996,590285.7121500002]
["2025-10-29T11:53:01.000000000",635.02,626.0,9.71,9.73,0.848,0.026,1689,1134,0.69,0.7,-0.151,0.027,3886,6894,14883.600000000002,540889.7000000001,-38741.30015999999,593884.0394199998]
["2025-10-29T11:53:25.000000000",635.07,588.0,45.19,48.4,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,537772.5000000001,0.0,609371.8924500002]
["2025-10-29T11:53:38.000000000",635.0,584.0,49.19,52.4,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,2668,0.0,537772.5000000001,0.0,609304.725]
["2025-10-29T11:53:50.000000000",635.03,588.0,45.19,48.4,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,541006.3000000002,0.0,598858.0561699999]
["2025-10-29T11:53:50.000000000",635.03,633.0,4.24,4.26,0.602,0.049,3538,6752,2.21,2.22,-0.398,0.049,3593,16458,34941.9,541006.3000000002,-1711.4058500000137,598858.0561699999]
["2025-10-29T11:54:02.000000000",635.07,630.0,6.39,6.4,0.733,0.04,6063,2572,1.33,1.34,-0.266,0.04,5307,27853,45480.0,541294.7000000001,19204.51680000001,611387.6046300001]
["2025-10-29T11:54:15.000000000",635.07,598.0,35.2,38.41,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,405,70.30000000000001,540185.0,-446.4542100000001,608229.40152]
["2025-10-29T11:54:28.000000000",635.06,595.0,38.17,41.63,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,536,196.0,540351.0,-1244.7176,606647.4156]
["2025-10-29T11:54:40.000000000",635.06,592.0,41.19,44.4,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,539710.8,-670.6233599999999,610713.0697199999]
["2025-10-29T11:54:40.000000000",635.06,655.0,0.03,0.04,0.012,0.004,1735,1997,19.54,21.04,-0.988,0.004,1,19,694.4,539710.8,4404.77616,610713.0697199999]
["2025-10-29T11:54:53.000000000",635.08,641.0,0.84,0.85,0.208,0.04,2423,16044,6.76,6.78,-0.792,0.04,61,838,9936.0,538850.7000000001,60002.35840000001,611205.4375600001]
["2025-10-29T11:55:19.000000000",635.03,603.0,30.22,33.29,1.0,0.0,190,5,0.03,0.04,-0.008,0.002,1713,865,342.6,540085.6000000001,-2175.61278,608822.3118999999]
["2025-10-29T11:55:31.000000000",635.02,600.0,33.74,36.37,1.0,0.0,85,12,0.02,0.03,-0.005,0.001,4330,3948,433.0,540602.8000000002,-2749.6366,609470.6053199999]
["2025-10-29T11:55:44.000000000",634.93,596.0,37.17,40.65,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1155,32.4,542265.4000000001,-205.71731999999997,574640.8567799999]
["2025-10-29T11:55:44.000000000",634.93,649.0,0.09,0.1,0.032,0.01,1178,1021,12.85,15.38,-0.968,0.01,0,5,1178.0,542265.4000000001,7479.475399999999,574640.8567799999]
["2025-10-29T11:55:57.000000000",634.96,620.0,15.12,15.38,0.93,0.011,3144,170,0.27,0.28,-0.063,0.013,6492,13163,11897.999999999998,541276.1000000001,-31628.62752000001,588487.9125600001]
["2025-10-29T11:56:09.000000000",634.82,611.0,22.88,25.02,1.0,0.0,285,45,0.08,0.09,-0.019,0.004,1202,624,480.79999999999995,541276.1000000001,-3052.21456,588358.1590200004]
["2025-10-29T11:56:22.000000000",634.83,607.0,26.77,29.45,1.0,0.0,300,37,0.05,0.06,-0.012,0.003,1049,641,314.70000000000005,542241.6000000001,-1997.8100100000006,574744.61016]
["2025-10-29T11:56:34.000000000",634.83,603.0,30.22,33.71,1.0,0.0,190,5,0.03,0.04,-0.008,0.002,1713,865,342.6,542556.0000000001,-2174.9275800000005,574721.7562799999]
["2025-10-29T11:56:47.000000000",634.81,649.0,0.09,0.1,0.032,0.01,1178,1021,12.85,15.38,-0.968,0.01,0,5,1178.0,542517.3000000002,7478.0617999999995,574871.8746099999]
["2025-10-29T11:56:59.000000000",634.69,645.0,0.25,0.26,0.078,0.02,5644,11525,10.32,12.12,-0.922,0.02,1709,415,14706.0,542906.6000000001,49950.103,547197.9834999997]
["2025-10-29T11:57:11.000000000",634.82,585.0,48.29,51.4,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,196,0.0,542906.6000000001,0.0,547310.0630000001]
["2025-10-29T11:57:24.000000000",634.91,607.0,26.77,29.45,1.0,0.0,300,37,0.05,0.06,-0.012,0.003,1049,641,314.70000000000005,543081.2000000002,-1998.0617700000003,576490.66108]
["2025-10-29T11:57:37.000000000",634.97,603.0,30.22,33.71,1.0,0.0,190,5,0.03,0.04,-0.008,0.002,1713,865,342.6,542019.6000000002,-2175.4072200000005,579855.8739399997]
["2025-10-29T11:57:37.000000000",634.97,680.0,0.0,0.01,0.001,0.0,2819,75,43.34,46.83,-0.999,0.0,0,0,0.0,542019.6000000002,0.0,579855.8739399997]
["2025-10-29T11:57:50.000000000",635.0,660.0,0.02,0.03,0.008,0.002,2294,2843,23.62,26.36,-0.992,0.002,0,6,458.8,538521.7000000001,2913.38,601010.3550000002]
["2025-10-29T11:58:03.000000000",635.03,649.0,0.09,0.1,0.033,0.01,1178,1021,12.85,15.38,-0.967,0.01,0,5,1178.0,540547.7000000001,7480.6534,594443.3276099999]
["2025-10-29T11:58:16.000000000",634.91,695.0,0.0,0.01,0.001,0.0,5,10,58.61,60.49,-0.999,0.0,0,0,0.0,540942.7000000001,0.0,580749.0024499998]
["2025-10-29T11:58:28.000000000",634.96,611.0,22.88,25.02,1.0,0.0,285,45,0.09,0.1,-0.021,0.004,1202,624,480.79999999999995,540764.2,-3052.88768,582055.1328000001]
["2025-10-29T11:58:41.000000000",634.85,685.0,0.0,0.01,0.001,0.0,172,0,48.34,51.85,-0.999,0.0,0,0,0.0,540764.2,0.0,581954.2980000002]
["2025-10-29T11:58:53.000000000",634.9,665.0,0.01,0.02,0.004,0.001,1069,480,28.61,31.82,-0.996,0.001,1,0,106.99999999999999,542649.4000000001,678.0732,575478.4391999998]
["2025-10-29T11:59:06.000000000",634.95,649.0,0.09,0.1,0.032,0.01,1178,1022,12.85,15.38,-0.968,0.01,0,5,1178.0,541651.6000000001,7479.711000000001,583549.5276]
["2025-10-29T11:59:19.000000000",634.94,616.0,18.33,19.33,0.948,0.004,624,241,0.16,0.17,-0.038,0.008,2068,1415,1904.0,540316.7000000001,-8919.637120000001,582966.9863]
["2025-10-29T11:59:31.000000000",634.94,624.0,11.43,11.49,0.883,0.02,1493,1302,0.51,0.52,-0.114,0.021,4526,6229,12490.6,541216.2000000002,-41389.198840000005,584907.99788]
["2025-10-29T11:59:43.000000000",634.85,607.0,26.77,29.45,1.0,0.0,300,37,0.05,0.06,-0.012,0.003,1049,641,314.70000000000005,541216.2000000002,-1997.8729500000004,584825.0897000001]
["2025-10-29T11:59:43.000000000",634.85,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.25,-0.999,0.0,0,0,0.0,541216.2000000002,0.0,584825.0897000001]
["2025-10-29T11:59:57.000000000",634.89,680.0,0.0,0.01,0.001,0.0,2819,75,43.34,46.83,-0.999,0.0,0,0,0.0,541048.6000000001,0.0,569881.07334]
["2025-10-29T12:00:10.000000000",634.88,623.0,12.03,12.44,0.897,0.018,1695,517,0.44,0.45,-0.1,0.019,4363,3736,11340.699999999999,540649.8,-33259.45855999999,572403.9987199999]
["2025-10-29T12:00:22.000000000",634.86,619.0,15.3,16.34,0.934,0.009,331,91,0.25,0.26,-0.058,0.011,3021,1910,3620.9999999999995,540354.1000000002,-19205.784719999996,563008.4497799999]
["2025-10-29T12:00:48.000000000",634.9,589.0,44.19,47.4,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,1,0.0,537539.1000000001,0.0,572045.5348999997]
["2025-10-29T12:00:48.000000000",634.9,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.25,-0.999,0.0,0,0,0.0,537539.1000000001,0.0,572045.5348999997]
["2025-10-29T12:01:00.000000000",634.87,680.0,0.0,0.01,0.001,0.0,2819,75,43.34,46.83,-0.999,0.0,0,0,0.0,540649.8,0.0,572394.98278]
["2025-10-29T12:01:13.000000000",634.88,660.0,0.02,0.03,0.008,0.002,2294,2851,23.62,26.36,-0.992,0.002,0,6,458.8,540649.8,2912.8294400000004,572403.9987199999]
["2025-10-29T12:01:25.000000000",634.9,619.0,15.76,16.34,0.934,0.009,331,91,0.25,0.26,-0.058,0.011,3021,1911,3620.9999999999995,541022.1000000001,-19206.994799999997,566590.4740999996]
["2025-10-29T12:01:37.000000000",634.84,615.0,19.71,21.35,0.95,0.003,2482,177,0.15,0.16,-0.035,0.007,3710,3882,3341.5999999999995,539023.5000000002,-11759.776160000001,578205.2887599998]
["2025-10-29T12:01:49.000000000",634.92,584.0,49.07,52.4,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1622,2758,0.0,540180.8,0.0,569805.14448]
["2025-10-29T12:02:02.000000000",634.81,577.0,56.65,58.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2277,82,0.0,540769.6000000002,0.0,565601.7441799999]
["2025-10-29T12:02:02.000000000",634.81,695.0,0.0,0.01,0.001,0.0,5,10,58.61,60.33,-0.999,0.0,0,0,0.0,540769.6000000002,0.0,565601.7441799999]
["2025-10-29T12:02:28.000000000",634.79,619.0,15.81,16.23,0.934,0.009,331,91,0.25,0.26,-0.058,0.011,3021,1911,3620.9999999999995,540947.6000000001,-19203.667079999996,566713.8508199999]
["2025-10-29T12:02:28.000000000",634.79,622.0,13.13,13.36,0.908,0.015,1310,185,0.39,0.4,-0.089,0.017,1417,2990,4373.900000000001,540947.6000000001,-2817.8328100000026,566713.8508199999]
["2025-10-29T12:02:52.000000000",634.74,582.0,51.19,53.27,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1522,9,0.0,541054.6000000001,0.0,556281.05808]
["2025-10-29T12:02:52.000000000",634.74,635.0,2.98,2.99,0.487,0.051,8443,30435,3.23,3.25,-0.513,0.051,994,63231,48128.7,541054.6000000001,241137.09126,556281.05808]
["2025-10-29T12:03:05.000000000",634.66,695.0,0.0,0.01,0.001,0.0,5,10,58.61,61.33,-0.999,0.0,0,0,0.0,541745.0000000001,0.0,541880.32392]
["2025-10-29T12:03:16.000000000",634.62,626.0,9.38,9.42,0.838,0.027,1689,1187,0.76,0.77,-0.161,0.028,3886,6965,15441.1,542579.9,-40111.157100000004,545064.32946]
["2025-10-29T12:03:29.000000000",634.67,622.0,12.98,13.25,0.906,0.016,1310,187,0.4,0.41,-0.09,0.017,1417,2991,4504.900000000001,542579.9,-1985.8824300000008,545107.2736099999]
["2025-10-29T12:03:41.000000000",634.71,618.0,16.54,17.17,0.939,0.008,1483,91,0.22,0.23,-0.051,0.01,4334,2356,5520.400000000001,542579.9,-19978.131960000002,545141.6289300001]
["2025-10-29T12:03:54.000000000",634.62,585.0,48.29,51.4,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,196,0.0,541394.7000000001,0.0,552585.8457000001]
["2025-10-29T12:04:06.000000000",634.46,600.0,33.75,36.37,1.0,0.0,85,21,0.02,0.03,-0.005,0.001,4330,3963,433.0,542579.9,-2747.2118,544926.9081799999]
["2025-10-29T12:04:18.000000000",634.29,626.0,9.13,9.16,0.827,0.028,1689,1203,0.83,0.84,-0.172,0.029,3886,7000,15998.599999999999,542980.0999999999,-41483.834579999995,498224.01207]
["2025-10-29T12:04:31.000000000",634.38,622.0,12.74,12.99,0.899,0.017,1310,188,0.43,0.44,-0.097,0.018,1417,3075,4777.599999999999,542980.0999999999,-2052.8536799999956,498294.70554000005]
["2025-10-29T12:04:43.000000000",634.31,618.0,16.49,16.88,0.936,0.008,1483,91,0.24,0.25,-0.055,0.011,4334,2366,5953.799999999999,542893.2,-22714.6411,496690.10240000003]
["2025-10-29T12:04:56.000000000",634.29,585.0,48.29,51.26,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,6318,196,0.0,542026.2,0.0,503835.5757]
["2025-10-29T12:05:08.000000000",634.37,581.0,52.56,54.25,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1871,0,0.0,545126.1999999998,0.0,493552.5474000001]
["2025-10-29T12:05:08.000000000",634.37,655.0,0.03,0.04,0.011,0.003,1735,2004,19.54,21.04,-0.989,0.003,1,19,520.8000000000001,545126.1999999998,3299.9927400000006,493552.5474000001]
["2025-10-29T12:05:21.000000000",634.28,629.0,6.66,6.68,0.736,0.038,1793,1043,1.37,1.38,-0.264,0.039,4192,11787,23162.2,545318.6,-60481.13511999999,492040.1728800001]
["2025-10-29T12:05:33.000000000",634.3,625.0,9.99,10.07,0.849,0.025,1475,515,0.71,0.72,-0.15,0.026,4945,8108,16544.5,545162.5999999999,-58162.1385,496164.68319999997]
["2025-10-29T12:05:46.000000000",634.2,592.0,41.2,44.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,545162.5999999999,-669.7152000000001,496086.4608000004]
["2025-10-29T12:05:59.000000000",634.24,588.0,45.2,48.13,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,545533.1,0.0,488888.04800000024]
["2025-10-29T12:06:14.000000000",634.38,584.0,49.2,51.24,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2759,0.0,547403.2999999999,0.0,488903.3440200001]
["2025-10-29T12:06:26.000000000",634.42,638.0,1.57,1.58,0.322,0.047,3177,30606,5.15,5.18,-0.679,0.047,173,5904,15744.999999999998,544941.9,89572.49096,518422.0127799998]
["2025-10-29T12:06:38.000000000",634.39,625.0,10.06,10.13,0.851,0.025,1475,515,0.68,0.69,-0.148,0.026,4945,8138,16544.5,546737.3999999999,-58170.39105,500655.51288000017]
["2025-10-29T12:06:51.000000000",634.3,592.0,41.2,44.13,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,87,105.60000000000001,546737.3999999999,-669.8208000000001,500584.48559999996]
["2025-10-29T12:07:03.000000000",634.23,588.0,44.82,48.12,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,545788.6,0.0,488220.10631999985]
["2025-10-29T12:07:16.000000000",634.24,584.0,49.2,51.24,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2759,0.0,545788.6,0.0,488227.8041600001]
["2025-10-29T12:07:16.000000000",634.24,637.0,1.91,1.92,0.361,0.048,4420,45152,4.65,4.67,-0.639,0.048,270,14677,22512.0,545788.6,126340.60800000001,488227.8041600001]
["2025-10-29T12:07:28.000000000",634.36,611.0,22.17,25.02,1.0,0.0,285,45,0.1,0.11,-0.023,0.005,1202,626,601.0,545459.4999999999,-3812.5036,488777.5518]
["2025-10-29T12:07:41.000000000",634.49,628.0,7.6,7.63,0.774,0.035,2662,1042,1.11,1.12,-0.226,0.035,3832,9804,22729.000000000004,543129.7999999999,-25982.365499999993,519701.87614000007]
["2025-10-29T12:07:54.000000000",634.47,595.0,37.91,40.49,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,546,196.0,542514.9,-1243.5612,520307.9094900001]
["2025-10-29T12:08:07.000000000",634.51,591.0,42.2,45.13,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,15,54.7,542365.6,-347.07697,519393.3887400001]
["2025-10-29T12:08:20.000000000",634.57,637.0,2.0,2.01,0.372,0.049,4420,45217,4.42,4.43,-0.628,0.049,270,14692,22981.0,543227.6,129039.80950000003,519146.79356000014]
["2025-10-29T12:08:33.000000000",634.5,628.0,7.61,7.64,0.776,0.035,2662,1042,1.09,1.1,-0.224,0.035,3832,9807,22729.000000000004,543227.6,-25982.774999999994,519089.526]
["2025-10-29T12:08:46.000000000",634.57,628.0,7.66,7.68,0.779,0.034,2662,1042,1.07,1.08,-0.221,0.035,3832,9807,22462.800000000003,543029.7,-27674.86684,533203.1536300001]
["2025-10-29T12:08:58.000000000",634.61,595.0,37.91,40.68,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,547,196.0,543270.0000000001,-1243.8356,542853.00932]
["2025-10-29T12:09:11.000000000",634.67,591.0,42.2,45.13,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,15,54.7,543166.2000000001,-347.16449,544794.3812999999]
["2025-10-29T12:09:11.000000000",634.67,644.0,0.34,0.35,0.101,0.024,865,6154,9.64,9.68,-0.899,0.024,4,313,2085.6000000000004,543166.2000000001,13114.82088,544794.3812999999]
["2025-10-29T12:09:24.000000000",634.53,640.0,1.0,1.01,0.234,0.041,5229,34685,6.44,6.47,-0.766,0.041,247,3831,22451.600000000002,542969.7,129610.36686000001,538971.68559]
["2025-10-29T12:09:50.000000000",634.21,593.0,40.93,43.13,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,3,44.0,547829.7,-279.05240000000003,498044.47879000014]
["2025-10-29T12:10:04.000000000",634.31,595.0,37.91,40.66,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,547,196.0,547829.7,-1243.2476,498123.00868999993]
["2025-10-29T12:10:17.000000000",634.35,591.0,42.2,45.13,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,15,54.7,548301.5999999999,-346.98945,503429.0409000002]
["2025-10-29T12:10:17.000000000",634.35,594.0,39.16,42.13,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,94,112.3,548301.5999999999,-712.3750500000001,503429.0409000002]
["2025-10-29T12:10:30.000000000",634.37,640.0,0.97,0.98,0.226,0.04,5229,34786,6.58,6.61,-0.774,0.04,247,3831,21904.0,546680.4999999999,126417.2536,503223.51805]
["2025-10-29T12:10:43.000000000",634.14,636.0,2.25,2.27,0.415,0.05,2949,55265,4.11,4.13,-0.585,0.05,1369,40676,21590.000000000004,546253.3999999999,50097.06000000001,500171.5835999999]
["2025-10-29T12:10:55.000000000",634.13,588.0,44.82,47.1,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,548108.1,0.0,472341.2424500001]
["2025-10-29T12:11:08.000000000",634.17,598.0,35.26,37.52,1.0,0.0,99,0,0.02,0.03,-0.005,0.001,703,407,70.30000000000001,546638.8999999999,-445.82151000000005,479731.21407000016]
["2025-10-29T12:11:21.000000000",634.32,594.0,39.15,42.08,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,94,112.3,545805.7999999999,-712.34136,495553.61952000024]
["2025-10-29T12:11:21.000000000",634.32,647.0,0.14,0.15,0.047,0.013,1616,1269,11.08,13.8,-0.953,0.013,8,55,2111.2,545805.7999999999,13259.825280000003,495553.61952000024]
["2025-10-29T12:11:33.000000000",634.35,643.0,0.43,0.44,0.121,0.027,1367,8206,9.05,9.1,-0.879,0.027,66,442,3869.1000000000004,545805.7999999999,22282.812449999998,495577.0566000003]
["2025-10-29T12:11:46.000000000",634.34,639.0,1.24,1.26,0.27,0.044,2004,14481,5.88,5.9,-0.73,0.044,115,2112,9323.6,545788.4999999999,52723.80344,495678.9850600001]
["2025-10-29T12:11:58.000000000",634.36,639.0,1.25,1.26,0.271,0.044,2004,14481,5.86,5.89,-0.729,0.044,115,2113,9323.6,544259.7999999998,52725.46576000001,491706.3919200001]
["2025-10-29T12:12:23.000000000",634.38,594.0,39.15,41.63,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,94,112.3,542978.2,-712.40874,506150.23308000015]
["2025-10-29T12:12:23.000000000",634.38,647.0,0.14,0.15,0.047,0.013,1616,1269,11.53,13.8,-0.953,0.013,8,55,2111.2,542978.2,13261.079520000001,506150.23308000015]
["2025-10-29T12:12:35.000000000",634.46,643.0,0.44,0.45,0.121,0.028,1367,8206,8.96,9.0,-0.879,0.028,66,443,4012.4,542978.2,23112.108880000007,506214.06236000004]
["2025-10-29T12:12:47.000000000",634.43,639.0,1.26,1.27,0.274,0.044,2004,14509,5.79,5.82,-0.726,0.044,115,2115,9323.6,544598.2999999999,52731.28388,521049.11141]
["2025-10-29T12:12:59.000000000",634.47,606.0,27.1,29.66,1.0,0.0,231,2,0.05,0.06,-0.012,0.002,1153,1682,230.6,543951.8,-1463.0878200000002,530798.8709399999]
["2025-10-29T12:13:11.000000000",634.43,604.0,28.78,31.67,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,1018,338.6,543984.4,-2148.17998,524943.8771800001]
["2025-10-29T12:13:11.000000000",634.43,670.0,0.01,0.02,0.004,0.001,5397,2439,33.8,37.41,-0.996,0.001,0,0,539.7,543984.4,3424.01871,524943.8771800001]
["2025-10-29T12:13:24.000000000",634.36,650.0,0.07,0.08,0.025,0.007,4699,5004,14.48,16.37,-0.975,0.007,2,66,3290.7000000000003,544722.2999999999,20857.12244,500739.04396000016]
["2025-10-29T12:13:36.000000000",634.44,646.0,0.18,0.19,0.059,0.016,818,3689,11.42,13.59,-0.941,0.016,1,110,1310.4,544722.2999999999,8293.39968,500802.19284000003]
["2025-10-29T12:14:02.000000000",634.44,606.0,26.65,29.66,1.0,0.0,231,2,0.05,0.06,-0.012,0.002,1153,1682,230.6,544149.5999999999,-1463.01864,491069.2488000001]
["2025-10-29T12:14:14.000000000",634.54,602.0,30.7,34.15,1.0,0.0,93,11,0.03,0.04,-0.008,0.002,768,861,153.6,543309.0,-974.65344,527727.8817999999]
["2025-10-29T12:14:14.000000000",634.54,675.0,0.0,0.01,0.001,0.0,3075,253,40.39,40.7,-0.999,0.0,4,188,0.0,543309.0,0.0,527727.8817999999]
["2025-10-29T12:14:27.000000000",634.55,650.0,0.07,0.08,0.025,0.008,4699,5004,14.48,16.37,-0.975,0.008,2,66,3760.7999999999997,541813.3999999999,23843.850799999997,523421.25850000005]
["2025-10-29T12:14:39.000000000",634.59,646.0,0.19,0.2,0.062,0.017,818,3689,11.55,13.59,-0.938,0.017,1,110,1392.3,539688.4,8813.820510000001,529920.7253999999]
["2025-10-29T12:14:52.000000000",634.52,613.0,20.2,23.29,0.952,0.002,346,53,0.13,0.14,-0.03,0.006,3239,1405,2012.6000000000001,539688.4,-11892.173840000001,529862.2712]
["2025-10-29T12:15:04.000000000",634.52,609.0,23.67,26.68,1.0,0.0,447,110,0.08,0.09,-0.019,0.004,1119,2037,447.6,541523.8999999999,-2840.11152,522690.29164]
["2025-10-29T12:15:17.000000000",634.49,605.0,29.04,30.66,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,907,261.2,542420.9,-1657.28788,522792.47693000006]
["2025-10-29T12:15:29.000000000",634.55,642.0,0.6,0.61,0.159,0.033,2197,13930,8.03,8.08,-0.841,0.033,62,606,7454.700000000001,541238.3,44707.22025,520756.78305]
["2025-10-29T12:15:29.000000000",634.55,665.0,0.01,0.02,0.004,0.001,1069,504,29.68,32.1,-0.996,0.001,1,0,106.99999999999999,541238.3,677.6994000000001,520756.78305]
["2025-10-29T12:15:42.000000000",634.63,649.0,0.09,0.1,0.032,0.009,1178,1027,12.94,16.47,-0.968,0.009,0,5,1060.1999999999998,539329.1,6728.34726,532234.3533900001]
["2025-10-29T12:16:07.000000000",634.65,609.0,23.67,26.68,1.0,0.0,447,110,0.08,0.09,-0.018,0.004,1119,2037,447.6,541238.3,-2840.6934,520838.85015]
["2025-10-29T12:16:19.000000000",634.61,605.0,29.04,30.66,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,907,261.2,539740.2000000001,-1657.6013199999998,539105.0026600001]
["2025-10-29T12:16:19.000000000",634.61,690.0,0.0,0.01,0.001,0.0,273,40,54.4,55.63,-0.999,0.0,0,0,0.0,539740.2000000001,0.0,539105.0026600001]
["2025-10-29T12:16:32.000000000",634.58,615.0,19.34,20.75,0.949,0.004,2482,177,0.16,0.17,-0.037,0.007,3710,4237,3589.7999999999997,537787.0,-10179.932359999999,529469.4379600001]
["2025-10-29T12:16:44.000000000",634.57,649.0,0.09,0.1,0.032,0.009,1178,1027,12.94,16.46,-0.968,0.009,0,5,1060.1999999999998,540475.7,6727.711139999999,520629.7836500001]
["2025-10-29T12:16:57.000000000",634.59,616.0,16.95,18.93,0.945,0.005,624,241,0.19,0.2,-0.043,0.008,2068,1483,1966.4,540056.4999999999,-8518.736159999999,523306.39382999996]
["2025-10-29T12:17:09.000000000",634.53,612.0,21.9,23.72,0.952,0.0,644,87,0.11,0.12,-0.026,0.005,2505,1351,1252.5,540056.4999999999,-7947.488249999999,523256.9156100001]
["2025-10-29T12:17:21.000000000",634.6,690.0,0.0,0.01,0.001,0.0,273,40,54.4,55.63,-0.999,0.0,0,0,0.0,540644.6,0.0,521726.23640000005]
["2025-10-29T12:17:33.000000000",634.57,670.0,0.01,0.02,0.004,0.001,5397,2439,33.8,37.28,-0.996,0.001,0,0,539.7,540056.4999999999,3424.7742900000007,523289.9010900002]
["2025-10-29T12:17:46.000000000",634.55,580.0,53.09,54.77,1.0,0.0,57,12,0.01,0.02,-0.002,0.0,3906,622,0.0,538287.2,0.0,524482.2261000001]
["2025-10-29T12:17:59.000000000",634.61,616.0,16.95,18.94,0.944,0.005,624,241,0.19,0.2,-0.043,0.008,2068,1483,1966.4,539285.2,-8519.00464,518198.4108200001]
["2025-10-29T12:18:11.000000000",634.58,612.0,21.9,24.27,0.952,0.0,644,87,0.11,0.12,-0.025,0.005,2505,1352,1252.5,538815.7999999999,-7948.114500000001,521271.93352]
["2025-10-29T12:18:23.000000000",634.57,608.0,24.8,27.61,1.0,0.0,219,14,0.07,0.08,-0.016,0.003,4693,941,1407.9,538815.7999999999,-8934.111030000002,521263.71908000007]
["2025-10-29T12:18:36.000000000",634.5,575.0,59.41,60.74,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,4289,27,0.0,538239.1,0.0,519284.31749999995]
["2025-10-29T12:18:36.000000000",634.5,685.0,0.0,0.01,0.001,0.0,172,0,49.37,50.64,-0.999,0.0,0,0,0.0,538239.1,0.0,519284.31749999995]
["2025-10-29T12:18:48.000000000",634.59,665.0,0.01,0.02,0.004,0.001,1069,504,29.68,32.1,-0.996,0.001,1,0,106.99999999999999,540033.7,677.7421200000001,517760.07722999994]
["2025-10-29T12:19:00.000000000",634.6,619.0,15.76,16.01,0.929,0.01,331,91,0.29,0.3,-0.064,0.012,3021,2064,3956.2000000000003,537726.4999999999,-20904.9932,522619.11860000016]
["2025-10-29T12:19:12.000000000",634.54,615.0,19.34,21.48,0.948,0.004,2482,177,0.17,0.18,-0.038,0.007,3710,4345,3589.7999999999997,540882.9999999999,-10179.290679999998,522058.9014400001]
["2025-10-29T12:19:37.000000000",634.57,575.0,59.41,60.73,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,4289,27,0.0,540882.9999999999,0.0,522083.5835200001]
["2025-10-29T12:19:37.000000000",634.57,685.0,0.0,0.01,0.001,0.0,172,0,49.37,50.64,-0.999,0.0,0,0,0.0,540882.9999999999,0.0,522083.5835200001]
["2025-10-29T12:19:50.000000000",634.56,624.0,11.14,11.21,0.871,0.021,1493,1336,0.59,0.6,-0.127,0.022,4526,6878,13092.499999999998,540145.6,-43289.04863999999,522716.2617600001]
["2025-10-29T12:20:02.000000000",634.57,618.0,15.93,17.0,0.935,0.008,1483,97,0.25,0.26,-0.056,0.011,4334,2685,5953.799999999999,539682.6,-22723.951700000005,519702.67688000004]
["2025-10-29T12:20:15.000000000",634.76,615.0,19.34,21.48,0.949,0.004,2482,177,0.16,0.17,-0.036,0.007,3710,4345,3589.7999999999997,536348.1000000001,-10182.819919999998,549652.01396]
["2025-10-29T12:20:27.000000000",634.83,582.0,51.08,53.61,1.0,0.0,1,8,0.01,0.02,-0.003,0.0,1522,108,0.0,535623.0,0.0,559747.38624]
["2025-10-29T12:20:39.000000000",634.8,578.0,55.34,56.92,1.0,0.0,0,479,0.0,0.01,-0.001,0.0,517,0,0.0,535623.0,0.0,559720.9344]
["2025-10-29T12:20:39.000000000",634.8,700.0,0.0,0.01,0.001,0.0,2,0,63.96,65.44,-0.999,0.0,0,0,0.0,535623.0,0.0,559720.9344]
["2025-10-29T12:20:52.000000000",634.82,627.0,8.71,8.77,0.814,0.03,2098,551,0.89,0.9,-0.186,0.03,5248,12444,22038.0,536992.2000000001,-59990.49000000001,557476.0704800002]
["2025-10-29T12:21:17.000000000",635.03,584.0,49.31,52.2,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2759,0.0,535867.8,0.0,569606.66928]
["2025-10-29T12:21:30.000000000",634.82,583.0,50.54,53.13,1.0,0.0,6,5,0.01,0.02,-0.003,0.0,2095,1401,0.0,536383.7000000001,0.0,565712.8599800004]
["2025-10-29T12:21:42.000000000",634.71,579.0,54.7,56.62,1.0,0.0,4,470,0.0,0.01,-0.001,0.0,961,150,0.0,535626.0000000001,0.0,553719.7345800003]
["2025-10-29T12:21:55.000000000",634.78,575.0,59.41,60.73,1.0,0.0,16,9,0.0,0.01,-0.001,0.0,4289,27,0.0,538549.3000000002,0.0,543040.9596200002]
["2025-10-29T12:21:55.000000000",634.78,628.0,7.83,7.86,0.783,0.034,2662,1102,1.05,1.06,-0.216,0.034,3832,10604,22079.600000000002,538549.3000000002,-25251.5484,543040.9596200002]
["2025-10-29T12:22:08.000000000",634.83,624.0,11.35,11.41,0.877,0.021,1493,1336,0.54,0.55,-0.12,0.022,4526,7160,13092.499999999998,536443.1000000002,-43307.467769999996,553807.2819299999]
["2025-10-29T12:22:20.000000000",634.77,635.0,3.02,3.03,0.49,0.05,8443,34395,3.25,3.27,-0.51,0.05,994,68152,47185.0,536145.2000000002,236420.08650000003,548371.4553]
["2025-10-29T12:22:33.000000000",634.82,586.0,47.08,50.08,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,535541.1000000001,0.0,557846.1705400001]
["2025-10-29T12:22:46.000000000",634.8,582.0,51.08,53.61,1.0,0.0,1,8,0.01,0.02,-0.003,0.0,1522,108,0.0,537136.3,0.0,564954.8604]
["2025-10-29T12:22:59.000000000",634.87,628.0,7.9,7.93,0.789,0.033,2662,1102,1.03,1.04,-0.21,0.033,3832,10610,21430.2,536913.1000000001,-24512.3307,568227.0612299998]
["2025-10-29T12:22:59.000000000",634.87,631.0,5.57,5.59,0.684,0.043,3104,3803,1.69,1.71,-0.316,0.043,4673,18844,33441.09999999999,536913.1000000001,-42832.774290000016,568227.0612299998]
["2025-10-29T12:23:12.000000000",634.87,627.0,8.73,8.76,0.817,0.03,2098,559,0.88,0.89,-0.182,0.03,5248,12482,22038.0,536913.1000000001,-59995.215000000004,568227.0612299998]
["2025-10-29T12:23:25.000000000",634.89,630.0,6.33,6.35,0.722,0.04,6063,3226,1.44,1.45,-0.278,0.04,5307,31072,45480.0,536513.4000000001,19199.073600000007,565789.8421800002]
["2025-10-29T12:23:53.000000000",634.99,582.0,51.08,53.61,1.0,0.0,1,8,0.01,0.02,-0.003,0.0,1522,108,0.0,537962.2000000001,0.0,582492.8367399999]
["2025-10-29T12:23:53.000000000",634.99,635.0,3.13,3.14,0.501,0.052,8443,34844,3.15,3.16,-0.499,0.05,994,68275,48873.6,537962.2000000001,247224.46664,582492.8367399999]
["2025-10-29T12:24:06.000000000",635.03,632.0,4.97,4.99,0.646,0.046,3928,3731,1.95,1.96,-0.354,0.046,2969,21578,31726.199999999993,537625.3,28013.713420000004,584668.94585]
["2025-10-29T12:24:18.000000000",635.05,629.0,7.22,7.24,0.764,0.036,1793,1145,1.18,1.19,-0.236,0.036,4192,13018,21545.999999999996,533912.8,-54845.45819999999,590621.902]
["2025-10-29T12:24:31.000000000",635.03,597.0,36.83,38.66,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,737,123.8,536614.2000000001,-786.1671399999999,589160.51304]
["2025-10-29T12:24:44.000000000",635.05,599.0,35.04,36.86,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,382,141.4,537220.5,-897.9607,593029.3765499999]
["2025-10-29T12:24:56.000000000",635.1,590.0,43.17,46.21,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,537220.5,-2062.8048000000003,593076.0681000001]
["2025-10-29T12:25:10.000000000",635.06,637.0,2.18,2.19,0.403,0.05,4420,46351,4.12,4.13,-0.597,0.05,270,15026,23450.0,535042.5,131774.94999999998,595539.5811399998]
["2025-10-29T12:25:23.000000000",635.03,634.0,3.68,3.7,0.555,0.05,4398,15255,2.65,2.67,-0.445,0.05,2194,42798,32960.0,537336.5,69980.306,592484.89509]
["2025-10-29T12:25:35.000000000",635.06,602.0,31.79,34.15,1.0,0.0,93,11,0.03,0.04,-0.007,0.001,768,861,76.8,537272.1000000001,-487.7260799999999,592103.90654]
["2025-10-29T12:25:47.000000000",635.11,599.0,35.01,37.13,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,382,141.4,533775.0,-898.0455400000001,590161.9950799997]
["2025-10-29T12:25:47.000000000",635.11,675.0,0.0,0.01,0.001,0.0,3075,254,39.76,40.15,-0.999,0.0,4,188,0.0,533775.0,0.0,590161.9950799997]
["2025-10-29T12:26:00.000000000",635.1,648.0,0.13,0.14,0.044,0.012,1261,1612,12.26,13.06,-0.956,0.012,1,8,1514.4,533860.7,9602.712000000001,590552.1807000003]
["2025-10-29T12:26:12.000000000",635.09,645.0,0.29,0.3,0.088,0.022,5644,11900,10.17,11.84,-0.912,0.022,1709,467,16176.599999999999,533860.7,54979.7413,590542.8821300002]
["2025-10-29T12:26:25.000000000",635.12,613.0,20.23,23.29,0.952,0.001,346,53,0.11,0.12,-0.026,0.005,3239,1408,1654.1000000000001,533648.8,-10066.016880000001,589371.0361599999]
["2025-10-29T12:26:37.000000000",635.2,610.0,25.17,26.01,1.0,0.0,639,139,0.08,0.09,-0.019,0.004,1859,3432,743.6,534817.0,-4723.3472,608388.2079999999]
["2025-10-29T12:26:50.000000000",635.22,607.0,26.94,28.67,1.0,0.0,300,37,0.06,0.07,-0.014,0.003,1049,758,314.70000000000005,533096.1,-1999.0373400000003,612548.3629799997]
["2025-10-29T12:27:02.000000000",635.19,648.0,0.13,0.14,0.044,0.013,1261,1613,12.26,13.15,-0.956,0.013,1,8,1640.6000000000001,532696.1000000001,10404.4122,604698.9744300001]
["2025-10-29T12:27:14.000000000",635.17,650.0,0.08,0.09,0.029,0.009,4699,5028,14.01,15.85,-0.971,0.009,2,66,4230.9,532696.1000000001,26850.541409999994,604679.9344899997]
["2025-10-29T12:27:26.000000000",635.21,647.0,0.17,0.18,0.056,0.015,1616,1293,11.03,13.82,-0.944,0.015,8,55,2436.0,532079.5,15321.265199999998,606737.9821700001]
["2025-10-29T12:27:39.000000000",635.25,615.0,19.95,21.48,0.951,0.003,2482,177,0.14,0.15,-0.033,0.007,3710,4569,3341.5999999999995,532883.7000000001,-11767.371000000001,611228.02125]
["2025-10-29T12:27:51.000000000",635.26,612.0,22.63,24.27,0.952,0.0,644,87,0.11,0.12,-0.025,0.005,2505,1356,1252.5,532979.6000000001,-7956.6315,611752.8389599998]
["2025-10-29T12:28:04.000000000",635.21,580.0,53.28,55.4,1.0,0.0,57,12,0.0,0.01,-0.001,0.0,3906,1121,0.0,533530.3,0.0,609360.1290500002]
["2025-10-29T12:28:16.000000000",635.17,619.0,15.83,16.61,0.936,0.009,331,91,0.24,0.25,-0.056,0.011,3021,2082,3620.9999999999995,533154.1,-19215.162839999997,603817.3736299997]
["2025-10-29T12:28:16.000000000",635.17,690.0,0.0,0.01,0.001,0.0,273,40,53.75,55.09,-0.999,0.0,0,0,0.0,533154.1,0.0,603817.3736299997]
["2025-10-29T12:28:29.000000000",635.16,626.0,9.84,9.87,0.85,0.025,1689,1249,0.69,0.7,-0.149,0.026,3886,7609,14326.1,533154.1,-37354.39476,603807.86724]
["2025-10-29T12:28:41.000000000",635.09,623.0,12.39,12.75,0.9,0.017,1695,548,0.44,0.45,-0.097,0.018,4363,4666,10734.9,533118.2,-31576.03971,600895.4842200001]
["2025-10-29T12:28:53.000000000",635.15,620.0,15.35,15.6,0.929,0.01,3144,174,0.28,0.29,-0.064,0.012,6492,14280,10934.4,533231.8,-29511.609599999996,596079.3828999999]
["2025-10-29T12:29:18.000000000",635.12,582.0,51.27,54.53,1.0,0.0,1,8,0.01,0.02,-0.003,0.0,1522,111,0.0,533396.0,0.0,596940.3963199999]
["2025-10-29T12:29:31.000000000",635.14,590.0,44.13,46.21,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,533396.0,-2062.93472,596959.1940399999]
["2025-10-29T12:29:31.000000000",635.14,631.0,5.75,5.77,0.694,0.043,3104,3839,1.61,1.62,-0.305,0.043,4673,18997,33441.09999999999,533396.0,-42850.99038000001,596959.1940399999]
["2025-10-29T12:29:44.000000000",635.14,628.0,8.11,8.13,0.798,0.032,2662,1121,0.97,0.98,-0.201,0.033,3832,10901,21164.0,532788.7,-26213.49808,596873.4501399999]
["2025-10-29T12:29:56.000000000",635.15,625.0,10.72,10.78,0.868,0.022,1475,543,0.59,0.6,-0.13,0.023,4945,9033,14618.5,532576.8,-51628.16774999999,595683.0493]
["2025-10-29T12:30:09.000000000",635.09,593.0,42.04,43.08,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1513,44.0,531808.2,-279.43960000000004,601547.0865600001]
["2025-10-29T12:30:22.000000000",635.12,590.0,44.13,46.21,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,531433.1000000001,-2062.86976,587768.6283999999]
["2025-10-29T12:30:35.000000000",635.17,590.0,44.13,46.21,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,530691.0,-2063.0321599999997,599409.9289999997]
["2025-10-29T12:30:48.000000000",635.23,633.0,4.46,4.47,0.611,0.047,3538,7639,2.22,2.23,-0.389,0.047,3593,20336,33515.700000000004,530530.3,-1642.0695500000052,602864.39627]
["2025-10-29T12:30:48.000000000",635.23,636.0,2.75,2.76,0.463,0.051,2949,58711,3.52,3.53,-0.537,0.051,1369,41501,22021.800000000003,530530.3,51186.8334,602864.39627]
["2025-10-29T12:31:13.000000000",635.23,598.0,36.09,38.28,1.0,0.0,99,1,0.02,0.03,-0.005,0.001,703,417,70.30000000000001,530948.0,-446.5666900000001,606607.8066600001]
["2025-10-29T12:31:25.000000000",635.2,595.0,38.99,41.13,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,548,196.0,530133.2,-1244.9920000000002,602812.4224]
["2025-10-29T12:31:39.000000000",635.21,592.0,41.34,44.1,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,185,105.60000000000001,529396.7999999999,-670.7817600000001,597530.6132200002]
["2025-10-29T12:31:39.000000000",635.21,646.0,0.23,0.24,0.072,0.019,818,3735,10.83,11.34,-0.928,0.019,1,111,1556.1,529396.7999999999,9860.36483,597530.6132200002]
["2025-10-29T12:31:53.000000000",635.23,641.0,0.95,0.96,0.223,0.04,2423,18149,6.72,6.74,-0.777,0.04,61,931,9936.0,529794.9,60016.5304,605871.57509]
["2025-10-29T12:32:06.000000000",635.21,609.0,24.59,26.68,1.0,0.0,447,110,0.07,0.08,-0.016,0.003,1119,2040,335.70000000000005,529846.9,-2132.3999700000004,598650.4884500002]
["2025-10-29T12:32:18.000000000",635.19,606.0,29.04,29.38,1.0,0.0,231,7,0.05,0.06,-0.012,0.002,1153,1682,230.6,529977.9,-1464.7481400000001,599463.7384500002]
["2025-10-29T12:32:31.000000000",635.18,603.0,30.37,33.56,1.0,0.0,190,5,0.04,0.05,-0.009,0.002,1713,1112,342.6,529905.4,-2176.1266800000003,596168.51476]
["2025-10-29T12:32:44.000000000",635.16,650.0,0.08,0.09,0.029,0.009,4699,5032,14.67,15.03,-0.971,0.009,2,67,4230.9,530870.3,26850.118679999992,600539.3338800002]
["2025-10-29T12:32:57.000000000",635.19,617.0,18.09,18.5,0.945,0.006,1154,281,0.19,0.2,-0.044,0.009,2099,1912,2581.5,530092.2,-7601.318729999999,591990.7281000001]
["2025-10-29T12:33:09.000000000",635.22,643.0,0.56,0.57,0.148,0.031,1367,8903,8.32,8.34,-0.852,0.031,66,465,4442.3,530157.2,25619.05782,600631.00056]
["2025-10-29T12:33:22.000000000",635.27,611.0,23.62,24.43,1.0,0.0,285,45,0.09,0.1,-0.021,0.004,1202,641,480.79999999999995,529185.8,-3054.3781599999993,610903.5838799998]
["2025-10-29T12:33:35.000000000",635.27,608.0,25.58,27.61,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,990,1407.9,529890.8,-8943.966330000001,606424.9303799999]
["2025-10-29T12:33:48.000000000",635.26,576.0,58.99,59.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2027,0,0.0,529890.8,0.0,606415.3844399998]
["2025-10-29T12:33:48.000000000",635.26,690.0,0.0,0.01,0.001,0.0,273,40,53.75,54.97,-0.999,0.0,0,0,0.0,529890.8,0.0,606415.3844399998]
["2025-10-29T12:34:13.000000000",635.14,588.0,45.33,48.3,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,529395.1,0.0,597443.80586]
["2025-10-29T12:34:13.000000000",635.14,622.0,13.46,13.72,0.912,0.014,1310,206,0.38,0.39,-0.084,0.016,1417,3758,4101.2,529395.1,-2751.4264800000005,597443.80586]
["2025-10-29T12:34:26.000000000",635.16,619.0,16.19,16.58,0.935,0.009,331,91,0.25,0.26,-0.057,0.011,3021,2126,3620.9999999999995,529996.2,-19214.860319999996,595829.62248]
["2025-10-29T12:34:51.000000000",635.08,581.0,52.86,54.88,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1871,231,0.0,530978.8,0.0,586335.0696800001]
["2025-10-29T12:35:05.000000000",635.07,578.0,55.39,57.33,1.0,0.0,0,480,0.0,0.01,-0.001,0.0,517,0,0.0,530978.8,0.0,586325.8372200002]
["2025-10-29T12:35:05.000000000",635.07,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.01,-0.999,0.0,0,0,0.0,530978.8,0.0,586325.8372200002]
["2025-10-29T12:35:17.000000000",635.09,588.0,45.33,48.3,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,530707.2999999999,0.0,582242.2558300002]
["2025-10-29T12:35:30.000000000",635.14,624.0,11.63,11.69,0.883,0.02,1493,1357,0.52,0.53,-0.115,0.021,4526,7822,12490.6,530771.7,-41402.23604,582697.12534]
["2025-10-29T12:35:42.000000000",635.14,621.0,14.0,14.64,0.92,0.013,478,218,0.33,0.34,-0.075,0.014,1319,2458,2468.0,532162.0,-7781.735280000002,589338.78432]
["2025-10-29T12:35:55.000000000",635.13,589.0,45.08,47.22,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,9,0.0,531448.9,0.0,589364.43759]
["2025-10-29T12:36:08.000000000",635.13,586.0,47.33,50.08,1.0,0.0,26,4,0.01,0.02,-0.003,0.0,1312,4,0.0,531065.7,0.0,591798.25575]
["2025-10-29T12:36:08.000000000",635.13,639.0,1.5,1.51,0.309,0.046,2004,16076,5.36,5.38,-0.691,0.046,115,2222,9747.4,531065.7,55188.98622,591798.25575]
["2025-10-29T12:36:21.000000000",635.11,644.0,0.42,0.43,0.118,0.027,865,6307,9.28,9.33,-0.882,0.027,4,347,2346.3,530243.5,14764.40217,583863.6092099998]
["2025-10-29T12:36:33.000000000",635.04,632.0,5.03,5.05,0.649,0.045,3928,3928,1.98,1.99,-0.351,0.045,2969,22421,31036.5,530243.5,27405.151199999997,583799.2574399997]
["2025-10-29T12:36:58.000000000",634.97,593.0,41.9,43.08,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1513,44.0,531740.9,-279.3868,569462.05001]
["2025-10-29T12:37:10.000000000",634.98,589.0,45.05,47.22,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,9,0.0,530884.8,0.0,565298.5647600002]
["2025-10-29T12:37:10.000000000",634.98,642.0,0.71,0.72,0.177,0.035,2197,15185,7.71,7.74,-0.823,0.035,62,629,7906.500000000001,530884.8,47448.88050000001,565298.5647600002]
["2025-10-29T12:37:22.000000000",634.97,638.0,1.82,1.83,0.351,0.048,3177,33360,4.83,4.85,-0.649,0.048,173,6291,16080.000000000002,531910.4,91557.59424,570538.3241600001]
["2025-10-29T12:37:35.000000000",634.98,611.0,22.87,25.34,1.0,0.0,285,47,0.09,0.1,-0.021,0.004,1202,642,480.79999999999995,531910.4,-3052.98384,570547.30944]
["2025-10-29T12:37:47.000000000",634.95,600.0,34.89,36.52,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4024,433.0,531846.0,-2749.3335,570111.4458000002]
["2025-10-29T12:37:59.000000000",634.96,596.0,37.35,40.13,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,531246.9,-205.72704000000002,565903.6552800003]
["2025-10-29T12:38:13.000000000",634.98,592.0,41.34,44.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,185,105.60000000000001,530428.1,-670.5388800000001,578045.78826]
["2025-10-29T12:38:26.000000000",635.08,639.0,1.51,1.52,0.307,0.045,2004,16148,5.42,5.43,-0.693,0.045,115,2222,9535.499999999998,530964.2000000001,53984.9754,581373.82472]
["2025-10-29T12:38:26.000000000",635.08,642.0,0.73,0.74,0.181,0.035,2197,15200,7.63,7.67,-0.819,0.035,62,631,7906.500000000001,530964.2000000001,47456.35300000001,581373.82472]
["2025-10-29T12:38:50.000000000",635.09,601.0,32.58,35.86,1.0,0.0,182,4,0.03,0.04,-0.007,0.001,799,310,79.9,531213.9,-507.43691000000007,572337.39219]
["2025-10-29T12:39:04.000000000",635.09,600.0,34.89,36.52,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4024,433.0,529673.5,-2749.9397000000004,580583.4007500001]
["2025-10-29T12:39:17.000000000",635.13,597.0,36.83,39.97,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,764,123.8,530274.9,-786.29094,587121.1584300001]
["2025-10-29T12:39:17.000000000",635.13,650.0,0.08,0.09,0.029,0.008,4699,5036,14.66,15.85,-0.971,0.008,2,67,3760.7999999999997,530274.9,23865.64488,587121.1584300001]
["2025-10-29T12:39:31.000000000",635.09,647.0,0.18,0.19,0.058,0.016,1616,1334,11.02,13.82,-0.942,0.016,8,55,2598.4,530417.1999999998,16339.595520000003,587987.91506]
["2025-10-29T12:39:43.000000000",635.09,644.0,0.42,0.44,0.119,0.027,865,6415,9.33,9.38,-0.881,0.027,4,347,2346.3,530509.8,14763.93723,583708.6786400002]
["2025-10-29T12:39:55.000000000",635.09,685.0,0.0,0.01,0.001,0.0,172,0,48.49,51.16,-0.999,0.0,0,0,0.0,530509.8,0.0,583708.6786400002]
["2025-10-29T12:40:08.000000000",635.08,608.0,25.58,28.67,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,990,1407.9,530509.8,-8941.291320000002,583699.48768]
["2025-10-29T12:40:21.000000000",635.09,675.0,0.0,0.01,0.001,0.0,3075,259,39.68,40.11,-0.999,0.0,4,188,0.0,529612.1,0.0,580188.3747700002]
["2025-10-29T12:40:33.000000000",635.12,660.0,0.02,0.03,0.008,0.002,2294,2896,23.37,26.19,-0.992,0.002,0,6,458.8,530126.6,2913.93056,586170.0313600001]
["2025-10-29T12:40:46.000000000",635.25,649.0,0.11,0.12,0.035,0.01,1178,1064,12.93,14.83,-0.965,0.01,0,5,1178.0,531065.7,7483.245,591910.0687500001]
["2025-10-29T12:40:59.000000000",635.2,617.0,18.07,19.57,0.945,0.006,1154,281,0.19,0.2,-0.044,0.009,2099,1929,2581.5,529593.3,-7601.4384,601677.3200000001]
["2025-10-29T12:41:11.000000000",635.23,628.0,8.22,8.24,0.797,0.032,2662,1203,0.99,1.0,-0.202,0.032,3832,11063,20780.8,530239.2,-23783.01120000001,594811.5855600002]
["2025-10-29T12:41:24.000000000",635.25,581.0,52.71,55.04,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1871,297,0.0,528722.2,0.0,598773.9450000001]
["2025-10-29T12:41:37.000000000",635.22,578.0,55.68,58.38,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,0,0.0,528722.2,0.0,598745.6676]
["2025-10-29T12:41:37.000000000",635.22,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.06,-0.999,0.0,0,0,0.0,528722.2,0.0,598745.6676]
["2025-10-29T12:41:50.000000000",635.18,628.0,8.19,8.21,0.797,0.032,2662,1203,1.0,1.01,-0.202,0.032,3832,11086,20780.8,530012.5,-23781.13920000001,598995.70094]
["2025-10-29T12:42:02.000000000",635.17,625.0,10.75,10.83,0.868,0.022,1475,577,0.61,0.62,-0.13,0.023,4945,9216,14618.5,529024.3,-51629.79345,600701.2296099997]
["2025-10-29T12:42:29.000000000",635.21,599.0,35.01,37.81,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,442,141.4,529593.3,-898.18694,601686.7922500002]
["2025-10-29T12:42:42.000000000",635.2,583.0,51.86,53.3,1.0,0.0,6,5,0.01,0.02,-0.003,0.0,2095,1401,0.0,529124.3,0.0,599041.24]
["2025-10-29T12:42:54.000000000",635.2,580.0,54.02,55.97,1.0,0.0,57,15,0.0,0.01,-0.001,0.0,3906,1121,0.0,529124.3,0.0,599041.24]
["2025-10-29T12:42:54.000000000",635.2,633.0,4.47,4.49,0.608,0.047,3538,7686,2.27,2.28,-0.392,0.047,3593,21391,33515.700000000004,529124.3,-1641.9920000000052,599041.24]
["2025-10-29T12:43:06.000000000",635.17,630.0,6.57,6.59,0.732,0.039,6063,3695,1.4,1.41,-0.268,0.039,5307,32969,44343.0,529576.9,18727.352279999985,596138.1683299998]
["2025-10-29T12:43:18.000000000",635.17,627.0,9.02,9.05,0.824,0.029,2098,598,0.85,0.86,-0.175,0.029,5248,13075,21303.4,529543.5,-58022.7795,596350.3151099999]
["2025-10-29T12:43:31.000000000",635.17,599.0,35.01,37.81,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,442,141.4,529124.3,-898.1303800000001,599012.9477499998]
["2025-10-29T12:43:43.000000000",635.2,591.0,42.74,45.39,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,16,54.7,529570.5,-347.4544,596206.9776000001]
["2025-10-29T12:43:55.000000000",635.25,638.0,1.92,1.93,0.364,0.048,3177,33864,4.65,4.67,-0.639,0.048,173,6317,16080.000000000002,528792.1,91597.96800000001,599301.8377500002]
["2025-10-29T12:43:55.000000000",635.25,641.0,0.98,0.99,0.226,0.04,2423,18537,6.71,6.73,-0.774,0.04,61,956,9936.0,528792.1,60018.42,599301.8377500002]
["2025-10-29T12:44:08.000000000",635.29,638.0,1.93,1.94,0.364,0.048,3177,33865,4.63,4.64,-0.636,0.048,173,6317,16080.000000000002,528418.0,91603.73568,596962.9542999998]
["2025-10-29T12:44:34.000000000",635.34,600.0,34.89,36.9,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4024,433.0,526672.0,-2751.0222000000003,596344.1014800001]
["2025-10-29T12:44:34.000000000",635.34,675.0,0.0,0.01,0.001,0.0,3075,259,39.56,39.92,-0.999,0.0,4,188,0.0,526672.0,0.0,596344.1014800001]
["2025-10-29T12:44:59.000000000",635.27,593.0,41.9,43.08,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1513,44.0,527254.1,-279.5188,589809.4435299999]
["2025-10-29T12:44:59.000000000",635.27,646.0,0.25,0.26,0.077,0.019,818,3810,10.81,11.42,-0.923,0.019,1,116,1556.1,527254.1,9861.296209999999,589809.4435299999]
["2025-10-29T12:45:12.000000000",635.3,643.0,0.59,0.6,0.154,0.032,1367,8967,8.28,8.31,-0.846,0.032,66,479,4585.6,527254.1,26448.809599999997,589837.2966999998]
["2025-10-29T12:45:24.000000000",635.44,611.0,23.07,25.79,1.0,0.0,285,48,0.09,0.1,-0.021,0.004,1202,660,480.79999999999995,527723.1,-3055.19552,592604.3541600001]
["2025-10-29T12:45:37.000000000",635.46,608.0,25.58,28.79,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,1092,1407.9,524372.1,-8946.64134,622253.2348200001]
["2025-10-29T12:45:49.000000000",635.5,626.0,10.15,10.23,0.854,0.024,1689,1318,0.67,0.68,-0.144,0.025,3886,7781,13768.6,524543.4,-35978.197,630441.4200000002]
["2025-10-29T12:46:03.000000000",635.52,655.0,0.04,0.05,0.015,0.004,1735,2046,18.86,21.54,-0.985,0.004,1,19,694.4,522604.4000000001,4407.966720000001,630822.2361600001]
["2025-10-29T12:46:16.000000000",635.45,648.0,0.15,0.16,0.05,0.014,1261,1645,12.26,14.16,-0.95,0.014,1,8,1766.8,524556.4,11209.338000000002,624768.0855000002]
["2025-10-29T12:46:16.000000000",635.45,655.0,0.04,0.05,0.014,0.004,1735,2046,18.86,21.54,-0.985,0.004,1,19,694.4,524556.4,4407.481200000001,624768.0855000002]
["2025-10-29T12:46:40.000000000",635.44,613.0,20.63,23.49,0.952,0.001,346,53,0.11,0.12,-0.026,0.005,3239,1694,1654.1000000000001,524857.0,-10071.088560000002,620055.9976000001]
["2025-10-29T12:46:40.000000000",635.44,675.0,0.0,0.01,0.001,0.0,3075,259,39.42,39.72,-0.999,0.0,4,188,0.0,524857.0,0.0,620055.9976000001]
["2025-10-29T12:47:06.000000000",635.39,577.0,56.65,59.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,524486.1,0.0,629786.4955900003]
["2025-10-29T12:47:06.000000000",635.39,695.0,0.0,0.01,0.001,0.0,5,10,58.72,60.57,-0.999,0.0,0,0,0.0,524486.1,0.0,629786.4955900003]
["2025-10-29T12:47:19.000000000",635.45,680.0,0.0,0.01,0.001,0.0,2819,75,43.29,46.49,-0.999,0.0,0,0,0.0,524769.1,0.0,631566.7650500002]
["2025-10-29T12:47:32.000000000",635.43,624.0,11.91,11.97,0.888,0.019,1493,1357,0.49,0.5,-0.108,0.02,4526,8197,11888.7,523799.00000000006,-39493.880789999996,625382.5808399998]
["2025-10-29T12:47:44.000000000",635.39,621.0,14.57,14.92,0.922,0.012,478,218,0.32,0.33,-0.072,0.014,1319,2497,2420.2000000000003,525203.6000000001,-8088.5147,616291.4473800001]
["2025-10-29T12:47:56.000000000",635.4,648.0,0.15,0.16,0.049,0.014,1261,1646,12.26,14.16,-0.951,0.014,1,8,1766.8,525203.6000000001,11208.455999999998,616301.1468]
["2025-10-29T12:48:22.000000000",635.38,579.0,55.02,57.38,1.0,0.0,4,476,0.0,0.01,-0.001,0.0,961,237,0.0,524544.4,0.0,614881.3704400001]
["2025-10-29T12:48:35.000000000",635.19,576.0,58.88,60.43,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2027,0,0.0,524522.5,0.0,595150.7983500002]
["2025-10-29T12:48:35.000000000",635.19,629.0,7.36,7.38,0.769,0.035,1793,1292,1.19,1.2,-0.23,0.035,4192,13239,20947.500000000004,524522.5,-53333.72835000003,595150.7983500002]
["2025-10-29T12:48:47.000000000",635.22,626.0,9.93,9.96,0.848,0.025,1689,1323,0.72,0.73,-0.151,0.026,3886,7790,14326.1,527451.3,-37357.92342,592432.21602]
["2025-10-29T12:49:00.000000000",635.09,623.0,12.53,12.69,0.897,0.017,1695,556,0.46,0.47,-0.1,0.018,4363,4907,10734.9,530430.2999999999,-31576.03971,589400.99031]
["2025-10-29T12:49:13.000000000",635.16,619.0,16.34,16.59,0.935,0.009,331,91,0.25,0.26,-0.057,0.011,3021,2320,3620.9999999999995,530430.2999999999,-19214.860319999996,589465.95444]
["2025-10-29T12:49:26.000000000",635.08,587.0,46.99,49.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,530430.2999999999,0.0,589391.7097200002]
["2025-10-29T12:49:26.000000000",635.08,640.0,1.22,1.23,0.267,0.043,5229,41962,6.13,6.15,-0.733,0.043,247,4344,23546.8,530430.2999999999,136050.64808,589391.7097200002]
["2025-10-29T12:49:39.000000000",635.06,637.0,2.28,2.29,0.407,0.049,4420,47946,4.22,4.23,-0.593,0.049,270,15458,22981.0,530233.2999999999,129139.45100000002,583714.7639400001]
["2025-10-29T12:49:51.000000000",635.06,634.0,3.8,3.82,0.553,0.049,4398,16382,2.73,2.74,-0.447,0.049,2194,44980,32300.800000000003,530817.8,68583.93976,581847.05248]
["2025-10-29T12:50:18.000000000",635.06,596.0,38.09,41.01,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,530609.6,-205.75943999999996,590511.8111200001]
["2025-10-29T12:50:30.000000000",634.97,589.0,45.05,47.56,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,9,0.0,529461.2,0.0,556148.6340200001]
["2025-10-29T12:50:43.000000000",635.12,588.0,46.0,48.91,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,529461.2,0.0,556280.01392]
["2025-10-29T12:50:43.000000000",635.12,641.0,0.97,0.98,0.217,0.038,2423,18873,6.84,6.86,-0.783,0.038,61,1044,9439.199999999999,529461.2,57005.830720000005,556280.01392]
["2025-10-29T12:50:56.000000000",635.11,638.0,1.89,1.9,0.358,0.048,3177,34236,4.77,4.79,-0.642,0.047,173,6396,16062.7,529642.7999999999,91687.65515,583765.1671599998]
["2025-10-29T12:51:09.000000000",635.15,606.0,28.94,30.43,1.0,0.0,231,9,0.05,0.06,-0.012,0.002,1153,1705,230.6,529955.0,-1464.6559,585565.1098]
["2025-10-29T12:51:22.000000000",635.16,603.0,30.58,33.56,1.0,0.0,190,5,0.03,0.04,-0.008,0.002,1713,1130,342.6,530535.2,-2176.05816,588799.6716]
["2025-10-29T12:51:34.000000000",635.22,645.0,0.34,0.35,0.096,0.023,5644,13084,10.03,10.4,-0.904,0.023,1709,472,16911.9,528757.6,57490.586100000015,591137.0024400001]
["2025-10-29T12:51:34.000000000",635.22,660.0,0.02,0.03,0.008,0.002,2294,2949,23.37,26.19,-0.992,0.002,0,6,458.8,528757.6,2914.3893600000006,591137.0024400001]
["2025-10-29T12:51:47.000000000",635.27,649.0,0.12,0.13,0.04,0.011,1178,1069,12.46,14.83,-0.96,0.011,0,5,1295.7999999999997,526514.0,8231.828659999997,595621.52876]
["2025-10-29T12:52:11.000000000",635.29,611.0,23.08,25.79,1.0,0.0,285,48,0.09,0.1,-0.021,0.004,1202,661,480.79999999999995,525599.6,-3054.47432,592618.8412799998]
["2025-10-29T12:52:23.000000000",635.26,608.0,25.61,28.79,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,1093,1407.9,524225.20000000007,-8943.82554,593597.10816]
["2025-10-29T12:52:35.000000000",635.33,605.0,29.08,31.37,1.0,0.0,253,12,0.04,0.05,-0.01,0.002,1306,934,261.2,523943.1000000001,-1659.48196,592778.7732500002]
["2025-10-29T12:52:35.000000000",635.33,645.0,0.35,0.36,0.1,0.023,5644,13086,9.93,10.4,-0.9,0.023,1709,472,16911.9,523943.1000000001,57500.54165000002,592778.7732500002]
["2025-10-29T12:52:48.000000000",635.37,670.0,0.01,0.02,0.004,0.001,5397,2443,33.11,36.17,-0.996,0.001,0,0,539.7,524136.30000000005,3429.09189,606106.76391]
["2025-10-29T12:53:00.000000000",635.34,655.0,0.04,0.05,0.014,0.004,1735,2056,18.86,21.51,-0.986,0.004,1,19,694.4,524136.30000000005,4406.718240000001,606078.1456200002]
["2025-10-29T12:53:13.000000000",635.33,619.0,16.19,16.74,0.935,0.009,331,91,0.25,0.26,-0.057,0.011,3021,2326,3620.9999999999995,524792.1000000001,-19220.003159999997,600435.7704100002]
["2025-10-29T12:53:25.000000000",635.32,616.0,19.1,19.57,0.947,0.004,624,248,0.17,0.18,-0.039,0.008,2068,1709,1904.0,525748.5000000001,-8924.97536,604787.1561200002]
["2025-10-29T12:53:50.000000000",635.37,578.0,55.68,58.38,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,0,0.0,524845.7,0.0,615463.2225299999]
["2025-10-29T12:53:50.000000000",635.37,616.0,19.1,19.57,0.949,0.004,624,248,0.16,0.17,-0.037,0.007,2068,1709,1697.2,524845.7,-7611.7326,615463.2225299999]
["2025-10-29T12:54:02.000000000",635.43,680.0,0.0,0.01,0.001,0.0,2819,75,43.33,46.46,-0.999,0.0,0,0,0.0,523829.70000000007,0.0,619989.6864299999]
["2025-10-29T12:54:15.000000000",635.39,624.0,11.86,11.93,0.887,0.019,1493,1357,0.51,0.52,-0.11,0.02,4526,8248,11888.7,523829.70000000007,-39491.394669999994,619950.6583900003]
["2025-10-29T12:54:27.000000000",635.4,621.0,14.28,14.84,0.922,0.012,478,228,0.32,0.33,-0.072,0.014,1319,2499,2420.2000000000003,523680.60000000003,-8088.642,608746.2408]
["2025-10-29T12:54:40.000000000",635.4,589.0,45.05,47.56,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,9,0.0,524336.3,0.0,612245.3886]
["2025-10-29T12:54:53.000000000",635.32,586.0,47.93,50.38,1.0,0.0,26,6,0.01,0.02,-0.003,0.0,1312,4,0.0,524971.2,0.0,613728.0144800004]
["2025-10-29T12:55:06.000000000",635.36,587.0,46.99,49.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,524583.2000000001,0.0,602837.1923200001]
["2025-10-29T12:55:06.000000000",635.36,635.0,3.38,3.4,0.518,0.05,8443,40265,3.01,3.03,-0.482,0.05,994,72141,47185.0,524583.2000000001,236639.83200000008,602837.1923200001]
["2025-10-29T12:55:19.000000000",635.35,632.0,5.24,5.26,0.659,0.044,3928,4064,1.88,1.9,-0.341,0.044,2969,23132,30346.799999999996,524663.6,26809.2286,607933.3768000001]
["2025-10-29T12:55:32.000000000",635.38,629.0,7.53,7.54,0.771,0.035,1793,1340,1.15,1.16,-0.229,0.035,4192,13270,20947.500000000004,524663.6,-53349.68170000003,607962.08224]
["2025-10-29T12:55:58.000000000",635.43,591.0,42.74,45.54,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,16,54.7,525079.0,-347.58021,614205.3671399999]
["2025-10-29T12:56:11.000000000",635.36,588.0,46.0,48.91,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,523843.0,0.0,609729.5776000002]
["2025-10-29T12:56:24.000000000",635.36,580.0,54.05,55.97,1.0,0.0,57,18,0.0,0.01,-0.001,0.0,3906,1121,0.0,524248.10000000003,0.0,611646.4587200001]
["2025-10-29T12:56:24.000000000",635.36,637.0,2.4,2.41,0.422,0.049,4420,48165,4.03,4.05,-0.578,0.05,270,15560,23008.0,524248.10000000003,129028.9088,611646.4587200001]
["2025-10-29T12:56:37.000000000",635.44,634.0,4.01,4.02,0.57,0.048,4398,16590,2.56,2.57,-0.43,0.048,2194,45414,31641.6,523489.2,67224.46848000001,607558.16368]
["2025-10-29T12:56:50.000000000",635.41,602.0,31.79,34.94,1.0,0.0,93,11,0.03,0.04,-0.007,0.001,768,863,76.8,523124.80000000005,-487.99487999999997,614335.9919399999]
["2025-10-29T12:57:03.000000000",635.47,599.0,35.1,37.81,1.0,0.0,31,0,0.02,0.03,-0.005,0.001,1414,487,141.4,523124.80000000005,-898.5545800000001,614394.00198]
["2025-10-29T12:57:15.000000000",635.47,596.0,38.09,40.92,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,523004.2,-205.89228,621291.39336]
["2025-10-29T12:57:28.000000000",635.49,636.0,2.94,2.95,0.475,0.05,2949,63170,3.43,3.45,-0.525,0.05,1369,43858,21590.000000000004,522125.30000000005,50203.710000000014,615725.6255099999]
["2025-10-29T12:57:28.000000000",635.49,645.0,0.37,0.38,0.103,0.024,5644,13107,9.86,9.89,-0.897,0.024,1709,472,17647.199999999997,522125.30000000005,60015.67560000001,615725.6255099999]
["2025-10-29T12:57:53.000000000",635.44,607.0,27.04,29.43,1.0,0.0,300,37,0.06,0.07,-0.014,0.003,1049,815,314.70000000000005,521903.4,-1999.7296800000006,613202.14176]
["2025-10-29T12:58:06.000000000",635.48,604.0,30.04,32.95,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,1018,338.6,521556.9,-2151.7352800000003,613710.3616400001]
["2025-10-29T12:58:18.000000000",635.46,601.0,33.88,35.86,1.0,0.0,182,4,0.03,0.04,-0.007,0.001,799,313,79.9,521556.9,-507.7325400000001,613691.04678]
["2025-10-29T12:58:18.000000000",635.46,670.0,0.01,0.02,0.004,0.001,5397,2445,33.11,36.17,-0.996,0.001,0,0,539.7,521556.9,3429.5776200000005,613691.04678]
["2025-10-29T12:58:31.000000000",635.43,614.0,20.49,21.69,0.951,0.002,408,41,0.13,0.14,-0.03,0.006,891,3021,616.2,521556.9,-2878.4979,613662.0744899998]
["2025-10-29T12:58:44.000000000",635.44,618.0,16.41,17.78,0.941,0.007,1483,99,0.21,0.22,-0.048,0.009,4334,3045,4938.7,521129.2,-18189.47,609545.8199999998]
["2025-10-29T12:58:56.000000000",635.38,615.0,20.42,22.0,0.95,0.003,2482,177,0.14,0.15,-0.033,0.006,3710,5545,2970.6000000000004,521623.7,-9412.519320000001,606346.3109]
["2025-10-29T12:59:09.000000000",635.28,612.0,22.01,25.01,1.0,0.0,644,87,0.1,0.11,-0.023,0.005,2505,1365,1252.5,523082.5,-7956.882,600783.66072]
["2025-10-29T12:59:22.000000000",635.33,695.0,0.0,0.01,0.001,0.0,5,10,58.11,60.91,-0.999,0.0,0,0,0.0,523425.1000000001,0.0,594882.9862100002]
["2025-10-29T12:59:35.000000000",635.33,577.0,56.65,59.38,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,523425.1000000001,0.0,594882.9862100002]
["2025-10-29T12:59:48.000000000",635.27,585.0,48.54,51.91,1.0,0.0,17,2,0.01,0.02,-0.003,0.0,6318,196,0.0,523587.50000000006,0.0,595848.3201499999]
["2025-10-29T13:00:01.000000000",635.29,620.0,15.49,15.73,0.928,0.01,3144,178,0.29,0.3,-0.065,0.012,6492,14402,10934.4,523653.10000000003,-29518.114559999998,596361.3346699999]
["2025-10-29T13:00:15.000000000",635.3,617.0,18.12,19.49,0.945,0.006,1154,291,0.19,0.2,-0.043,0.008,2099,1950,2371.6,523853.7,-6269.1404,597567.6270999999]
["2025-10-29T13:00:27.000000000",635.35,585.0,48.54,51.91,1.0,0.0,17,2,0.01,0.02,-0.003,0.0,6318,196,0.0,524019.30000000005,0.0,596927.2087500001]
["2025-10-29T13:00:40.000000000",635.35,582.0,51.81,54.54,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1522,559,0.0,523341.10000000003,0.0,594357.8533500001]
["2025-10-29T13:00:53.000000000",635.27,579.0,54.97,57.37,1.0,0.0,4,476,0.0,0.01,-0.001,0.0,961,239,0.0,523853.7,0.0,597539.40889]
["2025-10-29T13:01:05.000000000",635.26,578.0,55.68,58.38,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,0,0.0,523853.7,0.0,597530.0028199999]
["2025-10-29T13:01:05.000000000",635.26,628.0,8.27,8.3,0.797,0.032,2662,1376,1.01,1.02,-0.203,0.032,3832,11385,20780.8,523853.7,-23784.13440000001,597530.0028199999]
["2025-10-29T13:01:18.000000000",635.33,625.0,10.91,10.99,0.866,0.022,1475,665,0.62,0.63,-0.132,0.023,4945,9841,14618.5,524421.4,-51642.79905,588234.2577600003]
["2025-10-29T13:01:42.000000000",635.22,587.0,46.99,49.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,523797.4000000001,0.0,590105.40516]
["2025-10-29T13:01:54.000000000",635.33,584.0,49.58,52.2,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2760,0.0,523805.39999999997,0.0,594823.9005200001]
["2025-10-29T13:01:54.000000000",635.33,637.0,2.4,2.42,0.417,0.049,4420,48358,4.07,4.09,-0.583,0.049,270,15602,22981.0,523805.39999999997,129194.35550000003,594823.9005200001]
["2025-10-29T13:02:06.000000000",635.38,634.0,3.99,4.01,0.565,0.048,4398,16623,2.6,2.61,-0.435,0.048,2194,45687,31641.6,523805.39999999997,67218.12096000001,594870.7127200001]
["2025-10-29T13:02:18.000000000",635.32,630.0,6.7,6.72,0.737,0.038,6063,3824,1.39,1.4,-0.263,0.038,5307,34250,43206.0,522652.7,18251.47296000001,602450.4491600002]
["2025-10-29T13:02:31.000000000",635.33,598.0,35.77,38.92,1.0,0.0,99,1,0.02,0.03,-0.005,0.001,703,577,70.30000000000001,523587.50000000006,-446.6369900000001,595904.5968500002]
["2025-10-29T13:02:43.000000000",635.35,595.0,38.99,41.56,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,871,196.0,523724.4,-1245.286,595053.5616000001]
["2025-10-29T13:02:43.000000000",635.35,648.0,0.16,0.17,0.051,0.014,1261,2103,12.26,14.16,-0.949,0.014,1,8,1766.8,523724.4,11207.574000000002,595053.5616000001]
["2025-10-29T13:02:55.000000000",635.36,645.0,0.37,0.38,0.104,0.024,5644,13255,9.98,10.04,-0.896,0.024,1709,475,17647.199999999997,522357.8,60003.3984,600614.70304]
["2025-10-29T13:03:20.000000000",635.37,605.0,29.12,31.36,1.0,0.0,253,12,0.04,0.05,-0.01,0.002,1306,934,261.2,522357.8,-1659.58644,600624.15618]
["2025-10-29T13:03:32.000000000",635.35,603.0,30.58,33.56,1.0,0.0,190,5,0.04,0.05,-0.009,0.002,1713,1130,342.6,522357.8,-2176.7091000000005,600605.2499]
["2025-10-29T13:03:45.000000000",635.35,600.0,33.6,36.9,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4076,433.0,523341.10000000003,-2751.0655,594357.8533500001]
["2025-10-29T13:03:57.000000000",635.4,597.0,36.83,39.92,1.0,0.0,26,0,0.02,0.03,-0.005,0.001,1238,778,123.8,522816.30000000005,-786.6252,597739.2066]
["2025-10-29T13:03:57.000000000",635.4,650.0,0.09,0.1,0.032,0.009,4699,5149,13.3,15.85,-0.968,0.009,2,67,4230.9,522816.30000000005,26860.264199999994,597739.2066]
["2025-10-29T13:04:10.000000000",635.47,647.0,0.22,0.23,0.068,0.017,1616,1491,10.53,13.66,-0.932,0.017,8,55,2760.8,520137.6,17371.207920000004,610337.1614999999]
["2025-10-29T13:04:22.000000000",635.47,605.0,29.12,31.36,1.0,0.0,253,12,0.04,0.05,-0.01,0.002,1306,934,261.2,520137.6,-1659.84764,610337.1614999999]
["2025-10-29T13:04:35.000000000",635.48,611.0,23.02,25.77,1.0,0.0,285,54,0.09,0.1,-0.021,0.004,1202,677,480.79999999999995,520245.9,-3055.38784,605526.6502000001]
["2025-10-29T13:04:47.000000000",635.49,608.0,25.62,28.79,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,1100,1407.9,519447.9,-8947.06371,609746.93559]
["2025-10-29T13:05:00.000000000",635.51,576.0,59.45,59.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2027,0,0.0,519888.10000000003,0.0,608706.0947299998]
["2025-10-29T13:05:00.000000000",635.51,690.0,0.0,0.01,0.001,0.0,273,40,53.11,56.16,-0.999,0.0,0,0,0.0,519888.10000000003,0.0,608706.0947299998]
["2025-10-29T13:05:26.000000000",635.41,620.0,15.55,15.93,0.928,0.01,3144,178,0.29,0.3,-0.065,0.012,6492,14617,10934.4,522211.7,-29523.690239999996,606340.6279099999]
["2025-10-29T13:05:38.000000000",635.46,576.0,59.35,59.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2027,0,0.0,522211.7,0.0,606388.34046]
["2025-10-29T13:05:50.000000000",635.44,613.0,20.67,23.49,0.953,0.001,346,53,0.11,0.12,-0.026,0.005,3239,1695,1654.1000000000001,521021.7,-10071.088560000002,610418.27912]
["2025-10-29T13:06:03.000000000",635.41,581.0,52.78,55.88,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1871,369,0.0,522328.2,0.0,607079.6097399999]
["2025-10-29T13:06:16.000000000",635.49,578.0,55.7,57.74,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,0,0.0,522246.3,0.0,606636.84753]
["2025-10-29T13:06:16.000000000",635.49,700.0,0.0,0.01,0.001,0.0,2,0,63.61,64.78,-0.999,0.0,0,0,0.0,522246.3,0.0,606636.84753]
["2025-10-29T13:06:28.000000000",635.47,628.0,8.43,8.46,0.801,0.031,2662,1386,0.98,0.99,-0.198,0.031,3832,11438,20131.4,521210.4,-23048.4969,611646.2296999999]
["2025-10-29T13:06:40.000000000",635.5,632.0,5.38,5.4,0.664,0.043,3928,4123,1.87,1.89,-0.336,0.044,2969,23670,29953.999999999996,519888.10000000003,24319.314,608696.5165]
["2025-10-29T13:07:04.000000000",635.44,586.0,47.98,50.38,1.0,0.0,26,6,0.01,0.02,-0.003,0.0,1312,4,0.0,521245.0,0.0,611837.21664]
["2025-10-29T13:07:16.000000000",635.43,583.0,50.6,53.9,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2095,1401,0.0,520178.2,0.0,605048.82084]
["2025-10-29T13:07:16.000000000",635.43,586.0,47.98,50.38,1.0,0.0,26,6,0.01,0.02,-0.003,0.0,1312,4,0.0,520178.2,0.0,605048.82084]
["2025-10-29T13:07:29.000000000",635.38,633.0,4.64,4.66,0.617,0.046,3538,7872,2.26,2.28,-0.383,0.046,3593,22067,32802.6,520295.30000000005,-1607.5114000000008,603234.2196600002]
["2025-10-29T13:07:41.000000000",635.39,630.0,6.79,6.81,0.736,0.038,6063,3830,1.39,1.4,-0.264,0.038,5307,34315,43206.0,521230.39999999997,18253.483920000006,600795.5560600001]
["2025-10-29T13:07:53.000000000",635.42,603.0,30.61,33.56,1.0,0.0,190,5,0.04,0.05,-0.009,0.002,1713,1130,342.6,521230.39999999997,-2176.94892,600823.9226800002]
["2025-10-29T13:08:05.000000000",635.42,594.0,39.59,42.91,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1553,112.3,521388.5,-713.57666,601484.1240600001]
["2025-10-29T13:08:18.000000000",635.37,591.0,42.74,45.72,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,16,54.7,521303.50000000006,-347.54739,604523.4218700001]
["2025-10-29T13:08:18.000000000",635.37,644.0,0.51,0.52,0.135,0.028,865,7005,9.14,9.21,-0.865,0.028,4,376,2433.2,521303.50000000006,15317.499960000001,604523.4218700001]
["2025-10-29T13:08:30.000000000",635.36,641.0,1.09,1.1,0.238,0.039,2423,20515,6.72,6.74,-0.762,0.039,61,1168,9687.6,521973.49999999994,58528.09248,592787.7031999999]
["2025-10-29T13:08:43.000000000",635.41,638.0,2.06,2.07,0.374,0.047,3177,35110,4.64,4.66,-0.626,0.047,173,6536,15744.999999999998,520540.7,89712.26707999999,600205.1089499999]
["2025-10-29T13:09:08.000000000",635.41,596.0,37.62,40.92,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,520872.80000000005,-205.87284,607298.19078]
["2025-10-29T13:09:20.000000000",635.38,596.0,37.62,40.92,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,521462.60000000003,-205.86311999999998,600975.44376]
["2025-10-29T13:09:20.000000000",635.38,649.0,0.13,0.14,0.043,0.012,1178,1083,13.01,14.82,-0.957,0.012,0,5,1413.6000000000001,521462.60000000003,8981.73168,600975.44376]
["2025-10-29T13:09:33.000000000",635.42,646.0,0.3,0.31,0.087,0.021,818,4034,10.74,11.14,-0.913,0.021,1,129,1719.9,520574.4,10901.900940000001,601039.96548]
["2025-10-29T13:09:45.000000000",635.34,643.0,0.67,0.68,0.165,0.032,1367,9163,8.32,8.35,-0.835,0.032,66,558,4585.6,522331.6,26450.474879999998,590673.0566400002]
["2025-10-29T13:09:58.000000000",635.33,611.0,23.02,25.71,1.0,0.0,285,54,0.09,0.1,-0.021,0.004,1202,677,480.79999999999995,522812.0,-3054.66664,587050.0026400002]
["2025-10-29T13:10:10.000000000",635.27,660.0,0.02,0.03,0.008,0.002,2294,2953,24.5,26.19,-0.992,0.002,0,6,458.8,522812.0,2914.61876,586994.5621599999]
["2025-10-29T13:10:22.000000000",635.29,604.0,30.04,32.95,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,1027,338.6,523130.69999999995,-2151.09194,581101.6688699997]
["2025-10-29T13:10:22.000000000",635.29,685.0,0.0,0.01,0.001,0.0,172,0,48.49,51.43,-0.999,0.0,0,0,0.0,523130.69999999995,0.0,581101.6688699997]
["2025-10-29T13:10:34.000000000",635.29,670.0,0.01,0.02,0.004,0.001,5397,2449,33.11,36.17,-0.996,0.001,0,0,539.7,522413.7,3428.66013,584796.5155099998]
["2025-10-29T13:10:59.000000000",635.38,616.0,18.33,19.83,0.947,0.004,624,248,0.17,0.18,-0.039,0.007,2068,1716,1697.2,520520.39999999997,-7611.8524,591637.89928]
["2025-10-29T13:11:11.000000000",635.39,613.0,20.69,24.12,0.952,0.001,346,53,0.11,0.12,-0.026,0.005,3239,1697,1654.1000000000001,520520.39999999997,-10070.296110000001,591647.2108400001]
["2025-10-29T13:11:11.000000000",635.39,630.0,6.78,6.8,0.734,0.038,6063,3865,1.4,1.41,-0.266,0.038,5307,34339,43206.0,520520.39999999997,18253.483920000006,591647.2108400001]
["2025-10-29T13:11:36.000000000",635.42,577.0,57.7,59.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,519184.9000000001,0.0,600794.0579400001]
["2025-10-29T13:11:36.000000000",635.42,695.0,0.0,0.01,0.001,0.0,5,10,58.11,61.44,-0.999,0.0,0,0,0.0,519184.9000000001,0.0,600794.0579400001]
["2025-10-29T13:11:48.000000000",635.37,627.0,9.22,9.26,0.825,0.028,2098,642,0.86,0.87,-0.174,0.028,5248,13927,20568.800000000003,520437.10000000003,-56039.63400000001,599777.20797]
["2025-10-29T13:12:01.000000000",635.4,624.0,11.86,11.98,0.882,0.019,1493,1366,0.53,0.54,-0.115,0.02,4526,8402,11888.7,520721.50000000006,-39492.01619999999,599074.8173999998]
["2025-10-29T13:12:13.000000000",635.4,621.0,14.42,14.93,0.919,0.012,478,239,0.34,0.35,-0.075,0.014,1319,3168,2420.2000000000003,520721.50000000006,-8088.642,599074.8173999998]
["2025-10-29T13:12:25.000000000",635.39,623.0,12.74,13.04,0.897,0.017,1695,607,0.46,0.47,-0.1,0.018,4363,4982,10734.9,520299.8,-31590.95541,596727.78928]
["2025-10-29T13:12:38.000000000",635.38,585.0,48.95,52.04,1.0,0.0,17,3,0.01,0.02,-0.003,0.0,6318,199,0.0,521601.39999999997,0.0,598428.84072]
["2025-10-29T13:12:51.000000000",635.43,582.0,51.81,54.72,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1522,559,0.0,520993.60000000003,0.0,598385.7018600001]
["2025-10-29T13:13:03.000000000",635.46,629.0,7.63,7.65,0.772,0.034,1793,1477,1.16,1.17,-0.228,0.034,4192,14203,20349.0,519670.7,-51831.93036000001,606418.8425400001]
["2025-10-29T13:13:16.000000000",635.44,626.0,10.12,10.2,0.848,0.025,1689,1406,0.72,0.73,-0.151,0.025,3886,7971,13937.5,521896.2,-34901.542,600014.2200000001]
["2025-10-29T13:13:29.000000000",635.45,594.0,39.59,42.91,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1553,112.3,521896.2,-713.61035,600023.6625000001]
["2025-10-29T13:13:42.000000000",635.41,594.0,39.59,42.91,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,1553,112.3,520649.00000000006,-713.5654299999999,601015.2566999999]
["2025-10-29T13:13:54.000000000",635.4,587.0,46.99,49.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,521759.5,0.0,599107.8581999999]
["2025-10-29T13:13:54.000000000",635.4,640.0,1.37,1.38,0.282,0.043,5229,42879,5.95,5.98,-0.718,0.043,247,4479,23546.8,521759.5,136119.2004,599107.8581999999]
["2025-10-29T13:14:07.000000000",635.41,637.0,2.47,2.48,0.425,0.049,4420,48705,4.05,4.07,-0.575,0.049,270,15758,22981.0,521720.6,129210.62350000002,598504.1163799999]
["2025-10-29T13:14:19.000000000",635.43,634.0,4.04,4.05,0.571,0.048,4398,16818,2.61,2.62,-0.429,0.048,2194,46256,31641.6,522699.2,67223.41056,604741.2727199998]
["2025-10-29T13:14:44.000000000",635.37,596.0,37.62,40.92,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,522384.49999999994,-205.85987999999998,598259.9444099999]
["2025-10-29T13:14:44.000000000",635.37,650.0,0.1,0.11,0.034,0.01,4699,5495,13.3,15.85,-0.966,0.01,2,67,4701.000000000001,522384.49999999994,29843.3289,598259.9444099999]
["2025-10-29T13:14:56.000000000",635.38,645.0,0.39,0.4,0.108,0.024,5644,13553,9.97,10.0,-0.892,0.024,1709,481,17647.199999999997,522453.6,60005.2872,598630.89156]
["2025-10-29T13:15:09.000000000",635.4,642.0,0.86,0.87,0.2,0.036,2197,16361,7.45,7.48,-0.8,0.036,62,750,8132.4,522364.2,48836.844,602803.9799999999]
["2025-10-29T13:15:22.000000000",635.37,639.0,1.68,1.69,0.328,0.045,2004,16916,5.29,5.31,-0.672,0.045,115,2362,9535.499999999998,522070.39999999997,54009.62685,601056.2077799999]
["2025-10-29T13:15:34.000000000",635.43,607.0,27.04,30.01,1.0,0.0,300,37,0.06,0.07,-0.014,0.003,1049,815,314.70000000000005,522073.50000000006,-1999.6982100000002,600985.24599]
["2025-10-29T13:15:47.000000000",635.44,604.0,30.04,32.95,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,1027,338.6,520693.10000000003,-2151.5998400000003,607608.36344]
["2025-10-29T13:15:47.000000000",635.44,650.0,0.1,0.11,0.034,0.01,4699,5495,13.3,15.85,-0.966,0.01,2,67,4701.000000000001,520693.10000000003,29846.616800000003,607608.36344]
["2025-10-29T13:15:59.000000000",635.49,665.0,0.01,0.02,0.004,0.001,1069,606,28.11,31.44,-0.996,0.001,1,0,106.99999999999999,520693.10000000003,678.7033200000001,607656.17349]
["2025-10-29T13:16:11.000000000",635.5,650.0,0.1,0.11,0.034,0.01,4699,5515,13.3,15.85,-0.966,0.01,2,67,4701.000000000001,520697.50000000006,29849.435,610726.3035]
["2025-10-29T13:16:36.000000000",635.53,612.0,22.01,25.0,1.0,0.0,644,89,0.1,0.11,-0.023,0.005,2505,1441,1252.5,519075.8,-7960.01325,614457.0962599999]
["2025-10-29T13:16:49.000000000",635.56,609.0,24.64,27.69,1.0,0.0,447,110,0.07,0.08,-0.016,0.003,1119,2043,335.70000000000005,518760.1,-2133.57492,618409.4134000001]
["2025-10-29T13:17:01.000000000",635.52,606.0,28.95,30.97,1.0,0.0,231,29,0.05,0.06,-0.012,0.002,1153,1706,230.6,518760.1,-1465.50912,618370.4928000001]
["2025-10-29T13:17:01.000000000",635.52,621.0,14.42,14.95,0.922,0.012,478,239,0.32,0.33,-0.072,0.014,1319,3180,2420.2000000000003,518760.1,-8090.1696,618370.4928000001]
["2025-10-29T13:17:14.000000000",635.46,675.0,0.0,0.01,0.001,0.0,3075,278,38.97,39.74,-0.999,0.0,4,188,0.0,519422.3,0.0,616591.28622]
["2025-10-29T13:17:27.000000000",635.5,623.0,12.75,13.05,0.9,0.016,1695,607,0.44,0.45,-0.097,0.018,4363,5024,10565.4,520722.10000000003,-32673.596999999994,609365.0625]
["2025-10-29T13:17:39.000000000",635.42,620.0,15.53,15.91,0.93,0.01,3144,178,0.29,0.3,-0.063,0.012,6492,15097,10934.4,520425.2,-29524.154879999995,611174.91448]
["2025-10-29T13:17:53.000000000",635.34,617.0,18.12,20.26,0.945,0.005,1154,291,0.19,0.2,-0.043,0.008,2099,1978,2256.2000000000003,522304.0999999999,-7002.717480000003,593126.1043800001]
["2025-10-29T13:18:06.000000000",635.38,585.0,48.95,52.04,1.0,0.0,17,3,0.01,0.02,-0.003,0.0,6318,199,0.0,522185.8,0.0,601798.89624]
["2025-10-29T13:18:18.000000000",635.32,592.0,41.8,44.63,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,185,105.60000000000001,522812.0,-670.8979200000002,587040.7625600002]
["2025-10-29T13:18:30.000000000",635.27,578.0,55.7,57.74,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,522812.0,0.0,586994.5621599999]
["2025-10-29T13:18:43.000000000",635.25,625.0,10.85,10.94,0.865,0.022,1475,672,0.63,0.64,-0.133,0.023,4945,10079,14618.5,522264.4,-51636.29625,583811.2665000001]
["2025-10-29T13:18:55.000000000",635.24,622.0,13.58,13.82,0.909,0.015,1310,223,0.39,0.4,-0.087,0.016,1417,4194,4232.200000000001,523130.69999999995,-1919.6952800000015,581055.93372]
["2025-10-29T13:19:07.000000000",635.21,590.0,43.99,47.09,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,523340.49999999994,-2063.16208,582361.16321]
["2025-10-29T13:19:19.000000000",635.23,587.0,46.99,49.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,523130.69999999995,0.0,581046.7866900001]
["2025-10-29T13:19:19.000000000",635.23,648.0,0.17,0.18,0.053,0.014,1261,2641,11.54,14.5,-0.947,0.014,1,8,1766.8,523130.69999999995,11205.4572,581046.7866900001]
["2025-10-29T13:19:32.000000000",635.22,636.0,2.86,2.87,0.464,0.049,2949,65610,3.64,3.65,-0.536,0.049,1369,45896,21158.2,523130.69999999995,49178.7324,581037.63966]
["2025-10-29T13:19:44.000000000",635.16,633.0,4.5,4.52,0.607,0.046,3538,8028,2.34,2.36,-0.393,0.046,3593,22342,32802.6,523340.49999999994,-1606.9548000000007,582315.3231599998]
["2025-10-29T13:20:09.000000000",635.18,595.0,38.99,42.05,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,874,196.0,523570.8,-1244.9527999999998,577720.3468399999]
["2025-10-29T13:20:09.000000000",635.18,598.0,35.77,38.92,1.0,0.0,99,1,0.02,0.03,-0.005,0.001,703,577,70.30000000000001,523570.8,-446.53154,577720.3468399999]
["2025-10-29T13:20:22.000000000",635.14,595.0,38.99,42.05,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,874,196.0,523401.89999999997,-1244.8744000000002,576611.2138599998]
["2025-10-29T13:20:34.000000000",635.14,641.0,1.05,1.06,0.231,0.039,2423,21093,6.9,6.92,-0.769,0.039,61,1238,9687.6,523570.8,58507.82652,577683.9653199997]
["2025-10-29T13:20:47.000000000",635.14,638.0,1.97,1.99,0.363,0.047,3177,35312,4.82,4.85,-0.637,0.047,173,6585,15744.999999999998,523570.8,89674.14632,577683.9653199997]
["2025-10-29T13:20:59.000000000",635.14,635.0,3.33,3.35,0.51,0.049,8443,43314,3.19,3.21,-0.49,0.049,994,74356,46241.3,523570.8,231826.73514,577683.9653199997]
["2025-10-29T13:21:11.000000000",635.09,603.0,30.61,33.56,1.0,0.0,190,5,0.04,0.05,-0.009,0.002,1713,1132,342.6,525567.3999999999,-2175.8183400000003,560948.3232200001]
["2025-10-29T13:21:24.000000000",635.11,600.0,33.6,36.9,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4112,433.0,525146.6,-2750.0263,564009.4354999999]
["2025-10-29T13:21:24.000000000",635.11,665.0,0.01,0.02,0.004,0.001,1069,606,28.11,31.44,-0.996,0.001,1,0,106.99999999999999,525146.6,678.2974800000001,564009.4354999999]
["2025-10-29T13:21:50.000000000",635.11,612.0,22.01,25.0,1.0,0.0,644,89,0.1,0.11,-0.023,0.005,2505,1441,1252.5,523570.8,-7954.752750000001,577656.6791799997]
["2025-10-29T13:21:50.000000000",635.11,646.0,0.29,0.3,0.083,0.02,818,4051,10.99,12.61,-0.917,0.02,1,129,1638.0,523570.8,10377.697400000001,577656.6791799997]
["2025-10-29T13:22:14.000000000",635.04,608.0,25.64,29.1,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,1202,1407.9,524950.1,-8940.72816,561496.6526399998]
["2025-10-29T13:22:27.000000000",635.07,605.0,29.12,31.36,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,1010,261.2,523445.50000000006,-1658.8028400000003,560354.6495700002]
["2025-10-29T13:22:27.000000000",635.07,690.0,0.0,0.01,0.001,0.0,273,40,53.11,56.16,-0.999,0.0,0,0,0.0,523445.50000000006,0.0,560354.6495700002]
["2025-10-29T13:22:39.000000000",635.04,675.0,0.0,0.01,0.001,0.0,3075,278,38.97,40.06,-0.999,0.0,4,188,0.0,521316.1,0.0,562299.3431999997]
["2025-10-29T13:23:05.000000000",634.98,582.0,51.81,54.72,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1522,559,0.0,523544.9,0.0,559644.06786]
["2025-10-29T13:23:05.000000000",634.98,618.0,17.14,17.6,0.939,0.008,1483,101,0.23,0.24,-0.052,0.01,4334,3070,5520.400000000001,523544.9,-19986.630480000003,559644.06786]
["2025-10-29T13:23:19.000000000",634.92,614.0,20.59,23.16,0.951,0.002,408,41,0.14,0.15,-0.032,0.006,891,3022,616.2,527502.2,-2876.1876,555275.6352]
["2025-10-29T13:23:32.000000000",634.99,610.0,24.68,26.68,1.0,0.0,639,139,0.08,0.09,-0.019,0.004,1859,3716,743.6,525699.7999999999,-4721.78564,545580.8680400001]
["2025-10-29T13:23:45.000000000",635.01,578.0,55.7,57.74,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,524796.9999999999,0.0,545184.0254399999]
["2025-10-29T13:23:45.000000000",635.01,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.21,-0.999,0.0,0,0,0.0,524796.9999999999,0.0,545184.0254399999]
["2025-10-29T13:24:10.000000000",635.02,580.0,54.8,55.9,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,3906,1121,0.0,523248.10000000003,0.0,554798.5584199999]
["2025-10-29T13:24:23.000000000",635.09,618.0,17.04,17.49,0.938,0.008,1483,101,0.24,0.25,-0.053,0.01,4334,3072,5520.400000000001,521636.1,-19990.09284,558398.4368700002]
["2025-10-29T13:24:35.000000000",635.06,615.0,19.95,21.95,0.95,0.003,2482,2177,0.15,0.16,-0.034,0.007,3710,6004,3341.5999999999995,521636.1,-11763.851439999999,558372.05958]
["2025-10-29T13:24:48.000000000",635.0,582.0,51.81,54.72,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1522,559,0.0,523572.0,0.0,556748.9500000001]
["2025-10-29T13:25:01.000000000",634.93,578.0,55.7,57.74,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,523931.0,0.0,554522.4647999998]
["2025-10-29T13:25:01.000000000",634.93,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.21,-0.999,0.0,0,0,0.0,523931.0,0.0,554522.4647999998]
["2025-10-29T13:25:14.000000000",634.88,633.0,4.38,4.4,0.593,0.046,3538,8076,2.5,2.52,-0.407,0.046,3593,22699,32802.6,524994.3999999999,-1606.2464000000007,539959.0912000001]
["2025-10-29T13:25:27.000000000",634.7,622.0,13.15,13.3,0.902,0.016,1310,228,0.45,0.47,-0.095,0.017,1417,4267,4504.900000000001,525484.3999999999,-1985.9763000000012,537932.3686]
["2025-10-29T13:25:40.000000000",634.68,589.0,44.58,47.69,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,403,10,40.300000000000004,525026.4,-255.77604,507199.4445599999]
["2025-10-29T13:25:54.000000000",634.64,585.0,48.94,51.56,1.0,0.0,17,3,0.01,0.02,-0.003,0.0,6318,199,0.0,526318.8,0.0,514107.90192000015]
["2025-10-29T13:26:06.000000000",634.57,581.0,52.78,55.56,1.0,0.0,2,9,0.0,0.02,-0.002,0.0,1871,369,0.0,526318.8,0.0,514051.19646]
["2025-10-29T13:26:06.000000000",634.57,690.0,0.0,0.01,0.001,0.0,273,40,53.46,56.51,-0.999,0.0,0,0,0.0,526318.8,0.0,514051.19646]
["2025-10-29T13:26:32.000000000",634.55,622.0,12.92,13.22,0.895,0.017,1310,236,0.49,0.5,-0.102,0.018,1417,4298,4777.599999999999,528279.7999999999,-2053.4037999999955,494211.65289999987]
["2025-10-29T13:26:45.000000000",634.58,589.0,44.58,46.67,1.0,0.0,29,0,0.01,0.02,-0.003,0.001,403,10,40.300000000000004,527208.2,-255.73574000000005,488667.21311999985]
["2025-10-29T13:26:58.000000000",634.58,585.0,49.12,49.7,1.0,0.0,17,4,0.01,0.02,-0.003,0.0,6318,199,0.0,527238.8,0.0,488782.70667999994]
["2025-10-29T13:27:10.000000000",634.57,581.0,52.78,55.5,1.0,0.0,2,9,0.0,0.02,-0.002,0.0,1871,369,0.0,648696.6,0.0,1259509.7656799997]
["2025-10-29T13:27:10.000000000",634.57,634.0,3.68,3.69,0.529,0.047,4398,17117,3.1,3.11,-0.471,0.047,2194,48069,30982.399999999994,648696.6,65733.83716,1259509.7656799997]
["2025-10-29T13:27:23.000000000",634.53,623.0,12.06,12.16,0.881,0.019,1695,614,0.57,0.58,-0.117,0.02,4363,5346,11946.5,648696.6,-34934.049150000006,1259430.37272]
["2025-10-29T13:27:36.000000000",634.51,625.0,10.29,10.35,0.843,0.025,1475,685,0.78,0.79,-0.156,0.025,4945,10344,16050.0,527627.4,-55043.7425,485953.44272]
["2025-10-29T13:27:48.000000000",634.48,592.0,41.79,44.34,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,185,105.60000000000001,527383.1,-670.01088,484391.85255999985]
["2025-10-29T13:28:01.000000000",634.54,588.0,45.58,48.43,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,527383.1,0.0,484437.65938]
["2025-10-29T13:28:13.000000000",634.56,634.0,3.67,3.68,0.531,0.047,4398,17154,3.1,3.12,-0.469,0.047,2194,48255,30982.399999999994,526702.6000000001,65732.80127999999,492847.52255999995]
["2025-10-29T13:28:26.000000000",634.53,630.0,6.25,6.28,0.697,0.039,6063,4037,1.69,1.7,-0.303,0.04,5307,35924,44873.7,529190.6,15341.031809999997,483420.48768]
["2025-10-29T13:28:38.000000000",634.64,588.0,45.58,48.43,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,529190.6,0.0,483504.2918400001]
["2025-10-29T13:28:50.000000000",634.54,592.0,41.79,44.34,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,185,105.60000000000001,552754.3000000002,-670.07424,675705.7825]
["2025-10-29T13:29:03.000000000",634.6,588.0,45.58,48.43,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,527451.2000000001,0.0,487450.2211999999]
["2025-10-29T13:29:15.000000000",634.64,584.0,49.62,50.71,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2783,0.0,527418.1000000001,0.0,487270.88024]
["2025-10-29T13:29:15.000000000",634.64,637.0,2.27,2.29,0.388,0.046,4420,49807,4.62,4.64,-0.612,0.046,270,16217,21573.999999999996,527418.1000000001,121152.776,487270.88024]
["2025-10-29T13:29:28.000000000",634.65,633.0,4.29,4.31,0.58,0.046,3538,8664,2.64,2.65,-0.42,0.046,3593,23883,32802.6,525537.0,-1605.6645000000008,507426.79169999977]
["2025-10-29T13:29:52.000000000",634.67,575.0,59.42,60.86,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,4289,31,0.0,525333.9,0.0,504699.10405]
["2025-10-29T13:30:05.000000000",634.61,588.0,45.58,48.43,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,525202.0,0.0,505488.4417400001]
["2025-10-29T13:30:18.000000000",634.65,584.0,50.27,50.73,1.0,0.0,2,12,0.01,0.02,-0.003,0.0,1622,2783,0.0,659797.3,0.0,1344264.2233500003]
["2025-10-29T13:30:18.000000000",634.65,637.0,2.29,2.3,0.391,0.046,4420,49839,4.62,4.65,-0.609,0.046,270,16232,21573.999999999996,659797.3,121154.685,1344264.2233500003]
["2025-10-29T13:30:30.000000000",634.73,633.0,4.34,4.35,0.578,0.046,3538,8668,2.6,2.62,-0.422,0.046,3593,23896,32802.6,525897.5,-1605.866900000001,494531.4723300001]
["2025-10-29T13:30:43.000000000",634.68,600.0,33.59,35.8,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4113,433.0,711332.1000000001,-2748.1644,1687005.4618800003]
["2025-10-29T13:30:55.000000000",634.64,626.0,9.53,9.57,0.827,0.027,1689,1518,0.89,0.9,-0.172,0.027,3886,8503,15052.5,710115.4000000001,-37646.21016,1679140.6662400002]
["2025-10-29T13:31:08.000000000",634.64,591.0,41.99,45.49,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,17,54.7,525508.9,-347.14808000000005,496927.56248000014]
["2025-10-29T13:31:08.000000000",634.64,644.0,0.51,0.52,0.128,0.026,865,7205,9.86,9.9,-0.872,0.026,4,424,2259.3999999999996,525508.9,14207.051039999998,496927.56248000014]
["2025-10-29T13:31:20.000000000",634.6,640.0,1.29,1.3,0.262,0.039,5229,44327,6.68,6.7,-0.738,0.039,247,4583,21356.4,647666.7000000001,123301.5108,1274193.6674000004]
["2025-10-29T13:31:32.000000000",634.62,636.0,2.72,2.73,0.44,0.047,2949,67638,4.08,4.1,-0.56,0.047,1369,46830,20294.600000000002,524631.6000000001,47126.88120000001,497988.85247999977]
["2025-10-29T13:31:57.000000000",634.61,596.0,37.55,39.74,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,526665.9,-205.61363999999998,496689.57409000007]
["2025-10-29T13:32:10.000000000",634.54,591.0,41.99,45.49,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,17,54.7,526665.9,-347.09338,496634.78726000007]
["2025-10-29T13:32:10.000000000",634.54,644.0,0.51,0.52,0.128,0.026,865,7205,9.94,9.98,-0.872,0.026,4,424,2259.3999999999996,526665.9,14204.81244,496634.78726000007]
["2025-10-29T13:32:23.000000000",634.54,640.0,1.27,1.28,0.258,0.039,5229,44350,6.73,6.75,-0.742,0.039,247,4583,21356.4,525913.0,123289.85291999999,490263.37112]
["2025-10-29T13:32:36.000000000",634.58,636.0,2.69,2.71,0.434,0.047,2949,67904,4.1,4.11,-0.566,0.047,1369,46927,20294.600000000002,528092.2,47123.91080000001,492619.3773599999]
["2025-10-29T13:32:49.000000000",634.6,603.0,30.61,33.47,1.0,0.0,190,5,0.04,0.05,-0.01,0.002,1713,1132,342.6,527596.6,-2174.1396000000004,494274.70959999994]
["2025-10-29T13:33:02.000000000",634.65,599.0,34.61,37.51,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,1414,706,141.4,524786.5000000001,-897.3951,500217.80234999984]
["2025-10-29T13:33:15.000000000",634.62,586.0,48.33,48.89,1.0,0.0,26,8,0.01,0.02,-0.003,0.0,1312,4,0.0,636118.8,0.0,1200800.0407200002]
["2025-10-29T13:33:15.000000000",634.62,647.0,0.23,0.24,0.066,0.016,1616,1755,10.82,13.66,-0.934,0.016,8,55,2598.4,636118.8,16327.503360000002,1200800.0407200002]
["2025-10-29T13:33:27.000000000",634.63,643.0,0.65,0.66,0.155,0.029,1367,10120,9.01,9.04,-0.845,0.029,66,577,4155.7,555330.2000000001,23943.955270000002,683549.8189199999]
["2025-10-29T13:33:53.000000000",634.57,603.0,30.61,33.47,1.0,0.0,190,5,0.04,0.05,-0.01,0.002,1713,1132,342.6,527170.0,-2174.0368200000003,493201.76454]
["2025-10-29T13:34:07.000000000",634.59,599.0,34.61,37.51,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,1414,706,141.4,526330.8,-897.3102600000002,494552.48634]
["2025-10-29T13:34:19.000000000",634.66,595.0,38.24,41.44,1.0,0.0,57,0,0.02,0.03,-0.005,0.001,1960,874,196.0,526417.7000000001,-1243.9336,495153.4814199999]
["2025-10-29T13:34:19.000000000",634.66,637.0,2.28,2.29,0.389,0.046,4420,49905,4.61,4.63,-0.611,0.046,270,16265,21573.999999999996,526417.7000000001,121156.59399999998,495153.4814199999]
["2025-10-29T13:34:32.000000000",634.72,643.0,0.66,0.67,0.156,0.029,1367,10237,8.93,8.95,-0.844,0.029,66,577,4155.7,733872.0000000001,23947.35088,1829826.67136]
["2025-10-29T13:34:45.000000000",634.73,610.0,24.02,26.52,1.0,0.0,639,142,0.1,0.11,-0.022,0.004,1859,3886,743.6,626892.4000000001,-4719.85228,1151174.2561200005]
["2025-10-29T13:34:58.000000000",634.75,606.0,26.99,29.87,1.0,0.0,231,29,0.06,0.07,-0.014,0.003,1153,1706,345.90000000000003,626892.4000000001,-2195.6002500000004,1151210.5289999999]
["2025-10-29T13:35:11.000000000",634.77,602.0,31.79,34.46,1.0,0.0,93,11,0.04,0.05,-0.009,0.002,768,876,153.6,525351.5,-975.00672,516736.4228099999]
["2025-10-29T13:35:24.000000000",634.83,648.0,0.18,0.19,0.054,0.014,1261,3908,11.76,15.11,-0.946,0.014,1,8,1766.8,525042.6,11198.401200000002,520216.5221400002]
["2025-10-29T13:35:36.000000000",634.87,602.0,31.79,34.46,1.0,0.0,93,11,0.04,0.05,-0.009,0.002,768,876,153.6,525009.9,-975.16032,521094.3124299999]
["2025-10-29T13:35:36.000000000",634.87,646.0,0.31,0.32,0.084,0.019,818,4111,11.39,12.88,-0.916,0.019,1,129,1556.1,525009.9,9855.087010000001,521094.3124299999]
["2025-10-29T13:36:01.000000000",634.82,606.0,26.99,29.87,1.0,0.0,231,29,0.06,0.07,-0.014,0.003,1153,1706,345.90000000000003,523982.0,-2195.8423800000005,522770.46108000027]
["2025-10-29T13:36:14.000000000",634.85,602.0,31.79,34.46,1.0,0.0,93,11,0.04,0.05,-0.009,0.002,768,876,153.6,523982.0,-975.1296000000001,522795.16590000014]
["2025-10-29T13:36:14.000000000",634.85,675.0,0.0,0.01,0.001,0.0,3075,278,39.08,40.58,-0.999,0.0,4,188,0.0,523982.0,0.0,522795.16590000014]
["2025-10-29T13:36:27.000000000",634.85,655.0,0.05,0.06,0.017,0.004,1735,3820,18.86,22.11,-0.983,0.004,1,19,694.4,523982.0,4403.319600000001,522795.16590000014]
["2025-10-29T13:36:39.000000000",634.83,665.0,0.01,0.02,0.004,0.001,1069,616,28.59,31.63,-0.996,0.001,1,0,106.99999999999999,523109.5,677.9984400000002,517239.80427000014]
["2025-10-29T13:36:52.000000000",634.83,613.0,21.56,23.06,0.951,0.002,346,53,0.13,0.14,-0.029,0.006,3239,1707,2012.6000000000001,524602.1,-11897.983860000002,520860.8745900002]
["2025-10-29T13:37:05.000000000",634.8,609.0,24.64,27.57,1.0,0.0,447,110,0.09,0.1,-0.02,0.004,1119,2046,447.6,524912.5,-2841.3648,522806.6796]
["2025-10-29T13:37:17.000000000",634.79,675.0,0.0,0.01,0.001,0.0,3075,278,39.08,40.41,-0.999,0.0,4,188,0.0,525038.9,0.0,521996.06927]
["2025-10-29T13:37:31.000000000",634.74,655.0,0.05,0.06,0.017,0.004,1735,3827,18.86,22.11,-0.983,0.004,1,19,694.4,525916.1,4402.556640000002,521283.3987]
["2025-10-29T13:37:43.000000000",634.77,647.0,0.23,0.24,0.067,0.016,1616,1785,10.82,14.3,-0.933,0.016,8,55,2598.4,525916.1,16331.362560000001,521308.0363499997]
["2025-10-29T13:37:56.000000000",634.84,640.0,1.3,1.31,0.262,0.04,5229,45464,6.45,6.48,-0.738,0.04,247,4612,21904.0,525911.3999999999,126510.91520000002,527007.34728]
["2025-10-29T13:38:08.000000000",634.8,609.0,24.64,27.57,1.0,0.0,447,110,0.08,0.09,-0.018,0.004,1119,2083,447.6,526429.3,-2841.3648,536042.2596000001]
["2025-10-29T13:38:21.000000000",634.84,605.0,28.28,31.23,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,1029,261.2,527785.0,-1658.2020800000003,535516.74264]
["2025-10-29T13:38:21.000000000",634.84,690.0,0.0,0.01,0.001,0.0,273,40,53.59,56.95,-0.999,0.0,0,0,0.0,527785.0,0.0,535516.74264]
["2025-10-29T13:38:33.000000000",634.82,670.0,0.01,0.02,0.004,0.001,5397,2463,33.55,37.07,-0.996,0.001,0,0,539.7,529668.2999999998,3426.1235400000005,547765.2289400003]
["2025-10-29T13:38:46.000000000",634.77,621.0,13.97,14.31,0.914,0.014,478,247,0.37,0.38,-0.082,0.015,1319,4672,2647.7,530454.1,-8311.043609999999,540796.7448899997]
["2025-10-29T13:38:58.000000000",634.83,613.0,21.56,23.06,0.952,0.001,346,53,0.12,0.13,-0.028,0.005,3239,1727,1654.1000000000001,530454.1,-10061.420670000001,540847.8623099999]
["2025-10-29T13:39:11.000000000",634.86,612.0,21.06,24.05,0.952,0.0,644,89,0.11,0.12,-0.025,0.005,2505,1559,1252.5,529174.8999999999,-7951.6215,550414.0970999999]
["2025-10-29T13:39:24.000000000",634.92,690.0,0.0,0.01,0.001,0.0,273,40,53.59,56.95,-0.999,0.0,0,0,0.0,529678.1,0.0,551413.41684]
["2025-10-29T13:39:36.000000000",635.0,670.0,0.01,0.02,0.004,0.001,5397,2463,33.55,36.95,-0.996,0.001,0,0,539.7,529586.8,3427.0950000000003,556195.23]
["2025-10-29T13:39:48.000000000",634.97,621.0,13.97,14.56,0.917,0.013,478,252,0.34,0.35,-0.078,0.015,1319,4674,2599.9,529445.1,-8617.177870000001,557068.7055500001]
["2025-10-29T13:40:01.000000000",634.93,617.0,17.73,18.25,0.943,0.006,1154,301,0.2,0.21,-0.046,0.009,2099,2153,2581.5,529445.1,-7598.207309999998,557033.6129499999]
["2025-10-29T13:40:14.000000000",634.92,578.0,56.49,57.97,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,528643.3999999999,0.0,551565.16272]
["2025-10-29T13:40:26.000000000",634.9,579.0,55.51,56.97,1.0,0.0,4,476,0.0,0.01,-0.001,0.0,961,239,0.0,528800.9,0.0,552545.2163]
["2025-10-29T13:40:39.000000000",634.97,575.0,59.63,61.49,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,4289,31,0.0,529584.7000000001,0.0,561051.23739]
["2025-10-29T13:40:39.000000000",634.97,685.0,0.0,0.01,0.001,0.0,172,0,48.59,51.17,-0.999,0.0,0,0,0.0,529584.7000000001,0.0,561051.23739]
["2025-10-29T13:40:51.000000000",634.96,624.0,11.49,11.56,0.878,0.02,1493,1372,0.55,0.56,-0.119,0.021,4526,10265,12490.6,529557.9,-41390.50256000001,559611.2016800002]
["2025-10-29T13:41:04.000000000",634.94,620.0,15.16,15.43,0.926,0.011,3144,178,0.3,0.31,-0.068,0.013,6492,15950,11897.999999999998,528872.2000000001,-31627.63128000001,554827.08044]
["2025-10-29T13:41:17.000000000",634.93,655.0,0.05,0.06,0.017,0.004,1735,3828,18.87,21.96,-0.983,0.004,1,20,694.4,528872.2000000001,4403.87448,554818.3421799999]
["2025-10-29T13:41:42.000000000",635.05,576.0,57.09,59.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2027,0,0.0,529996.7,0.0,562392.02435]
["2025-10-29T13:41:42.000000000",635.05,690.0,0.0,0.01,0.001,0.0,273,40,53.38,56.94,-0.999,0.0,0,0,0.0,529996.7,0.0,562392.02435]
["2025-10-29T13:41:55.000000000",635.11,626.0,9.84,9.87,0.843,0.026,1689,1619,0.74,0.75,-0.156,0.026,3886,8888,14494.999999999998,526968.5,-36278.75342,576754.1878699998]
["2025-10-29T13:42:08.000000000",635.14,623.0,12.55,12.65,0.896,0.017,1695,633,0.45,0.46,-0.101,0.018,4363,5523,10734.9,527130.9,-31578.525659999996,577802.7364999999]
["2025-10-29T13:42:21.000000000",635.13,620.0,15.27,15.52,0.928,0.011,3144,178,0.29,0.3,-0.066,0.013,6492,15957,11897.999999999998,527848.2999999999,-31637.095560000005,581929.60581]
["2025-10-29T13:42:33.000000000",635.15,621.0,14.18,14.51,0.92,0.013,478,252,0.33,0.34,-0.075,0.014,1319,4677,2468.0,527406.2999999999,-7781.857800000002,579140.5675499997]
["2025-10-29T13:42:46.000000000",635.23,584.0,50.29,51.29,1.0,0.0,2,17,0.01,0.02,-0.003,0.0,1622,2783,0.0,527406.2999999999,0.0,579213.5129099999]
["2025-10-29T13:42:59.000000000",635.25,631.0,5.91,5.93,0.694,0.041,3104,4387,1.66,1.67,-0.306,0.041,4673,21459,31885.700000000004,523947.6999999999,-40864.99725000001,591653.42775]
["2025-10-29T13:43:11.000000000",635.21,628.0,8.22,8.25,0.796,0.032,2662,1699,1.02,1.03,-0.203,0.032,3832,12453,20780.8,523097.6999999999,-23782.26240000001,589142.6651700002]
["2025-10-29T13:43:11.000000000",635.21,631.0,5.88,5.9,0.694,0.041,3104,4387,1.67,1.68,-0.306,0.041,4673,21460,31885.700000000004,523097.6999999999,-40862.42409000001,589142.6651700002]
["2025-10-29T13:43:37.000000000",635.22,593.0,41.38,43.41,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1523,44.0,525052.1999999998,-279.4968,580560.5894399998]
["2025-10-29T13:43:50.000000000",635.26,592.0,41.26,44.24,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1056,193,105.60000000000001,523881.0999999999,-670.8345600000001,593822.62546]
["2025-10-29T13:43:50.000000000",635.26,642.0,0.86,0.87,0.199,0.035,2197,16998,7.59,7.62,-0.801,0.035,62,855,7906.500000000001,523881.0999999999,47469.80350000001,593822.62546]
["2025-10-29T13:44:02.000000000",635.3,639.0,1.66,1.67,0.322,0.045,2004,17772,5.36,5.38,-0.679,0.045,115,2613,9535.499999999998,523881.0999999999,54003.676499999994,593860.0162999999]
["2025-10-29T13:44:15.000000000",635.31,636.0,2.88,2.89,0.467,0.049,2949,69860,3.58,3.59,-0.533,0.049,1369,47307,21158.2,523078.89999999997,49185.7002,594200.9958299998]
["2025-10-29T13:44:27.000000000",635.29,604.0,29.54,32.67,1.0,0.0,180,0,0.04,0.05,-0.01,0.002,1693,1027,338.6,523205.1,-2151.09194,594982.7553699998]
["2025-10-29T13:44:40.000000000",635.3,601.0,32.77,34.97,1.0,0.0,182,4,0.03,0.04,-0.007,0.001,799,341,79.9,523078.89999999997,-507.60470000000004,594191.6428999999]
["2025-10-29T13:44:53.000000000",635.3,648.0,0.19,0.2,0.058,0.015,1261,4036,11.76,14.81,-0.942,0.015,1,8,1893.0,523885.1,12007.169999999998,594746.8950999998]
["2025-10-29T13:45:06.000000000",635.22,644.0,0.52,0.53,0.136,0.028,865,7391,9.3,9.33,-0.864,0.028,4,437,2433.2,523966.39999999997,15313.883760000002,589762.3863599999]
["2025-10-29T13:45:18.000000000",635.18,641.0,1.06,1.07,0.236,0.039,2423,23886,6.88,6.92,-0.764,0.039,61,1372,9687.6,523966.39999999997,58511.51123999999,589725.2488399999]
["2025-10-29T13:45:31.000000000",635.09,609.0,24.89,27.57,1.0,0.0,447,110,0.07,0.08,-0.016,0.003,1119,2084,335.70000000000005,526836.6,-2131.9971300000007,586867.6163000001]
["2025-10-29T13:45:44.000000000",635.16,606.0,27.44,29.87,1.0,0.0,231,29,0.05,0.06,-0.012,0.002,1153,1708,230.6,528288.3999999999,-1464.6789599999997,578536.7563199999]
["2025-10-29T13:45:56.000000000",635.07,603.0,30.61,33.47,1.0,0.0,190,5,0.04,0.05,-0.009,0.002,1713,1132,342.6,528602.5,-2175.74982,575659.83657]
["2025-10-29T13:45:56.000000000",635.07,648.0,0.18,0.19,0.055,0.014,1261,4037,11.76,14.81,-0.945,0.014,1,8,1766.8,528602.5,11202.6348,575659.83657]
["2025-10-29T13:46:08.000000000",635.11,660.0,0.02,0.03,0.008,0.002,2294,3275,23.4,26.63,-0.992,0.002,0,6,458.8,528219.3,2913.88468,578129.8361299998]
["2025-10-29T13:46:21.000000000",635.15,649.0,0.14,0.15,0.044,0.012,1178,1105,12.73,15.76,-0.956,0.012,0,5,1413.6000000000001,527379.2999999999,8978.4804,579312.0580499996]
["2025-10-29T13:46:33.000000000",635.15,617.0,17.73,18.55,0.944,0.006,1154,301,0.19,0.2,-0.044,0.009,2099,2286,2581.5,527379.2999999999,-7600.840049999999,579312.0580499996]
["2025-10-29T13:46:46.000000000",635.19,614.0,20.57,21.54,0.951,0.002,408,246,0.13,0.14,-0.03,0.006,891,3162,616.2,526544.7,-2877.4107,585105.9036900002]
["2025-10-29T13:47:12.000000000",635.28,576.0,57.39,59.97,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2027,0,0.0,524433.7,0.0,586849.4292]
["2025-10-29T13:47:12.000000000",635.28,619.0,16.27,16.54,0.936,0.008,331,91,0.24,0.25,-0.055,0.011,3021,3862,3587.8999999999996,524433.7,-19428.768239999998,586849.4292]
["2025-10-29T13:47:24.000000000",635.25,670.0,0.01,0.02,0.004,0.001,5397,2501,33.55,35.85,-0.996,0.001,0,0,539.7,524964.3999999999,3428.4442500000005,583450.4445]
["2025-10-29T13:47:38.000000000",635.27,622.0,13.47,13.75,0.911,0.014,1310,264,0.38,0.39,-0.085,0.016,1417,4856,4101.2,524433.7,-2751.9896400000002,586840.19155]
["2025-10-29T13:47:51.000000000",635.31,619.0,16.27,16.64,0.936,0.008,331,91,0.24,0.25,-0.055,0.011,3021,3864,3587.8999999999996,524433.7,-19429.685729999994,586877.1421499997]
["2025-10-29T13:48:05.000000000",635.3,587.0,46.4,49.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,940,2,0.0,524778.3999999999,0.0,598150.1971999998]
["2025-10-29T13:48:18.000000000",635.37,584.0,50.35,51.39,1.0,0.0,2,17,0.01,0.02,-0.003,0.0,1622,2783,0.0,525073.2999999999,0.0,600089.8100099999]
["2025-10-29T13:48:31.000000000",635.41,590.0,43.42,46.49,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,3248,8,324.8,523462.3,-2063.8116800000003,607441.1580299999]
["2025-10-29T13:48:31.000000000",635.41,633.0,4.6,4.62,0.617,0.047,3538,9207,2.21,2.22,-0.383,0.047,3593,24781,33515.700000000004,523462.3,-1642.5348500000052,607441.1580299999]
["2025-10-29T13:48:43.000000000",635.38,630.0,6.71,6.73,0.738,0.038,6063,4210,1.36,1.37,-0.262,0.038,5307,38319,43206.0,523083.3,18253.196640000006,607918.24102]
["2025-10-29T13:48:56.000000000",635.36,627.0,9.17,9.19,0.827,0.028,2098,699,0.82,0.83,-0.172,0.029,5248,15122,21093.600000000002,523147.8,-59373.12128000001,601863.8207999999]
["2025-10-29T13:49:21.000000000",635.34,589.0,44.58,47.12,1.0,0.0,29,0,0.01,0.02,-0.003,0.0,403,10,0.0,523836.1,0.0,610923.2484600004]
["2025-10-29T13:49:33.000000000",635.3,586.0,48.33,50.49,1.0,0.0,26,8,0.01,0.02,-0.003,0.0,1312,4,0.0,523763.89999999997,0.0,603981.6158999999]
["2025-10-29T13:49:46.000000000",635.29,583.0,51.77,52.42,1.0,0.0,6,48,0.01,0.02,-0.003,0.0,2095,2223,0.0,525216.3999999999,0.0,601064.3865399999]
["2025-10-29T13:49:46.000000000",635.29,635.0,3.39,3.4,0.517,0.049,8443,46751,3.09,3.11,-0.483,0.05,994,77894,46340.7,525216.3999999999,231250.00702999998,601064.3865399999]
["2025-10-29T13:49:58.000000000",635.28,632.0,5.23,5.25,0.655,0.044,3928,4485,1.94,1.96,-0.345,0.044,2969,26858,30346.799999999996,522213.79999999993,26806.274879999994,591647.69904]
["2025-10-29T13:50:10.000000000",635.3,600.0,33.46,36.78,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4138,433.0,521603.5999999999,-2750.8489999999997,592160.5887999999]
["2025-10-29T13:50:22.000000000",635.33,597.0,36.7,39.59,1.0,0.0,26,1,0.02,0.03,-0.005,0.001,1238,789,123.8,521603.5999999999,-786.5385400000001,592188.5516800003]
["2025-10-29T13:50:35.000000000",635.29,644.0,0.53,0.54,0.136,0.028,865,7552,9.24,9.26,-0.864,0.028,4,437,2433.2,521869.79999999993,15315.571320000001,593842.4098199998]
["2025-10-29T13:50:47.000000000",635.29,639.0,1.65,1.67,0.322,0.045,2004,17879,5.37,5.39,-0.678,0.045,115,2652,9535.499999999998,522890.29999999993,54002.82644999999,590183.7747099998]
["2025-10-29T13:50:47.000000000",635.29,643.0,0.67,0.69,0.165,0.032,1367,10841,8.38,8.4,-0.835,0.032,66,588,4585.6,522890.29999999993,26448.393279999997,590183.7747099998]
["2025-10-29T13:51:13.000000000",635.25,605.0,28.48,31.23,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,1029,261.2,522421.29999999993,-1659.273,587510.3272500001]
["2025-10-29T13:51:25.000000000",635.25,602.0,31.79,34.79,1.0,0.0,93,11,0.03,0.04,-0.007,0.001,768,877,76.8,522421.29999999993,-487.87199999999996,587510.3272500001]
["2025-10-29T13:51:37.000000000",635.24,599.0,34.46,37.78,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,1414,717,141.4,522421.29999999993,-898.22936,587501.07876]
["2025-10-29T13:51:37.000000000",635.24,660.0,0.02,0.03,0.008,0.002,2294,3277,23.4,26.59,-0.992,0.002,0,6,458.8,522421.29999999993,2914.4811200000004,587501.07876]
["2025-10-29T13:51:50.000000000",635.39,617.0,17.52,19.13,0.945,0.005,1154,301,0.18,0.19,-0.042,0.008,2099,2287,2256.2000000000003,522682.79999999993,-7003.268580000002,594387.0125200001]
["2025-10-29T13:52:02.000000000",635.45,616.0,18.39,19.81,0.948,0.004,624,248,0.16,0.17,-0.037,0.007,2068,1870,1697.2,520496.99999999994,-7612.691000000001,613277.8786]
["2025-10-29T13:52:15.000000000",635.5,613.0,22.44,23.04,0.952,0.0,346,53,0.11,0.12,-0.026,0.005,3239,1791,1619.5,520790.19999999995,-10291.9225,623509.386]
["2025-10-29T13:52:28.000000000",635.55,610.0,24.62,26.17,1.0,0.0,639,143,0.08,0.09,-0.019,0.004,1859,4389,743.6,520654.10000000003,-4725.9498,624286.1473499999]
["2025-10-29T13:52:41.000000000",635.54,685.0,0.0,0.01,0.001,0.0,172,0,48.51,50.53,-0.999,0.0,0,0,0.0,519818.5,0.0,618886.9453799997]
["2025-10-29T13:52:53.000000000",635.49,670.0,0.01,0.02,0.004,0.001,5397,2511,33.52,35.85,-0.996,0.001,0,0,539.7,519818.5,3429.7395300000003,618838.2555300001]
["2025-10-29T13:53:07.000000000",635.51,588.0,47.46,48.75,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,521315.89999999997,0.0,621531.9575499997]
["2025-10-29T13:53:20.000000000",635.44,618.0,15.93,17.79,0.943,0.006,1483,110,0.2,0.21,-0.046,0.009,4334,3274,4790.4,520198.9,-19131.827520000003,621285.5740000001]
["2025-10-29T13:53:33.000000000",635.39,615.0,20.24,21.4,0.951,0.003,2482,2209,0.14,0.15,-0.032,0.006,3710,6747,2970.6000000000004,520701.0,-9412.66746,603002.9009200002]
["2025-10-29T13:53:46.000000000",635.36,583.0,51.95,52.67,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,521820.2,0.0,606673.4959999998]
["2025-10-29T13:53:58.000000000",635.35,580.0,55.33,55.79,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,3906,1122,0.0,521114.8,0.0,601038.5586]
["2025-10-29T13:54:11.000000000",635.34,577.0,58.32,59.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,521865.8,0.0,594204.2763600001]
["2025-10-29T13:54:24.000000000",635.24,581.0,53.89,54.74,1.0,0.0,2,11,0.0,0.02,-0.002,0.0,1871,369,0.0,521865.8,0.0,594110.7509599999]
["2025-10-29T13:54:24.000000000",635.24,626.0,9.94,9.97,0.849,0.025,1689,1725,0.74,0.75,-0.15,0.026,3886,9145,14326.1,521865.8,-37359.09964,594110.7509599999]
["2025-10-29T13:54:50.000000000",635.28,588.0,45.96,48.75,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,519353.10000000003,0.0,587827.7604]
["2025-10-29T13:55:03.000000000",635.27,585.0,50.08,50.45,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,6318,200,0.0,521115.69999999995,0.0,582237.02513]
["2025-10-29T13:55:16.000000000",635.23,582.0,52.99,53.58,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1459,0.0,520868.4999999999,0.0,578117.1059300001]
["2025-10-29T13:55:16.000000000",635.23,635.0,3.4,3.42,0.512,0.048,8443,47480,3.15,3.17,-0.488,0.048,994,78565,45297.6,520868.4999999999,227127.75696000003,578117.1059300001]
["2025-10-29T13:55:28.000000000",635.3,637.0,2.45,2.47,0.418,0.048,4420,51503,4.15,4.17,-0.582,0.048,270,16990,22512.0,522299.19999999995,126551.76000000001,592286.3781999999]
["2025-10-29T13:55:41.000000000",635.24,628.0,8.26,8.29,0.795,0.032,2662,1771,1.03,1.04,-0.204,0.032,3832,12766,20780.8,522299.19999999995,-23783.38560000001,592230.4405599999]
["2025-10-29T13:55:53.000000000",635.22,596.0,37.97,40.4,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,324,1181,32.4,522086.69999999995,-205.81128,585357.1356599998]
["2025-10-29T13:56:06.000000000",635.12,593.0,41.38,43.42,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1528,44.0,523396.29999999993,-279.45279999999997,587922.3274399999]
["2025-10-29T13:56:18.000000000",635.07,640.0,1.32,1.33,0.272,0.042,5229,46830,6.25,6.27,-0.728,0.042,247,4879,22999.2,522184.0999999999,132884.58708000003,574881.2407500001]
["2025-10-29T13:56:18.000000000",635.07,643.0,0.66,0.67,0.161,0.031,1367,11065,8.58,8.62,-0.839,0.031,66,600,4442.3,522184.0999999999,25613.008170000005,574881.2407500001]
["2025-10-29T13:56:44.000000000",635.1,608.0,25.64,29.14,1.0,0.0,219,14,0.06,0.07,-0.014,0.003,4693,1262,1407.9,521744.29999999993,-8941.572900000001,572115.2277]
["2025-10-29T13:56:58.000000000",634.95,600.0,33.6,37.1,1.0,0.0,85,21,0.03,0.04,-0.007,0.001,4330,4168,433.0,525623.3999999999,-2749.3335,545057.5887000002]
["2025-10-29T13:57:11.000000000",635.01,597.0,36.6,40.06,1.0,0.0,26,1,0.02,0.03,-0.005,0.001,1238,789,123.8,525623.3999999999,-786.14238,545109.0942599998]
["2025-10-29T13:57:11.000000000",635.01,650.0,0.12,0.13,0.038,0.01,4699,6620,14.22,15.35,-0.962,0.01,2,67,4701.000000000001,525623.3999999999,29826.4197,545109.0942599998]
["2025-10-29T13:57:23.000000000",635.07,647.0,0.24,0.25,0.07,0.017,1616,1865,10.81,12.32,-0.93,0.017,8,55,2760.8,526891.3999999998,17360.273520000006,564652.1682600001]
["2025-10-29T13:57:36.000000000",635.1,644.0,0.51,0.52,0.131,0.027,865,7748,9.41,9.46,-0.869,0.027,4,451,2346.3,523491.19999999995,14764.1697,568759.9944000001]
["2025-10-29T13:57:49.000000000",635.11,607.0,27.04,28.99,1.0,0.0,300,37,0.06,0.07,-0.014,0.003,1049,951,314.70000000000005,522746.8999999999,-1998.6911700000003,576615.7338899998]
["2025-10-29T13:58:02.000000000",635.19,608.0,25.64,29.23,1.0,0.0,219,14,0.07,0.08,-0.016,0.003,4693,1262,1407.9,524265.39999999997,-8942.840010000002,572495.47662]
["2025-10-29T13:58:14.000000000",635.26,605.0,28.62,31.23,1.0,0.0,253,12,0.05,0.06,-0.012,0.002,1306,1030,261.2,524208.49999999994,-1659.29912,587912.16642]
["2025-10-29T13:58:27.000000000",635.28,660.0,0.03,0.04,0.01,0.003,2294,4299,23.39,26.45,-0.99,0.003,0,6,688.2,524208.49999999994,4371.99696,587930.67576]
["2025-10-29T13:58:40.000000000",635.31,649.0,0.15,0.16,0.047,0.012,1178,1121,12.73,14.24,-0.953,0.012,0,5,1413.6000000000001,523374.89999999997,8980.74216,590996.4921899999]
["2025-10-29T13:58:53.000000000",635.21,617.0,17.6,19.14,0.944,0.006,1154,301,0.19,0.2,-0.043,0.008,2099,2299,2371.6,523374.89999999997,-6268.2522800000015,590903.4672900001]
["2025-10-29T13:59:06.000000000",635.23,578.0,57.12,57.95,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,523060.89999999997,0.0,588927.4500699999]
["2025-10-29T13:59:18.000000000",635.19,610.0,24.63,26.17,1.0,0.0,639,143,0.08,0.09,-0.019,0.004,1859,4658,743.6,525128.0999999999,-4723.2728400000005,585446.36553]
["2025-10-29T13:59:30.000000000",635.2,578.0,57.12,57.95,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,525597.0999999999,0.0,588091.6624]
["2025-10-29T13:59:30.000000000",635.2,700.0,0.0,0.01,0.001,0.0,2,0,63.61,65.07,-0.999,0.0,0,2,0.0,525597.0999999999,0.0,588091.6624]
["2025-10-29T13:59:42.000000000",635.13,685.0,0.0,0.02,0.001,0.0,172,0,47.82,51.82,-0.999,0.0,0,0,0.0,525597.0999999999,0.0,588026.85381]
["2025-10-29T13:59:55.000000000",635.17,625.0,8.8,12.84,0.86,0.023,1475,698,0.65,0.67,-0.139,0.023,4945,12343,14766.0,527113.9999999999,-50692.9177,578865.9905200001]
["2025-10-29T14:00:08.000000000",635.36,634.0,3.63,4.2,0.562,0.047,4398,19601,2.5,2.76,-0.438,0.047,2194,51264,30982.399999999994,529000.7999999999,65815.67168,567640.7897600001]
["2025-10-29T14:00:34.000000000",635.56,583.0,51.46,54.26,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,527241.4,0.0,641854.5862400002]
["2025-10-29T14:00:47.000000000",635.66,580.0,53.89,56.74,1.0,0.0,57,19,0.0,0.11,-0.007,0.001,3906,1122,390.6,528839.2000000001,-2482.88796,635925.70588]
["2025-10-29T14:01:00.000000000",635.54,577.0,57.64,59.67,1.0,0.0,0,10,0.0,0.02,-0.007,0.001,2277,82,227.70000000000002,528839.2000000001,-1447.1245800000002,635805.6557199999]
["2025-10-29T14:01:00.000000000",635.54,630.0,6.73,6.9,0.741,0.038,6063,4315,1.27,1.33,-0.258,0.038,5307,39965,43206.0,528839.2000000001,18257.793120000006,635805.6557199999]
["2025-10-29T14:01:12.000000000",635.53,627.0,9.2,9.35,0.834,0.027,2098,709,0.76,0.79,-0.165,0.028,5248,16962,20359.000000000004,527048.7,-57387.087940000005,655187.5784299998]
["2025-10-29T14:01:25.000000000",635.27,627.0,9.04,9.14,0.835,0.028,2098,709,0.79,0.82,-0.164,0.028,5248,17078,20568.800000000003,524301.0000000001,-56030.81400000001,636304.21956]
["2025-10-29T14:01:38.000000000",635.19,591.0,42.88,45.48,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,18,54.7,534169.9000000001,-347.44893,618186.5988900004]
["2025-10-29T14:01:51.000000000",635.41,588.0,45.26,49.2,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,1171,5,0.0,533088.3,0.0,615739.6126300001]
["2025-10-29T14:01:51.000000000",635.41,641.0,0.95,0.96,0.218,0.04,2423,25278,6.53,6.6,-0.782,0.04,61,1449,9936.0,533088.3,60033.5368,615739.6126300001]
["2025-10-29T14:02:04.000000000",635.47,638.0,1.8,1.83,0.365,0.051,3177,41319,4.42,4.45,-0.635,0.051,173,7203,17085.0,534584.9000000001,97356.54587999999,651086.67525]
["2025-10-29T14:02:17.000000000",635.47,635.0,3.21,3.23,0.526,0.053,8443,49001,2.76,2.79,-0.474,0.053,994,80033,50016.1,534139.7000000001,250881.64959,659891.7475699999]
["2025-10-29T14:02:43.000000000",635.54,598.0,35.56,39.21,1.0,0.0,99,1,0.01,0.03,-0.004,0.001,703,899,70.30000000000001,532104.6000000002,-446.7846200000001,668191.5030399997]
["2025-10-29T14:02:56.000000000",635.38,593.0,40.62,44.2,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,1528,44.0,534591.5000000001,-279.5672,671658.29186]
["2025-10-29T14:02:56.000000000",635.38,646.0,0.22,0.24,0.076,0.02,818,4476,10.7,11.02,-0.924,0.02,1,130,1638.0,534591.5000000001,10382.1092,671658.29186]
["2025-10-29T14:03:09.000000000",634.6,642.0,0.61,0.63,0.171,0.035,2197,18065,7.91,8.04,-0.829,0.035,62,857,7906.500000000001,540045.5000000001,47420.48500000001,623465.9430000001]
["2025-10-29T14:03:22.000000000",634.75,638.0,1.64,1.65,0.331,0.049,3177,41618,4.85,4.96,-0.669,0.049,173,7230,16415.0,543295.1000000003,93432.661,567017.73175]
["2025-10-29T14:03:34.000000000",634.78,605.0,28.42,31.64,1.0,0.0,253,12,0.03,0.04,-0.008,0.002,1306,1052,261.2,603204.8000000003,-1658.04536,979550.6005199997]
["2025-10-29T14:03:47.000000000",634.9,650.0,0.08,0.09,0.028,0.008,4699,6864,15.1,15.36,-0.972,0.008,2,72,3760.7999999999997,603722.1000000003,23857.002399999998,983030.2726999996]
["2025-10-29T14:03:59.000000000",634.66,596.0,36.92,40.61,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1211,32.4,547140.6000000002,-205.62983999999997,582636.9198000001]
["2025-10-29T14:03:59.000000000",634.66,649.0,0.1,0.11,0.035,0.01,1178,1217,14.25,14.5,-0.965,0.01,0,5,1178.0,547140.6000000002,7476.2948,582636.9198000001]
["2025-10-29T14:04:12.000000000",634.67,645.0,0.25,0.26,0.079,0.02,5644,16391,10.46,10.69,-0.921,0.02,1709,502,14706.0,708711.8,49948.528999999995,1611896.7858]
["2025-10-29T14:04:38.000000000",634.77,605.0,28.42,31.2,1.0,0.0,253,12,0.03,0.04,-0.008,0.002,1306,1052,261.2,543413.6000000002,-1658.01924,606490.9964999997]
["2025-10-29T14:04:50.000000000",634.95,589.0,44.05,47.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,403,35,0.0,545760.2000000001,0.0,589895.2178999999]
["2025-10-29T14:05:03.000000000",634.79,596.0,37.06,40.61,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,324,1211,32.4,546562.2000000001,-205.67195999999996,592320.00984]
["2025-10-29T14:05:03.000000000",634.79,649.0,0.09,0.1,0.032,0.01,1178,1238,14.16,14.39,-0.968,0.01,0,5,1178.0,546562.2000000001,7477.8262,592320.00984]
["2025-10-29T14:05:16.000000000",634.33,645.0,0.2,0.21,0.077,0.02,5644,16458,10.71,10.95,-0.923,0.02,1709,502,14706.0,546562.2000000001,49921.771,591890.7856800002]
["2025-10-29T14:05:29.000000000",634.32,612.0,22.3,22.54,1.0,0.0,644,94,0.09,0.1,-0.022,0.005,2505,1609,1252.5,554986.5000000001,-7944.858000000001,520509.67127999995]
["2025-10-29T14:05:42.000000000",634.29,608.0,25.03,27.62,1.0,0.0,219,14,0.05,0.06,-0.013,0.003,4693,1309,1407.9,554957.7000000002,-8930.16891,517167.71720999986]
["2025-10-29T14:05:55.000000000",634.62,640.0,0.88,0.91,0.218,0.042,5229,53120,6.24,6.31,-0.782,0.042,247,4934,22999.2,550472.3,132790.42728,553285.19694]
["2025-10-29T14:06:08.000000000",634.75,649.0,0.06,0.07,0.024,0.008,1178,1249,14.19,14.48,-0.976,0.008,0,5,942.4,549284.7,5981.884,575368.5027499999]
["2025-10-29T14:06:20.000000000",634.9,645.0,0.21,0.22,0.072,0.02,5644,16768,10.16,10.39,-0.927,0.02,1709,502,14706.0,542599.2999999998,49966.62999999999,597659.9405000001]
["2025-10-29T14:06:33.000000000",634.66,641.0,0.68,0.7,0.191,0.039,2423,26230,7.0,7.07,-0.809,0.039,61,1502,9687.6,542599.2999999998,58463.60987999999,597434.0177000002]
["2025-10-29T14:06:46.000000000",634.67,608.0,26.56,27.62,1.0,0.0,219,14,0.05,0.06,-0.013,0.003,4693,1309,1407.9,548640.3000000002,-8935.51893,554945.92795]
["2025-10-29T14:06:59.000000000",634.81,604.0,29.07,32.23,1.0,0.0,180,0,0.03,0.04,-0.008,0.002,1693,1043,338.6,545324.6,-2149.46666,574125.97286]
["2025-10-29T14:06:59.000000000",634.81,635.0,2.86,2.88,0.487,0.053,8443,51065,3.04,3.07,-0.513,0.053,994,81967,50016.1,545324.6,250621.08357,574125.97286]
["2025-10-29T14:07:11.000000000",634.86,660.0,0.0,0.01,0.002,0.001,2294,6898,23.93,26.74,-0.998,0.001,0,6,229.4,548213.6999999998,1456.3688400000003,590669.29998]
["2025-10-29T14:07:24.000000000",634.83,648.0,0.09,0.1,0.034,0.011,1261,6336,13.14,13.37,-0.966,0.011,1,9,1388.1999999999998,543765.0999999999,8798.7438,577450.8904500001]
["2025-10-29T14:07:37.000000000",634.86,615.0,19.87,20.12,0.951,0.002,2482,2230,0.12,0.13,-0.03,0.006,3710,6918,2722.4000000000005,542186.2,-10980.538559999999,601487.9492399999]
["2025-10-29T14:07:50.000000000",634.95,611.0,23.85,24.1,1.0,0.0,285,59,0.07,0.08,-0.018,0.004,1202,834,480.79999999999995,541678.1,-3052.8396000000002,606974.73795]
["2025-10-29T14:08:03.000000000",634.76,685.0,0.0,0.01,0.001,0.0,172,0,48.93,51.96,-0.999,0.0,0,0,0.0,541678.1,0.0,606793.1091599999]
["2025-10-29T14:08:15.000000000",635.11,601.0,32.29,35.1,1.0,0.0,182,9,0.02,0.03,-0.006,0.001,799,341,79.9,541930.3999999999,-507.4528900000001,601991.55394]
["2025-10-29T14:08:27.000000000",635.13,650.0,0.05,0.06,0.021,0.007,4699,6999,14.8,15.03,-0.979,0.007,2,77,3290.7000000000003,542103.3999999999,20882.43927,624788.8133399999]
["2025-10-29T14:08:40.000000000",635.2,618.0,17.28,17.51,0.947,0.005,1483,112,0.17,0.18,-0.04,0.009,4334,3457,4642.1,541998.4999999999,-20066.6032,644422.4688000001]
["2025-10-29T14:08:53.000000000",635.07,615.0,20.06,20.38,0.952,0.001,2482,2230,0.11,0.12,-0.028,0.006,3710,6923,2474.2000000000003,542588.1,-12560.414460000002,637972.9049699999]
["2025-10-29T14:09:05.000000000",635.0,611.0,23.89,24.17,1.0,0.0,285,59,0.07,0.08,-0.018,0.004,1202,843,480.79999999999995,541628.7999999999,-3053.08,621046.5100000001]
["2025-10-29T14:09:19.000000000",634.91,578.0,56.22,58.17,1.0,0.0,0,486,0.0,0.02,-0.002,0.0,517,1,0.0,543784.6999999998,0.0,621275.3077500002]
["2025-10-29T14:09:19.000000000",634.91,675.0,0.0,0.01,0.001,0.0,3075,450,39.23,40.34,-0.999,0.0,4,188,0.0,543784.6999999998,0.0,621275.3077500002]
["2025-10-29T14:09:32.000000000",634.99,626.0,9.57,9.63,0.854,0.026,1689,1822,0.64,0.65,-0.145,0.027,3886,10134,14883.600000000002,544223.6999999998,-38739.469919999996,615822.8268499998]
["2025-10-29T14:09:45.000000000",634.88,622.0,13.15,13.36,0.916,0.014,1310,292,0.33,0.34,-0.079,0.016,1417,5330,4101.2,544120.5999999999,-2750.3001600000002,609027.6864000001]
["2025-10-29T14:09:58.000000000",634.98,618.0,17.01,17.24,0.945,0.006,1483,112,0.17,0.18,-0.042,0.009,4334,3740,4790.4,544858.1999999998,-19117.977840000003,619842.0768]
["2025-10-29T14:10:23.000000000",634.8,578.0,56.22,58.17,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,542436.3999999999,0.0,588347.8752]
["2025-10-29T14:10:23.000000000",634.8,700.0,0.0,0.01,0.001,0.0,2,0,63.82,66.65,-0.999,0.0,0,2,0.0,542436.3999999999,0.0,588347.8752]
["2025-10-29T14:10:36.000000000",634.78,620.0,14.96,15.19,0.932,0.01,3144,236,0.25,0.26,-0.061,0.012,6492,17193,10934.4,542436.3999999999,-29494.417919999996,588329.3387200001]
["2025-10-29T14:10:49.000000000",634.9,622.0,13.07,13.29,0.913,0.015,1310,292,0.34,0.35,-0.083,0.016,1417,5331,4232.200000000001,542421.3999999999,-1918.6678000000015,588266.5950000002]
["2025-10-29T14:11:01.000000000",635.07,619.0,16.1,16.36,0.939,0.008,331,108,0.2,0.21,-0.051,0.011,3021,4273,3587.8999999999996,541850.8999999999,-19422.34581,598815.7589099999]
["2025-10-29T14:11:13.000000000",634.93,586.0,47.96,49.62,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,1312,97,0.0,539843.7,0.0,621032.0172299999]
["2025-10-29T14:11:26.000000000",634.95,582.0,52.86,54.08,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1459,0.0,542258.7999999999,0.0,601215.1065]
["2025-10-29T14:11:38.000000000",635.06,579.0,54.61,57.53,1.0,0.0,4,476,0.0,0.01,-0.001,0.0,961,240,0.0,541138.3999999999,0.0,621608.15908]
["2025-10-29T14:11:51.000000000",635.16,610.0,24.08,26.23,1.0,0.0,639,144,0.06,0.07,-0.015,0.003,1859,5547,557.7,541138.3999999999,-3542.2873200000004,621706.0408799999]
["2025-10-29T14:11:51.000000000",635.16,628.0,8.0,8.06,0.804,0.033,2662,1816,0.87,0.88,-0.195,0.033,3832,14807,21430.2,541138.3999999999,-24523.527599999998,621706.0408799999]
["2025-10-29T14:12:16.000000000",635.11,590.0,43.37,46.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3248,19,0.0,542594.0,0.0,631279.0164799999]
["2025-10-29T14:12:29.000000000",635.17,587.0,46.62,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,940,7,0.0,542671.0,0.0,631995.42034]
["2025-10-29T14:12:41.000000000",634.96,583.0,50.93,53.53,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,540901.7,0.0,618402.1480800001]
["2025-10-29T14:12:41.000000000",634.96,636.0,2.43,2.44,0.451,0.054,2949,75565,3.48,3.49,-0.549,0.054,1369,50179,23317.200000000004,540901.7,54174.787200000006,618402.1480800001]
["2025-10-29T14:13:06.000000000",634.73,578.0,56.22,58.17,1.0,0.0,0,486,0.0,0.01,-0.001,0.0,517,1,0.0,545516.9999999999,0.0,609033.5906800003]
["2025-10-29T14:13:06.000000000",634.73,627.0,8.5,8.57,0.824,0.03,2098,773,0.8,0.81,-0.175,0.03,5248,18054,22038.0,545516.9999999999,-59981.985,609033.5906800003]
["2025-10-29T14:13:19.000000000",634.72,594.0,39.72,42.53,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,2053,112.3,547651.5999999999,-712.79056,599471.45952]
["2025-10-29T14:13:32.000000000",634.8,590.0,43.37,46.48,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,3248,19,0.0,547536.0999999999,0.0,593278.3668000001]
["2025-10-29T14:13:45.000000000",634.71,636.0,2.3,2.32,0.436,0.054,2949,75720,3.6,3.63,-0.564,0.054,1369,50247,23317.200000000004,547519.1,54153.457200000004,603793.91061]
["2025-10-29T14:13:58.000000000",634.61,632.0,4.58,4.6,0.637,0.049,3928,5697,1.92,1.94,-0.363,0.049,2969,31542,33795.299999999996,548314.8,29820.958510000008,579576.6207999999]
["2025-10-29T14:14:10.000000000",634.61,629.0,6.74,6.79,0.757,0.038,1793,1799,1.16,1.18,-0.242,0.039,4192,17774,23162.2,549255.8,-60512.60194,562047.4233799999]
["2025-10-29T14:14:23.000000000",634.72,594.0,39.55,42.53,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,2071,112.3,549255.8,-712.79056,562144.84576]
["2025-10-29T14:14:36.000000000",634.61,590.0,43.04,46.48,1.0,0.0,19,0,0.0,0.02,-0.002,0.0,3248,19,0.0,546422.7999999998,0.0,595651.2921]
["2025-10-29T14:14:49.000000000",634.52,586.0,47.3,49.62,1.0,0.0,26,11,0.0,0.01,-0.001,0.0,1312,97,0.0,550364.7,0.0,572766.6100399998]
["2025-10-29T14:14:49.000000000",634.52,639.0,1.12,1.14,0.269,0.047,2004,20546,5.59,5.64,-0.731,0.047,115,2785,9959.300000000001,550364.7,56334.589159999996,572766.6100399998]
["2025-10-29T14:15:03.000000000",634.48,635.0,2.7,2.72,0.475,0.054,8443,53670,3.21,3.23,-0.525,0.054,994,83388,50959.799999999996,550457.4,255217.04208,562334.5481599999]
["2025-10-29T14:15:16.000000000",634.36,624.0,10.84,10.93,0.881,0.021,1493,1412,0.52,0.54,-0.117,0.022,4526,11769,13092.499999999998,550653.1,-43275.40484,556956.0271599998]
["2025-10-29T14:15:29.000000000",634.48,597.0,36.25,37.66,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,869,123.8,549934.2000000001,-785.48624,548558.7183999998]
["2025-10-29T14:15:42.000000000",634.5,593.0,40.33,43.25,1.0,0.0,60,7,0.0,0.01,-0.001,0.0,440,1563,0.0,549105.1000000001,0.0,550686.9914999999]
["2025-10-29T14:15:55.000000000",634.41,639.0,1.1,1.12,0.261,0.046,2004,20571,5.68,5.72,-0.739,0.046,115,2796,9747.4,550114.6000000001,55126.42254,543762.96156]
["2025-10-29T14:16:08.000000000",634.3,635.0,2.63,2.65,0.47,0.053,8443,53787,3.34,3.35,-0.53,0.053,994,83639,50016.1,550114.6000000001,250419.73709999997,543668.6788]
["2025-10-29T14:16:21.000000000",634.52,602.0,31.92,34.25,1.0,0.0,93,12,0.02,0.03,-0.006,0.001,768,924,76.8,551218.2000000001,-487.31136,537414.32824]
["2025-10-29T14:16:35.000000000",634.69,589.0,44.24,47.24,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,47,0.0,551481.8,0.0,548452.1309400001]
["2025-10-29T14:16:48.000000000",634.86,593.0,40.33,43.25,1.0,0.0,60,7,0.01,0.02,-0.003,0.001,440,2058,44.0,546760.1999999998,-279.33840000000004,594861.28056]
["2025-10-29T14:16:48.000000000",634.86,646.0,0.16,0.17,0.053,0.016,818,4854,11.27,11.5,-0.947,0.016,1,134,1310.4,546760.1999999998,8298.889920000001,594861.28056]
["2025-10-29T14:17:01.000000000",634.8,642.0,0.52,0.53,0.149,0.034,2197,18710,7.69,7.77,-0.851,0.034,62,898,7680.600000000001,546868.2999999998,46080.13199999999,596325.4068]
["2025-10-29T14:17:15.000000000",634.82,638.0,1.53,1.55,0.325,0.05,3177,43575,4.69,4.74,-0.675,0.05,173,7354,16750.000000000004,547286.7999999999,95349.96400000002,593734.4496000003]
["2025-10-29T14:17:27.000000000",634.8,605.0,28.67,30.82,1.0,0.0,253,12,0.03,0.04,-0.008,0.002,1306,1093,261.2,545948.2999999998,-1658.0975999999998,607007.8212]
["2025-10-29T14:17:41.000000000",634.94,640.0,0.94,0.96,0.235,0.044,5229,54255,5.99,6.03,-0.765,0.044,247,4982,24094.399999999998,546403.8999999999,139183.92752,611214.1970200001]
["2025-10-29T14:17:53.000000000",634.89,646.0,0.16,0.17,0.056,0.016,818,4854,11.17,11.4,-0.944,0.016,1,134,1310.4,545587.4999999999,8299.28208,611305.7411699999]
["2025-10-29T14:18:06.000000000",635.01,643.0,0.4,0.42,0.12,0.029,1367,11766,8.37,8.44,-0.88,0.029,66,619,4155.7,545445.4999999999,23958.292289999998,605356.93803]
["2025-10-29T14:18:18.000000000",635.19,640.0,1.0,1.02,0.239,0.045,5229,54273,5.78,5.83,-0.761,0.045,247,4982,24642.0,545754.1999999998,142403.2461,635048.98782]
["2025-10-29T14:18:30.000000000",635.18,608.0,25.27,28.0,1.0,0.0,219,14,0.05,0.06,-0.013,0.003,4693,1514,1407.9,540353.2,-8942.69922,642188.5761199999]
["2025-10-29T14:18:43.000000000",635.18,605.0,28.88,30.81,1.0,0.0,253,12,0.03,0.04,-0.008,0.002,1306,1093,261.2,540779.2999999999,-1659.0901599999997,630912.22558]
["2025-10-29T14:18:56.000000000",635.26,632.0,4.95,4.97,0.661,0.047,3928,5850,1.7,1.72,-0.339,0.048,2969,32004,32712.800000000003,540779.2999999999,26746.987040000007,630991.6880599998]
["2025-10-29T14:18:56.000000000",635.26,670.0,0.0,0.01,0.002,0.0,5397,2535,33.66,36.64,-0.998,0.0,0,0,0.0,540779.2999999999,0.0,630991.6880599998]
["2025-10-29T14:19:09.000000000",635.16,655.0,0.02,0.03,0.009,0.003,1735,4126,19.69,19.93,-0.991,0.003,1,25,520.8000000000001,539225.6,3304.1023200000004,648680.0157600001]
["2025-10-29T14:19:33.000000000",635.17,613.0,22.17,22.42,1.0,0.0,346,61,0.09,0.1,-0.022,0.005,3239,1860,1619.5,541404.8,-10286.57815,635510.4511199999]
["2025-10-29T14:19:46.000000000",635.14,610.0,24.1,26.15,1.0,0.0,639,144,0.06,0.07,-0.015,0.003,1859,5733,557.7,541997.6,-3542.1757800000005,627550.0770000003]
["2025-10-29T14:19:46.000000000",635.14,613.0,22.15,22.4,1.0,0.0,346,61,0.09,0.1,-0.022,0.005,3239,1860,1619.5,541997.6,-10286.0923,627550.0770000003]
["2025-10-29T14:19:58.000000000",635.1,610.0,24.1,26.15,1.0,0.0,639,144,0.06,0.07,-0.015,0.003,1859,5733,557.7,543128.7,-3541.9527000000003,628028.1615000002]
["2025-10-29T14:20:10.000000000",634.83,675.0,0.0,0.01,0.001,0.0,3075,450,39.23,40.23,-0.999,0.0,4,188,0.0,543128.7,0.0,627761.16795]
["2025-10-29T14:20:23.000000000",634.92,622.0,13.11,13.34,0.916,0.014,1310,295,0.32,0.33,-0.08,0.016,1417,5537,4101.2,546468.6999999998,-2750.4734399999998,605018.4426]
["2025-10-29T14:20:35.000000000",634.81,618.0,16.91,17.14,0.945,0.006,1483,112,0.17,0.18,-0.043,0.009,4334,4092,4790.4,546826.7999999999,-19112.85948,607186.8776599999]
["2025-10-29T14:20:48.000000000",634.93,614.0,20.84,21.09,0.952,0.0,408,251,0.1,0.11,-0.025,0.005,891,3497,445.5,544939.0999999999,-2828.61315,605901.6353300002]
["2025-10-29T14:21:01.000000000",634.8,581.0,53.71,55.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1871,369,0.0,545225.2999999998,0.0,607594.3764000001]
["2025-10-29T14:21:14.000000000",634.87,575.0,59.73,60.99,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,4289,31,0.0,545576.6999999998,0.0,603153.79941]
["2025-10-29T14:21:14.000000000",634.87,690.0,0.0,0.01,0.001,0.0,273,40,53.66,56.65,-0.999,0.0,0,0,0.0,545576.6999999998,0.0,603153.79941]
["2025-10-29T14:21:39.000000000",634.65,618.0,16.72,16.97,0.945,0.006,1483,112,0.19,0.2,-0.043,0.009,4334,4092,4790.4,546058.0999999999,-19108.0422,602165.4397499998]
["2025-10-29T14:21:51.000000000",634.55,614.0,20.57,20.82,0.952,0.001,408,252,0.11,0.12,-0.027,0.006,891,3498,575.4000000000001,547128.6000000001,-3133.4078999999992,560534.8188999998]
["2025-10-29T14:22:04.000000000",634.71,581.0,53.46,55.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1871,369,0.0,545896.6,0.0,565121.66502]
["2025-10-29T14:22:17.000000000",634.52,577.0,57.46,57.8,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,548519.9,0.0,554829.99868]
["2025-10-29T14:22:17.000000000",634.52,626.0,9.2,9.29,0.842,0.027,1689,2055,0.72,0.73,-0.157,0.028,3886,10357,15441.1,548519.9,-40104.83660000001,554829.99868]
["2025-10-29T14:22:29.000000000",634.7,625.0,10.23,10.32,0.863,0.024,1475,880,0.58,0.6,-0.135,0.025,4945,13678,15902.5,548519.9,-55996.4075,554987.3923000002]
["2025-10-29T14:22:42.000000000",634.65,621.0,13.83,14.05,0.922,0.013,478,283,0.31,0.32,-0.073,0.015,1319,7167,2599.9,548835.0,-8612.83515,563876.3706]
["2025-10-29T14:22:54.000000000",634.7,588.0,45.24,48.24,1.0,0.0,7,0,0.0,0.02,-0.002,0.0,1171,25,0.0,547624.4,0.0,568521.1004000001]
["2025-10-29T14:23:08.000000000",634.76,584.0,49.38,51.83,1.0,0.0,2,17,0.0,0.02,-0.002,0.0,1622,2795,0.0,548389.9,0.0,566379.20948]
["2025-10-29T14:23:21.000000000",634.61,580.0,53.65,56.24,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,3906,1122,0.0,546641.1000000001,0.0,556924.2168499999]
["2025-10-29T14:23:33.000000000",634.5,613.0,21.53,21.75,0.953,0.0,346,61,0.1,0.11,-0.025,0.005,3239,1860,1619.5,548907.0,-10275.7275,546440.2829999999]
["2025-10-29T14:23:46.000000000",634.58,621.0,13.72,13.94,0.921,0.013,478,283,0.31,0.32,-0.074,0.015,1319,7262,2599.9,550090.7999999999,-8611.885180000001,553489.5601200002]
["2025-10-29T14:23:58.000000000",634.72,617.0,17.71,17.95,0.946,0.005,1154,312,0.16,0.17,-0.041,0.009,2099,2769,2466.1,550090.7999999999,-8328.16112,553611.6700800001]
["2025-10-29T14:24:10.000000000",634.56,584.0,49.38,51.83,1.0,0.0,2,17,0.0,0.02,-0.002,0.0,1622,2795,0.0,549982.5999999999,0.0,565563.0220799998]
["2025-10-29T14:24:22.000000000",634.74,580.0,53.65,56.24,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,3906,1122,0.0,548600.2000000001,0.0,555166.45464]
["2025-10-29T14:24:22.000000000",634.74,633.0,4.0,4.02,0.585,0.051,3538,10697,2.24,2.26,-0.415,0.051,3593,28439,36368.1,548600.2000000001,-1780.4457000000045,555166.45464]
["2025-10-29T14:24:47.000000000",634.87,578.0,56.24,56.94,1.0,0.0,0,496,0.0,0.01,-0.001,0.0,517,1,0.0,760659.3999999997,0.0,1962634.5785200004]
["2025-10-29T14:24:47.000000000",634.87,624.0,11.3,11.4,0.887,0.02,1493,1626,0.47,0.49,-0.11,0.021,4526,12700,12490.6,760659.3999999997,-41384.63582,1962634.5785200004]
["2025-10-29T14:24:59.000000000",634.82,591.0,42.24,45.22,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,547,507,0.0,760659.3999999997,0.0,1962480.00872]
["2025-10-29T14:25:12.000000000",634.57,587.0,46.24,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,940,7,0.0,546955.8999999999,0.0,601631.3750100002]
["2025-10-29T14:25:25.000000000",634.77,633.0,3.99,4.01,0.588,0.051,3538,10715,2.23,2.25,-0.412,0.051,3593,28560,36368.1,550289.4999999999,-1780.5298500000042,565320.44907]
["2025-10-29T14:25:38.000000000",634.87,629.0,6.96,7.01,0.762,0.038,1793,1998,1.11,1.12,-0.238,0.038,4192,18346,22743.0,548125.5999999999,-57876.018939999994,573813.2823599998]
["2025-10-29T14:25:50.000000000",634.81,629.0,6.91,6.96,0.767,0.037,1793,1998,1.12,1.13,-0.233,0.038,4192,18347,22563.7,546297.0999999999,-59008.763549999996,597128.3132099999]
["2025-10-29T14:26:05.000000000",634.91,591.0,42.24,45.22,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,547,507,0.0,765258.6999999997,0.0,2013745.9517300003]
["2025-10-29T14:26:18.000000000",634.82,587.0,46.24,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,940,7,0.0,668497.7,0.0,1370433.5455]
["2025-10-29T14:26:31.000000000",634.68,583.0,50.93,53.24,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,668497.7,0.0,1370131.3169999998]
["2025-10-29T14:26:31.000000000",634.68,636.0,2.34,2.36,0.439,0.053,2949,77864,3.65,3.67,-0.561,0.053,1369,50776,22885.399999999998,668497.7,53148.1032,1370131.3169999998]
["2025-10-29T14:26:44.000000000",634.61,632.0,4.59,4.61,0.638,0.048,3928,6046,1.96,1.98,-0.361,0.048,2969,32641,33105.600000000006,547204.6,29212.367520000003,572488.0270999998]
["2025-10-29T14:26:56.000000000",634.77,624.0,11.21,11.3,0.882,0.021,1493,1627,0.49,0.5,-0.116,0.022,4526,12752,13092.499999999998,548940.6,-43303.37463,563312.67156]
["2025-10-29T14:27:22.000000000",634.68,587.0,46.24,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,940,7,0.0,549778.2,0.0,559857.5748]
["2025-10-29T14:27:22.000000000",634.68,590.0,43.53,45.88,1.0,0.0,19,0,0.0,0.02,-0.002,0.0,3248,19,0.0,549778.2,0.0,559857.5748]
["2025-10-29T14:27:34.000000000",634.72,636.0,2.36,2.38,0.431,0.053,2949,77878,3.6,3.62,-0.569,0.053,1369,50812,22885.399999999998,548217.2999999999,53151.45280000001,566502.1985600002]
["2025-10-29T14:27:47.000000000",634.78,632.0,4.66,4.67,0.637,0.048,3928,6052,1.89,1.91,-0.363,0.048,2969,32677,33105.600000000006,548217.2999999999,29220.192960000008,566555.7499400001]
["2025-10-29T14:28:00.000000000",634.81,628.0,7.73,7.78,0.795,0.034,2662,1870,0.94,0.96,-0.205,0.034,3832,15793,22079.600000000002,547356.0999999999,-25252.741799999996,572402.4637099999]
["2025-10-29T14:28:12.000000000",634.81,589.0,44.48,47.24,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,48,0.0,546832.1999999998,0.0,602449.92544]
["2025-10-29T14:28:25.000000000",634.8,590.0,43.53,45.88,1.0,0.0,19,0,0.0,0.02,-0.002,0.0,3248,19,0.0,674492.4999999999,0.0,1372123.374]
["2025-10-29T14:28:25.000000000",634.8,643.0,0.4,0.41,0.118,0.029,1367,11886,8.51,8.6,-0.882,0.029,66,633,4155.7,674492.4999999999,23950.3692,1372123.374]
["2025-10-29T14:28:37.000000000",634.92,639.0,1.24,1.25,0.284,0.048,2004,21248,5.32,5.37,-0.716,0.048,115,2925,10171.2,546021.1,57569.46624,604271.77668]
["2025-10-29T14:28:49.000000000",634.69,635.0,2.82,2.84,0.485,0.053,8443,55714,3.13,3.15,-0.513,0.053,994,85225,50016.1,546532.6,250573.70793000003,581590.5652200001]
["2025-10-29T14:29:14.000000000",634.91,595.0,38.4,41.28,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,1960,1345,196.0,545938.8999999999,-1244.4236,582585.1621700001]
["2025-10-29T14:29:14.000000000",634.91,640.0,0.96,0.98,0.229,0.043,5229,55222,6.03,6.09,-0.771,0.043,247,5086,23546.8,545938.8999999999,136014.22965999998,582585.1621700001]
["2025-10-29T14:29:27.000000000",635.02,644.0,0.32,0.33,0.095,0.024,865,8614,9.26,9.34,-0.905,0.024,4,539,2085.6000000000004,542832.3999999999,13122.05328,593093.43952]
["2025-10-29T14:29:40.000000000",635.04,641.0,0.76,0.77,0.201,0.04,2423,27547,6.71,6.77,-0.799,0.04,61,1535,9936.0,539548.1000000001,59998.5792,617726.90448]
["2025-10-29T14:29:53.000000000",635.05,638.0,1.65,1.67,0.345,0.051,3177,43854,4.57,4.6,-0.654,0.051,173,7465,17085.0,539007.3,97292.20019999998,623218.38345]
["2025-10-29T14:30:06.000000000",635.06,606.0,28.27,30.08,1.0,0.0,231,29,0.04,0.05,-0.01,0.002,1153,2210,230.6,538389.1,-1464.4483599999999,622302.27966]
["2025-10-29T14:30:19.000000000",635.18,603.0,30.53,32.6,1.0,0.0,190,5,0.02,0.03,-0.006,0.001,1713,1473,171.3,538389.1,-1088.0633400000002,622419.8689799999]
["2025-10-29T14:30:32.000000000",635.24,611.0,24.19,24.43,1.0,0.0,285,59,0.07,0.08,-0.018,0.004,1202,1038,480.79999999999995,539692.5,-3054.23392,633586.4702799999]
["2025-10-29T14:30:32.000000000",635.24,660.0,0.0,0.01,0.002,0.001,2294,7053,23.58,26.57,-0.998,0.001,0,6,229.4,539692.5,1457.2405600000002,633586.4702799999]
["2025-10-29T14:30:44.000000000",635.07,649.0,0.08,0.09,0.03,0.009,1178,1397,13.81,14.04,-0.97,0.009,0,7,1060.1999999999998,539179.1000000001,6733.012139999999,631829.23779]
["2025-10-29T14:31:09.000000000",635.05,610.0,24.1,26.15,1.0,0.0,639,144,0.06,0.07,-0.015,0.003,1859,5872,557.7,540664.3,-3541.67385,621473.2660499999]
["2025-10-29T14:31:23.000000000",635.39,607.0,26.4,29.28,1.0,0.0,300,37,0.04,0.05,-0.011,0.002,1049,1364,209.79999999999998,537260.5000000001,-1333.04822,647296.5732099998]
["2025-10-29T14:31:35.000000000",635.2,604.0,29.71,32.27,1.0,0.0,180,1,0.03,0.04,-0.008,0.002,1693,1280,338.6,537260.5000000001,-2150.7872,647103.0127999999]
["2025-10-29T14:31:48.000000000",635.19,603.0,30.53,32.6,1.0,0.0,190,5,0.02,0.03,-0.006,0.001,1713,1473,171.3,539352.4000000001,-1088.0804700000003,633039.24666]
["2025-10-29T14:31:48.000000000",635.19,665.0,0.0,0.01,0.002,0.0,1069,756,28.76,31.53,-0.998,0.001,1,0,0.1,539352.4000000001,-0.63519,633039.24666]
["2025-10-29T14:32:01.000000000",635.08,650.0,0.07,0.08,0.026,0.008,4699,7553,14.87,15.09,-0.974,0.008,2,109,3760.7999999999997,541239.1000000002,23863.76608,629008.0001200001]
["2025-10-29T14:32:14.000000000",634.97,617.0,18.0,18.28,0.948,0.004,1154,313,0.15,0.16,-0.037,0.008,2099,2812,2140.8,543621.4000000003,-7731.394720000001,631092.8731799999]
["2025-10-29T14:32:26.000000000",635.0,613.0,22.01,22.22,1.0,0.0,346,61,0.09,0.1,-0.023,0.005,3239,1962,1619.5,543294.2000000001,-10283.825,626174.7699999999]
["2025-10-29T14:32:39.000000000",635.32,700.0,0.0,0.01,0.001,0.0,2,2,63.73,65.39,-0.999,0.0,0,6,0.0,542793.0000000001,0.0,634866.38152]
["2025-10-29T14:32:52.000000000",635.33,579.0,54.49,57.22,1.0,0.0,4,476,0.0,0.01,-0.001,0.0,961,240,0.0,537823.8,0.0,662024.0252800002]
["2025-10-29T14:32:52.000000000",635.33,695.0,0.0,0.01,0.001,0.0,5,10,58.77,59.92,-0.999,0.0,0,4,0.0,537823.8,0.0,662024.0252800002]
["2025-10-29T14:33:17.000000000",635.55,621.0,14.73,14.95,0.931,0.01,478,291,0.25,0.26,-0.061,0.013,1319,7308,2192.7,532850.6000000002,-7859.846849999998,683668.7616]
["2025-10-29T14:33:29.000000000",635.63,618.0,17.59,17.95,0.947,0.005,1483,112,0.15,0.16,-0.04,0.008,4334,4132,4208.700000000001,532086.9,-17325.366910000004,674457.4585499999]
["2025-10-29T14:33:41.000000000",635.6,586.0,49.43,49.8,1.0,0.0,26,12,0.0,0.01,-0.001,0.0,1312,97,0.0,527649.9000000001,0.0,700905.9931999999]
["2025-10-29T14:33:54.000000000",635.7,583.0,50.75,53.21,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,527263.5000000001,0.0,700088.1459]
["2025-10-29T14:33:54.000000000",635.7,635.0,3.34,3.36,0.539,0.053,8443,57368,2.65,2.67,-0.461,0.053,994,85978,50016.1,527263.5000000001,250972.4529,700088.1459]
["2025-10-29T14:34:06.000000000",635.75,632.0,5.31,5.33,0.685,0.046,3928,6246,1.57,1.58,-0.315,0.046,2969,33642,31726.199999999993,527263.5000000001,28045.475500000004,700143.21025]
["2025-10-29T14:34:18.000000000",635.76,629.0,7.65,7.7,0.799,0.034,1793,2062,0.9,0.92,-0.2,0.034,4192,18910,20349.0,527395.7000000001,-51856.40016000001,713505.1831199998]
["2025-10-29T14:34:30.000000000",635.75,626.0,10.22,10.33,0.872,0.023,1689,2076,0.55,0.56,-0.126,0.024,3886,10866,13211.099999999999,527044.7000000001,-34595.60775,708001.08025]
["2025-10-29T14:34:55.000000000",635.65,588.0,45.87,48.24,1.0,0.0,7,0,0.0,0.02,-0.002,0.0,1171,25,0.0,528994.7000000001,0.0,707228.6395499998]
["2025-10-29T14:35:08.000000000",635.45,585.0,50.35,51.09,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,360,0.0,535712.0000000001,0.0,676756.7918]
["2025-10-29T14:35:08.000000000",635.45,628.0,8.24,8.36,0.819,0.032,2662,1891,0.79,0.8,-0.18,0.032,3832,16556,20780.8,535712.0000000001,-23791.248000000014,676756.7918]
["2025-10-29T14:35:21.000000000",635.39,634.0,3.72,3.74,0.578,0.052,4398,22875,2.34,2.36,-0.422,0.052,2194,57635,34278.4,535712.0000000001,72820.77712,676692.89156]
["2025-10-29T14:35:34.000000000",632.81,628.0,6.22,6.32,0.82,0.031,2662,1913,1.34,1.38,-0.18,0.032,3832,16884,20514.600000000002,535574.3000000002,-25376.946620000002,675608.8387299998]
["2025-10-29T14:35:47.000000000",633.08,594.0,37.55,41.26,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1123,2106,112.3,560109.1000000002,-710.94884,406962.1833199997]
["2025-10-29T14:35:59.000000000",632.93,588.0,43.81,47.08,1.0,0.0,7,0,0.0,0.02,-0.002,0.0,1171,25,0.0,565596.5000000001,0.0,406632.84072999994]
["2025-10-29T14:35:59.000000000",632.93,641.0,0.5,0.53,0.153,0.032,2423,28399,8.52,8.68,-0.847,0.032,61,1555,7948.8,565596.5000000001,47839.38112,406632.84072999994]
["2025-10-29T14:36:25.000000000",632.55,585.0,45.71,49.7,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,360,0.0,572921.3999999998,0.0,285431.8619999998]
["2025-10-29T14:36:25.000000000",632.55,628.0,5.95,6.11,0.713,0.041,2662,1940,1.5,1.54,-0.288,0.041,3832,17127,26625.4,572921.3999999998,-30343.423499999986,285431.8619999998]
["2025-10-29T14:36:50.000000000",632.16,585.0,45.86,49.3,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,360,0.0,571951.1000000001,0.0,387146.79504]
["2025-10-29T14:37:03.000000000",632.74,579.0,51.89,55.37,1.0,0.0,4,476,0.0,0.03,-0.003,0.0,961,243,0.0,574819.2,0.0,232538.2774000002]
["2025-10-29T14:37:16.000000000",632.21,565.0,65.69,69.33,0.999,0.0,14,0,0.0,0.02,-0.001,0.0,2824,53,0.0,573053.6000000002,0.0,321292.91526000015]
["2025-10-29T14:37:16.000000000",632.21,626.0,7.27,7.48,0.785,0.034,1689,2217,1.18,1.19,-0.215,0.034,3886,12983,18955.0,573053.6000000002,-47224.822580000015,321292.91526000015]
["2025-10-29T14:37:28.000000000",632.6,627.0,6.79,6.94,0.745,0.037,2098,942,1.28,1.31,-0.254,0.038,5248,21035,27705.0,571950.2000000001,-77049.41480000001,272445.6376000001]
["2025-10-29T14:37:41.000000000",631.97,583.0,47.65,50.93,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,572523.5,0.0,206820.39811000007]
["2025-10-29T14:37:54.000000000",632.22,577.0,53.46,57.19,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,2277,82,0.0,572523.5,0.0,206902.21386000002]
["2025-10-29T14:37:54.000000000",632.22,695.0,0.0,0.01,0.001,0.0,5,10,61.51,64.45,-0.999,0.0,0,4,0.0,572523.5,0.0,206902.21386000002]
["2025-10-29T14:38:06.000000000",632.05,624.0,8.9,9.14,0.815,0.028,1493,1739,0.98,1.0,-0.184,0.029,4526,14800,17305.800000000003,564374.2,-56536.87250000001,206792.85489999998]
["2025-10-29T14:38:19.000000000",631.85,617.0,14.91,15.47,0.921,0.011,1154,348,0.37,0.38,-0.073,0.013,2099,3201,3998.0999999999995,564142.3,-9220.58705,197559.90765000015]
["2025-10-29T14:38:45.000000000",632.24,577.0,53.78,56.88,1.0,0.0,0,10,0.0,0.03,-0.002,0.0,2277,82,0.0,566656.4,0.0,204776.2136000001]
["2025-10-29T14:38:45.000000000",632.24,665.0,0.0,0.01,0.002,0.0,1069,783,31.35,34.04,-0.998,0.0,1,0,0.0,566656.4,0.0,204776.2136000001]
["2025-10-29T14:38:57.000000000",632.36,647.0,0.06,0.07,0.024,0.008,1616,2623,14.5,14.99,-1.0,0.0,8,56,1292.8000000000002,568037.4,8175.150080000001,248675.56999999986]
["2025-10-29T14:39:10.000000000",631.86,611.0,20.79,21.49,0.968,0.006,285,67,0.16,0.17,-0.032,0.006,1202,1117,892.2,568037.4,-3476.49372,248478.94499999992]
["2025-10-29T14:39:23.000000000",631.61,604.0,26.44,28.1,1.0,0.0,180,1,0.06,0.07,-0.014,0.003,1693,1343,507.9,565636.0,-3207.94719,173917.60315999997]
["2025-10-29T14:39:35.000000000",631.13,597.0,32.91,35.37,1.0,0.0,26,1,0.04,0.05,-0.007,0.001,1238,934,123.8,570367.3,-781.33894,116434.01805000026]
["2025-10-29T14:39:35.000000000",631.13,647.0,0.05,0.06,0.02,0.007,1616,2628,15.69,16.31,-0.98,0.007,8,56,1136.8,570367.3,7103.99928,116434.01805000026]
["2025-10-29T14:39:48.000000000",631.43,642.0,0.2,0.22,0.07,0.019,2197,20808,10.65,11.02,-0.93,0.019,62,934,4292.1,571871.7,25613.95795,113606.25417000029]
["2025-10-29T14:40:15.000000000",631.6,596.0,33.56,37.17,0.992,0.001,67,0,0.02,0.05,-0.008,0.001,324,1239,39.1,576529.3999999999,-162.3212,135672.73279999994]
["2025-10-29T14:40:15.000000000",631.6,599.0,30.57,34.18,0.991,0.002,31,0,0.04,0.05,-0.009,0.002,1414,955,288.99999999999994,576529.3999999999,-1747.0056000000004,135672.73279999994]
["2025-10-29T14:40:28.000000000",631.04,592.0,37.51,41.23,1.0,0.0,10,6,0.03,0.04,-0.006,0.001,1056,206,105.60000000000001,726407.6999999997,-666.3782400000001,1005247.3510399997]
["2025-10-29T14:40:41.000000000",631.52,635.0,1.6,1.62,0.314,0.046,8443,61027,5.08,5.19,-0.686,0.046,994,88746,43410.2,726407.6999999997,216392.85408,1006011.9915199997]
["2025-10-29T14:40:54.000000000",631.39,594.0,35.4,39.29,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,1123,2116,112.3,576561.6999999998,-709.05097,116446.62631000004]
["2025-10-29T14:41:07.000000000",631.47,620.0,11.89,12.18,0.883,0.02,3144,310,0.49,0.5,-0.115,0.02,6492,20295,19272.0,583211.4999999999,-42283.23120000001,87898.72959000022]
["2025-10-29T14:41:20.000000000",630.42,583.0,46.78,49.2,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,776744.2000000002,0.0,1275265.2704399996]
["2025-10-29T14:41:32.000000000",630.7,575.0,54.18,56.79,1.0,0.0,16,11,0.0,0.03,-0.002,0.0,4289,31,0.0,579254.7999999999,0.0,-37182.28780000018]
["2025-10-29T14:41:32.000000000",630.7,628.0,4.8,4.86,0.613,0.046,2662,2091,2.1,2.14,-0.386,0.046,3832,18990,29872.399999999998,579254.7999999999,-33944.274,-37182.28780000018]
["2025-10-29T14:41:44.000000000",630.94,620.0,11.44,11.67,0.875,0.02,3144,310,0.57,0.59,-0.122,0.021,6492,20422,19921.2,575603.7999999999,-46343.80488000002,64497.21055999989]
["2025-10-29T14:41:57.000000000",630.72,626.0,6.25,6.38,0.718,0.039,1689,2276,1.56,1.58,-0.28,0.039,3886,15136,21742.5,575603.7999999999,-54041.98176000001,64474.72127999999]
["2025-10-29T14:42:10.000000000",630.61,665.0,0.0,0.01,0.002,0.0,1069,785,32.3,35.94,-0.998,0.0,1,0,0.0,577671.3999999999,0.0,31530.500000000182]
["2025-10-29T14:42:22.000000000",630.49,645.0,0.07,0.08,0.035,0.01,5644,19087,14.37,14.81,-0.965,0.01,1709,559,7353.0,572532.6,24809.7815,45575.600140000075]
["2025-10-29T14:42:35.000000000",630.72,637.0,0.83,0.85,0.194,0.037,4420,59983,7.08,7.26,-0.805,0.036,270,18509,17326.0,578311.3999999998,97017.35040000001,27225.659520000085]
["2025-10-29T14:42:47.000000000",630.83,600.0,29.54,31.95,1.0,0.0,85,25,0.02,0.04,-0.007,0.002,4330,4301,866.0,579789.3000000002,-5462.987800000001,38430.79442999992]
["2025-10-29T14:43:00.000000000",630.66,592.0,37.09,39.81,1.0,0.0,10,6,0.0,0.04,-0.004,0.001,1056,206,105.60000000000001,582640.4000000001,-665.97696,27062.881919999916]
["2025-10-29T14:43:13.000000000",630.72,589.0,39.99,43.65,1.0,0.0,29,0,0.01,0.03,-0.004,0.001,403,49,40.300000000000004,582640.4000000001,-254.18016000000003,27065.456640000026]
["2025-10-29T14:43:13.000000000",630.72,636.0,0.99,1.0,0.242,0.042,2949,83532,6.19,6.29,-0.758,0.042,1369,52638,18135.6,582640.4000000001,41854.57920000001,27065.456640000026]
["2025-10-29T14:43:25.000000000",631.39,629.0,4.42,4.54,0.576,0.05,1793,2884,2.03,2.08,-0.424,0.05,4192,22213,29925.0,588621.3,-75735.2305,-12234.444029999999]
["2025-10-29T14:43:38.000000000",632.17,594.0,35.99,39.64,1.0,0.0,6,0,0.02,0.04,-0.005,0.001,1123,2117,112.3,589595.0999999999,-709.9269099999999,161582.01983000012]
["2025-10-29T14:43:50.000000000",632.2,588.0,42.0,45.74,1.0,0.0,7,0,0.0,0.03,-0.003,0.001,1171,25,117.10000000000001,594787.4,-740.3062000000001,222858.08640000006]
["2025-10-29T14:44:03.000000000",631.76,604.0,25.97,29.69,1.0,0.0,180,1,0.03,0.05,-0.012,0.002,1693,1361,338.6,594944.8999999998,-2139.13936,172404.14519999994]
["2025-10-29T14:44:16.000000000",631.42,623.0,8.94,9.18,0.858,0.027,1695,751,0.6,0.62,-0.141,0.028,4363,9363,16792.9,596473.1999999998,-48239.85658,156381.26572000017]
["2025-10-29T14:44:28.000000000",630.89,615.0,15.83,16.53,0.949,0.004,2482,2245,0.16,0.17,-0.036,0.008,3710,9780,3960.8,596473.1999999998,-12461.339279999998,156250.00273999997]
["2025-10-29T14:44:41.000000000",630.96,578.0,51.95,54.84,1.0,0.0,0,496,0.0,0.03,-0.003,0.0,517,1,0.0,592749.7,0.0,65248.204560000086]
["2025-10-29T14:44:41.000000000",630.96,700.0,0.0,0.02,0.002,0.0,2,2,67.19,70.45,-0.998,0.0,0,25,0.0,592749.7,0.0,65248.204560000086]
["2025-10-29T14:44:53.000000000",630.87,660.0,0.0,0.01,0.002,0.001,2294,7198,27.19,30.11,-0.998,0.001,0,6,229.4,588887.5,1447.2157800000002,75808.49355000003]
["2025-10-29T14:45:06.000000000",630.99,636.0,1.08,1.11,0.244,0.043,2949,84264,6.09,6.16,-0.756,0.043,1369,52678,18567.399999999998,590767.2000000001,42869.460600000006,50886.81953999999]
["2025-10-29T14:45:18.000000000",631.7,607.0,24.29,25.0,0.988,0.003,300,38,0.04,0.05,-0.012,0.003,1049,1680,404.70000000000005,592306.7999999999,-1419.4299000000005,174696.63500000004]
["2025-10-29T14:45:18.000000000",631.7,700.0,0.0,0.02,0.002,0.0,2,2,66.85,69.11,-1.0,0.0,0,25,0.0,592306.7999999999,0.0,174696.63500000004]
["2025-10-29T14:45:31.000000000",632.14,670.0,0.0,0.01,0.001,0.0,5397,2551,36.33,39.85,-0.999,0.0,0,0,0.0,579032.5999999999,0.0,260856.36383999986]
["2025-10-29T14:45:44.000000000",631.78,647.0,0.09,0.1,0.034,0.009,1616,2965,14.94,15.72,-0.966,0.009,8,56,1461.5999999999997,579032.5999999999,9143.12016,260707.80767999994]
["2025-10-29T14:46:10.000000000",631.51,601.0,29.3,32.4,1.0,0.0,182,10,0.02,0.04,-0.007,0.002,799,580,159.8,583295.3999999998,-1009.1529800000001,151821.31910000002]
["2025-10-29T14:46:23.000000000",631.84,584.0,45.97,49.5,0.998,0.0,2,17,0.0,0.02,-0.002,0.0,1622,2797,0.0,583616.2000000001,0.0,201382.57215999998]
["2025-10-29T14:46:23.000000000",631.84,646.0,0.11,0.12,0.037,0.01,818,5387,13.87,14.72,-0.948,0.005,1,136,818.5,583616.2000000001,5165.2919999999995,201382.57215999998]
["2025-10-29T14:46:35.000000000",631.74,639.0,0.62,0.64,0.163,0.033,2004,24316,7.78,8.32,-0.837,0.033,115,3196,6992.700000000001,580336.6,39380.77638000001,177441.86772000013]
["2025-10-29T14:46:49.000000000",632.16,633.0,2.58,2.63,0.459,0.052,3538,14903,3.39,3.45,-0.541,0.053,3593,34529,37440.5,581652.8000000002,-4079.328480000002,243744.45984000017]
["2025-10-29T14:47:02.000000000",632.33,598.0,32.43,35.72,1.0,0.0,99,1,0.01,0.04,-0.006,0.001,703,1060,70.30000000000001,583254.8,-444.52799000000016,273838.09445999976]
["2025-10-29T14:47:14.000000000",631.94,591.0,39.1,42.7,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,547,516,54.7,583254.8,-345.67118000000005,273669.20027999993]
["2025-10-29T14:47:27.000000000",631.99,622.0,10.26,10.53,0.886,0.022,1310,349,0.45,0.47,-0.111,0.023,1417,8380,6141.1,583932.2000000001,-2383.2342900000026,225724.07635999995]
["2025-10-29T14:47:42.000000000",631.62,626.0,6.68,6.86,0.779,0.037,1689,2325,1.08,1.12,-0.22,0.038,3886,15800,21016.1,586888.2999999999,-53798.23350000002,225828.78318]
["2025-10-29T14:47:42.000000000",631.62,629.0,4.58,4.63,0.656,0.048,1793,3517,1.87,1.91,-0.344,0.048,4192,23504,28728.000000000004,586888.2999999999,-72732.30624,225828.78318]
["2025-10-29T14:48:07.000000000",631.14,583.0,47.31,50.22,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2258,0.0,589689.5,0.0,106027.10202000017]
["2025-10-29T14:48:20.000000000",631.65,576.0,53.71,56.77,1.0,0.0,0,11,0.0,0.02,-0.002,0.0,2027,0,0.0,589583.1,0.0,158807.5480500001]
["2025-10-29T14:48:20.000000000",631.65,690.0,0.0,0.02,0.002,0.0,273,40,56.9,59.86,-0.998,0.0,0,1,0.0,589583.1,0.0,158807.5480500001]
["2025-10-29T14:48:33.000000000",631.78,602.0,28.08,31.2,1.0,0.0,93,12,0.04,0.05,-0.01,0.002,768,1043,153.6,592371.5999999999,-970.41408,187581.79980000007]
["2025-10-29T14:48:45.000000000",632.3,615.0,17.07,17.44,0.948,0.005,2482,2245,0.12,0.13,-0.038,0.009,3710,9848,4580.0,592371.5999999999,-13265.653999999999,187736.19300000006]
["2025-10-29T14:48:58.000000000",632.15,609.0,22.97,23.45,1.0,0.0,447,110,0.06,0.07,-0.016,0.004,1119,2514,447.6,587544.6000000001,-2829.5034000000005,262180.4195999998]
["2025-10-29T14:49:11.000000000",632.19,570.0,60.38,63.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,994,175,0.0,593054.7,0.0,231061.01966999998]
["2025-10-29T14:49:11.000000000",632.19,680.0,0.0,0.01,0.001,0.0,2819,331,46.47,49.65,-0.999,0.0,0,128,0.0,593054.7,0.0,231061.01966999998]
["2025-10-29T14:49:37.000000000",631.91,611.0,20.77,21.2,1.0,0.0,285,75,0.07,0.08,-0.02,0.005,1202,1342,601.0,588734.8999999998,-3797.7790999999997,213967.88554999995]
["2025-10-29T14:49:37.000000000",631.91,642.0,0.24,0.26,0.079,0.021,2197,22130,10.13,10.55,-0.921,0.021,62,948,4743.9,588734.8999999998,28331.684849999998,213967.88554999995]
["2025-10-29T14:50:03.000000000",632.23,598.0,32.26,35.72,1.0,0.0,99,1,0.01,0.02,-0.004,0.001,703,1060,70.30000000000001,589144.7000000001,-444.45769000000007,256409.09548999998]
["2025-10-29T14:50:03.000000000",632.23,655.0,0.02,0.03,0.008,0.002,1735,4488,22.62,23.01,-0.992,0.002,1,28,347.2,589144.7000000001,2192.5736400000005,256409.09548999998]
["2025-10-29T14:50:16.000000000",632.85,645.0,0.13,0.14,0.04,0.012,5644,19326,11.82,12.67,-0.96,0.012,1709,559,8823.599999999999,589144.7000000001,29883.177000000003,256660.5445500001]
["2025-10-29T14:50:30.000000000",633.11,611.0,21.69,22.52,1.0,0.0,285,75,0.06,0.07,-0.017,0.004,1202,1342,480.79999999999995,587317.7000000002,-3043.9928800000002,390797.9103699999]
["2025-10-29T14:50:43.000000000",633.18,606.0,25.27,27.85,1.0,0.0,231,30,0.03,0.04,-0.009,0.002,1153,2401,230.6,588004.1,-1460.1130799999999,378833.4935400001]
["2025-10-29T14:50:56.000000000",632.93,597.0,34.27,37.7,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,1238,934,123.8,586463.3,-783.56734,432232.32751]
["2025-10-29T14:50:56.000000000",632.93,660.0,0.01,0.02,0.005,0.001,2294,7553,25.27,28.59,-0.995,0.001,0,6,229.4,586463.3,1451.9414199999999,432232.32751]
["2025-10-29T14:51:08.000000000",633.14,647.0,0.08,0.09,0.03,0.009,1616,3007,13.71,14.15,-0.97,0.009,8,56,1461.5999999999997,585702.8,9162.80208,418411.83528]
["2025-10-29T14:51:21.000000000",633.07,642.0,0.29,0.3,0.091,0.024,2197,22189,9.03,9.38,-0.909,0.024,62,950,5421.6,588040.0,32438.506800000003,382402.1350800001]
["2025-10-29T14:51:46.000000000",633.38,599.0,32.4,35.7,1.0,0.0,31,0,0.02,0.03,-0.006,0.001,1414,1015,141.4,587503.3999999999,-895.59932,378150.6616800001]
["2025-10-29T14:51:59.000000000",633.48,594.0,37.72,41.0,1.0,0.0,6,0,0.0,0.03,-0.003,0.001,1123,2226,112.3,580158.5000000001,-711.39804,474852.1736400002]
["2025-10-29T14:52:11.000000000",633.87,577.0,55.0,58.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,576508.5,0.0,536863.16907]
["2025-10-29T14:52:11.000000000",633.87,641.0,0.44,0.46,0.137,0.034,2423,34724,7.52,7.62,-0.863,0.034,61,1649,8445.6,576508.5,50904.83196,536863.16907]
["2025-10-29T14:52:23.000000000",633.53,636.0,1.59,1.62,0.358,0.056,2949,85527,4.03,4.08,-0.642,0.056,1369,52996,24180.8,584139.9,56054.734399999994,501780.46767]
["2025-10-29T14:52:36.000000000",633.38,602.0,29.9,32.97,1.0,0.0,93,12,0.01,0.02,-0.005,0.001,768,1043,76.8,587531.0000000001,-486.43584,476251.08959999995]
["2025-10-29T14:52:48.000000000",633.75,597.0,35.53,38.07,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,934,123.8,587531.0000000001,-784.5825,476529.3]
["2025-10-29T14:52:48.000000000",633.75,650.0,0.04,0.05,0.019,0.006,4699,7904,16.07,16.44,-0.981,0.006,2,135,2820.6,587531.0000000001,17860.3425,476529.3]
["2025-10-29T14:53:14.000000000",633.6,623.0,10.71,11.06,0.913,0.018,1695,841,0.29,0.3,-0.083,0.02,4363,10026,11777.000000000002,586296.3000000002,-35956.80000000001,517411.0656000001]
["2025-10-29T14:53:14.000000000",633.6,639.0,0.69,0.7,0.201,0.044,2004,25837,5.9,6.15,-0.799,0.044,115,3238,9323.6,586296.3000000002,52662.297600000005,517411.0656000001]
["2025-10-29T14:53:40.000000000",633.7,597.0,35.47,37.93,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,934,123.8,591356.6,-784.5206,497541.9506000002]
["2025-10-29T14:53:53.000000000",633.39,592.0,40.58,42.98,1.0,0.0,10,6,0.0,0.02,-0.002,0.0,1056,206,0.0,589130.4,0.0,494545.84488000005]
["2025-10-29T14:54:06.000000000",633.39,587.0,45.33,48.17,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,940,7,0.0,588806.5999999999,0.0,492572.20164000004]
["2025-10-29T14:54:06.000000000",633.39,640.0,0.49,0.51,0.152,0.037,5229,64555,7.02,7.15,-0.848,0.037,247,5381,20261.2,588806.5999999999,116755.31225999998,492572.20164000004]
["2025-10-29T14:54:31.000000000",634.01,583.0,49.75,51.54,1.0,0.0,6,48,0.0,0.01,-0.001,0.0,2095,2277,0.0,585416.1,0.0,538612.41733]
["2025-10-29T14:54:31.000000000",634.01,601.0,31.6,34.02,1.0,0.0,182,10,0.01,0.02,-0.006,0.001,799,770,79.9,585416.1,-506.57399000000004,538612.41733]
["2025-10-29T14:54:44.000000000",633.62,596.0,36.09,39.32,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,324,1328,0.0,581165.2000000001,0.0,573300.6432399998]
["2025-10-29T14:54:56.000000000",633.72,591.0,41.19,44.38,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,547,517,0.0,587119.5000000001,0.0,527240.4644399999]
["2025-10-29T14:55:09.000000000",634.08,637.0,1.32,1.34,0.328,0.057,4420,61861,4.23,4.29,-0.672,0.057,270,18934,26733.0,579147.5,149991.624,604608.5956799999]
["2025-10-29T14:55:21.000000000",634.07,633.0,3.22,3.25,0.571,0.059,3538,18600,2.1,2.13,-0.429,0.059,3593,36230,42072.9,579147.5,-2057.5571500000033,604599.0604700001]
["2025-10-29T14:55:21.000000000",634.07,640.0,0.57,0.58,0.174,0.042,5229,64692,6.41,6.51,-0.826,0.042,247,5383,22999.2,579147.5,132675.34308000002,604599.0604700001]
["2025-10-29T14:55:46.000000000",634.33,595.0,38.0,40.47,1.0,0.0,57,0,0.0,0.02,-0.002,0.001,1960,1379,196.0,574455.5000000002,-1243.2868,655603.5252100001]
["2025-10-29T14:55:59.000000000",634.35,591.0,41.54,44.69,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,547,517,0.0,575015.7000000002,0.0,663190.72275]
["2025-10-29T14:55:59.000000000",634.35,644.0,0.18,0.2,0.069,0.021,865,10141,9.75,9.91,-0.931,0.021,4,620,1824.9000000000003,575015.7000000002,11469.682350000003,663190.72275]
["2025-10-29T14:56:12.000000000",634.05,640.0,0.57,0.59,0.171,0.041,5229,64996,6.49,6.57,-0.829,0.041,247,5390,22451.600000000002,583186.0,129512.3211,607237.2936000001]
["2025-10-29T14:56:25.000000000",633.98,635.0,2.12,2.15,0.439,0.06,8443,67764,3.13,3.16,-0.561,0.06,994,90534,56622.0,578878.9000000001,283351.0212,578682.36246]
["2025-10-29T14:56:38.000000000",633.91,625.0,9.24,9.39,0.883,0.025,1475,1138,0.41,0.43,-0.115,0.026,4945,22452,16544.5,581107.7000000001,-58126.37745,562441.08487]
["2025-10-29T14:56:51.000000000",633.51,595.0,37.45,40.37,1.0,0.0,57,0,0.0,0.02,-0.002,0.001,1960,1379,196.0,581107.7000000001,-1241.6796,562086.1820700002]
["2025-10-29T14:57:03.000000000",633.36,640.0,0.51,0.53,0.16,0.038,5229,65025,7.12,7.21,-0.84,0.038,247,5395,20808.8,583611.4000000001,119905.18175999999,509709.1272000002]
["2025-10-29T14:57:17.000000000",633.77,635.0,2.05,2.07,0.408,0.058,8443,68159,3.27,3.3,-0.592,0.058,994,90692,54734.6,583844.2000000001,273815.25834000006,486483.11954]
["2025-10-29T14:57:30.000000000",633.91,630.0,5.12,5.18,0.712,0.049,6063,8649,1.24,1.26,-0.287,0.049,5307,67574,55713.0,581841.7000000001,23482.56203999999,562740.29039]
["2025-10-29T14:57:43.000000000",633.9,596.0,36.48,39.2,1.0,0.0,67,0,0.0,0.02,-0.002,0.001,324,1328,32.4,579796.8,-205.38359999999997,568154.4275999999]
["2025-10-29T14:57:56.000000000",634.16,585.0,47.75,50.16,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,362,0.0,581851.3,0.0,567883.3042399999]
["2025-10-29T14:58:09.000000000",633.71,586.0,46.64,48.76,1.0,0.0,26,33,0.0,0.02,-0.002,0.0,1312,123,0.0,585883.3,0.0,538806.2241100001]
["2025-10-29T14:58:09.000000000",633.71,639.0,0.69,0.71,0.202,0.045,2004,26324,5.98,6.06,-0.798,0.045,115,3306,9535.499999999998,585883.3,53868.51855000001,538806.2241100001]
["2025-10-29T14:58:21.000000000",633.38,634.0,2.34,2.35,0.484,0.06,4398,30748,2.95,2.96,-0.516,0.06,2194,63218,39552.0,585883.3,83758.1712,538525.6445800001]
["2025-10-29T14:58:34.000000000",633.41,600.0,32.68,34.6,1.0,0.0,85,42,0.01,0.02,-0.004,0.001,4330,4431,433.0,592734.3,-2742.6652999999997,476295.81654999976]
["2025-10-29T14:58:47.000000000",633.55,595.0,37.46,39.91,0.998,0.001,57,2,0.0,0.02,-0.002,0.001,1960,1380,201.7,596766.2000000001,-1205.6456500000002,504722.6759]
["2025-10-29T14:59:00.000000000",633.82,631.0,4.34,4.38,0.657,0.054,3104,10456,1.54,1.56,-0.343,0.054,4673,34319,41995.799999999996,587029.1,-53701.03332,557056.1583400001]
["2025-10-29T14:59:13.000000000",633.74,634.0,2.5,2.51,0.492,0.06,4398,31123,2.78,2.8,-0.508,0.06,2194,63436,39552.0,582895.5000000001,83805.7776,561495.5412200001]
["2025-10-29T14:59:26.000000000",633.51,629.0,5.57,5.63,0.746,0.045,1793,4202,1.1,1.12,-0.253,0.045,4192,25994,26932.5,584450.3000000002,-68390.57204999999,518334.7144500001]
["2025-10-29T14:59:38.000000000",633.36,624.0,9.71,9.8,0.896,0.022,1493,1928,0.4,0.41,-0.101,0.023,4526,17461,13694.4,584450.3000000002,-45128.16672,518211.9852000001]
["2025-10-29T14:59:51.000000000",633.73,590.0,41.8,44.95,1.0,0.0,19,1,0.0,0.02,-0.002,0.0,3248,22,0.0,590162.3,0.0,480229.82059]
["2025-10-29T15:00:05.000000000",633.56,585.0,46.81,49.93,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,363,0.0,585335.4,0.0,523560.04568000016]
["2025-10-29T15:00:05.000000000",633.56,621.0,12.55,12.99,0.935,0.011,478,364,0.2,0.21,-0.057,0.014,1319,9843,2372.4,585335.4,-8368.06048,523560.04568000016]
["2025-10-29T15:00:18.000000000",633.97,632.0,3.79,3.82,0.612,0.056,3928,13541,1.81,1.84,-0.388,0.056,2969,48338,38623.200000000004,905965.0000000001,34046.72488,2637381.132880001]
["2025-10-29T15:00:30.000000000",634.2,628.0,6.94,7.09,0.804,0.038,2662,2625,0.75,0.76,-0.194,0.038,3832,22746,24677.2,578769.2,-28196.532,598862.3759999999]
["2025-10-29T15:00:43.000000000",634.17,595.0,37.32,40.53,1.0,0.0,57,2,0.0,0.02,-0.002,0.001,1960,1380,196.0,580977.2,-1242.9732,584208.8190599999]
["2025-10-29T15:00:56.000000000",633.98,590.0,42.28,46.0,1.0,0.0,19,1,0.0,0.02,-0.002,0.0,3248,22,0.0,579008.0,0.0,595527.8450399999]
["2025-10-29T15:01:09.000000000",633.79,635.0,2.02,2.05,0.446,0.06,8443,69863,3.26,3.3,-0.554,0.06,994,91098,56622.0,579008.0,283266.1026,595349.3689199999]
["2025-10-29T15:01:22.000000000",633.36,582.0,50.08,53.31,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1461,0.0,585889.0,0.0,524624.7552]
["2025-10-29T15:01:35.000000000",633.49,624.0,9.79,10.01,0.892,0.022,1493,1931,0.37,0.39,-0.105,0.024,4526,17700,14147.0,589760.2999999999,-48004.60522,488616.5384100001]
["2025-10-29T15:01:48.000000000",633.51,590.0,42.0,44.65,1.0,0.0,19,1,0.0,0.02,-0.002,0.0,3248,22,0.0,593253.0,0.0,480073.8779999999]
["2025-10-29T15:02:00.000000000",633.31,585.0,46.99,50.18,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,363,0.0,595881.4000000001,0.0,461329.60302000004]
["2025-10-29T15:02:13.000000000",632.96,579.0,52.77,55.64,1.0,0.0,4,480,0.0,0.02,-0.002,0.0,961,249,0.0,598984.2000000001,0.0,426812.5235200001]
["2025-10-29T15:02:13.000000000",632.96,632.0,3.18,3.21,0.566,0.059,3928,13970,2.2,2.22,-0.436,0.059,2969,48675,40692.3,598984.2000000001,35813.50975999999,426812.5235200001]
["2025-10-29T15:02:26.000000000",632.78,626.0,7.4,7.49,0.826,0.035,1689,2559,0.67,0.69,-0.173,0.035,3886,17229,19512.500000000004,604231.8999999999,-48657.61810000001,379466.14317999996]
["2025-10-29T15:02:52.000000000",633.01,582.0,50.42,52.39,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1461,0.0,603260.0999999999,0.0,383128.6694900001]
["2025-10-29T15:03:04.000000000",633.26,577.0,54.81,57.21,1.0,0.0,0,10,0.0,0.02,-0.002,0.0,2277,82,0.0,604365.8999999999,0.0,437253.99805999984]
["2025-10-29T15:03:04.000000000",633.26,580.0,51.8,54.13,1.0,0.0,57,19,0.0,0.02,-0.002,0.0,3906,1122,0.0,604365.8999999999,0.0,437253.99805999984]
["2025-10-29T15:03:17.000000000",633.43,625.0,8.82,8.94,0.875,0.027,1475,1212,0.44,0.46,-0.123,0.028,4945,23823,17828.500000000004,598959.6,-62478.36805,497461.71677999996]
["2025-10-29T15:03:30.000000000",633.14,620.0,13.25,13.43,0.938,0.01,3144,413,0.18,0.19,-0.053,0.013,6492,23617,11583.6,601167.8,-33528.56184,460164.8857199999]
["2025-10-29T15:03:43.000000000",632.72,605.0,26.54,29.69,1.0,0.0,253,14,0.02,0.03,-0.007,0.002,1306,1434,261.2,606097.8000000002,-1652.6646400000002,377454.17776000017]
["2025-10-29T15:03:55.000000000",632.49,578.0,54.0,55.82,1.0,0.0,0,496,0.0,0.02,-0.002,0.0,517,7,0.0,606097.8000000002,0.0,377316.96941999986]
["2025-10-29T15:03:55.000000000",632.49,700.0,0.0,0.01,0.001,0.0,2,2,67.07,67.81,-0.999,0.0,0,48,0.0,606097.8000000002,0.0,377316.96941999986]
["2025-10-29T15:04:08.000000000",632.34,625.0,7.94,8.02,0.841,0.032,1475,1217,0.61,0.63,-0.158,0.033,4945,24201,21038.5,607593.7,-73341.9549,306651.38598]
["2025-10-29T15:04:21.000000000",632.22,619.0,13.33,13.55,0.938,0.01,331,281,0.2,0.21,-0.053,0.013,3021,8369,4258.3,604161.6000000001,-22736.52786,324517.2615599999]
["2025-10-29T15:04:34.000000000",632.14,613.0,19.01,19.4,1.0,0.0,346,88,0.08,0.09,-0.023,0.006,3239,2280,1943.4,606554.1,-12285.008759999999,252921.11041999992]
["2025-10-29T15:04:47.000000000",632.01,646.0,0.07,0.08,0.027,0.009,818,5566,13.97,14.23,-0.973,0.009,1,165,737.0999999999999,604276.3,4647.169529999999,263572.81838999985]
["2025-10-29T15:04:59.000000000",632.12,650.0,0.03,0.04,0.013,0.004,4699,8577,17.78,18.18,-0.987,0.004,2,144,1880.3999999999999,607145.2,11876.270559999999,249778.42528000008]
["2025-10-29T15:05:12.000000000",632.69,615.0,17.66,18.04,0.951,0.003,2482,2268,0.1,0.11,-0.033,0.008,3710,10442,3712.6,607145.2,-14067.229460000002,250003.65735999998]
["2025-10-29T15:05:24.000000000",633.07,610.0,22.86,23.18,1.0,0.0,639,169,0.04,0.05,-0.015,0.003,1859,8103,557.7,602720.5,-3530.631390000001,361102.4949300001]
["2025-10-29T15:05:37.000000000",633.14,605.0,26.52,28.86,1.0,0.0,253,19,0.02,0.04,-0.006,0.002,1306,1434,261.2,597465.3,-1653.7616799999998,459313.31242]
["2025-10-29T15:05:37.000000000",633.14,690.0,0.0,0.01,0.001,0.0,273,40,56.06,57.07,-0.999,0.0,0,10,0.0,597465.3,0.0,459313.31242]
["2025-10-29T15:06:02.000000000",633.72,602.0,29.71,32.18,1.0,0.0,93,12,0.01,0.03,-0.005,0.001,768,1287,76.8,599298.5000000001,-486.69696000000005,466933.1343600002]
["2025-10-29T15:06:02.000000000",633.72,646.0,0.09,0.1,0.032,0.011,818,5592,12.23,12.52,-0.968,0.011,1,165,900.8999999999999,599298.5000000001,5695.241640000001,466933.1343600002]
["2025-10-29T15:06:14.000000000",633.69,612.0,21.64,21.93,1.0,0.0,644,323,0.05,0.06,-0.015,0.004,2505,2213,1002.0,594510.0999999999,-6349.5738,528646.3771500002]
["2025-10-29T15:06:27.000000000",633.61,607.0,24.81,28.0,1.0,0.0,300,40,0.02,0.03,-0.007,0.002,1049,2050,209.79999999999998,594510.0999999999,-1329.31378,528579.63835]
["2025-10-29T15:06:40.000000000",633.58,660.0,0.0,0.02,0.004,0.001,2294,7570,24.9,27.68,-0.996,0.001,0,6,229.4,592793.3999999999,1453.43252,560686.621]
["2025-10-29T15:06:53.000000000",633.5,647.0,0.06,0.07,0.025,0.009,1616,3105,13.38,13.64,-0.975,0.009,8,81,1461.5999999999997,601116.5000000001,9168.012,508423.66049999994]
["2025-10-29T15:07:06.000000000",633.91,648.0,0.04,0.05,0.018,0.007,1261,6953,14.03,14.36,-0.982,0.007,1,50,883.4,603394.8,5591.0862,538681.50416]
["2025-10-29T15:07:19.000000000",634.07,608.0,24.39,27.44,1.0,0.0,219,55,0.02,0.03,-0.007,0.002,4693,2510,938.6000000000001,594811.3999999999,-5951.381020000002,652985.5762400001]
["2025-10-29T15:07:32.000000000",634.17,604.0,28.29,31.41,1.0,0.0,180,1,0.01,0.02,-0.004,0.001,1693,1669,169.3,598290.3999999998,-1073.6498100000001,661405.0648200002]
["2025-10-29T15:07:32.000000000",634.17,685.0,0.0,0.01,0.001,0.0,172,0,49.24,52.37,-0.999,0.0,0,0,0.0,598290.3999999998,0.0,661405.0648200002]
["2025-10-29T15:07:45.000000000",634.21,665.0,0.0,0.01,0.002,0.001,1069,827,29.54,32.31,-0.998,0.001,1,0,106.99999999999999,597187.6,677.3362800000001,657287.6334800002]
["2025-10-29T15:07:57.000000000",634.17,649.0,0.03,0.04,0.015,0.006,1178,1587,14.72,15.04,-0.985,0.006,0,52,706.8000000000001,597187.6,4482.3135600000005,657246.1779600002]
["2025-10-29T15:08:10.000000000",634.14,643.0,0.17,0.18,0.068,0.022,1367,13883,9.0,9.1,-0.932,0.022,66,748,3152.5999999999995,597706.5999999999,18150.35508,660111.8378400002]
["2025-10-29T15:08:23.000000000",633.96,610.0,23.74,24.18,1.0,0.0,639,187,0.02,0.04,-0.007,0.002,1859,8135,371.8,597003.6999999998,-2357.0632800000003,664026.8209200002]
["2025-10-29T15:08:36.000000000",634.08,606.0,26.29,29.02,1.0,0.0,231,30,0.01,0.03,-0.006,0.001,1153,2407,115.3,597028.8999999999,-731.09424,621702.1243200002]
["2025-10-29T15:08:49.000000000",633.68,655.0,0.01,0.02,0.006,0.002,1735,4790,21.14,21.53,-0.994,0.002,1,57,347.2,599076.0000000001,2197.60224,553490.3307200001]
["2025-10-29T15:09:05.000000000",634.05,647.0,0.05,0.06,0.023,0.008,1616,3106,12.88,13.13,-0.977,0.008,8,86,1299.2,590955.0999999999,8156.4192,608668.3444500001]
["2025-10-29T15:09:18.000000000",633.98,613.0,20.92,21.21,1.0,0.0,346,90,0.04,0.05,-0.013,0.004,3239,2360,1295.6,587420.6999999998,-8213.84488,586741.51622]
["2025-10-29T15:09:30.000000000",634.11,605.0,27.97,29.78,1.0,0.0,253,24,0.01,0.02,-0.005,0.001,1306,1454,130.6,587420.6999999998,-828.1476600000001,586861.82979]
["2025-10-29T15:09:44.000000000",633.97,603.0,29.94,32.31,0.996,0.001,190,5,0.01,0.02,-0.004,0.001,1713,1843,190.3,591974.4,-965.5363100000001,666066.6331600001]
["2025-10-29T15:09:44.000000000",633.97,680.0,0.0,0.01,0.001,0.0,2819,331,45.08,46.99,-1.0,0.0,0,129,0.0,591974.4,0.0,666066.6331600001]
["2025-10-29T15:09:56.000000000",633.67,655.0,0.01,0.02,0.006,0.002,1735,4790,21.14,21.45,-0.994,0.002,1,57,347.2,590611.9999999999,2197.5675600000004,608714.8080600001]
["2025-10-29T15:10:21.000000000",633.59,609.0,23.53,25.94,1.0,0.0,447,127,0.02,0.03,-0.007,0.002,1119,2652,223.8,598385.3000000002,-1417.9744200000002,549081.1322100003]
["2025-10-29T15:10:34.000000000",633.66,604.0,28.34,31.45,1.0,0.0,180,4,0.01,0.02,-0.004,0.001,1693,1789,169.3,600210.7999999999,-1072.78638,533302.19652]
["2025-10-29T15:10:34.000000000",633.66,655.0,0.01,0.02,0.006,0.002,1735,4790,21.28,21.56,-0.994,0.002,1,57,347.2,600210.7999999999,2197.53288,533302.19652]
["2025-10-29T15:10:47.000000000",634.06,660.0,0.0,0.01,0.002,0.001,2294,7571,24.61,27.73,-0.998,0.001,0,6,229.4,600210.7999999999,1454.53364,533638.8453200001]
["2025-10-29T15:10:59.000000000",633.92,647.0,0.06,0.07,0.026,0.009,1616,3107,12.99,13.19,-0.974,0.009,8,101,1461.5999999999997,592479.9999999998,9174.09024,613767.6831999999]
["2025-10-29T15:11:12.000000000",634.02,643.0,0.18,0.19,0.066,0.021,1367,14013,9.1,9.29,-0.934,0.021,66,754,3009.3,596714.7000000002,17322.06042,583247.04438]
["2025-10-29T15:11:25.000000000",633.7,609.0,23.53,25.94,1.0,0.0,447,127,0.02,0.03,-0.007,0.002,1119,2652,223.8,593090.0999999999,-1418.2206000000003,620619.7982999999]
["2025-10-29T15:11:37.000000000",633.94,604.0,28.23,31.45,1.0,0.0,180,4,0.01,0.02,-0.004,0.001,1693,1789,169.3,594962.6,-1073.26042,592491.7349200003]
["2025-10-29T15:11:49.000000000",633.87,634.0,2.43,2.45,0.496,0.064,4398,35852,2.56,2.58,-0.504,0.064,2194,67761,42188.799999999996,593380.0,89411.16671999998,590382.71478]
["2025-10-29T15:11:49.000000000",633.87,655.0,0.01,0.02,0.006,0.002,1735,4800,20.99,21.3,-0.994,0.002,1,57,347.2,593380.0,2198.2611600000005,590382.71478]
["2025-10-29T15:12:02.000000000",634.11,647.0,0.06,0.07,0.026,0.009,1616,3116,12.91,13.12,-0.974,0.009,8,101,1461.5999999999997,593380.0,9176.83992,590606.2493399999]
["2025-10-29T15:12:28.000000000",634.43,607.0,26.62,28.36,1.0,0.0,300,43,0.02,0.03,-0.007,0.002,1049,2112,209.79999999999998,587143.1,-1331.03414,650788.7775499999]
["2025-10-29T15:12:40.000000000",634.22,603.0,29.94,32.31,1.0,0.0,190,8,0.01,0.02,-0.004,0.001,1713,1843,171.3,579667.0,-1086.4188600000002,634459.7351600003]
["2025-10-29T15:12:54.000000000",633.86,598.0,34.49,37.72,1.0,0.0,99,1,0.01,0.02,-0.004,0.001,703,1090,70.30000000000001,587949.7999999999,-445.6035800000001,599989.05704]
["2025-10-29T15:12:54.000000000",633.86,606.0,26.52,29.02,1.0,0.0,231,30,0.02,0.03,-0.007,0.002,1153,2447,230.6,587949.7999999999,-1461.68116,599989.05704]
["2025-10-29T15:13:08.000000000",633.9,645.0,0.12,0.13,0.045,0.014,5644,19866,11.13,11.38,-0.955,0.014,1709,593,10294.2,589751.7999999999,34921.551,530185.0854]
["2025-10-29T15:13:21.000000000",633.74,611.0,22.76,23.03,1.0,0.0,285,99,0.04,0.05,-0.013,0.003,1202,1531,360.59999999999997,588065.5,-2285.26644,548448.1021000001]
["2025-10-29T15:13:33.000000000",633.73,606.0,26.52,29.02,1.0,0.0,231,30,0.02,0.03,-0.007,0.002,1153,2447,230.6,588065.5,-1461.38138,548439.44795]
["2025-10-29T15:13:46.000000000",633.65,601.0,31.53,33.9,1.0,0.0,182,15,0.01,0.02,-0.004,0.001,799,850,79.9,592262.2,-506.28635,535819.5092000001]
["2025-10-29T15:13:46.000000000",633.65,670.0,0.0,0.01,0.001,0.0,5397,2552,34.43,37.75,-0.998,0.0,0,0,0.0,592262.2,0.0,535819.5092000001]
["2025-10-29T15:13:59.000000000",633.74,665.0,0.0,0.01,0.002,0.001,1069,827,29.51,32.72,-0.998,0.001,1,0,106.99999999999999,593850.1000000002,676.8343200000002,523572.5396200001]
["2025-10-29T15:14:26.000000000",633.65,607.0,26.52,28.36,1.0,0.0,300,43,0.02,0.03,-0.007,0.002,1049,2112,209.79999999999998,598567.8000000002,-1329.3977,544898.4464000002]
["2025-10-29T15:14:39.000000000",633.63,602.0,30.77,32.9,1.0,0.0,93,12,0.01,0.02,-0.004,0.001,768,1373,76.8,951177.5,-486.62784,2821947.874229999]
["2025-10-29T15:14:52.000000000",633.81,597.0,35.74,38.38,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,1238,984,0.0,591226.1999999998,0.0,571637.0418599999]
["2025-10-29T15:14:52.000000000",633.81,650.0,0.03,0.04,0.014,0.005,4699,8630,16.0,16.38,-0.986,0.005,2,156,2350.5000000000005,591226.1999999998,14885.027849999999,571637.0418599999]
["2025-10-29T15:15:05.000000000",633.89,645.0,0.11,0.12,0.044,0.015,5644,19892,11.07,11.22,-0.956,0.015,1709,593,11029.499999999998,589728.2999999999,37415.35725,599323.3444099998]
["2025-10-29T15:15:18.000000000",633.76,612.0,21.64,21.93,1.0,0.0,644,337,0.04,0.05,-0.013,0.003,2505,2579,751.5,589728.2999999999,-4762.7064,599200.4334399999]
["2025-10-29T15:15:32.000000000",633.7,605.0,27.62,29.77,1.0,0.0,253,24,0.02,0.03,-0.006,0.002,1306,1639,261.2,594610.9000000001,-1655.2244,526161.7436999999]
["2025-10-29T15:15:44.000000000",633.91,600.0,32.79,34.81,1.0,0.0,85,42,0.01,0.02,-0.004,0.001,4330,4445,433.0,594290.6000000001,-2744.8302999999996,523827.72503999993]
["2025-10-29T15:15:57.000000000",634.02,646.0,0.09,0.1,0.036,0.012,818,5635,12.04,12.24,-0.964,0.012,1,181,982.8000000000001,587254.3,6215.93208,604616.0544600001]
["2025-10-29T15:15:57.000000000",634.02,649.0,0.04,0.05,0.018,0.006,1178,1689,14.92,15.26,-0.982,0.006,0,69,706.8000000000001,587254.3,4481.253360000001,604616.0544600001]
["2025-10-29T15:16:10.000000000",633.98,644.0,0.15,0.17,0.057,0.018,865,10362,10.1,10.31,-0.943,0.018,4,667,1564.1999999999998,727305.2,9825.422040000001,1450944.3794400003]
["2025-10-29T15:16:38.000000000",633.73,594.0,38.04,41.59,1.0,0.0,6,1,0.0,0.02,-0.002,0.001,1123,2226,112.3,596089.3,-711.67879,548787.9994499999]
["2025-10-29T15:16:50.000000000",633.5,596.0,35.91,39.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,324,1333,0.0,596089.3,0.0,548588.8274999999]
["2025-10-29T15:17:04.000000000",633.74,591.0,41.15,44.29,1.0,0.0,11,0,0.0,0.02,-0.002,0.0,547,517,0.0,594750.8000000002,0.0,534042.5581600001]
["2025-10-29T15:17:04.000000000",633.74,644.0,0.15,0.16,0.054,0.017,865,10364,10.27,10.5,-0.946,0.017,4,667,1477.3000000000002,594750.8000000002,9276.052380000001,534042.5581600001]
["2025-10-29T15:17:17.000000000",633.64,639.0,0.69,0.71,0.203,0.045,2004,28970,6.01,6.06,-0.795,0.046,115,3713,9547.0,589567.7,53789.69959999999,552544.85188]
["2025-10-29T15:17:30.000000000",633.34,605.0,27.62,29.77,1.0,0.0,253,24,0.02,0.03,-0.006,0.002,1306,1640,261.2,594592.7,-1654.28408,482922.38333999994]
["2025-10-29T15:17:43.000000000",633.33,640.0,0.47,0.49,0.151,0.037,5229,66757,7.07,7.17,-0.849,0.037,247,5778,20261.2,596363.3,116744.25222,488621.06163]
["2025-10-29T15:17:56.000000000",633.39,594.0,37.88,39.85,1.0,0.0,6,1,0.0,0.02,-0.002,0.001,1123,2226,112.3,597021.3,-711.29697,461366.9765100001]
["2025-10-29T15:18:09.000000000",633.33,639.0,0.62,0.64,0.185,0.043,2004,28982,6.27,6.32,-0.814,0.042,115,3718,9100.199999999999,604228.0,51516.32886,520848.05868000013]
["2025-10-29T15:18:22.000000000",633.17,634.0,2.2,2.22,0.461,0.061,4398,36939,3.01,3.03,-0.539,0.061,2194,69046,40211.200000000004,604228.0,85125.90748,520716.47531999997]
["2025-10-29T15:18:35.000000000",633.02,600.0,32.61,34.22,1.0,0.0,85,42,0.01,0.02,-0.004,0.001,4330,4445,433.0,599408.8999999999,-2740.9766,442495.5394599999]
["2025-10-29T15:18:48.000000000",633.29,595.0,37.33,39.82,1.0,0.0,57,3,0.01,0.02,-0.003,0.001,1960,1380,196.0,601437.2,-1241.2484,432130.4978199999]
["2025-10-29T15:19:01.000000000",633.72,599.0,33.3,35.86,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1414,1141,141.4,594249.4000000001,-896.0800800000001,492703.35816000006]
["2025-10-29T15:19:01.000000000",633.72,642.0,0.26,0.27,0.088,0.026,2197,23579,8.51,8.6,-0.912,0.026,62,1142,5873.400000000001,594249.4000000001,35177.7972,492703.35816000006]
["2025-10-29T15:19:15.000000000",633.71,637.0,1.2,1.22,0.304,0.055,4420,65471,4.46,4.52,-0.696,0.055,270,19571,25795.0,591726.8,144644.3075,530986.8764200001]
["2025-10-29T15:19:27.000000000",633.87,632.0,3.69,3.71,0.615,0.058,3928,15826,1.8,1.82,-0.385,0.058,2969,52762,40002.6,587750.7999999998,35257.11714000001,557560.92618]
["2025-10-29T15:19:40.000000000",633.96,598.0,34.49,37.17,1.0,0.0,99,1,0.01,0.02,-0.004,0.001,703,1269,70.30000000000001,589561.9999999999,-445.67388000000005,571811.6332800003]
["2025-10-29T15:19:54.000000000",633.93,593.0,40.49,41.27,1.0,0.0,60,9,0.0,0.02,-0.002,0.0,440,2117,0.0,587575.3999999999,0.0,560458.7808600002]
["2025-10-29T15:20:06.000000000",633.71,589.0,43.09,46.3,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,51,0.0,587575.3999999999,0.0,560264.2784200001]
["2025-10-29T15:20:19.000000000",633.69,632.0,3.59,3.62,0.603,0.058,3928,15911,1.87,1.89,-0.398,0.058,2969,52881,40002.6,591806.6000000001,35247.10518000001,522497.6830800002]
["2025-10-29T15:20:32.000000000",633.43,627.0,7.15,7.22,0.813,0.036,2098,1764,0.73,0.74,-0.186,0.037,5248,29395,26970.399999999994,592743.7000000001,-75155.20263999999,476013.1435499999]
["2025-10-29T15:20:45.000000000",633.52,593.0,40.04,41.27,1.0,0.0,60,9,0.0,0.02,-0.002,0.0,440,2117,0.0,594458.3000000003,0.0,498208.3637600001]
["2025-10-29T15:20:58.000000000",634.05,589.0,43.08,46.3,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,51,0.0,588013.0,0.0,572520.5199]
["2025-10-29T15:20:58.000000000",634.05,642.0,0.29,0.3,0.1,0.028,2197,23715,8.22,8.29,-0.9,0.028,62,1168,6325.2,588013.0,37903.509,572520.5199]
["2025-10-29T15:21:11.000000000",633.96,636.0,1.65,1.67,0.378,0.06,2949,92800,3.65,3.69,-0.622,0.06,1369,55826,25908.0,590693.7,60099.40800000001,599806.67292]
["2025-10-29T15:21:23.000000000",633.82,631.0,4.28,4.32,0.675,0.054,3104,12336,1.48,1.5,-0.325,0.054,4673,38604,41995.799999999996,590693.7,-53701.03332,599674.2151400002]
["2025-10-29T15:21:35.000000000",633.62,597.0,35.56,37.58,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,984,123.8,594003.7,-784.42156,526195.4315800001]
["2025-10-29T15:21:48.000000000",633.88,592.0,40.49,43.13,1.0,0.0,10,6,0.0,0.02,-0.002,0.0,1056,206,0.0,594940.3000000003,0.0,520692.48555999994]
["2025-10-29T15:22:00.000000000",634.07,588.0,44.12,47.31,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,1171,27,0.0,596507.1000000002,0.0,627948.0541500001]
["2025-10-29T15:22:13.000000000",634.67,650.0,0.03,0.04,0.014,0.005,4699,8672,15.33,15.61,-0.986,0.005,2,205,2350.5000000000005,581811.7999999999,14905.22495,654351.1167]
["2025-10-29T15:22:26.000000000",634.43,629.0,6.21,6.28,0.786,0.042,1793,4881,0.82,0.84,-0.213,0.042,4192,28218,25137.000000000004,582948.1,-63923.89794,659729.1651099998]
["2025-10-29T15:22:39.000000000",634.58,596.0,36.79,39.31,1.0,0.0,67,2,0.01,0.02,-0.003,0.001,324,1334,32.4,582948.1,-205.60392000000002,659885.14666]
["2025-10-29T15:22:52.000000000",634.47,592.0,40.75,43.13,1.0,0.0,10,6,0.0,0.02,-0.002,0.0,1056,206,0.0,579166.8,0.0,682010.8371]
["2025-10-29T15:23:05.000000000",634.12,588.0,44.95,47.9,1.0,0.0,7,0,0.0,0.02,-0.002,0.0,1171,27,0.0,583623.1,0.0,661158.2426800001]
["2025-10-29T15:23:05.000000000",634.12,641.0,0.37,0.39,0.137,0.037,2423,36574,7.22,7.29,-0.863,0.037,61,1932,9190.8,583623.1,55418.283279999996,661158.2426800001]
["2025-10-29T15:23:18.000000000",634.22,623.0,11.45,11.63,0.928,0.018,1695,1005,0.24,0.25,-0.072,0.018,4363,11048,10904.399999999998,594520.1,-30457.78128,687252.8421799999]
["2025-10-29T15:23:31.000000000",633.98,631.0,4.35,4.36,0.671,0.055,3104,12471,1.38,1.39,-0.328,0.055,4673,38787,42773.5,593960.3,-54709.304099999994,578890.3078999999]
["2025-10-29T15:23:56.000000000",634.05,591.0,41.84,44.13,1.0,0.0,11,6,0.0,0.02,-0.002,0.0,547,517,0.0,588012.7999999998,0.0,598435.4115]
["2025-10-29T15:23:56.000000000",634.05,594.0,38.74,41.15,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1123,2279,112.3,588012.7999999998,-712.0381499999999,598435.4115]
["2025-10-29T15:24:09.000000000",633.82,639.0,0.68,0.7,0.209,0.047,2004,30243,5.81,5.9,-0.791,0.047,115,3839,9959.300000000001,587717.8999999998,56272.44106,596349.19542]
["2025-10-29T15:24:22.000000000",633.91,634.0,2.52,2.54,0.492,0.062,4398,38750,2.6,2.63,-0.508,0.062,2194,70084,40870.399999999994,590456.0,86622.53368,565986.5435]
["2025-10-29T15:24:34.000000000",633.89,584.0,49.67,51.05,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1622,2977,0.0,588377.0999999999,0.0,553934.2848500002]
["2025-10-29T15:24:47.000000000",633.89,594.0,38.74,41.15,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1123,2281,112.3,588104.1,-711.85847,544589.47847]
["2025-10-29T15:25:00.000000000",633.92,589.0,43.47,46.8,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,51,0.0,586320.5999999999,0.0,563627.1468800001]
["2025-10-29T15:25:00.000000000",633.92,642.0,0.27,0.29,0.097,0.028,2197,23741,8.29,8.39,-0.903,0.028,62,1174,6325.2,586320.5999999999,37895.7376,563627.1468800001]
["2025-10-29T15:25:13.000000000",634.07,638.0,1.04,1.06,0.274,0.053,3177,51559,4.88,4.93,-0.726,0.053,173,9071,17755.0,579262.0,100951.55284,602774.84108]
["2025-10-29T15:25:26.000000000",634.39,634.0,2.81,2.82,0.513,0.061,4398,39001,2.39,2.4,-0.487,0.061,2194,70109,40211.200000000004,579262.0,85289.92916000001,603079.0471600002]
["2025-10-29T15:25:39.000000000",634.51,675.0,0.0,0.01,0.001,0.0,3075,450,40.19,41.31,-0.999,0.0,4,188,0.0,572996.7000000001,0.0,634844.38677]
["2025-10-29T15:26:05.000000000",634.7,589.0,44.47,47.13,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,51,0.0,564943.5999999999,0.0,701222.907]
["2025-10-29T15:26:17.000000000",634.67,585.0,48.83,50.18,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,366,0.0,565264.2,0.0,691634.17118]
["2025-10-29T15:26:17.000000000",634.67,638.0,1.21,1.23,0.307,0.056,3177,52055,4.49,4.54,-0.694,0.055,173,9221,18742.7,565264.2,106876.52399,691634.17118]
["2025-10-29T15:26:30.000000000",634.65,634.0,2.93,2.96,0.541,0.061,4398,39350,2.28,2.3,-0.459,0.061,2194,70260,40211.200000000004,569472.7999999999,85324.8846,668410.8414000002]
["2025-10-29T15:26:43.000000000",634.77,601.0,32.42,34.26,1.0,0.0,182,15,0.01,0.02,-0.004,0.001,799,873,79.9,569472.7999999999,-507.18123,668537.2249200002]
["2025-10-29T15:26:55.000000000",634.58,620.0,14.63,14.84,0.949,0.005,3144,444,0.13,0.14,-0.037,0.01,6492,24322,8064.0,567690.2,-31221.336000000003,692131.3293600001]
["2025-10-29T15:27:08.000000000",634.29,592.0,40.91,43.79,1.0,0.0,10,6,0.0,0.02,-0.002,0.0,1056,206,0.0,571199.5,0.0,668122.3943100001]
["2025-10-29T15:27:08.000000000",634.29,645.0,0.12,0.13,0.049,0.016,5644,20435,10.7,10.94,-0.951,0.016,1709,610,11764.8,571199.5,39934.8984,668122.3943100001]
["2025-10-29T15:27:21.000000000",634.24,641.0,0.42,0.45,0.141,0.036,2423,36916,7.15,7.25,-0.859,0.036,61,1972,8942.4,576415.5,53930.69567999999,629218.7219199998]
["2025-10-29T15:27:35.000000000",634.28,637.0,1.41,1.43,0.336,0.057,4420,66517,4.09,4.12,-0.664,0.057,270,19951,26733.0,576835.9,150038.93399999998,602186.0662800001]
["2025-10-29T15:28:00.000000000",634.38,597.0,35.9,38.4,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,984,123.8,579241.4,-785.3624399999999,637399.6487999998]
["2025-10-29T15:28:14.000000000",634.43,585.0,48.83,51.2,1.0,0.0,17,8,0.0,0.02,-0.002,0.0,6318,367,0.0,579241.4,0.0,637449.8867999999]
["2025-10-29T15:28:14.000000000",634.43,645.0,0.12,0.13,0.048,0.016,5644,20445,10.6,10.83,-0.952,0.016,1709,610,11764.8,579241.4,39943.7128,637449.8867999999]
["2025-10-29T15:28:26.000000000",634.15,641.0,0.4,0.42,0.142,0.037,2423,36931,7.23,7.28,-0.858,0.037,61,1974,9190.8,578098.9,55420.905099999996,656333.20115]
["2025-10-29T15:28:39.000000000",633.95,636.0,1.62,1.64,0.372,0.06,2949,93680,3.64,3.66,-0.628,0.06,1369,56359,25908.0,589726.7999999998,60098.46,563775.5387000002]
["2025-10-29T15:28:51.000000000",633.95,602.0,30.94,33.81,1.0,0.0,93,12,0.01,0.02,-0.004,0.001,768,1737,76.8,589801.1999999998,-486.8736,567932.9828000001]
["2025-10-29T15:29:04.000000000",633.81,597.0,35.9,38.4,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,984,123.8,590807.8999999998,-784.6567799999999,570424.5633299999]
["2025-10-29T15:29:17.000000000",633.76,576.0,56.82,59.11,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2027,70,0.0,589966.5,0.0,562067.16752]
["2025-10-29T15:29:17.000000000",633.76,644.0,0.14,0.15,0.054,0.018,865,10720,10.28,10.5,-0.946,0.018,4,715,1564.1999999999998,589966.5,9822.01248,562067.16752]
["2025-10-29T15:29:30.000000000",633.89,639.0,0.7,0.72,0.206,0.046,2004,30497,5.77,5.83,-0.794,0.046,115,3918,9747.4,588857.7999999998,55081.23766,571653.41202]
["2025-10-29T15:29:56.000000000",633.71,597.0,35.9,38.4,1.0,0.0,26,1,0.01,0.02,-0.003,0.001,1238,984,123.8,588550.8999999999,-784.5329800000001,564561.4659300001]
["2025-10-29T15:30:09.000000000",633.64,592.0,40.9,42.13,1.0,0.0,10,6,0.0,0.02,-0.002,0.0,1056,206,0.0,590643.9,0.0,542620.7822]
["2025-10-29T15:30:23.000000000",633.65,587.0,45.33,48.52,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,940,8,0.0,592279.4000000001,0.0,521240.48999999993]
["2025-10-29T15:30:23.000000000",633.65,622.0,11.77,11.96,0.926,0.014,1310,461,0.22,0.23,-0.067,0.017,1417,11039,4242.900000000001,592279.4000000001,-3642.8538500000013,521240.48999999993]
["2025-10-29T15:30:36.000000000",633.97,634.0,2.52,2.54,0.487,0.062,4398,40094,2.54,2.57,-0.513,0.062,2194,70885,40870.399999999994,594387.8000000002,86630.73255999999,552072.4874600003]
["2025-10-29T15:30:49.000000000",634.07,601.0,32.83,33.46,1.0,0.0,182,15,0.01,0.02,-0.004,0.001,799,886,79.9,584784.9999999999,-506.6219300000001,607322.39112]
["2025-10-29T15:31:02.000000000",633.95,596.0,36.9,39.31,1.0,0.0,67,2,0.01,0.02,-0.003,0.001,324,1339,32.4,587571.3999999999,-205.3998,581825.3631000003]
["2025-10-29T15:31:15.000000000",633.93,591.0,41.74,44.22,1.0,0.0,11,6,0.0,0.02,-0.002,0.0,547,517,0.0,587571.3999999999,0.0,581807.0075400001]
["2025-10-29T15:31:27.000000000",633.97,636.0,1.63,1.64,0.381,0.06,2949,94194,3.67,3.7,-0.62,0.06,1369,56549,25908.0,582772.6999999997,60100.35600000001,580202.3703300001]
["2025-10-29T15:31:39.000000000",633.89,582.0,51.74,52.76,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1461,0.0,586812.0999999997,0.0,571209.05513]
["2025-10-29T15:31:52.000000000",633.63,596.0,36.9,39.31,1.0,0.0,67,2,0.01,0.02,-0.003,0.001,324,1339,32.4,588716.0000000001,-205.29611999999997,539509.3325400001]
["2025-10-29T15:32:06.000000000",633.65,591.0,41.74,44.22,1.0,0.0,11,6,0.0,0.02,-0.002,0.0,547,517,0.0,590560.4,0.0,524332.702]
["2025-10-29T15:32:20.000000000",633.73,586.0,47.07,49.15,1.0,0.0,26,33,0.0,0.02,-0.002,0.0,1312,123,0.0,590818.6000000001,0.0,527392.6409200002]
["2025-10-29T15:32:20.000000000",633.73,639.0,0.67,0.69,0.198,0.045,2004,31134,5.96,6.01,-0.803,0.045,115,3942,9535.499999999998,590818.6000000001,53870.21865,527392.6409200002]
["2025-10-29T15:32:32.000000000",633.63,634.0,2.39,2.41,0.479,0.061,4398,40328,2.75,2.77,-0.52,0.062,2194,71075,40430.600000000006,590631.4000000001,83797.56750000002,524766.0297]
["2025-10-29T15:32:45.000000000",633.51,628.0,6.35,6.37,0.796,0.041,2662,2999,0.81,0.82,-0.203,0.041,3832,26339,26625.4,590631.4000000001,-30389.474699999988,524666.6469000002]
["2025-10-29T15:32:57.000000000",633.48,594.0,38.9,41.4,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1123,2289,112.3,592217.9,-711.39804,497768.94612]
["2025-10-29T15:33:10.000000000",633.53,589.0,43.22,46.47,1.0,0.0,29,0,0.0,0.02,-0.002,0.0,403,51,0.0,595776.0999999999,0.0,480221.4417700001]
["2025-10-29T15:33:22.000000000",633.45,634.0,2.32,2.34,0.465,0.061,4398,40484,2.86,2.88,-0.533,0.061,2194,71379,40211.200000000004,592413.7999999999,85163.55180000002,491155.5927]
["2025-10-29T15:33:35.000000000",633.39,629.0,5.45,5.49,0.741,0.048,1793,5024,1.03,1.05,-0.259,0.048,4192,29112,28728.000000000004,594953.5999999999,-72936.12528000001,466020.4928400002]
["2025-10-29T15:33:47.000000000",633.26,624.0,9.56,9.69,0.897,0.022,1493,2191,0.35,0.36,-0.099,0.024,4526,18749,14147.0,594953.5999999999,-47987.17628,465924.8445599999]
["2025-10-29T15:34:00.000000000",633.42,609.0,23.92,26.29,1.0,0.0,447,128,0.03,0.04,-0.01,0.002,1119,2858,223.8,596576.5999999999,-1417.5939600000002,461518.6798799999]
["2025-10-29T15:34:12.000000000",633.04,584.0,48.89,49.79,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1622,3041,0.0,594491.8999999999,0.0,482198.59575999994]
["2025-10-29T15:34:25.000000000",633.27,579.0,53.38,55.36,1.0,0.0,4,480,0.0,0.01,-0.001,0.0,961,249,0.0,593556.3999999998,0.0,462174.37793999986]
["2025-10-29T15:34:25.000000000",633.27,632.0,3.32,3.35,0.576,0.059,3928,16684,2.04,2.06,-0.424,0.059,2969,55503,40692.3,593556.3999999998,35831.04986999999,462174.37793999986]
["2025-10-29T15:34:38.000000000",633.34,627.0,6.99,7.07,0.815,0.037,2098,1915,0.69,0.71,-0.184,0.038,5248,30308,27705.0,591645.3999999999,-77139.54532000002,462292.5995200001]
["2025-10-29T15:34:50.000000000",633.37,593.0,39.9,41.73,1.0,0.0,60,9,0.0,0.02,-0.002,0.0,440,2117,0.0,589670.3999999999,0.0,478880.92308000027]
["2025-10-29T15:35:03.000000000",633.47,675.0,0.0,0.01,0.001,0.0,3075,451,41.26,41.99,-0.999,0.0,4,188,0.0,589670.3999999999,0.0,478956.5314800001]
["2025-10-29T15:35:16.000000000",633.33,582.0,50.9,52.3,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1462,0.0,591659.3,0.0,494123.43266999995]
["2025-10-29T15:35:28.000000000",633.2,627.0,6.88,6.94,0.818,0.037,2098,1915,0.69,0.71,-0.181,0.038,5248,30315,27705.0,594218.2,-77122.49360000002,460899.9480000001]
["2025-10-29T15:35:41.000000000",633.13,622.0,11.29,11.53,0.926,0.015,1310,461,0.23,0.24,-0.068,0.017,1417,11141,4373.900000000001,598829.5,-2810.4640700000023,466882.09147]
["2025-10-29T15:35:54.000000000",633.12,588.0,43.87,47.13,1.0,0.0,7,0,0.0,0.02,-0.002,0.0,1171,27,0.0,596607.9999999999,0.0,471032.41632000013]
["2025-10-29T15:36:07.000000000",632.96,582.0,50.79,52.3,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1462,0.0,598560.1999999997,0.0,435890.43584]
["2025-10-29T15:36:07.000000000",632.96,622.0,11.21,11.41,0.924,0.015,1310,461,0.23,0.24,-0.07,0.018,1417,11146,4515.599999999999,598560.1999999997,-3706.613759999999,435890.43584]
["2025-10-29T15:36:20.000000000",632.82,628.0,5.76,5.81,0.762,0.045,2662,3036,0.95,0.97,-0.238,0.045,3832,26412,29223.0,601954.3999999999,-33317.973000000005,387933.8476800001]
["2025-10-29T15:36:33.000000000",632.75,622.0,10.92,11.17,0.92,0.016,1310,461,0.25,0.27,-0.075,0.019,1417,11176,4788.299999999999,601954.3999999999,-3773.0882499999984,387890.936]
["2025-10-29T15:36:45.000000000",632.89,616.0,16.86,17.09,0.953,0.001,624,330,0.08,0.09,-0.026,0.007,2068,3864,1510.0000000000002,602976.0,-8766.79228,372753.22330000007]
["2025-10-29T15:36:58.000000000",632.97,581.0,51.67,53.45,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1871,373,0.0,601545.3999999998,0.0,422089.7147999999]
["2025-10-29T15:37:11.000000000",633.15,576.0,56.55,58.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2027,70,0.0,599073.2999999997,0.0,410879.52674999967]
["2025-10-29T15:37:24.000000000",633.36,599.0,32.77,35.21,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1414,1198,141.4,596999.8999999999,-895.57104,455484.0108]
["2025-10-29T15:37:36.000000000",633.32,615.0,18.23,18.52,1.0,0.0,2482,2283,0.06,0.07,-0.02,0.005,3710,12202,1855.0,593162.6999999998,-11748.086000000001,474452.31132000015]
["2025-10-29T15:37:49.000000000",633.53,610.0,23.36,23.66,1.0,0.0,639,190,0.03,0.04,-0.01,0.003,1859,8892,557.7,593162.6999999998,-3533.1968100000004,474609.63303000014]
["2025-10-29T15:38:02.000000000",633.6,576.0,56.59,58.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2027,70,0.0,587249.2000000002,0.0,512034.96960000007]
["2025-10-29T15:38:02.000000000",633.6,690.0,0.0,0.01,0.001,0.0,273,40,56.19,56.8,-0.999,0.0,0,10,0.0,587249.2000000002,0.0,512034.96960000007]
["2025-10-29T15:38:16.000000000",633.67,624.0,9.97,10.03,0.901,0.021,1493,2226,0.33,0.34,-0.095,0.023,4526,19046,13545.099999999999,587331.9000000003,-46096.32415,502256.34705]
["2025-10-29T15:38:28.000000000",634.07,646.0,0.09,0.1,0.033,0.011,818,5759,11.96,12.15,-0.967,0.011,1,186,900.8999999999999,578326.4,5698.38709,558728.5344599999]
["2025-10-29T15:38:42.000000000",634.09,615.0,18.94,19.23,1.0,0.0,2482,2283,0.06,0.07,-0.019,0.005,3710,12205,1855.0,575361.6,-11762.369499999999,577746.0307799999]
["2025-10-29T15:38:55.000000000",633.9,700.0,0.0,0.01,0.001,0.0,2,2,65.61,66.57,-0.999,0.0,0,59,0.0,578122.7,0.0,566451.1383]
["2025-10-29T15:39:08.000000000",633.95,675.0,0.0,0.01,0.001,0.0,3075,451,39.83,41.65,-0.999,0.0,4,188,0.0,578402.8,0.0,569170.4532000001]
["2025-10-29T15:39:08.000000000",633.95,690.0,0.0,0.01,0.001,0.0,273,40,55.7,56.34,-0.999,0.0,0,10,0.0,578402.8,0.0,569170.4532000001]
["2025-10-29T15:39:34.000000000",634.03,617.0,17.0,17.22,0.953,0.001,1154,487,0.07,0.08,-0.025,0.007,2099,4512,1584.7,577699.8,-8584.132169999999,566429.7213999999]
["2025-10-29T15:39:47.000000000",634.09,608.0,24.25,27.18,1.0,0.0,219,59,0.02,0.03,-0.007,0.002,4693,3171,938.6000000000001,573523.7,-5951.568740000001,586471.7432699999]
["2025-10-29T15:40:00.000000000",634.21,579.0,53.81,55.36,1.0,0.0,4,486,0.0,0.01,-0.001,0.0,961,249,0.0,578937.6,0.0,616688.0461200004]
["2025-10-29T15:40:13.000000000",634.24,575.0,57.65,59.58,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,4289,33,0.0,578428.2999999999,0.0,637038.9011199999]
["2025-10-29T15:40:13.000000000",634.24,685.0,0.0,0.01,0.001,0.0,172,0,49.52,52.05,-0.999,0.0,0,0,0.0,578428.2999999999,0.0,637038.9011199999]
["2025-10-29T15:40:26.000000000",634.27,624.0,10.46,10.57,0.916,0.018,1493,2242,0.26,0.27,-0.079,0.02,4526,19093,11739.4,578296.9,-40368.74842,629969.0151299998]
["2025-10-29T15:40:39.000000000",634.13,620.0,14.13,14.37,0.949,0.005,3144,456,0.11,0.12,-0.036,0.01,6492,25720,8064.0,582055.9,-31199.196,595391.63243]
["2025-10-29T15:40:52.000000000",633.96,690.0,0.0,0.01,0.001,0.0,273,40,55.14,56.25,-0.999,0.0,0,10,0.0,582055.9,0.0,595232.0175600002]
["2025-10-29T15:41:04.000000000",633.81,695.0,0.0,0.01,0.001,0.0,5,15,59.76,61.61,-0.999,0.0,0,60,0.0,584528.8999999998,0.0,574757.28849]
["2025-10-29T15:41:17.000000000",634.08,675.0,0.0,0.01,0.001,0.0,3075,451,39.83,41.65,-0.999,0.0,4,188,0.0,585462.6999999998,0.0,563546.8430400002]
["2025-10-29T15:41:29.000000000",634.08,622.0,12.14,12.35,0.935,0.012,1310,466,0.18,0.19,-0.056,0.015,1417,11509,3697.5,584118.9999999999,-3509.6328,589988.6131200001]
["2025-10-29T15:41:42.000000000",634.06,618.0,15.96,16.24,0.953,0.001,1483,252,0.09,0.1,-0.026,0.007,4334,6334,3182.1000000000004,574605.4,-18295.8013,621755.43164]
["2025-10-29T15:41:55.000000000",633.76,613.0,20.72,21.06,1.0,0.0,346,96,0.05,0.06,-0.016,0.004,3239,3260,1295.6,580483.2,-8210.99456,547711.8697600001]
["2025-10-29T15:41:55.000000000",633.76,655.0,0.01,0.02,0.006,0.002,1735,5121,21.0,21.3,-0.994,0.002,1,57,347.2,580483.2,2197.8796800000005,547711.8697600001]
["2025-10-29T15:42:08.000000000",633.53,700.0,0.0,0.01,0.001,0.0,2,2,65.16,66.57,-0.999,0.0,0,60,0.0,580483.2,0.0,547513.0977800001]
["2025-10-29T15:42:20.000000000",633.49,626.0,8.02,8.1,0.852,0.031,1689,2967,0.55,0.57,-0.147,0.032,3886,20569,17671.100000000002,584348.4000000003,-45606.84557,490034.9225200001]
["2025-10-29T15:42:33.000000000",633.33,621.0,12.47,12.7,0.945,0.014,478,408,0.18,0.2,-0.055,0.014,1319,12562,2515.8,592112.1999999998,-7456.827420000001,529045.8822000001]
["2025-10-29T15:42:46.000000000",633.27,616.0,17.2,17.59,1.0,0.0,624,342,0.07,0.08,-0.023,0.006,2068,3876,1240.8,585409.5000000001,-7857.61416,478066.2885899999]
["2025-10-29T15:43:11.000000000",633.51,570.0,61.81,65.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,994,178,0.0,586569.2000000001,0.0,501362.34804000024]
["2025-10-29T15:43:11.000000000",633.51,610.0,23.38,23.71,1.0,0.0,639,190,0.03,0.04,-0.01,0.003,1859,8947,557.7,586569.2000000001,-3533.08527,501362.34804000024]
["2025-10-29T15:43:24.000000000",633.34,650.0,0.03,0.04,0.014,0.005,4699,9456,16.53,16.89,-0.986,0.005,2,205,2350.5000000000005,586569.2000000001,14873.9899,501227.80935999996]
["2025-10-29T15:43:36.000000000",633.59,616.0,17.51,17.74,1.0,0.0,624,342,0.07,0.08,-0.023,0.006,2068,3876,1240.8,588660.4,-7861.584720000001,468093.7576400002]
["2025-10-29T15:43:49.000000000",633.74,611.0,22.55,22.85,1.0,0.0,285,113,0.04,0.05,-0.013,0.003,1202,2196,360.59999999999997,584817.9000000003,-2285.26644,511844.5471800003]
["2025-10-29T15:44:01.000000000",633.82,577.0,55.72,58.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2277,82,0.0,583308.8999999999,0.0,542833.2375400001]
["2025-10-29T15:44:01.000000000",633.82,695.0,0.0,0.01,0.001,0.0,5,15,60.4,61.7,-0.999,0.0,0,60,0.0,583308.8999999999,0.0,542833.2375400001]
["2025-10-29T15:44:14.000000000",633.41,680.0,0.0,0.01,0.001,0.0,2819,331,44.79,46.96,-0.999,0.0,0,276,0.0,585967.2999999999,0.0,510360.60634999984]
["2025-10-29T15:44:40.000000000",633.82,611.0,22.71,23.03,1.0,0.0,285,118,0.04,0.05,-0.013,0.003,1202,2196,360.59999999999997,586729.4,-2285.55492,495216.24240000016]
["2025-10-29T15:44:40.000000000",633.82,614.0,19.72,20.03,1.0,0.0,408,324,0.05,0.06,-0.016,0.004,891,5072,356.4,586729.4,-2258.93448,495216.24240000016]
["2025-10-29T15:44:53.000000000",633.66,609.0,23.27,26.26,1.0,0.0,447,129,0.03,0.04,-0.009,0.002,1119,3031,223.8,580427.9,-1418.13108,540872.5325399999]
["2025-10-29T15:45:07.000000000",634.0,670.0,0.0,0.01,0.001,0.0,5397,2552,34.91,37.92,-0.999,0.0,0,0,0.0,583463.2999999999,0.0,506079.72200000007]
["2025-10-29T15:45:21.000000000",634.27,650.0,0.03,0.04,0.014,0.005,4699,9462,15.69,16.0,-0.986,0.005,2,205,2350.5000000000005,579346.7999999999,14895.83095,575724.3419199999]
["2025-10-29T15:45:33.000000000",634.43,639.0,0.91,0.93,0.238,0.048,2004,33466,5.43,5.5,-0.76,0.048,115,4068,10171.2,569661.7000000001,57525.036960000005,637527.92169]
["2025-10-29T15:45:46.000000000",634.49,612.0,22.31,22.59,1.0,0.0,644,351,0.04,0.05,-0.013,0.003,2505,4041,751.5,566459.0000000001,-4768.19235,636963.2420199999]
["2025-10-29T15:46:00.000000000",634.51,608.0,26.17,27.38,1.0,0.0,219,59,0.02,0.03,-0.007,0.002,4693,3195,938.6000000000001,561838.0,-5955.510860000001,665620.0252999999]
["2025-10-29T15:46:12.000000000",634.25,575.0,59.07,60.21,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,4289,33,0.0,567753.9999999999,0.0,611886.345]
["2025-10-29T15:46:12.000000000",634.25,685.0,0.0,0.01,0.001,0.0,172,0,49.14,51.89,-0.999,0.0,0,0,0.0,567753.9999999999,0.0,611886.345]
["2025-10-29T15:46:38.000000000",634.09,617.0,17.07,17.35,1.0,0.0,1154,487,0.07,0.08,-0.023,0.006,2099,4702,1259.3999999999999,571443.7,-7985.7294600000005,578980.60401]
["2025-10-29T15:46:50.000000000",633.97,603.0,29.54,31.93,1.0,0.0,190,8,0.02,0.03,-0.006,0.001,1713,2476,171.3,568932.2,-1085.9906100000003,574696.3408800001]
["2025-10-29T15:47:03.000000000",633.93,606.0,27.82,28.88,1.0,0.0,231,92,0.02,0.03,-0.007,0.002,1153,2884,230.6,570953.0999999999,-1461.8425799999998,553254.16641]
["2025-10-29T15:47:03.000000000",633.93,695.0,0.0,0.01,0.001,0.0,5,15,59.01,61.59,-0.999,0.0,0,60,0.0,570953.0999999999,0.0,553254.16641]
["2025-10-29T15:47:16.000000000",633.82,670.0,0.0,0.01,0.001,0.0,5397,2552,34.26,37.32,-0.998,0.0,0,0,0.0,574109.7,0.0,538475.0912200002]
["2025-10-29T15:47:28.000000000",633.94,649.0,0.05,0.06,0.021,0.007,1178,2107,14.92,15.34,-0.979,0.007,0,77,824.6,573847.3999999999,5227.46924,538918.7334]
["2025-10-29T15:47:40.000000000",634.28,616.0,18.12,18.4,1.0,0.0,624,347,0.07,0.08,-0.022,0.006,2068,3987,1240.8,573847.3999999999,-7870.14624,539207.7708]
["2025-10-29T15:47:53.000000000",634.22,655.0,0.01,0.02,0.006,0.002,1735,5935,20.57,21.02,-0.994,0.002,1,57,347.2,566803.3,2199.4749600000005,602429.7225000001]
["2025-10-29T15:48:06.000000000",634.18,578.0,54.74,57.41,1.0,0.0,0,518,0.0,0.01,-0.001,0.0,517,7,0.0,568601.6,0.0,581192.9926400001]
["2025-10-29T15:48:06.000000000",634.18,700.0,0.0,0.01,0.001,0.0,2,3,64.94,67.66,-0.999,0.0,0,60,0.0,568601.6,0.0,581192.9926400001]
["2025-10-29T15:48:19.000000000",634.41,680.0,0.0,0.01,0.001,0.0,2819,331,44.79,45.85,-0.999,0.0,0,276,0.0,566546.8,0.0,591785.2609200003]
["2025-10-29T15:48:45.000000000",634.59,616.0,18.45,18.76,1.0,0.0,624,347,0.06,0.07,-0.019,0.005,2068,3987,1034.0,556725.7999999999,-6561.660600000001,641477.8398600001]
["2025-10-29T15:48:57.000000000",634.71,612.0,22.5,22.96,1.0,0.0,644,351,0.04,0.05,-0.013,0.003,2505,4052,751.5,556725.7999999999,-4769.84565,641599.1423400001]
["2025-10-29T15:48:57.000000000",634.71,646.0,0.14,0.15,0.051,0.015,818,6283,11.38,11.67,-0.949,0.015,1,192,1228.5,556725.7999999999,7778.371050000002,641599.1423400001]
["2025-10-29T15:49:10.000000000",634.76,700.0,0.0,0.01,0.001,0.0,2,3,64.77,65.74,-0.999,0.0,0,60,0.0,556694.2999999998,0.0,652346.0258000003]
["2025-10-29T15:49:22.000000000",634.67,680.0,0.0,0.01,0.001,0.0,2819,331,44.79,45.9,-0.999,0.0,0,282,0.0,554252.7999999998,0.0,651449.4054600002]
["2025-10-29T15:49:35.000000000",634.59,623.0,11.78,11.84,0.927,0.014,1695,1297,0.22,0.24,-0.067,0.016,4363,12250,9353.800000000001,555576.6,-29240.638020000002,636591.4968599997]
["2025-10-29T15:49:48.000000000",634.54,619.0,15.55,15.8,0.951,0.003,331,352,0.1,0.11,-0.032,0.008,3021,10507,2516.1,556109.2,-14705.4645,623974.9089999998]
["2025-10-29T15:50:02.000000000",635.22,616.0,18.36,19.83,1.0,0.0,624,347,0.05,0.07,-0.019,0.005,2068,3987,1034.0,556838.2,-6568.1748,633394.3777199998]
["2025-10-29T15:50:15.000000000",635.18,613.0,22.04,22.47,1.0,0.0,346,96,0.03,0.05,-0.012,0.003,3239,3293,971.7,544771.0000000001,-6172.04406,724633.66976]
["2025-10-29T15:50:28.000000000",635.37,580.0,53.34,56.49,1.0,0.0,57,19,0.0,0.03,-0.002,0.0,3906,1122,0.0,544771.0000000001,0.0,724850.4278399999]
["2025-10-29T15:50:41.000000000",635.49,627.0,8.89,8.95,0.874,0.027,2098,2158,0.42,0.44,-0.124,0.028,5248,31052,20359.000000000004,542982.1000000001,-57383.47602000001,741703.89213]
["2025-10-29T15:50:54.000000000",635.67,624.0,11.79,11.98,0.93,0.014,1493,2282,0.21,0.23,-0.064,0.016,4526,19581,9331.8,534537.3000000003,-32745.904379999996,779647.3479899999]
["2025-10-29T15:51:07.000000000",635.79,621.0,14.75,15.06,0.948,0.005,478,410,0.11,0.12,-0.037,0.01,1319,12681,1558.0,534951.5000000001,-6866.531999999999,795616.79757]
["2025-10-29T15:51:20.000000000",635.68,589.0,45.36,47.73,1.0,0.0,29,26,0.0,0.02,-0.002,0.0,403,56,0.0,538060.7000000002,0.0,790864.1086400001]
["2025-10-29T15:51:33.000000000",635.54,584.0,50.09,52.59,1.0,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,538483.1,0.0,773161.7382199999]
["2025-10-29T15:51:46.000000000",635.73,582.0,52.1,54.71,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,542130.7000000001,0.0,856035.2384700001]
["2025-10-29T15:51:46.000000000",635.73,635.0,3.08,3.13,0.545,0.058,8443,83313,2.36,2.39,-0.455,0.058,994,96481,54734.6,542130.7000000001,274662.06066,856035.2384700001]
["2025-10-29T15:51:59.000000000",635.66,632.0,4.96,5.02,0.707,0.05,3928,18011,1.3,1.33,-0.293,0.05,2969,57975,34485.0,542130.7000000001,30479.896999999994,855940.9807400001]
["2025-10-29T15:52:25.000000000",635.62,594.0,39.75,42.7,1.0,0.0,6,1,0.0,0.03,-0.003,0.001,1123,2289,112.3,539702.3000000002,-713.8012600000001,788791.0719800001]
["2025-10-29T15:52:25.000000000",635.62,597.0,38.17,39.44,1.0,0.0,26,1,0.0,0.03,-0.003,0.001,1238,1122,123.8,539702.3000000002,-786.89756,788791.0719800001]
["2025-10-29T15:52:37.000000000",635.56,640.0,0.95,0.97,0.252,0.049,5229,72570,5.35,5.43,-0.748,0.049,247,6063,26832.4,543951.4000000001,155151.63608,803405.0403999998]
["2025-10-29T15:52:50.000000000",635.5,640.0,0.97,0.99,0.252,0.049,5229,72571,5.41,5.5,-0.748,0.049,247,6063,26832.4,544885.6000000001,155136.989,793411.5819999999]
["2025-10-29T15:53:02.000000000",635.57,637.0,1.94,1.99,0.415,0.059,4420,70512,3.39,3.44,-0.585,0.059,270,20521,27670.999999999996,544197.6,155619.3145,784787.85346]
["2025-10-29T15:53:15.000000000",635.77,605.0,30.18,31.71,1.0,0.0,253,44,0.01,0.03,-0.005,0.001,1306,1683,130.6,544197.6,-830.31562,785034.8090599998]
["2025-10-29T15:53:28.000000000",635.56,602.0,32.13,34.5,1.0,0.0,93,72,0.01,0.02,-0.004,0.001,768,1957,76.8,542504.5,-488.1100799999999,815490.2137999997]
["2025-10-29T15:53:41.000000000",635.2,599.0,34.75,37.72,1.0,0.0,31,10,0.0,0.03,-0.003,0.001,1414,1355,141.4,550979.5000000001,-898.1728000000002,797752.1264]
["2025-10-29T15:53:41.000000000",635.2,640.0,0.86,0.88,0.242,0.048,5229,72989,5.61,5.68,-0.758,0.048,247,6068,26284.800000000003,550979.5000000001,151899.18720000001,797752.1264]
["2025-10-29T15:53:53.000000000",635.18,648.0,0.1,0.11,0.037,0.011,1261,7256,12.72,13.02,-0.963,0.011,1,86,1388.1999999999998,556830.0,8803.5948,779367.1303600001]
["2025-10-29T15:54:06.000000000",635.22,645.0,0.22,0.23,0.074,0.021,5644,23730,9.89,10.12,-0.926,0.021,1709,627,15441.300000000001,558467.0000000001,52491.40470000001,773757.6706800001]
["2025-10-29T15:54:31.000000000",635.46,607.0,27.86,29.83,1.0,0.0,300,77,0.02,0.03,-0.006,0.002,1049,2253,209.79999999999998,556927.7000000003,-1333.19508,794053.65858]
["2025-10-29T15:54:44.000000000",635.25,604.0,30.21,32.5,1.0,0.0,180,10,0.02,0.03,-0.006,0.001,1693,2049,169.3,557819.2000000002,-1075.4782500000001,829058.4224999999]
["2025-10-29T15:54:44.000000000",635.25,685.0,0.0,0.02,0.002,0.0,172,0,48.45,50.14,-0.998,0.0,0,0,0.0,557819.2000000002,0.0,829058.4224999999]
["2025-10-29T15:54:56.000000000",635.18,611.0,24.07,24.42,1.0,0.0,285,119,0.03,0.04,-0.01,0.002,1202,2456,240.39999999999998,563756.8,-1526.9727199999998,815737.5371600001]
["2025-10-29T15:55:09.000000000",635.08,650.0,0.04,0.05,0.019,0.007,4699,9867,14.75,15.07,-0.981,0.007,2,206,3290.7000000000003,569222.5999999999,20880.79532,805022.3273600003]
["2025-10-29T15:55:22.000000000",635.44,618.0,17.24,17.59,1.0,0.0,1483,254,0.05,0.06,-0.018,0.005,4334,6480,2167.0,562190.5,-13769.984800000002,831767.44872]
["2025-10-29T15:55:35.000000000",635.53,615.0,20.33,20.65,1.0,0.0,2482,2304,0.04,0.05,-0.014,0.004,3710,13273,1484.0,559655.6000000001,-9431.2652,868308.1152199999]
["2025-10-29T15:55:48.000000000",635.53,583.0,51.11,53.77,1.0,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2339,0.0,561309.2,0.0,870008.7935]
["2025-10-29T15:56:01.000000000",635.25,580.0,53.36,57.34,1.0,0.0,57,19,0.0,0.03,-0.002,0.0,3906,1122,0.0,557105.1000000001,0.0,860243.4802500003]
["2025-10-29T15:56:15.000000000",635.15,582.0,51.89,55.28,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,568827.6,0.0,833133.8767999999]
["2025-10-29T15:56:28.000000000",635.2,623.0,12.22,12.5,0.945,0.008,1695,1300,0.12,0.13,-0.043,0.013,4363,12887,7027.9,569344.1999999998,-27414.596800000003,843718.3744000001]
["2025-10-29T15:56:40.000000000",635.29,620.0,15.14,15.55,1.0,0.0,3144,483,0.06,0.07,-0.022,0.007,6492,26925,4544.400000000001,567746.4999999999,-28870.11876,852993.0830699998]
["2025-10-29T15:56:53.000000000",635.42,617.0,18.24,18.68,1.0,0.0,1154,487,0.04,0.05,-0.015,0.004,2099,4847,839.6000000000001,563707.7,-5334.986320000001,878143.4503799998]
["2025-10-29T15:57:05.000000000",635.27,585.0,48.32,52.34,1.0,0.0,17,8,0.0,0.03,-0.003,0.0,6318,381,0.0,565635.8999999999,0.0,882911.5866700001]
["2025-10-29T15:57:18.000000000",635.04,582.0,51.32,55.16,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,565635.8999999999,0.0,882591.92784]
["2025-10-29T15:57:18.000000000",635.04,700.0,0.0,0.01,0.001,0.0,2,3,62.85,66.63,-0.999,0.0,0,60,0.0,565635.8999999999,0.0,882591.92784]
["2025-10-29T15:57:31.000000000",635.09,631.0,4.92,5.0,0.754,0.053,3104,13350,0.82,0.85,-0.246,0.054,4673,43151,41685.4,578951.1,-55779.95469999999,851520.4158300001]
["2025-10-29T15:57:44.000000000",635.02,628.0,7.36,7.41,0.878,0.032,2662,3582,0.34,0.36,-0.119,0.033,3832,29160,21164.0,574684.0000000002,-26208.54544,857608.48044]
["2025-10-29T15:57:56.000000000",634.97,595.0,38.81,40.21,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1387,0.0,578080.0,0.0,835918.9559]
["2025-10-29T15:58:09.000000000",635.11,592.0,41.08,44.37,1.0,0.0,10,7,0.0,0.03,-0.003,0.001,1056,259,105.60000000000001,573755.0000000001,-670.6761600000001,846707.0582600002]
["2025-10-29T15:58:22.000000000",635.2,589.0,44.15,48.16,1.0,0.0,29,26,0.0,0.04,-0.004,0.001,403,56,40.300000000000004,566977.9,-255.98560000000006,855908.4976000002]
["2025-10-29T15:58:35.000000000",635.41,630.0,6.0,6.06,0.809,0.045,6063,10487,0.59,0.61,-0.19,0.045,5307,80671,51165.0,566977.9,21616.64819999999,856191.4648300001]
["2025-10-29T15:58:48.000000000",635.24,632.0,4.33,4.44,0.718,0.056,3928,18149,1.08,1.13,-0.282,0.056,2969,58743,38623.200000000004,561011.2999999999,34114.928960000005,871654.0945999998]
["2025-10-29T15:59:00.000000000",635.32,600.0,33.33,36.59,1.0,0.0,85,65,0.0,0.01,-0.001,0.0,4330,4719,0.0,566377.5,0.0,832733.6189200004]
["2025-10-29T15:59:13.000000000",635.49,597.0,36.41,40.19,1.0,0.0,26,1,0.0,0.03,-0.003,0.001,1238,1122,123.8,557201.2999999999,-786.73662,881246.05731]
["2025-10-29T15:59:25.000000000",635.49,594.0,39.37,43.16,1.0,0.0,6,1,0.0,0.03,-0.003,0.001,1123,2289,112.3,553693.2999999999,-713.6552700000001,873372.33621]
["2025-10-29T15:59:25.000000000",635.49,647.0,0.09,0.1,0.039,0.013,1616,5968,11.5,11.82,-0.961,0.013,8,113,2111.2,553693.2999999999,13284.28296,873372.33621]
["2025-10-29T15:59:50.000000000",635.06,601.0,32.41,36.15,1.0,0.0,182,132,0.0,0.03,-0.004,0.001,799,1360,79.9,561641.4,-507.41294000000005,858395.3605600001]
["2025-10-29T16:00:05.000000000",635.77,605.0,28.79,32.6,1.0,0.0,253,45,0.01,0.03,-0.004,0.001,1306,1692,130.6,568005.1000000001,-830.31562,818993.1920699998]
["2025-10-29T16:00:18.000000000",635.77,602.0,32.29,35.86,0.996,0.001,93,72,0.0,0.03,-0.004,0.001,768,2001,86.1,574367.6000000001,-429.14475,949572.0850599998]
["2025-10-29T16:00:18.000000000",635.77,605.0,29.29,32.87,0.995,0.001,253,45,0.01,0.03,-0.005,0.001,1306,1692,155.9,574367.6000000001,-669.4658099999999,949572.0850599998]
["2025-10-29T16:00:31.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.94,25.72,-1.0,0.0,0,6,229.4,580217.2000000002,1458.45638,984725.0798999999]
["2025-10-29T16:00:44.000000000",635.77,649.0,0.01,1.35,0.135,0.018,1178,2153,11.47,14.11,-0.865,0.018,0,77,2120.3999999999996,561354.2000000001,13480.867079999996,892791.46636]
["2025-10-29T16:00:57.000000000",635.77,586.0,48.75,52.57,0.923,0.003,26,38,0.0,2.36,-0.067,0.004,1312,123,532.6,563022.0,-3286.9309,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,587.0,49.64,51.57,0.923,0.003,0,5,0.0,2.36,-0.068,0.004,940,8,376.0,563022.0,-2390.4952,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,588.0,46.75,50.07,0.93,0.003,7,0,0.0,2.13,-0.059,0.004,1171,27,470.5,563022.0,-2964.5955099999996,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,589.0,47.64,49.57,0.921,0.003,29,26,0.0,2.13,-0.07,0.004,403,56,169.9,563022.0,-969.54925,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,590.0,44.75,48.57,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,591.0,43.75,47.07,1.0,0.0,11,51,0.0,0.11,-0.008,0.001,547,554,54.7,563022.0,-347.76619,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,592.0,42.75,46.57,0.932,0.003,10,7,0.0,1.42,-0.058,0.004,1056,259,425.40000000000003,563022.0,-2666.41938,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,593.0,41.75,45.57,0.918,0.004,60,74,0.0,1.42,-0.075,0.005,440,2117,244.00000000000003,563022.0,-1246.1092,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,594.0,40.75,44.57,0.919,0.004,6,1,0.01,2.02,-0.073,0.005,1123,2289,563.9,563022.0,-3554.5900699999997,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,595.0,39.75,43.57,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1390,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,596.0,38.75,42.58,0.929,0.004,67,33,0.0,1.43,-0.062,0.005,324,1339,188.8,563022.0,-859.56104,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,597.0,37.75,41.58,0.913,0.004,26,1,0.0,1.43,-0.08,0.005,1238,1122,629.4000000000001,563022.0,-3869.29622,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,598.0,36.75,40.58,1.0,0.0,99,11,0.01,0.02,-0.003,0.001,703,1353,70.30000000000001,563022.0,-446.9463100000001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,599.0,35.75,39.58,1.0,0.0,31,10,0.0,0.24,-0.018,0.002,1414,1355,282.8,563022.0,-1797.95756,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,600.0,34.75,38.08,1.0,0.0,85,65,0.0,0.02,-0.003,0.001,4330,4719,433.0,563022.0,-2752.8840999999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,601.0,33.75,37.58,1.0,0.0,182,132,0.0,0.04,-0.005,0.001,799,1360,79.9,563022.0,-507.98023,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,602.0,32.75,36.58,1.0,0.0,93,72,0.0,0.03,-0.004,0.001,768,2001,76.8,563022.0,-488.27136,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,603.0,31.75,35.58,1.0,0.0,190,10,0.0,0.12,-0.012,0.002,1713,3756,342.6,563022.0,-2178.14802,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,604.0,30.76,34.58,1.0,0.0,180,10,0.0,0.02,-0.003,0.001,1693,2205,169.3,563022.0,-1076.35861,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,605.0,29.76,33.58,1.0,0.0,253,45,0.01,0.03,-0.005,0.001,1306,1692,130.6,563022.0,-830.31562,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,606.0,28.76,32.58,1.0,0.0,231,92,0.02,0.04,-0.007,0.002,1153,3204,230.6,563022.0,-1466.08562,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,607.0,27.76,31.59,1.0,0.0,300,105,0.02,0.06,-0.009,0.002,1049,2327,209.79999999999998,563022.0,-1333.8454599999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,608.0,26.76,30.59,1.0,0.0,219,59,0.0,0.09,-0.011,0.002,4693,3272,938.6000000000001,563022.0,-5967.33722,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,609.0,25.76,29.59,0.913,0.007,447,129,0.02,1.44,-0.082,0.008,1119,3102,1208.1,563022.0,-3702.0887100000004,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,610.0,24.76,28.59,1.0,0.0,639,216,0.02,0.04,-0.008,0.002,1859,9466,371.8,563022.0,-2363.79286,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,611.0,23.76,27.59,0.951,0.002,285,121,0.02,0.3,-0.03,0.005,1202,2517,658.0,563022.0,-3458.5888,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,612.0,22.76,26.59,0.951,0.002,644,352,0.02,0.28,-0.03,0.005,2505,4170,1381.3,563022.0,-7144.147489999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,613.0,21.76,25.6,1.0,0.0,346,101,0.0,0.06,-0.009,0.002,3239,3338,647.8,563022.0,-4118.51806,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,614.0,20.76,24.6,1.0,0.0,408,324,0.01,0.6,-0.005,0.002,891,5330,178.2,563022.0,-1132.9421399999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,615.0,19.76,23.6,1.0,0.0,2482,2314,0.02,0.06,-0.012,0.003,3710,13381,1113.0,563022.0,-7076.1201,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,616.0,18.76,22.6,1.0,0.0,624,348,0.02,0.06,-0.013,0.004,2068,4233,827.2,563022.0,-5259.089440000001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,617.0,17.77,21.6,1.0,0.0,1154,487,0.02,0.07,-0.015,0.004,2099,4911,839.6000000000001,563022.0,-5337.924920000001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,618.0,16.77,20.61,1.0,0.0,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2167.0,563022.0,-13777.1359,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,619.0,15.77,19.51,1.0,0.0,331,364,0.01,0.09,-0.017,0.005,3021,11420,1510.5,563022.0,-9603.30585,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,620.0,14.77,18.61,0.953,0.003,3144,495,0.02,0.18,-0.03,0.008,6492,27348,6136.8,563022.0,-27022.768079999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,621.0,13.78,17.62,0.954,0.002,478,476,0.03,0.13,-0.027,0.008,1319,13009,1150.8,563022.0,-6100.84892,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,622.0,12.79,16.63,0.954,0.003,1310,556,0.03,0.13,-0.028,0.009,1417,12083,1668.3,563022.0,-5609.3987099999995,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,623.0,11.8,15.64,0.951,0.006,1695,1385,0.08,0.13,-0.036,0.011,4363,13895,5816.299999999999,563022.0,-24046.728709999992,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,624.0,10.82,14.78,0.953,0.005,1493,2663,0.02,0.15,-0.033,0.011,4526,22431,5725.099999999999,563022.0,-26906.422169999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,625.0,9.84,13.56,0.937,0.013,1475,1719,0.17,0.18,-0.056,0.017,4945,30901,10324.0,563022.0,-41255.11530000001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,626.0,8.87,12.69,0.927,0.017,1689,3114,0.1,0.3,-0.068,0.02,3886,21631,10643.3,563022.0,-31157.180389999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,627.0,7.91,11.78,0.914,0.022,2098,2274,0.17,0.31,-0.082,0.024,5248,34614,17210.8,563022.0,-50731.90291999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,628.0,6.95,11.02,0.881,0.029,2662,3639,0.27,0.49,-0.117,0.03,3832,29879,19215.800000000003,563022.0,-24007.94673999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,629.0,6.05,9.62,0.864,0.034,1793,5513,0.1,0.75,-0.135,0.035,4192,33487,20768.2,563022.0,-54522.36366000002,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,630.0,5.08,8.91,0.852,0.041,6063,10582,0.4,0.56,-0.147,0.042,5307,80874,47147.7,563022.0,16332.295529999994,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,631.0,4.17,8.28,0.798,0.049,3104,13395,0.3,1.0,-0.202,0.049,4673,43512,38107.299999999996,563022.0,-48878.63337,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,632.0,4.12,7.0,0.725,0.053,3928,18184,0.65,1.5,-0.275,0.053,2969,58935,36554.1,563022.0,32314.28179,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,633.0,3.0,5.0,0.677,0.059,3538,29260,0.82,1.75,-0.323,0.059,3593,52255,42072.9,563022.0,-2063.073650000003,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,634.0,2.4,6.11,0.629,0.07,4398,45109,1.41,1.51,-0.371,0.07,2194,75791,46144.00000000001,563022.0,98086.5956,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,635.0,2.39,3.5,0.551,0.065,8443,85403,1.57,2.6,-0.449,0.065,994,97865,61340.50000000001,563022.0,307830.2974500001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,636.0,1.48,3.0,0.487,0.059,2949,98043,1.5,4.22,-0.513,0.059,1369,58477,25476.2,563022.0,59266.47939999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,637.0,1.98,2.4,0.423,0.062,4420,71340,2.22,4.46,-0.577,0.062,270,20633,29078.000000000004,563022.0,163583.621,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,638.0,1.18,1.99,0.365,0.059,3177,58307,1.54,5.18,-0.635,0.059,173,9799,19764.999999999996,563022.0,112681.33171999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,639.0,0.3,1.68,0.304,0.056,2004,35278,1.91,5.77,-0.696,0.056,115,4164,11866.4,563022.0,67254.29368,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,640.0,0.47,1.09,0.233,0.053,5229,74406,3.7,6.47,-0.767,0.053,247,6339,29022.8,563022.0,167872.52542,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,641.0,0.1,0.9,0.171,0.046,2423,42480,3.45,7.19,-0.829,0.046,61,2442,11426.4,563022.0,69077.68204,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,642.0,0.05,0.85,0.148,0.039,2197,27296,4.22,7.96,-0.852,0.039,62,1369,8810.100000000002,563022.0,52937.389050000005,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,643.0,0.28,0.9,0.158,0.034,1367,16784,4.78,8.79,-0.842,0.034,66,1071,4872.2,563022.0,28122.65018,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,644.0,0.16,0.39,0.095,0.027,865,15665,5.66,9.66,-0.905,0.027,4,795,2346.3,563022.0,14779.74519,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,645.0,0.07,0.29,0.067,0.021,5644,24619,6.49,10.56,-0.933,0.021,1709,641,15441.300000000001,563022.0,52536.85395,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,646.0,0.1,0.23,0.059,0.018,818,6730,7.57,11.48,-0.941,0.018,1,192,1474.1999999999998,563022.0,9349.633619999997,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,647.0,0.03,0.25,0.05,0.015,1616,6085,8.52,12.43,-0.95,0.015,8,113,2436.0,563022.0,15334.772399999998,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,648.0,0.02,1.44,0.169,0.02,1261,7458,9.53,13.39,-0.831,0.02,1,86,2524.0,563022.0,16021.403999999999,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,649.0,0.01,1.57,0.123,0.018,1178,2153,10.51,14.36,-0.877,0.018,0,77,2120.3999999999996,563022.0,13480.867079999996,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,650.0,0.05,0.3,0.036,0.01,4699,9933,11.5,15.34,-0.964,0.01,2,211,4701.000000000001,563022.0,29862.1169,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,655.0,0.01,0.02,0.006,0.002,1735,7551,16.47,20.29,-0.994,0.002,1,57,347.2,563022.0,2204.8503600000004,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.45,25.28,-0.996,0.001,0,6,229.4,563022.0,1458.45638,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.95,30.27,-0.998,0.001,1,1,106.99999999999999,563022.0,679.0023600000001,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.44,35.27,-0.998,0.0,0,1,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.44,40.27,-0.999,0.0,4,188,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.43,45.27,-0.999,0.0,0,286,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.4,50.26,-0.999,0.0,0,0,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,690.0,0.0,2.13,0.071,0.004,273,50,51.43,55.26,-0.929,0.004,0,10,109.2,563022.0,694.26084,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,695.0,0.0,2.13,0.067,0.003,5,15,56.43,60.26,-0.933,0.003,0,60,1.5,563022.0,9.53655,864404.3358600001]
["2025-10-29T16:00:57.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.43,65.26,-0.999,0.0,0,60,0.0,563022.0,0.0,864404.3358600001]
["2025-10-29T16:01:11.000000000",635.77,576.0,58.88,62.98,0.926,0.002,0,11,0.0,2.34,-0.098,0.003,2027,70,608.1,580973.7999999997,-3866.1173700000004,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,577.0,57.88,61.98,0.925,0.002,0,10,0.0,2.31,-0.067,0.003,2277,82,683.1,580973.7999999997,-4342.94487,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,578.0,56.76,60.62,0.925,0.002,0,518,0.0,2.33,-0.068,0.003,517,7,155.1,580973.7999999997,-986.07927,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,579.0,55.76,59.96,0.924,0.002,4,486,0.0,1.22,-0.102,0.004,961,250,385.2,580973.7999999997,-2438.8137199999996,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,580.0,54.76,58.96,1.0,0.0,57,66,0.0,0.3,-0.015,0.001,3906,1122,390.6,580973.7999999997,-2483.3176200000003,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,581.0,53.76,57.96,0.923,0.003,2,11,0.0,2.33,-0.067,0.003,1871,374,561.9000000000001,580973.7999999997,-3564.76239,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,582.0,52.76,56.96,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,583.0,51.76,55.96,1.0,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2339,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,584.0,50.76,54.62,1.0,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,585.0,49.76,53.97,1.0,0.0,17,8,0.0,0.15,-0.01,0.001,6318,393,631.8000000000001,580973.7999999997,-4016.7948600000004,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,586.0,48.76,52.97,0.92,0.003,26,38,0.0,2.32,-0.072,0.004,1312,123,532.6,580973.7999999997,-3286.9309,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,587.0,47.76,51.97,0.942,0.002,0,5,0.0,2.32,-0.042,0.003,940,8,282.0,580973.7999999997,-1792.8714,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,588.0,46.76,50.62,0.918,0.003,7,0,0.0,2.23,-0.071,0.004,1171,27,470.5,580973.7999999997,-2964.5955099999996,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,589.0,45.76,49.97,0.917,0.003,29,26,0.0,2.33,-0.075,0.004,403,56,169.9,580973.7999999997,-969.54925,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,590.0,44.88,48.97,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,591.0,43.76,47.97,1.0,0.0,11,51,0.0,0.11,-0.008,0.001,547,554,54.7,580973.7999999997,-347.76619,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,592.0,42.88,46.99,0.914,0.004,10,7,0.0,2.33,-0.078,0.004,1056,259,426.40000000000003,580973.7999999997,-2660.0616800000003,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,593.0,41.76,45.97,0.927,0.003,60,74,0.0,2.32,-0.064,0.004,440,2117,194.0,580973.7999999997,-1004.5166,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,594.0,40.77,44.97,0.919,0.004,6,1,0.01,2.02,-0.074,0.005,1123,2289,563.9,580973.7999999997,-3554.5900699999997,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,595.0,39.77,43.97,1.0,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1392,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,596.0,38.77,42.97,0.928,0.004,67,33,0.0,0.83,-0.062,0.005,324,1339,188.8,580973.7999999997,-859.56104,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,597.0,37.89,41.99,0.909,0.005,26,1,0.0,1.22,-0.085,0.005,1238,1122,632.0,580973.7999999997,-3852.7662,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,598.0,36.89,40.99,1.0,0.0,99,11,0.01,0.02,-0.003,0.001,703,1353,70.30000000000001,580973.7999999997,-446.9463100000001,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,599.0,35.77,39.98,1.0,0.0,31,10,0.0,0.24,-0.018,0.002,1414,1355,282.8,580973.7999999997,-1797.95756,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,600.0,34.77,38.98,1.0,0.0,85,65,0.0,0.02,-0.003,0.001,4330,4719,433.0,580973.7999999997,-2752.8840999999998,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,601.0,33.89,37.98,1.0,0.0,182,132,0.0,0.04,-0.005,0.001,799,1360,79.9,580973.7999999997,-507.98023,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,602.0,32.89,36.98,1.0,0.0,93,72,0.0,0.03,-0.004,0.001,768,2001,76.8,580973.7999999997,-488.27136,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,603.0,31.78,35.98,1.0,0.0,190,10,0.0,0.12,-0.012,0.002,1713,3756,342.6,580973.7999999997,-2178.14802,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,604.0,30.78,34.98,1.0,0.0,180,10,0.0,0.02,-0.003,0.001,1693,2205,169.3,580973.7999999997,-1076.35861,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,605.0,29.78,33.99,1.0,0.0,253,45,0.01,0.03,-0.005,0.001,1306,1692,130.6,580973.7999999997,-830.31562,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,606.0,28.78,32.99,1.0,0.0,231,92,0.02,0.04,-0.007,0.002,1153,3204,230.6,580973.7999999997,-1466.08562,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,607.0,27.78,31.99,1.0,0.0,300,105,0.03,0.06,-0.01,0.002,1049,2327,209.79999999999998,580973.7999999997,-1333.8454599999998,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,608.0,26.9,30.99,1.0,0.0,219,59,0.0,0.09,-0.011,0.002,4693,3272,938.6000000000001,580973.7999999997,-5967.33722,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,609.0,25.78,29.64,0.887,0.008,447,129,0.02,2.35,-0.109,0.008,1119,3102,1252.8,580973.7999999997,-3417.8995199999995,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,610.0,24.79,28.99,1.0,0.0,639,216,0.02,0.04,-0.008,0.002,1859,9466,371.8,580973.7999999997,-2363.79286,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,611.0,23.79,28.0,0.951,0.002,285,121,0.02,0.3,-0.03,0.005,1202,2518,658.0,580973.7999999997,-3458.5888,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,612.0,22.79,27.0,0.952,0.002,644,352,0.01,0.28,-0.03,0.005,2505,4172,1381.3,580973.7999999997,-7144.147489999999,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,613.0,21.79,26.0,1.0,0.0,346,101,0.01,0.06,-0.01,0.003,3239,3338,971.7,580973.7999999997,-6177.7770900000005,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,614.0,20.8,25.0,0.938,0.006,408,324,0.01,0.53,-0.052,0.008,891,5330,957.6,580973.7999999997,-2975.4036,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,615.0,19.8,24.01,1.0,0.0,2482,2314,0.01,0.06,-0.012,0.003,3710,13383,1113.0,580973.7999999997,-7076.1201,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,616.0,18.8,23.01,1.0,0.0,624,348,0.01,0.06,-0.011,0.003,2068,4233,620.4,580973.7999999997,-3944.31708,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,617.0,17.92,21.99,1.0,0.0,1154,487,0.02,0.04,-0.015,0.004,2099,4911,839.6000000000001,580973.7999999997,-5337.924920000001,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,618.0,16.81,21.0,1.0,0.0,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2167.0,580973.7999999997,-13777.1359,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,619.0,15.93,20.0,1.0,0.0,331,364,0.01,0.09,-0.017,0.005,3021,11420,1510.5,580973.7999999997,-9603.30585,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,620.0,14.94,18.97,0.954,0.002,3144,495,0.01,0.18,-0.029,0.008,6492,27349,5822.400000000001,580973.7999999997,-29021.628959999995,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,621.0,13.83,18.04,0.955,0.002,478,476,0.03,0.13,-0.027,0.008,1319,13009,1150.8,580973.7999999997,-6100.84892,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,622.0,12.84,17.05,0.954,0.003,1310,556,0.03,0.13,-0.028,0.009,1417,12113,1668.3,580973.7999999997,-5609.3987099999995,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,623.0,11.97,16.07,0.95,0.007,1695,1385,0.09,0.13,-0.038,0.011,4363,13916,5985.799999999999,580973.7999999997,-22969.09856,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,624.0,10.99,15.05,0.953,0.005,1493,2663,0.02,0.15,-0.033,0.011,4526,22431,5725.099999999999,580973.7999999997,-26906.422169999998,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,625.0,9.93,13.56,0.937,0.013,1475,1719,0.18,0.22,-0.056,0.017,4945,30903,10324.0,580973.7999999997,-41255.11530000001,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,626.0,9.03,12.69,0.927,0.017,1689,3114,0.1,0.55,-0.068,0.02,3886,21634,10643.3,580973.7999999997,-31157.180389999998,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,627.0,8.07,11.89,0.914,0.022,2098,2274,0.17,0.31,-0.082,0.024,5248,34625,17210.8,580973.7999999997,-50731.90291999999,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,628.0,7.15,11.02,0.881,0.029,2662,3639,0.27,0.49,-0.117,0.03,3832,29879,19215.800000000003,580973.7999999997,-24007.94673999999,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,629.0,6.19,10.34,0.847,0.035,1793,5515,0.31,0.75,-0.153,0.035,4192,33487,20947.500000000004,580973.7999999997,-53382.428050000024,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,630.0,5.28,8.91,0.849,0.041,6063,10584,0.4,0.7,-0.151,0.042,5307,80886,47147.7,580973.7999999997,16332.295529999994,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,631.0,4.43,8.28,0.806,0.049,3104,13395,0.2,1.0,-0.194,0.05,4673,43528,38574.6,580973.7999999997,-51849.58658,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,632.0,3.51,7.0,0.73,0.053,3928,18185,0.75,1.3,-0.27,0.053,2969,58936,36554.1,580973.7999999997,32314.28179,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,633.0,3.0,5.0,0.701,0.066,3538,29261,0.82,1.75,-0.299,0.066,3593,52258,47064.6,580973.7999999997,-2307.8450999999973,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,634.0,2.4,6.11,0.633,0.072,4398,45109,1.15,1.51,-0.368,0.072,2194,75858,47462.399999999994,580973.7999999997,100889.06975999997,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,635.0,2.39,3.4,0.557,0.073,8443,85411,1.61,2.0,-0.443,0.073,994,97882,68890.09999999999,580973.7999999997,345717.10328999994,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,636.0,2.63,3.0,0.485,0.067,2949,98066,1.5,3.07,-0.515,0.067,1369,58477,28930.6,580973.7999999997,67302.6122,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,637.0,1.43,2.5,0.431,0.057,4420,71362,2.22,4.45,-0.569,0.057,270,20633,26733.0,580973.7999999997,150391.3935,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,638.0,1.66,1.99,0.376,0.054,3177,58314,1.54,3.05,-0.624,0.054,173,9799,18090.0,580973.7999999997,103132.06632,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,639.0,0.3,1.68,0.284,0.06,2004,35278,1.91,5.71,-0.716,0.06,115,4169,12714.0,580973.7999999997,72058.1718,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,640.0,1.14,1.4,0.235,0.053,5229,74411,3.7,6.36,-0.765,0.053,247,6339,29022.8,580973.7999999997,167872.52542,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,641.0,0.5,0.85,0.167,0.046,2423,42480,3.45,7.09,-0.833,0.046,61,2442,11426.4,580973.7999999997,69077.68204,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,642.0,0.45,0.85,0.179,0.039,2197,27297,4.22,7.88,-0.821,0.039,62,1369,8810.100000000002,580973.7999999997,52937.389050000005,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,643.0,0.28,0.6,0.158,0.034,1367,16784,4.62,8.72,-0.842,0.034,66,1071,4872.2,580973.7999999997,28122.65018,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,644.0,0.16,0.39,0.095,0.027,865,15668,5.52,9.59,-0.905,0.027,4,795,2346.3,580973.7999999997,14779.74519,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,645.0,0.2,0.29,0.082,0.023,5644,24621,6.23,10.5,-0.918,0.023,1709,641,16911.9,580973.7999999997,57540.36385000001,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,646.0,0.1,0.23,0.059,0.018,818,6745,7.17,11.43,-0.941,0.018,1,192,1474.1999999999998,580973.7999999997,9349.633619999997,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,647.0,0.03,0.25,0.05,0.015,1616,6085,8.19,12.38,-0.95,0.015,8,113,2436.0,580973.7999999997,15334.772399999998,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,648.0,0.03,1.8,0.151,0.02,1261,7458,9.14,13.35,-0.849,0.02,1,86,2524.0,580973.7999999997,16021.403999999999,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,649.0,0.01,1.5,0.134,0.018,1178,2153,10.13,14.26,-0.866,0.018,0,77,2120.3999999999996,580973.7999999997,13480.867079999996,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,650.0,0.05,0.26,0.049,0.012,4699,9934,11.12,15.32,-0.951,0.012,2,211,5641.2,580973.7999999997,35834.540279999994,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,655.0,0.01,0.02,0.006,0.002,1735,7551,16.1,20.29,-0.994,0.002,1,57,347.2,580973.7999999997,2204.8503600000004,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.06,25.27,-0.996,0.001,0,6,229.4,580973.7999999997,1458.45638,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.05,30.25,-0.998,0.001,1,1,106.99999999999999,580973.7999999997,679.0023600000001,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.03,35.25,-0.998,0.0,0,1,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.05,40.14,-0.999,0.0,4,188,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.39,45.14,-0.999,0.0,0,286,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.04,50.14,-0.999,0.0,0,0,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,690.0,0.0,2.18,0.072,0.004,273,50,51.39,55.14,-0.928,0.004,0,10,109.2,580973.7999999997,694.26084,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,695.0,0.0,2.18,0.068,0.004,5,15,56.04,60.14,-0.932,0.004,0,60,2.0,580973.7999999997,12.7154,901123.8679799999]
["2025-10-29T16:01:11.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.39,65.24,-0.999,0.0,0,60,0.0,580973.7999999997,0.0,901123.8679799999]
["2025-10-29T16:01:23.000000000",635.77,576.0,58.88,62.94,0.941,0.003,0,11,0.0,2.13,-0.059,0.003,2027,70,608.1,586574.6,-3866.1173700000004,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,577.0,57.88,61.94,0.94,0.003,0,10,0.0,2.13,-0.06,0.003,2277,82,683.1,586574.6,-4342.94487,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,578.0,56.67,60.94,0.94,0.003,0,518,0.0,2.13,-0.06,0.003,517,7,155.1,586574.6,-986.07927,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,579.0,55.67,59.94,0.939,0.003,4,486,0.0,2.13,-0.061,0.003,961,250,289.5,586574.6,-1825.2956700000002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,580.0,54.75,58.94,0.985,0.001,57,66,0.0,0.3,-0.015,0.001,3906,1122,396.3,586574.6,-2447.07873,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,581.0,53.69,57.94,0.937,0.003,2,11,0.0,2.13,-0.063,0.003,1871,374,561.9000000000001,586574.6,-3564.76239,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,582.0,52.68,56.94,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,583.0,51.67,55.94,0.999,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2341,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,584.0,51.43,54.94,0.999,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,585.0,49.79,53.94,0.99,0.001,17,8,0.0,0.15,-0.01,0.001,6318,393,633.5000000000001,586574.6,-4005.9867700000004,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,586.0,48.69,52.82,0.933,0.004,26,38,0.0,2.13,-0.067,0.004,1312,123,535.2,586574.6,-3270.40088,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,587.0,47.69,51.94,0.932,0.004,0,5,0.0,2.13,-0.068,0.004,940,8,376.0,586574.6,-2390.4952,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,588.0,46.69,50.94,0.931,0.004,7,0,0.0,2.13,-0.069,0.004,1171,27,471.2,586574.6,-2960.1451200000006,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,589.0,45.69,49.94,0.93,0.004,29,26,0.0,2.13,-0.07,0.004,403,56,172.8,586574.6,-951.1119199999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,590.0,44.69,48.94,0.999,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,591.0,43.79,47.92,0.992,0.001,11,51,0.0,0.11,-0.008,0.001,547,554,55.800000000000004,586574.6,-340.77272,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,592.0,42.75,46.95,0.941,0.004,10,7,0.0,2.13,-0.053,0.004,1056,259,426.40000000000003,586574.6,-2660.0616800000003,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,593.0,41.69,45.9,0.94,0.004,60,74,0.0,2.13,-0.06,0.004,440,2117,200.0,586574.6,-966.3703999999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,594.0,40.69,44.95,0.985,0.002,6,1,0.01,0.2,-0.015,0.002,1123,2289,225.8,586574.6,-1420.3101800000002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,595.0,39.69,43.95,0.999,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1392,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,596.0,38.69,42.91,0.921,0.005,67,33,0.0,2.14,-0.063,0.005,324,1339,195.5,586574.6,-816.9644499999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,597.0,37.75,41.95,0.942,0.005,26,1,0.0,2.14,-0.058,0.005,1238,1122,632.0,586574.6,-3852.7662,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,598.0,36.75,40.95,0.997,0.001,99,11,0.01,0.02,-0.003,0.001,703,1353,80.2,586574.6,-384.00508,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,599.0,35.69,39.95,0.982,0.002,31,10,0.0,0.24,-0.018,0.002,1414,1355,288.99999999999994,586574.6,-1758.5398200000002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,600.0,34.7,38.91,0.997,0.001,85,65,0.0,0.02,-0.003,0.001,4330,4719,441.5,586574.6,-2698.84365,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,601.0,33.89,37.93,0.995,0.001,182,132,0.0,0.04,-0.005,0.001,799,1360,98.10000000000001,586574.6,-392.27009,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,602.0,32.89,36.96,0.996,0.001,93,72,0.0,0.03,-0.004,0.001,768,2001,86.1,586574.6,-429.14475,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,603.0,31.7,35.96,0.988,0.002,190,10,0.0,0.12,-0.012,0.002,1713,3756,380.6,586574.6,-1936.5554200000001,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,604.0,30.7,34.96,0.997,0.001,180,10,0.0,0.02,-0.003,0.001,1693,2205,187.3,586574.6,-961.92001,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,605.0,29.7,33.92,0.995,0.001,253,45,0.01,0.03,-0.005,0.001,1306,1692,155.9,586574.6,-669.4658099999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,606.0,28.7,32.96,0.993,0.002,231,92,0.02,0.04,-0.007,0.002,1153,3205,276.8,586574.6,-1172.35988,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,607.0,27.78,31.09,0.991,0.002,300,105,0.02,0.06,-0.009,0.002,1049,2327,269.8,586574.6,-952.3834599999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,608.0,26.9,30.96,0.989,0.002,219,59,0.0,0.09,-0.011,0.002,4693,3272,982.4000000000002,586574.6,-5688.869960000001,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,609.0,25.71,29.09,0.897,0.008,447,129,0.02,2.15,-0.103,0.008,1119,3102,1252.8,586574.6,-3417.8995199999995,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,610.0,25.45,28.97,0.992,0.002,639,216,0.02,0.04,-0.008,0.002,1859,9471,499.6,586574.6,-1551.2788,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,611.0,23.71,27.97,0.97,0.005,285,121,0.02,0.3,-0.03,0.005,1202,2518,743.5,586574.6,-2915.00545,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,612.0,22.79,26.95,0.971,0.005,644,352,0.01,0.28,-0.029,0.005,2505,4172,1574.5,586574.6,-5915.83985,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,613.0,21.71,25.97,0.99,0.003,346,101,0.01,0.06,-0.01,0.003,3239,3338,1075.5,586574.6,-5517.84783,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,614.0,20.79,24.98,0.948,0.008,408,324,0.01,0.6,-0.052,0.008,891,5330,1039.2,586574.6,-2456.61528,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,615.0,19.79,23.93,0.989,0.003,2482,2314,0.01,0.06,-0.011,0.003,3710,13384,1857.6000000000001,586574.6,-2342.1766800000005,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,616.0,18.8,22.96,0.987,0.004,624,348,0.02,0.06,-0.013,0.004,2068,4233,1076.8000000000002,586574.6,-3672.20752,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,617.0,17.72,21.98,0.985,0.004,1154,487,0.02,0.07,-0.015,0.004,2099,4911,1301.2,586574.6,-2403.210600000001,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,618.0,16.72,20.99,0.985,0.005,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2908.5,586574.6,-9062.901350000002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,619.0,15.93,19.98,0.983,0.005,331,364,0.01,0.09,-0.017,0.005,3021,11420,1676.0000000000002,586574.6,-8551.1065,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,620.0,14.94,18.95,0.981,0.006,3144,495,0.01,0.12,-0.019,0.006,6492,27349,5781.6,586574.6,-12771.347759999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,621.0,13.74,18.02,0.976,0.007,478,476,0.01,0.13,-0.024,0.007,1319,13014,1257.9,586574.6,-3742.77799,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,622.0,12.78,17.03,0.972,0.009,1310,556,0.03,0.13,-0.028,0.009,1417,12115,2454.2999999999997,586574.6,-612.2465099999996,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,623.0,11.97,15.97,0.966,0.011,1695,1385,0.06,0.13,-0.034,0.011,4363,13917,6663.799999999999,586574.6,-18658.57796,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,624.0,10.99,15.01,0.97,0.011,1493,2663,0.02,0.13,-0.03,0.011,4526,22431,6620.899999999999,586574.6,-21211.194509999998,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,625.0,9.93,14.06,0.949,0.016,1475,1719,0.07,0.22,-0.051,0.016,4945,31113,10272.0,586574.6,-35297.9504,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,626.0,9.03,12.7,0.907,0.022,1689,3114,0.1,0.55,-0.093,0.022,3886,21639,12265.0,586574.6,-30729.30717999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,627.0,7.99,11.27,0.926,0.023,2098,2274,0.17,0.24,-0.074,0.023,5248,34625,16895.8,586574.6,-46061.536499999995,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,628.0,7.15,11.16,0.886,0.03,2662,3639,0.24,0.49,-0.114,0.029,3832,29890,19098.8,586574.6,-19879.256360000003,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,629.0,6.19,10.28,0.869,0.035,1793,5515,0.31,0.5,-0.131,0.035,4192,33487,20947.500000000004,586574.6,-53382.428050000024,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,630.0,5.31,9.31,0.832,0.041,6063,10584,0.4,0.7,-0.168,0.041,5307,80893,46617.0,586574.6,19706.32691999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,631.0,4.43,7.67,0.807,0.049,3104,13395,0.2,1.0,-0.193,0.049,4673,43528,38107.299999999996,586574.6,-48878.63337,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,632.0,4.0,7.0,0.752,0.056,3928,18187,0.65,1.03,-0.248,0.056,2969,58938,38623.200000000004,586574.6,34143.392080000005,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,633.0,3.0,5.0,0.679,0.059,3538,29261,0.82,1.75,-0.321,0.059,3593,52258,42072.9,586574.6,-2063.073650000003,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,634.0,2.4,5.89,0.633,0.07,4398,45109,1.2,1.51,-0.367,0.07,2194,75859,46144.00000000001,586574.6,98086.5956,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,635.0,2.39,3.73,0.569,0.084,8443,85417,1.0,2.0,-0.431,0.084,994,97893,79270.8,586574.6,397811.46132,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,636.0,2.63,3.2,0.491,0.055,2949,98077,1.5,4.18,-0.509,0.055,1369,58478,23749.0,586574.6,55248.413,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,637.0,2.0,2.5,0.433,0.058,4420,71365,2.22,3.85,-0.568,0.058,270,20634,27202.000000000004,586574.6,153029.839,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,638.0,1.18,1.99,0.367,0.059,3177,58315,0.92,3.05,-0.634,0.059,173,9799,19764.999999999996,586574.6,112681.33171999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,639.0,0.44,1.68,0.286,0.061,2004,35278,1.53,5.61,-0.715,0.061,115,4169,12925.899999999998,586574.6,73259.14133,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,640.0,1.03,1.27,0.274,0.048,5229,74658,3.7,6.35,-0.727,0.048,247,6339,26284.800000000003,586574.6,152035.49472000002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,641.0,0.6,0.85,0.206,0.045,2423,42480,2.93,7.03,-0.794,0.045,61,2442,11178.0,586574.6,67575.9933,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,642.0,0.05,0.65,0.129,0.039,2197,27304,3.73,7.77,-0.871,0.038,62,1369,8803.9,586574.6,52976.80679,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,643.0,0.3,0.9,0.16,0.034,1367,16825,5.39,8.76,-0.84,0.034,66,1071,4872.2,586574.6,28122.65018,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,644.0,0.16,0.39,0.095,0.027,865,15668,5.45,9.54,-0.904,0.026,4,795,2345.9,586574.6,14782.28827,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,645.0,0.24,0.27,0.085,0.023,5644,24621,6.44,10.39,-0.914,0.022,1709,641,16741.000000000004,586574.6,58626.89478000001,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,646.0,0.1,0.23,0.06,0.018,818,6748,7.3,11.47,-0.936,0.016,1,192,1473.9999999999998,586574.6,9350.905159999998,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,647.0,0.03,0.25,0.05,0.015,1616,6093,8.2,12.46,-0.944,0.012,8,113,2433.6,586574.6,15350.030879999998,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,648.0,0.03,1.0,0.11,0.019,1261,7458,9.23,13.41,-0.889,0.018,1,86,2397.7,586574.6,15220.96957,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,649.0,0.01,0.99,0.103,0.017,1178,2153,10.15,14.26,-0.895,0.017,0,77,2002.6,586574.6,12731.93002,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,650.0,0.05,0.3,0.05,0.012,4699,9934,11.14,15.45,-0.943,0.009,2,211,5640.599999999999,586574.6,35838.3549,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,655.0,0.01,0.02,0.006,0.002,1735,7551,16.11,20.38,-1.0,0.0,1,57,347.0,586574.6,2206.1219,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.09,25.35,-1.0,0.0,0,6,229.4,586574.6,1458.45638,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.08,30.34,-1.0,0.0,1,1,106.89999999999999,586574.6,679.6381299999999,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.11,35.26,-1.0,0.0,0,1,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.18,40.2,-1.0,0.0,4,188,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.1,45.14,-1.0,0.0,0,286,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.07,50.32,-1.0,0.0,0,0,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,690.0,0.0,2.13,0.071,0.004,273,50,51.93,55.32,-0.919,0.003,0,10,109.2,586574.6,694.26084,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,695.0,0.0,2.13,0.067,0.004,5,15,56.1,60.32,-0.921,0.003,0,60,2.0,586574.6,12.7154,1012823.57082]
["2025-10-29T16:01:23.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.1,65.26,-1.0,0.0,0,60,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,576.0,58.88,62.29,0.941,0.003,0,11,0.0,2.13,-0.059,0.003,2027,70,608.1,586574.6,-3866.1173700000004,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,577.0,57.88,62.11,0.94,0.003,0,10,0.0,2.13,-0.06,0.003,2277,82,683.1,586574.6,-4342.94487,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,578.0,57.65,60.29,0.94,0.003,0,518,0.0,2.13,-0.06,0.003,517,7,155.1,586574.6,-986.07927,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,579.0,56.68,59.29,0.939,0.003,4,486,0.0,2.13,-0.061,0.003,961,250,289.5,586574.6,-1825.2956700000002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,580.0,55.68,58.29,0.985,0.001,57,66,0.0,0.3,-0.015,0.001,3906,1122,396.3,586574.6,-2447.07873,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,581.0,53.85,57.91,0.937,0.003,2,11,0.0,2.13,-0.063,0.003,1871,374,561.9000000000001,586574.6,-3564.76239,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,582.0,53.33,56.96,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,583.0,52.68,55.96,0.999,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2341,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,584.0,51.68,54.29,0.999,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,585.0,50.68,53.29,0.99,0.001,17,8,0.0,0.15,-0.01,0.001,6318,393,633.5000000000001,586574.6,-4005.9867700000004,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,586.0,49.68,52.96,0.933,0.004,26,38,0.0,2.13,-0.067,0.004,1312,123,535.2,586574.6,-3270.40088,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,587.0,47.85,51.3,0.932,0.004,0,5,0.0,2.13,-0.068,0.004,940,8,376.0,586574.6,-2390.4952,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,588.0,47.33,50.96,0.931,0.004,7,0,0.0,2.13,-0.069,0.004,1171,27,471.2,586574.6,-2960.1451200000006,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,589.0,45.85,49.91,0.93,0.004,29,26,0.0,2.13,-0.07,0.004,403,56,172.8,586574.6,-951.1119199999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,590.0,46.92,48.3,0.999,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,591.0,43.85,47.3,0.992,0.001,11,51,0.0,0.11,-0.008,0.001,547,554,55.800000000000004,586574.6,-340.77272,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,592.0,42.88,46.31,0.941,0.004,10,7,0.0,2.13,-0.053,0.004,1056,259,426.40000000000003,586574.6,-2660.0616800000003,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,593.0,42.69,45.3,0.94,0.004,60,74,0.0,2.13,-0.06,0.004,440,2117,200.0,586574.6,-966.3703999999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,594.0,40.85,44.31,0.985,0.002,6,1,0.01,0.2,-0.015,0.002,1123,2292,225.8,586574.6,-1420.3101800000002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,595.0,39.85,43.31,0.999,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1392,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,596.0,39.69,42.31,0.921,0.005,67,33,0.0,2.14,-0.063,0.005,324,1339,195.5,586574.6,-816.9644499999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,597.0,37.85,42.08,0.942,0.005,26,1,0.0,2.14,-0.058,0.005,1238,1122,632.0,586574.6,-3852.7662,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,598.0,36.85,41.08,0.997,0.001,99,11,0.01,0.02,-0.003,0.001,703,1353,80.2,586574.6,-384.00508,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,599.0,36.69,39.97,0.982,0.002,31,10,0.0,0.24,-0.018,0.002,1414,1355,288.99999999999994,586574.6,-1758.5398200000002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,600.0,35.69,38.31,0.997,0.001,85,65,0.0,0.02,-0.003,0.001,4330,4719,441.5,586574.6,-2698.84365,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,601.0,33.85,37.97,0.995,0.001,182,132,0.0,0.04,-0.005,0.001,799,1360,98.10000000000001,586574.6,-392.27009,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,602.0,32.85,36.13,0.996,0.001,93,72,0.0,0.03,-0.004,0.001,768,2001,86.1,586574.6,-429.14475,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,603.0,33.93,35.98,0.988,0.002,190,10,0.0,0.12,-0.012,0.002,1713,3756,380.6,586574.6,-1936.5554200000001,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,604.0,31.7,34.32,0.997,0.001,180,10,0.0,0.02,-0.003,0.001,1693,2205,187.3,586574.6,-961.92001,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,605.0,30.7,33.32,0.995,0.001,253,45,0.01,0.03,-0.005,0.001,1306,1692,155.9,586574.6,-669.4658099999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,606.0,29.69,32.33,0.993,0.002,231,92,0.02,0.04,-0.007,0.002,1153,3205,276.8,586574.6,-1172.35988,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,607.0,27.86,31.32,0.991,0.002,300,105,0.02,0.06,-0.009,0.002,1049,2327,269.8,586574.6,-952.3834599999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,608.0,27.7,30.32,0.989,0.002,219,59,0.0,0.09,-0.011,0.002,4693,3272,982.4000000000002,586574.6,-5688.869960000001,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,609.0,26.7,29.33,0.897,0.008,447,129,0.02,2.15,-0.103,0.008,1119,3102,1252.8,586574.6,-3417.8995199999995,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,610.0,25.7,28.32,0.992,0.002,639,216,0.02,0.04,-0.008,0.002,1859,9471,499.6,586574.6,-1551.2788,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,611.0,24.7,27.33,0.97,0.005,285,121,0.02,0.3,-0.03,0.005,1202,2518,743.5,586574.6,-2915.00545,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,612.0,23.7,26.99,0.971,0.005,644,352,0.01,0.28,-0.029,0.005,2505,4173,1574.5,586574.6,-5915.83985,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,613.0,22.71,25.33,0.99,0.003,346,101,0.01,0.06,-0.01,0.003,3239,3338,1075.5,586574.6,-5517.84783,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,614.0,20.87,25.0,0.948,0.008,408,324,0.01,0.6,-0.052,0.008,891,5330,1039.2,586574.6,-2456.61528,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,615.0,20.0,23.34,0.989,0.003,2482,2314,0.01,0.06,-0.011,0.003,3710,13384,1857.6000000000001,586574.6,-2342.1766800000005,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,616.0,18.88,23.0,0.987,0.004,624,348,0.01,0.06,-0.013,0.004,2068,4233,1076.8000000000002,586574.6,-3672.20752,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,617.0,18.72,22.01,0.985,0.004,1154,487,0.02,0.04,-0.015,0.004,2099,4911,1301.2,586574.6,-2403.210600000001,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,618.0,17.72,20.35,0.985,0.005,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2908.5,586574.6,-9062.901350000002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,619.0,16.73,19.35,0.983,0.005,331,364,0.01,0.09,-0.017,0.005,3021,11420,1676.0000000000002,586574.6,-8551.1065,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,620.0,15.72,18.36,0.981,0.006,3144,495,0.01,0.12,-0.019,0.006,6492,27379,5781.6,586574.6,-12771.347759999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,621.0,14.72,17.36,0.976,0.007,478,476,0.01,0.13,-0.024,0.007,1319,13015,1257.9,586574.6,-3742.77799,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,622.0,14.94,16.37,0.972,0.009,1310,556,0.03,0.13,-0.028,0.009,1417,12115,2454.2999999999997,586574.6,-612.2465099999996,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,623.0,12.76,16.06,0.966,0.011,1695,1386,0.06,0.13,-0.034,0.011,4363,13917,6663.799999999999,586574.6,-18658.57796,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,624.0,12.98,15.07,0.97,0.011,1493,2663,0.02,0.09,-0.03,0.011,4526,22431,6620.899999999999,586574.6,-21211.194509999998,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,625.0,10.8,14.25,0.949,0.016,1475,1719,0.07,0.15,-0.051,0.016,4945,31135,10272.0,586574.6,-35297.9504,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,626.0,9.83,12.7,0.907,0.022,1689,3114,0.1,0.5,-0.093,0.022,3886,21639,12265.0,586574.6,-30729.30717999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,627.0,8.87,11.5,0.926,0.023,2098,2274,0.17,0.31,-0.074,0.023,5248,34626,16895.8,586574.6,-46061.536499999995,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,628.0,9.14,10.56,0.886,0.03,2662,3639,0.05,0.49,-0.114,0.029,3832,29924,19098.8,586574.6,-19879.256360000003,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,629.0,7.01,9.71,0.869,0.035,1793,5516,0.1,0.5,-0.131,0.035,4192,33489,20947.500000000004,586574.6,-53382.428050000024,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,630.0,5.31,8.76,0.832,0.041,6063,10607,0.14,0.7,-0.168,0.041,5307,80968,46617.0,586574.6,19706.32691999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,631.0,4.42,8.52,0.807,0.049,3104,13397,0.25,1.0,-0.193,0.049,4673,43528,38107.299999999996,586574.6,-48878.63337,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,632.0,5.54,7.0,0.752,0.056,3928,18195,0.65,1.03,-0.248,0.056,2969,58943,38623.200000000004,586574.6,34143.392080000005,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,633.0,4.0,5.0,0.679,0.059,3538,29297,0.1,1.74,-0.321,0.059,3593,52338,42072.9,586574.6,-2063.073650000003,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,634.0,2.4,6.0,0.633,0.07,4398,45117,1.05,1.51,-0.367,0.07,2194,75964,46144.00000000001,586574.6,98086.5956,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,635.0,2.39,3.73,0.569,0.084,8443,85453,1.0,2.0,-0.431,0.084,994,97893,79270.8,586574.6,397811.46132,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,636.0,2.64,2.95,0.491,0.055,2949,98092,1.5,3.25,-0.509,0.055,1369,58479,23749.0,586574.6,55248.413,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,637.0,1.83,2.3,0.433,0.058,4420,71383,2.14,3.7,-0.568,0.058,270,20635,27202.000000000004,586574.6,153029.839,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,638.0,1.18,1.9,0.367,0.059,3177,58318,0.91,4.22,-0.634,0.059,173,9808,19764.999999999996,586574.6,112681.33171999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,639.0,0.3,1.68,0.286,0.061,2004,35278,2.13,4.89,-0.715,0.061,115,4169,12925.899999999998,586574.6,73259.14133,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,640.0,0.5,1.27,0.274,0.048,5229,74668,3.7,5.49,-0.727,0.048,247,6339,26284.800000000003,586574.6,152035.49472000002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,641.0,0.6,0.85,0.206,0.045,2423,42481,3.54,6.21,-0.794,0.045,61,2442,11178.0,586574.6,67575.9933,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,642.0,0.38,0.65,0.129,0.039,2197,27308,3.53,7.78,-0.871,0.038,62,1369,8803.9,586574.6,52976.80679,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,643.0,0.3,0.5,0.16,0.034,1367,16825,5.18,8.61,-0.84,0.034,66,1071,4872.2,586574.6,28122.65018,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,644.0,0.2,0.39,0.095,0.027,865,15668,5.53,7.48,-0.904,0.026,4,795,2345.9,586574.6,14782.28827,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,645.0,0.23,0.31,0.085,0.023,5644,24662,6.96,10.42,-0.914,0.022,1709,641,16741.000000000004,586574.6,58626.89478000001,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,646.0,0.1,0.23,0.06,0.018,818,6748,7.13,11.36,-0.936,0.016,1,192,1473.9999999999998,586574.6,9350.905159999998,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,647.0,0.03,0.25,0.05,0.015,1616,6093,8.82,12.31,-0.944,0.012,8,113,2433.6,586574.6,15350.030879999998,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,648.0,0.03,1.0,0.11,0.019,1261,7458,9.8,12.44,-0.889,0.018,1,86,2397.7,586574.6,15220.96957,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,649.0,0.01,1.0,0.103,0.017,1178,2153,10.77,14.26,-0.895,0.017,0,77,2002.6,586574.6,12731.93002,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,650.0,0.05,0.3,0.05,0.012,4699,9938,11.78,14.41,-0.943,0.009,2,211,5640.599999999999,586574.6,35838.3549,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,655.0,0.01,0.02,0.006,0.002,1735,7552,16.75,19.37,-1.0,0.0,1,57,347.0,586574.6,2206.1219,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.72,25.18,-1.0,0.0,0,6,229.4,586574.6,1458.45638,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.71,29.33,-1.0,0.0,1,1,106.89999999999999,586574.6,679.6381299999999,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.71,33.09,-1.0,0.0,0,1,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.72,40.14,-1.0,0.0,4,188,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.71,44.32,-1.0,0.0,0,286,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.04,50.14,-1.0,0.0,0,0,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,690.0,0.0,2.13,0.071,0.004,273,50,51.04,54.32,-0.919,0.003,0,10,109.2,586574.6,694.26084,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,695.0,0.0,1.33,0.067,0.004,5,15,56.71,60.14,-0.921,0.003,0,60,2.0,586574.6,12.7154,1012823.57082]
["2025-10-29T16:01:36.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.71,64.32,-1.0,0.0,0,60,0.0,586574.6,0.0,1012823.57082]
["2025-10-29T16:01:48.000000000",635.77,576.0,58.88,62.95,0.941,0.003,0,11,0.0,2.13,-0.059,0.003,2027,70,608.1,598980.9,-3866.1173700000004,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,577.0,57.88,61.95,0.94,0.003,0,10,0.0,2.13,-0.06,0.003,2277,82,683.1,598980.9,-4342.94487,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,578.0,56.75,60.95,0.94,0.003,0,518,0.0,2.13,-0.06,0.003,517,7,155.1,598980.9,-986.07927,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,579.0,55.75,59.95,0.939,0.003,4,486,0.0,2.13,-0.017,0.001,961,250,97.3,598980.9,-603.3457299999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,580.0,54.75,58.95,0.985,0.001,57,66,0.0,0.3,-0.015,0.001,3906,1122,396.3,598980.9,-2447.07873,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,581.0,53.75,57.95,0.937,0.003,2,11,0.0,2.13,-0.063,0.003,1871,374,561.9000000000001,598980.9,-3564.76239,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,582.0,52.75,56.95,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,583.0,51.76,55.95,0.999,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2341,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,584.0,50.75,54.95,0.999,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,585.0,49.75,53.95,0.99,0.001,17,8,0.0,0.15,-0.01,0.001,6318,393,633.5000000000001,598980.9,-4005.9867700000004,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,586.0,48.76,52.95,0.933,0.004,26,38,0.0,2.13,-0.067,0.004,1312,123,535.2,598980.9,-3270.40088,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,587.0,47.75,51.95,0.932,0.004,0,5,0.0,2.13,-0.068,0.004,940,8,376.0,598980.9,-2390.4952,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,588.0,46.75,50.95,0.931,0.004,7,0,0.0,2.13,-0.069,0.004,1171,27,471.2,598980.9,-2960.1451200000006,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,589.0,45.75,49.95,0.93,0.004,29,26,0.0,2.13,-0.07,0.004,403,56,172.8,598980.9,-951.1119199999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,590.0,44.75,48.95,0.999,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,591.0,43.75,47.95,0.992,0.001,11,51,0.0,0.11,-0.008,0.001,547,554,55.800000000000004,598980.9,-340.77272,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,592.0,42.88,46.96,0.927,0.004,10,7,0.0,2.13,-0.073,0.004,1056,259,426.40000000000003,598980.9,-2660.0616800000003,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,593.0,41.75,45.96,0.926,0.005,60,74,0.0,2.13,-0.075,0.005,440,2117,250.0,598980.9,-1207.963,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,594.0,40.75,44.96,0.985,0.002,6,1,0.0,0.2,-0.015,0.002,1123,2293,225.8,598980.9,-1420.3101800000002,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,595.0,39.75,43.96,0.999,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1392,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,596.0,38.76,42.96,0.922,0.005,67,33,0.0,2.14,-0.079,0.005,324,1339,195.5,598980.9,-816.9644499999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,597.0,37.76,41.96,0.92,0.005,26,1,0.0,2.14,-0.08,0.005,1238,1122,632.0,598980.9,-3852.7662,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,598.0,36.76,40.96,0.997,0.001,99,11,0.01,0.02,-0.003,0.001,703,1354,80.2,598980.9,-384.00508,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,599.0,35.76,39.96,0.982,0.002,31,10,0.0,0.24,-0.018,0.002,1414,1355,288.99999999999994,598980.9,-1758.5398200000002,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,600.0,34.76,38.96,0.998,0.001,85,65,0.0,0.02,-0.003,0.001,4330,4719,441.5,598980.9,-2698.84365,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,601.0,33.76,37.96,0.996,0.001,182,132,0.0,0.01,-0.005,0.001,799,1360,98.10000000000001,598980.9,-392.27009,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,602.0,32.76,36.96,0.996,0.001,93,72,0.0,0.03,-0.004,0.001,768,2001,86.1,598980.9,-429.14475,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,603.0,31.77,35.96,0.989,0.002,190,10,0.0,0.12,-0.012,0.002,1713,3756,380.6,598980.9,-1936.5554200000001,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,604.0,30.77,34.96,0.997,0.001,180,10,0.0,0.02,-0.003,0.001,1693,2205,187.3,598980.9,-961.92001,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,605.0,29.76,33.97,0.995,0.001,253,45,0.01,0.03,-0.005,0.001,1306,1692,155.9,598980.9,-669.4658099999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,606.0,28.77,32.97,0.993,0.002,231,92,0.02,0.04,-0.007,0.002,1153,3215,276.8,598980.9,-1172.35988,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,607.0,27.77,31.97,0.991,0.002,300,105,0.02,0.06,-0.009,0.002,1049,2327,269.8,598980.9,-952.3834599999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,608.0,26.77,30.97,0.989,0.002,219,59,0.0,0.09,-0.011,0.002,4693,3272,982.4000000000002,598980.9,-5688.869960000001,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,609.0,26.53,29.97,0.897,0.008,447,129,0.02,2.15,-0.103,0.008,1119,3102,1252.8,598980.9,-3417.8995199999995,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,610.0,25.53,28.97,0.992,0.002,639,216,0.02,0.04,-0.008,0.002,1859,9471,499.6,598980.9,-1551.2788,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,611.0,24.53,27.97,0.97,0.005,285,121,0.02,0.3,-0.03,0.005,1202,2518,743.5,598980.9,-2915.00545,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,612.0,22.78,26.98,0.971,0.005,644,352,0.01,0.28,-0.029,0.005,2505,4173,1574.5,598980.9,-5915.83985,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,613.0,21.78,25.98,0.99,0.003,346,101,0.01,0.06,-0.01,0.003,3239,3338,1075.5,598980.9,-5517.84783,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,614.0,20.78,24.98,0.948,0.008,408,324,0.01,0.6,-0.052,0.008,891,5330,1039.2,598980.9,-2456.61528,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,615.0,20.0,23.98,0.989,0.003,2482,2314,0.01,0.06,-0.011,0.003,3710,13424,1857.6000000000001,598980.9,-2342.1766800000005,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,616.0,18.79,22.98,0.989,0.003,624,348,0.01,0.06,-0.011,0.003,2068,4233,807.6,598980.9,-2754.1556400000004,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,617.0,17.79,21.99,0.99,0.003,1154,487,0.02,0.07,-0.01,0.003,2099,4912,975.9000000000001,598980.9,-1802.4079499999996,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,618.0,16.79,20.99,0.985,0.005,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2908.5,598980.9,-9062.901350000002,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,619.0,15.8,19.99,0.983,0.005,331,364,0.02,0.09,-0.017,0.005,3021,11420,1676.0000000000002,598980.9,-8551.1065,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,620.0,14.8,19.01,0.978,0.007,3144,495,0.01,0.07,-0.022,0.007,6492,27380,6745.2,598980.9,-14899.905720000002,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,621.0,13.81,18.01,0.976,0.007,478,476,0.01,0.13,-0.024,0.007,1319,13015,1257.9,598980.9,-3742.77799,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,622.0,12.82,17.01,0.972,0.009,1310,556,0.03,0.13,-0.028,0.009,1417,12116,2454.2999999999997,598980.9,-612.2465099999996,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,623.0,12.6,16.03,0.966,0.011,1695,1386,0.06,0.13,-0.034,0.011,4363,13917,6663.799999999999,598980.9,-18658.57796,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,624.0,11.58,15.07,0.978,0.009,1493,2663,0.06,0.12,-0.022,0.009,4526,22436,5417.099999999999,598980.9,-17354.61369,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,625.0,9.93,14.07,0.958,0.014,1475,1719,0.07,0.15,-0.042,0.014,4945,31183,8988.000000000002,598980.9,-30885.706599999998,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,626.0,8.96,12.7,0.912,0.022,1689,3114,0.1,0.3,-0.088,0.022,3886,21644,12265.0,598980.9,-30729.30717999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,627.0,7.99,12.18,0.918,0.024,2098,2275,0.1,0.31,-0.082,0.024,5248,34633,17630.4,598980.9,-48064.21199999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,628.0,7.45,11.23,0.905,0.028,2662,3639,0.05,0.49,-0.095,0.028,3832,29926,18183.2,598980.9,-20827.825200000003,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,629.0,6.19,10.28,0.89,0.033,1793,5516,0.25,0.38,-0.11,0.033,4192,33489,19750.500000000004,598980.9,-50332.00359,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,630.0,5.31,9.38,0.855,0.041,6063,10607,0.25,0.7,-0.146,0.041,5307,80968,46617.0,598980.9,19706.32691999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,631.0,4.92,8.52,0.804,0.048,3104,13397,0.25,1.0,-0.196,0.048,4673,43628,37329.6,598980.9,-47881.11024,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,632.0,4.1,7.0,0.753,0.056,3928,18196,0.65,0.84,-0.247,0.056,2969,58953,38623.200000000004,598980.9,34143.392080000005,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,633.0,4.51,6.37,0.713,0.067,3538,29438,0.69,1.74,-0.287,0.067,3593,52426,47777.700000000004,598980.9,-2342.8124500000013,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,634.0,3.78,6.0,0.658,0.08,4398,45119,0.6,1.51,-0.342,0.08,2194,76097,52736.0,598980.9,112098.96640000003,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,635.0,2.67,4.25,0.573,0.083,8443,85637,1.1,2.0,-0.428,0.083,994,97938,78327.09999999999,598980.9,393075.61059,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,636.0,2.67,2.75,0.494,0.058,2949,98142,1.5,2.21,-0.507,0.058,1369,58479,25044.4,598980.9,58261.9628,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,637.0,1.83,2.5,0.432,0.06,4420,71405,2.14,2.94,-0.569,0.061,270,20635,28166.999999999996,598980.9,158135.0721,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,638.0,1.44,1.9,0.366,0.061,3177,58324,1.63,3.67,-0.635,0.061,173,9808,20435.0,598980.9,116501.03788,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,639.0,0.95,1.6,0.315,0.055,2004,35279,1.53,5.61,-0.715,0.062,115,4169,11735.0,598980.9,65541.5293,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,640.0,0.65,1.15,0.248,0.052,5229,74668,3.5,5.13,-0.746,0.052,247,6339,28475.2,598980.9,164705.11928,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,641.0,0.6,0.85,0.207,0.046,2423,42492,2.95,7.01,-0.795,0.046,61,2442,11426.4,598980.9,69077.68204,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,642.0,0.4,0.61,0.159,0.04,2197,27309,3.62,7.78,-0.844,0.04,62,1369,9036.0,598980.9,54294.758,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,643.0,0.3,0.5,0.129,0.034,1367,16825,4.47,8.61,-0.874,0.034,66,1071,4872.2,598980.9,28122.65018,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,644.0,0.2,0.35,0.1,0.028,865,15668,5.36,9.54,-0.904,0.028,4,795,2433.2,598980.9,15327.143160000001,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,645.0,0.2,0.22,0.085,0.024,5644,24675,6.27,10.44,-0.918,0.023,1709,641,17476.3,598980.9,61128.64972999998,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,646.0,0.1,0.23,0.06,0.018,818,6748,7.22,11.39,-0.942,0.017,1,192,1474.0999999999997,598980.9,9350.26939,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,647.0,0.03,0.21,0.05,0.015,1616,6093,8.18,12.39,-0.95,0.013,8,113,2434.3999999999996,598980.9,15344.94472,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,648.0,0.03,1.0,0.11,0.019,1261,7458,9.15,13.36,-0.891,0.019,1,86,2397.7999999999997,598980.9,15220.333799999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,649.0,0.01,1.0,0.154,0.019,1178,2153,10.13,14.34,-0.847,0.019,0,77,2238.2,598980.9,14229.804139999998,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,650.0,0.05,0.17,0.05,0.012,4699,9938,11.12,15.33,-0.948,0.01,2,211,5640.8,598980.9,35837.08336,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,655.0,0.01,0.02,0.006,0.002,1735,7554,16.09,19.53,-1.0,0.0,1,57,347.0,598980.9,2206.1219,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.07,24.49,-1.0,0.0,0,6,229.4,598980.9,1458.45638,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.06,30.26,-1.0,0.0,1,1,106.89999999999999,598980.9,679.6381299999999,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.06,35.26,-1.0,0.0,0,1,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.05,39.49,-1.0,0.0,4,188,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.05,44.48,-1.0,0.0,0,286,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.05,50.14,-1.0,0.0,0,0,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,690.0,0.0,2.13,0.071,0.004,273,50,51.05,55.14,-0.92,0.003,0,10,109.2,598980.9,694.26084,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,695.0,0.0,2.13,0.067,0.004,5,15,56.05,60.14,-0.923,0.003,0,60,2.0,598980.9,12.7154,1055803.53013]
["2025-10-29T16:01:48.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.05,65.26,-1.0,0.0,0,60,0.0,598980.9,0.0,1055803.53013]
["2025-10-29T16:02:01.000000000",635.77,576.0,58.88,62.9,0.941,0.003,0,11,0.0,2.13,-0.059,0.003,2027,70,608.1,600415.8000000002,-3866.1173700000004,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,577.0,57.88,61.9,0.94,0.003,0,10,0.0,2.13,-0.06,0.003,2277,82,683.1,600415.8000000002,-4342.94487,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,578.0,56.75,60.88,0.94,0.003,0,518,0.0,2.13,-0.06,0.003,517,7,155.1,600415.8000000002,-986.07927,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,579.0,55.75,59.9,0.939,0.003,4,486,0.0,2.13,-0.061,0.003,961,250,289.5,600415.8000000002,-1825.2956700000002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,580.0,54.75,58.9,0.985,0.001,57,66,0.0,0.3,-0.015,0.001,3906,1122,396.3,600415.8000000002,-2447.07873,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,581.0,53.75,57.9,0.937,0.003,2,11,0.0,2.13,-0.063,0.003,1871,374,561.9000000000001,600415.8000000002,-3564.76239,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,582.0,52.75,56.9,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1522,1466,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,583.0,51.76,55.9,0.999,0.0,6,114,0.0,0.01,-0.001,0.0,2095,2341,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,584.0,50.75,54.9,0.999,0.0,2,84,0.0,0.01,-0.001,0.0,1622,3041,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,585.0,49.75,53.9,0.99,0.001,17,8,0.0,0.15,-0.01,0.001,6318,393,633.5000000000001,600415.8000000002,-4005.9867700000004,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,586.0,48.76,52.9,0.933,0.004,26,38,0.0,2.13,-0.067,0.004,1312,123,535.2,600415.8000000002,-3270.40088,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,587.0,47.75,51.9,0.932,0.004,0,5,0.0,2.13,-0.068,0.004,940,8,376.0,600415.8000000002,-2390.4952,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,588.0,46.75,50.9,0.931,0.004,7,0,0.0,0.7,-0.069,0.004,1171,27,471.2,600415.8000000002,-2960.1451200000006,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,589.0,45.75,49.9,0.93,0.004,29,26,0.0,2.13,-0.07,0.004,403,56,172.8,600415.8000000002,-951.1119199999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,590.0,44.75,48.9,0.999,0.0,19,47,0.0,0.01,-0.001,0.0,3248,24,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,591.0,43.75,47.9,0.992,0.001,11,51,0.0,0.11,-0.008,0.001,547,554,55.800000000000004,600415.8000000002,-340.77272,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,592.0,42.88,46.91,0.927,0.004,10,7,0.0,2.13,-0.073,0.004,1056,259,426.40000000000003,600415.8000000002,-2660.0616800000003,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,593.0,41.75,45.91,0.925,0.005,60,74,0.0,2.13,-0.075,0.005,440,2117,250.0,600415.8000000002,-1207.963,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,594.0,40.75,44.91,0.986,0.002,6,1,0.0,0.2,-0.014,0.002,1123,2293,225.8,600415.8000000002,-1420.3101800000002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,595.0,39.75,43.83,0.999,0.0,57,7,0.0,0.01,-0.001,0.0,1960,1392,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,596.0,38.76,42.91,0.921,0.005,67,33,0.0,2.14,-0.079,0.005,324,1339,195.5,600415.8000000002,-816.9644499999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,597.0,37.76,41.91,0.92,0.005,26,1,0.0,2.14,-0.08,0.005,1238,1122,632.0,600415.8000000002,-3852.7662,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,598.0,36.76,40.9,0.997,0.001,99,11,0.01,0.02,-0.003,0.001,703,1354,80.2,600415.8000000002,-384.00508,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,599.0,35.76,39.9,0.982,0.002,31,10,0.0,0.24,-0.018,0.002,1414,1355,288.99999999999994,600415.8000000002,-1758.5398200000002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,600.0,34.76,38.9,0.997,0.001,85,65,0.0,0.02,-0.003,0.001,4330,4719,441.5,600415.8000000002,-2698.84365,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,601.0,33.76,37.91,0.999,0.0,182,132,0.0,0.01,-0.001,0.0,799,1360,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,602.0,32.76,36.91,0.996,0.001,93,72,0.0,0.01,-0.004,0.001,768,2001,86.1,600415.8000000002,-429.14475,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,603.0,31.77,35.91,0.988,0.002,190,10,0.0,0.12,-0.012,0.002,1713,3756,380.6,600415.8000000002,-1936.5554200000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,604.0,30.77,34.91,0.997,0.001,180,10,0.0,0.02,-0.003,0.001,1693,2205,187.3,600415.8000000002,-961.92001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,605.0,29.76,33.92,0.995,0.001,253,45,0.01,0.03,-0.005,0.001,1306,1692,155.9,600415.8000000002,-669.4658099999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,606.0,28.77,32.91,0.993,0.002,231,92,0.02,0.04,-0.007,0.002,1153,3275,276.8,600415.8000000002,-1172.35988,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,607.0,27.77,31.91,0.991,0.002,300,105,0.02,0.06,-0.009,0.002,1049,2327,269.8,600415.8000000002,-952.3834599999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,608.0,26.77,30.91,0.989,0.002,219,59,0.0,0.09,-0.011,0.002,4693,3272,982.4000000000002,600415.8000000002,-5688.869960000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,609.0,25.77,29.91,0.897,0.008,447,129,0.02,2.15,-0.103,0.008,1119,3104,1252.8,600415.8000000002,-3417.8995199999995,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,610.0,24.77,28.92,0.992,0.002,639,216,0.02,0.04,-0.008,0.002,1859,9471,499.6,600415.8000000002,-1551.2788,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,611.0,23.78,27.92,0.97,0.005,285,121,0.02,0.3,-0.03,0.005,1202,2518,743.5,600415.8000000002,-2915.00545,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,612.0,22.78,26.92,0.971,0.005,644,352,0.01,0.15,-0.029,0.005,2505,4173,1574.5,600415.8000000002,-5915.83985,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,613.0,21.78,25.92,0.99,0.003,346,101,0.01,0.06,-0.01,0.003,3239,3341,1075.5,600415.8000000002,-5517.84783,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,614.0,20.78,24.92,0.948,0.008,408,324,0.01,0.6,-0.052,0.008,891,5330,1039.2,600415.8000000002,-2456.61528,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,615.0,20.0,23.92,0.989,0.003,2482,2314,0.01,0.06,-0.011,0.003,3710,13425,1857.6000000000001,600415.8000000002,-2342.1766800000005,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,616.0,18.79,22.93,0.989,0.003,624,348,0.01,0.06,-0.011,0.003,2068,4233,807.6,600415.8000000002,-2754.1556400000004,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,617.0,17.79,21.93,0.985,0.004,1154,487,0.02,0.07,-0.015,0.004,2099,4917,1301.2,600415.8000000002,-2403.210600000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,618.0,16.79,20.83,0.985,0.005,1483,254,0.01,0.08,-0.015,0.005,4334,6738,2908.5,600415.8000000002,-9062.901350000002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,619.0,15.8,19.94,0.982,0.006,331,364,0.02,0.09,-0.018,0.006,3021,11420,2011.2000000000003,600415.8000000002,-10261.327800000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,620.0,14.8,18.84,0.985,0.005,3144,495,0.01,0.03,-0.015,0.005,6492,27384,4818.0,600415.8000000002,-10642.789800000002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,621.0,13.81,17.95,0.987,0.005,478,476,0.01,0.13,-0.013,0.005,1319,13015,898.5,600415.8000000002,-2673.4128499999997,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,622.0,12.82,16.96,0.972,0.009,1310,556,0.03,0.13,-0.028,0.009,1417,12116,2454.2999999999997,600415.8000000002,-612.2465099999996,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,623.0,11.83,16.01,0.966,0.011,1695,1386,0.06,0.13,-0.034,0.011,4363,13917,6663.799999999999,600415.8000000002,-18658.57796,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,624.0,10.84,15.01,0.97,0.011,1493,2663,0.07,0.12,-0.03,0.011,4526,22438,6620.899999999999,600415.8000000002,-21211.194509999998,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,625.0,9.93,14.04,0.958,0.014,1475,1719,0.07,0.15,-0.042,0.014,4945,31216,8988.000000000002,600415.8000000002,-30885.706599999998,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,626.0,8.96,12.7,0.907,0.022,1689,3114,0.1,0.55,-0.093,0.022,3886,21645,12265.0,600415.8000000002,-30729.30717999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,627.0,7.99,12.12,0.926,0.023,2098,2275,0.1,0.31,-0.074,0.023,5248,34634,16895.8,600415.8000000002,-46061.536499999995,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,628.0,7.04,11.18,0.905,0.028,2662,3639,0.09,0.42,-0.095,0.028,3832,29936,18183.2,600415.8000000002,-20827.825200000003,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,629.0,6.19,10.25,0.886,0.034,1793,5516,0.25,0.38,-0.114,0.034,4192,33502,20349.0,600415.8000000002,-51857.215820000005,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,630.0,5.31,7.5,0.832,0.041,6063,10607,0.24,0.7,-0.168,0.041,5307,81026,46617.0,600415.8000000002,19706.32691999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,631.0,4.42,8.48,0.803,0.049,3104,13398,0.29,1.0,-0.197,0.049,4673,43629,38107.299999999996,600415.8000000002,-48878.63337,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,632.0,3.51,7.0,0.766,0.058,3928,18196,0.65,0.8,-0.234,0.058,2969,58969,40002.6,600415.8000000002,35362.79894000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,633.0,4.0,6.89,0.711,0.067,3538,29441,0.1,1.74,-0.289,0.067,3593,52427,47777.700000000004,600415.8000000002,-2342.8124500000013,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,634.0,2.4,6.0,0.655,0.081,4398,45120,0.6,1.51,-0.345,0.081,2194,76097,53395.2,600415.8000000002,113500.20348000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,635.0,2.65,3.97,0.567,0.082,8443,85637,1.0,2.0,-0.433,0.082,994,97938,77383.40000000001,600415.8000000002,388339.75985999993,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,636.0,2.2,2.75,0.488,0.068,2949,98240,1.5,3.36,-0.512,0.068,1369,58499,29362.4,600415.8000000002,68307.1288,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,637.0,1.83,2.5,0.432,0.058,4420,71421,2.14,3.82,-0.568,0.058,270,20635,27202.000000000004,600415.8000000002,153029.839,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,638.0,1.18,1.9,0.371,0.057,3177,58334,1.5,4.36,-0.636,0.06,173,9808,19146.899999999998,600415.8000000002,108531.66093000001,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,639.0,0.3,1.68,0.31,0.055,2004,35279,1.53,5.61,-0.698,0.057,115,4169,11677.5,600415.8000000002,65907.09705,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,640.0,0.5,1.15,0.248,0.052,5229,74673,3.5,6.05,-0.752,0.052,247,6339,28475.2,600415.8000000002,164705.11928,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,641.0,0.6,0.8,0.203,0.046,2423,42494,2.95,7.01,-0.797,0.045,61,2442,11420.300000000001,600415.8000000002,69116.46401,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,642.0,0.4,0.61,0.158,0.039,2197,27309,3.63,7.78,-0.842,0.039,62,1369,8810.100000000002,600415.8000000002,52937.389050000005,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,643.0,0.3,0.43,0.122,0.033,1367,16825,4.47,8.61,-0.878,0.032,66,1071,4722.3,600415.8000000002,27337.474230000003,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,644.0,0.2,0.35,0.095,0.027,865,15680,5.39,9.54,-0.903,0.026,4,795,2345.9,600415.8000000002,14782.28827,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,645.0,0.2,0.33,0.087,0.024,5644,24700,6.29,10.44,-0.911,0.022,1709,641,17305.399999999998,600415.8000000002,62215.18066,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,646.0,0.1,0.23,0.06,0.018,818,6748,7.47,11.39,-0.935,0.015,1,192,1473.8999999999999,600415.8000000002,9351.54093,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,647.0,0.03,0.21,0.045,0.014,1616,6095,8.23,12.39,-0.947,0.01,8,113,2270.3999999999996,600415.8000000002,14332.79888,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,648.0,0.03,1.0,0.11,0.019,1261,7458,9.21,13.36,-0.888,0.018,1,86,2397.7,600415.8000000002,15220.96957,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,649.0,0.01,0.1,0.104,0.017,1178,2153,10.19,14.34,-0.894,0.017,0,77,2002.6,600415.8000000002,12731.93002,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,650.0,0.05,0.14,0.036,0.01,4699,10003,11.18,15.33,-0.952,0.005,2,211,4700.0,600415.8000000002,29868.4746,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,655.0,0.01,0.04,0.006,0.002,1735,7561,16.15,20.3,-1.0,0.0,1,57,347.0,600415.8000000002,2206.1219,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,660.0,0.0,0.02,0.004,0.001,2294,7711,21.13,25.27,-1.0,0.0,0,6,229.4,600415.8000000002,1458.45638,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,665.0,0.0,0.01,0.002,0.001,1069,842,26.12,30.26,-1.0,0.0,1,1,106.89999999999999,600415.8000000002,679.6381299999999,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,670.0,0.0,0.01,0.002,0.0,5397,2552,31.11,35.26,-1.0,0.0,0,1,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,675.0,0.0,0.01,0.001,0.0,3075,907,36.1,40.14,-1.0,0.0,4,188,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,680.0,0.0,0.01,0.001,0.0,2819,331,41.1,45.14,-1.0,0.0,0,286,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,685.0,0.0,0.01,0.001,0.0,172,0,46.1,50.14,-1.0,0.0,0,0,0.0,600415.8000000002,0.0,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,690.0,0.0,2.13,0.071,0.004,273,50,51.1,55.14,-0.919,0.003,0,10,109.2,600415.8000000002,694.26084,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,695.0,0.0,2.13,0.067,0.004,5,15,56.1,60.14,-0.921,0.003,0,60,2.0,600415.8000000002,12.7154,1038794.7753199998]
["2025-10-29T16:02:01.000000000",635.77,700.0,0.0,0.01,0.001,0.0,2,3,61.1,65.26,-1.0,0.0,0,60,0.0,600415.8000000002,0.0,1038794.7753199998]