{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-28T09:29:03.000000000",628.09,545.0,81.56,85.01,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1020,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,550.0,76.56,80.02,1.0,0.0,404,0,0.03,0.04,-0.001,0.0,1248,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,555.0,71.56,75.0,1.0,0.0,180,0,0.03,0.04,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,560.0,66.56,70.01,0.999,0.0,16,0,0.04,0.05,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,565.0,61.56,65.02,0.999,0.0,8,0,0.06,0.07,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,570.0,56.57,60.01,0.999,0.0,43,0,0.01,0.02,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,575.0,51.57,55.03,0.999,0.0,36,0,0.01,0.02,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,576.0,50.57,54.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,577.0,49.57,53.02,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,578.0,48.57,52.04,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,579.0,47.57,51.05,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,580.0,46.57,50.03,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,581.0,45.57,49.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,582.0,44.57,48.03,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,583.0,43.58,47.03,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,626,0,63.4,1185566.7999999998,-388.15962,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,584.0,42.58,46.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,559,0,56.300000000000004,1185566.7999999998,-348.58995000000004,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,585.0,41.58,45.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,2439,0,244.70000000000002,1185566.7999999998,-1526.88679,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,586.0,40.58,44.07,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,555,0,56.2,1185566.7999999998,-344.19332,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,587.0,39.58,43.03,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,466,0,47.300000000000004,1185566.7999999998,-288.29331,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,588.0,38.58,42.05,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,439,0,46.400000000000006,1185566.7999999998,-260.02926,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,589.0,37.58,41.06,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,967,0,97.1,1185566.7999999998,-604.85067,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,590.0,36.58,40.07,0.995,0.001,43,0,0.02,0.03,-0.005,0.001,908,0,95.10000000000001,1185566.7999999998,-543.29785,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,591.0,35.59,39.06,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1280,0,128.5,1185566.7999999998,-800.8147500000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,592.0,34.59,38.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-942.7630900000003,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,593.0,33.59,37.09,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,1165,0,118.10000000000001,1185566.7999999998,-721.6754100000002,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,594.0,32.59,36.13,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1505,0,151.4,1185566.7999999998,-939.6226400000003,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,595.0,32.38,35.08,0.995,0.001,44,0,0.02,0.03,-0.006,0.001,3744,0,378.8,1185566.7999999998,-2323.9330000000004,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,596.0,30.6,34.09,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,1161,0,118.10000000000001,1185566.7999999998,-716.65069,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,597.0,30.88,33.13,0.992,0.002,75,0,0.03,0.04,-0.008,0.002,1645,0,344.0,1185566.7999999998,-1972.2026,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,598.0,29.93,32.14,0.992,0.002,26,0,0.03,0.04,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2391.76672,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,599.0,28.93,31.14,0.992,0.002,47,0,0.03,0.04,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2519.8970799999997,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,600.0,27.91,30.11,0.992,0.002,817,0,0.03,0.04,-0.009,0.002,4860,0,1135.4,1185566.7999999998,-5078.73574,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,601.0,25.61,29.15,0.991,0.002,309,0,0.03,0.04,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1950.8475400000002,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,602.0,24.61,28.16,0.991,0.002,1203,0,0.03,0.04,-0.009,0.002,1744,0,589.4,1185566.7999999998,-679.59338,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,603.0,23.62,27.16,0.989,0.003,409,0,0.04,0.05,-0.012,0.003,2291,0,810.0,1185566.7999999998,-3546.1961400000005,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,604.0,22.62,26.17,0.988,0.003,276,0,0.04,0.05,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3244.7129399999994,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,605.0,21.63,25.18,0.988,0.003,885,0,0.04,0.05,-0.012,0.003,3132,0,1205.1000000000001,1185566.7999999998,-4233.9546900000005,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,606.0,20.63,24.2,0.985,0.004,1091,0,0.05,0.06,-0.015,0.004,1107,0,879.1999999999999,1185566.7999999998,-40.19776000000004,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,607.0,19.64,23.2,0.985,0.004,687,0,0.05,0.06,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4077.5602800000006,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,608.0,18.64,22.22,0.982,0.005,981,0,0.06,0.07,-0.018,0.005,2264,0,1622.5000000000002,1185566.7999999998,-4029.1973500000004,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,609.0,17.65,21.25,0.981,0.005,1348,0,0.06,0.07,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-383.1349000000002,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,610.0,16.66,20.27,0.978,0.006,6308,0,0.07,0.08,-0.022,0.006,4436,0,6446.4,1185566.7999999998,7054.70688,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,611.0,15.66,19.3,0.975,0.007,5899,0,0.08,0.09,-0.025,0.007,2556,0,5918.5,1185566.7999999998,14697.93409,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,612.0,14.67,18.33,0.974,0.007,1078,0,0.08,0.09,-0.026,0.007,2359,0,2405.9,1185566.7999999998,-5632.083030000002,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,613.0,13.68,17.35,0.971,0.008,1548,0,0.09,0.1,-0.03,0.008,4701,0,4999.200000000001,1185566.7999999998,-15842.942160000006,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,614.0,12.69,16.38,0.967,0.009,865,0,0.1,0.11,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9117.982530000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,615.0,11.71,15.4,0.96,0.011,1445,0,0.12,0.13,-0.04,0.011,6520,0,8761.5,1185566.7999999998,-35063.12425,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,616.0,10.72,14.41,0.953,0.013,469,0,0.14,0.15,-0.047,0.013,1760,0,2897.7,1185566.7999999998,-10541.234470000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,617.0,9.74,12.0,0.946,0.016,837,0,0.15,0.16,-0.054,0.016,6495,0,11731.199999999999,1185566.7999999998,-56859.73152000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,618.0,8.76,12.46,0.938,0.018,920,0,0.18,0.19,-0.063,0.018,3063,0,7169.399999999999,1185566.7999999998,-24227.94366,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,619.0,7.79,11.49,0.926,0.022,1127,0,0.21,0.22,-0.074,0.022,1275,0,5284.4,1185566.7999999998,-2045.0610400000003,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,620.0,6.83,10.53,0.909,0.026,2779,0,0.26,0.27,-0.091,0.026,4404,0,18675.8,1185566.7999999998,-26536.8025,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,621.0,7.65,9.58,0.891,0.031,1256,0,0.31,0.32,-0.109,0.032,4216,0,17384.800000000003,1185566.7999999998,-60281.56584000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,622.0,4.95,7.35,0.868,0.038,1638,0,0.37,0.39,-0.133,0.038,3920,0,21120.4,1185566.7999999998,-54465.45244000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,623.0,4.03,7.33,0.838,0.046,2837,0,0.46,0.47,-0.163,0.046,4947,0,35806.399999999994,1185566.7999999998,-60962.41539999999,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,624.0,3.8,6.61,0.8,0.055,1896,0,0.56,0.57,-0.201,0.055,8418,0,56727.0,1185566.7999999998,-225302.1639,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,625.0,4.12,4.29,0.752,0.066,2594,0,0.71,0.72,-0.248,0.066,14924,0,115618.80000000002,1185566.7999999998,-511127.0802,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,626.0,3.33,3.44,0.69,0.077,5170,0,0.9,0.91,-0.311,0.077,10820,0,123123.0,1185566.7999999998,-273250.5545,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,627.0,2.6,2.69,0.615,0.088,10038,0,1.16,1.17,-0.386,0.089,10455,0,181383.9,1185566.7999999998,-29615.071590000043,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,628.0,1.98,2.04,0.526,0.096,9205,0,1.52,1.53,-0.476,0.097,5110,0,137935.0,1185566.7999999998,243705.20090000008,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,629.0,1.46,1.49,0.437,0.086,7897,0,1.98,2.0,-0.566,0.087,12038,0,172644.8,1185566.7999999998,-231240.12676000007,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,630.0,1.05,1.07,0.351,0.082,9060,0,2.54,2.6,-0.654,0.084,3072,0,100096.8,1185566.7999999998,304543.25448000006,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,631.0,0.72,0.74,0.27,0.074,3994,0,1.44,3.6,-0.737,0.077,526,0,33605.8,1185566.7999999998,160196.86685999998,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,632.0,0.47,0.48,0.198,0.064,4566,0,2.21,4.6,-0.813,0.067,176,0,30401.599999999995,1185566.7999999998,176136.53488000002,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,633.0,0.3,0.32,0.139,0.051,2385,0,3.12,6.58,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73323.22660000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,634.0,0.19,0.2,0.096,0.039,6268,0,5.55,5.9,-0.924,0.043,131,0,25008.5,1185566.7999999998,149999.82570999998,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,635.0,0.12,0.13,0.065,0.029,5749,0,6.5,7.85,-0.957,0.031,133,0,17084.399999999998,1185566.7999999998,102126.17782000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,636.0,0.08,0.09,0.046,0.021,1649,0,6.05,9.53,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21631.419600000005,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,637.0,0.05,0.07,0.035,0.016,2743,0,7.04,10.52,-1.0,0.0,7,0,4388.8,1185566.7999999998,27565.613920000003,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,638.0,0.05,0.06,0.028,0.013,1789,0,8.04,11.52,-1.0,0.0,0,0,2325.7,1185566.7999999998,14607.48913,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,639.0,0.04,0.05,0.023,0.01,1136,0,9.03,12.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7135.1024,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,640.0,0.03,0.04,0.018,0.008,1423,0,10.05,12.25,-1.0,0.0,2,0,1138.4,1185566.7999999998,7150.176560000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,645.0,0.02,0.03,0.01,0.004,3571,0,15.04,18.52,-1.0,0.0,1,0,1428.4,1185566.7999999998,8971.637560000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,650.0,0.01,0.02,0.006,0.002,3119,0,20.03,21.7,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3918.025420000001,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,655.0,0.01,0.02,0.005,0.001,1135,0,25.04,28.52,-1.0,0.0,0,0,113.5,1185566.7999999998,712.88215,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,660.0,0.01,0.02,0.002,0.001,1634,0,30.04,33.51,-1.0,0.0,0,0,163.4,1185566.7999999998,1026.29906,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,665.0,0.01,0.03,0.001,0.0,2820,0,35.04,38.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,670.0,0.01,0.04,0.001,0.0,20,0,40.04,43.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.04,48.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,680.0,0.0,0.01,0.001,0.0,3,0,50.02,53.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.04,58.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,60.02,63.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.04,68.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:03.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,0,70.02,73.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,545.0,81.56,85.01,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1020,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,550.0,76.56,80.02,1.0,0.0,404,0,0.03,0.04,-0.001,0.0,1248,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,555.0,71.56,75.0,1.0,0.0,180,0,0.03,0.04,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,560.0,66.56,70.01,0.999,0.0,16,0,0.04,0.05,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,565.0,61.56,65.02,0.999,0.0,8,0,0.06,0.07,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,570.0,56.57,60.01,0.999,0.0,43,0,0.01,0.02,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,575.0,51.57,55.03,0.999,0.0,36,0,0.01,0.02,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,576.0,50.57,54.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,577.0,49.57,53.02,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,578.0,48.57,52.04,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,579.0,47.57,51.05,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,580.0,46.57,50.03,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,581.0,45.57,49.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,582.0,44.57,48.03,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,583.0,43.58,47.03,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,626,0,63.4,1185566.7999999998,-388.15962,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,584.0,42.58,46.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,559,0,56.300000000000004,1185566.7999999998,-348.58995000000004,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,585.0,41.58,45.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,2439,0,244.70000000000002,1185566.7999999998,-1526.88679,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,586.0,40.58,44.07,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,555,0,56.2,1185566.7999999998,-344.19332,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,587.0,39.58,43.03,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,466,0,47.300000000000004,1185566.7999999998,-288.29331,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,588.0,38.58,42.05,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,439,0,46.400000000000006,1185566.7999999998,-260.02926,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,589.0,37.58,41.06,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,967,0,97.1,1185566.7999999998,-604.85067,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,590.0,36.58,40.07,0.995,0.001,43,0,0.02,0.03,-0.005,0.001,908,0,95.10000000000001,1185566.7999999998,-543.29785,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,591.0,35.59,39.06,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1280,0,128.5,1185566.7999999998,-800.8147500000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,592.0,34.59,38.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-942.7630900000003,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,593.0,33.59,37.09,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,1165,0,118.10000000000001,1185566.7999999998,-721.6754100000002,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,594.0,32.59,36.13,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1505,0,151.4,1185566.7999999998,-939.6226400000003,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,595.0,32.38,35.08,0.995,0.001,44,0,0.02,0.03,-0.006,0.001,3744,0,378.8,1185566.7999999998,-2323.9330000000004,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,596.0,30.6,34.09,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,1161,0,118.10000000000001,1185566.7999999998,-716.65069,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,597.0,30.88,33.13,0.992,0.002,75,0,0.03,0.04,-0.008,0.002,1645,0,344.0,1185566.7999999998,-1972.2026,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,598.0,29.93,32.14,0.992,0.002,26,0,0.03,0.04,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2391.76672,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,599.0,28.93,31.14,0.992,0.002,47,0,0.03,0.04,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2519.8970799999997,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,600.0,27.91,30.11,0.992,0.002,817,0,0.03,0.04,-0.009,0.002,4860,0,1135.4,1185566.7999999998,-5078.73574,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,601.0,25.61,29.15,0.991,0.002,309,0,0.03,0.04,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1950.8475400000002,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,602.0,24.61,28.16,0.991,0.002,1203,0,0.03,0.04,-0.009,0.002,1744,0,589.4,1185566.7999999998,-679.59338,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,603.0,23.62,27.16,0.989,0.003,409,0,0.04,0.05,-0.012,0.003,2291,0,810.0,1185566.7999999998,-3546.1961400000005,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,604.0,22.62,26.17,0.988,0.003,276,0,0.04,0.05,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3244.7129399999994,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,605.0,21.63,25.18,0.988,0.003,885,0,0.04,0.05,-0.012,0.003,3132,0,1205.1000000000001,1185566.7999999998,-4233.9546900000005,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,606.0,20.63,24.2,0.985,0.004,1091,0,0.05,0.06,-0.015,0.004,1107,0,879.1999999999999,1185566.7999999998,-40.19776000000004,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,607.0,19.64,23.2,0.985,0.004,687,0,0.05,0.06,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4077.5602800000006,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,608.0,18.64,22.22,0.982,0.005,981,0,0.06,0.07,-0.018,0.005,2264,0,1622.5000000000002,1185566.7999999998,-4029.1973500000004,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,609.0,17.65,21.25,0.981,0.005,1348,0,0.06,0.07,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-383.1349000000002,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,610.0,16.66,20.27,0.978,0.006,6308,0,0.07,0.08,-0.022,0.006,4436,0,6446.4,1185566.7999999998,7054.70688,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,611.0,15.66,19.3,0.975,0.007,5899,0,0.08,0.09,-0.025,0.007,2556,0,5918.5,1185566.7999999998,14697.93409,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,612.0,14.67,18.33,0.974,0.007,1078,0,0.08,0.09,-0.026,0.007,2359,0,2405.9,1185566.7999999998,-5632.083030000002,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,613.0,13.68,17.35,0.971,0.008,1548,0,0.09,0.1,-0.03,0.008,4701,0,4999.200000000001,1185566.7999999998,-15842.942160000006,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,614.0,12.69,16.38,0.967,0.009,865,0,0.1,0.11,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9117.982530000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,615.0,11.71,15.4,0.96,0.011,1445,0,0.12,0.13,-0.04,0.011,6520,0,8761.5,1185566.7999999998,-35063.12425,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,616.0,10.72,14.41,0.953,0.013,469,0,0.14,0.15,-0.047,0.013,1760,0,2897.7,1185566.7999999998,-10541.234470000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,617.0,9.74,12.0,0.946,0.016,837,0,0.15,0.16,-0.054,0.016,6495,0,11731.199999999999,1185566.7999999998,-56859.73152000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,618.0,8.76,12.46,0.938,0.018,920,0,0.18,0.19,-0.063,0.018,3063,0,7169.399999999999,1185566.7999999998,-24227.94366,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,619.0,7.79,11.49,0.926,0.022,1127,0,0.21,0.22,-0.074,0.022,1275,0,5284.4,1185566.7999999998,-2045.0610400000003,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,620.0,6.83,10.53,0.909,0.026,2779,0,0.26,0.27,-0.091,0.026,4404,0,18675.8,1185566.7999999998,-26536.8025,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,621.0,7.65,9.58,0.891,0.031,1256,0,0.31,0.32,-0.109,0.032,4216,0,17384.800000000003,1185566.7999999998,-60281.56584000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,622.0,4.95,7.35,0.868,0.038,1638,0,0.37,0.39,-0.133,0.038,3920,0,21120.4,1185566.7999999998,-54465.45244000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,623.0,4.03,7.33,0.838,0.046,2837,0,0.46,0.47,-0.163,0.046,4947,0,35806.399999999994,1185566.7999999998,-60962.41539999999,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,624.0,3.8,6.61,0.8,0.055,1896,0,0.56,0.57,-0.201,0.055,8418,0,56727.0,1185566.7999999998,-225302.1639,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,625.0,4.12,4.29,0.752,0.066,2594,0,0.71,0.72,-0.248,0.066,14924,0,115618.80000000002,1185566.7999999998,-511127.0802,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,626.0,3.33,3.44,0.69,0.077,5170,0,0.9,0.91,-0.311,0.077,10820,0,123123.0,1185566.7999999998,-273250.5545,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,627.0,2.6,2.69,0.615,0.088,10038,0,1.16,1.17,-0.386,0.089,10455,0,181383.9,1185566.7999999998,-29615.071590000043,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,628.0,1.98,2.04,0.526,0.096,9205,0,1.52,1.53,-0.476,0.097,5110,0,137935.0,1185566.7999999998,243705.20090000008,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,629.0,1.46,1.49,0.437,0.086,7897,0,1.98,2.0,-0.566,0.087,12038,0,172644.8,1185566.7999999998,-231240.12676000007,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,630.0,1.05,1.07,0.351,0.082,9060,0,2.54,2.6,-0.654,0.084,3072,0,100096.8,1185566.7999999998,304543.25448000006,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,631.0,0.72,0.74,0.27,0.074,3994,0,1.44,3.6,-0.737,0.077,526,0,33605.8,1185566.7999999998,160196.86685999998,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,632.0,0.47,0.48,0.198,0.064,4566,0,2.21,4.6,-0.813,0.067,176,0,30401.599999999995,1185566.7999999998,176136.53488000002,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,633.0,0.3,0.32,0.139,0.051,2385,0,3.12,6.58,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73323.22660000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,634.0,0.19,0.2,0.096,0.039,6268,0,5.55,5.9,-0.924,0.043,131,0,25008.5,1185566.7999999998,149999.82570999998,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,635.0,0.12,0.13,0.065,0.029,5749,0,6.5,7.85,-0.957,0.031,133,0,17084.399999999998,1185566.7999999998,102126.17782000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,636.0,0.08,0.09,0.046,0.021,1649,0,6.05,9.53,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21631.419600000005,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,637.0,0.05,0.07,0.035,0.016,2743,0,7.04,10.52,-1.0,0.0,7,0,4388.8,1185566.7999999998,27565.613920000003,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,638.0,0.05,0.06,0.028,0.013,1789,0,8.04,11.52,-1.0,0.0,0,0,2325.7,1185566.7999999998,14607.48913,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,639.0,0.04,0.05,0.023,0.01,1136,0,9.03,12.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7135.1024,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,640.0,0.03,0.04,0.018,0.008,1423,0,10.05,12.25,-1.0,0.0,2,0,1138.4,1185566.7999999998,7150.176560000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,645.0,0.02,0.03,0.01,0.004,3571,0,15.04,18.52,-1.0,0.0,1,0,1428.4,1185566.7999999998,8971.637560000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,650.0,0.01,0.02,0.006,0.002,3119,0,20.03,21.7,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3918.025420000001,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,655.0,0.01,0.02,0.005,0.001,1135,0,25.04,28.52,-1.0,0.0,0,0,113.5,1185566.7999999998,712.88215,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,660.0,0.01,0.02,0.002,0.001,1634,0,30.04,33.51,-1.0,0.0,0,0,163.4,1185566.7999999998,1026.29906,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,665.0,0.01,0.03,0.001,0.0,2820,0,35.04,38.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,670.0,0.01,0.04,0.001,0.0,20,0,40.04,43.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.04,48.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,680.0,0.0,0.01,0.001,0.0,3,0,50.02,53.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.04,58.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,60.02,63.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.04,68.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:16.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,0,70.02,73.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,545.0,81.56,85.01,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1020,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,550.0,76.56,80.02,1.0,0.0,404,0,0.03,0.04,-0.001,0.0,1248,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,555.0,71.56,75.0,1.0,0.0,180,0,0.03,0.04,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,560.0,66.56,70.01,0.999,0.0,16,0,0.04,0.05,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,565.0,61.56,65.02,0.999,0.0,8,0,0.06,0.07,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,570.0,56.57,60.01,0.999,0.0,43,0,0.01,0.02,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,575.0,51.57,55.03,0.999,0.0,36,0,0.01,0.02,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,576.0,50.57,54.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,577.0,49.57,53.02,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,578.0,48.57,52.04,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,579.0,47.57,51.05,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,580.0,46.57,50.03,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,581.0,45.57,49.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,582.0,44.57,48.03,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,583.0,43.58,47.03,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,626,0,63.4,1185566.7999999998,-388.15962,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,584.0,42.58,46.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,559,0,56.300000000000004,1185566.7999999998,-348.58995000000004,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,585.0,41.58,45.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,2439,0,244.70000000000002,1185566.7999999998,-1526.88679,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,586.0,40.58,44.07,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,555,0,56.2,1185566.7999999998,-344.19332,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,587.0,39.58,43.03,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,466,0,47.300000000000004,1185566.7999999998,-288.29331,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,588.0,38.58,42.05,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,439,0,46.400000000000006,1185566.7999999998,-260.02926,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,589.0,37.58,41.06,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,967,0,97.1,1185566.7999999998,-604.85067,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,590.0,36.58,40.07,0.995,0.001,43,0,0.02,0.03,-0.005,0.001,908,0,95.10000000000001,1185566.7999999998,-543.29785,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,591.0,35.59,39.06,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1280,0,128.5,1185566.7999999998,-800.8147500000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,592.0,34.59,38.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-942.7630900000003,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,593.0,33.59,37.09,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,1165,0,118.10000000000001,1185566.7999999998,-721.6754100000002,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,594.0,32.59,36.13,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1505,0,151.4,1185566.7999999998,-939.6226400000003,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,595.0,32.38,35.08,0.995,0.001,44,0,0.02,0.03,-0.006,0.001,3744,0,378.8,1185566.7999999998,-2323.9330000000004,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,596.0,30.6,34.09,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,1161,0,118.10000000000001,1185566.7999999998,-716.65069,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,597.0,30.88,33.13,0.992,0.002,75,0,0.03,0.04,-0.008,0.002,1645,0,344.0,1185566.7999999998,-1972.2026,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,598.0,29.93,32.14,0.992,0.002,26,0,0.03,0.04,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2391.76672,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,599.0,28.93,31.14,0.992,0.002,47,0,0.03,0.04,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2519.8970799999997,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,600.0,27.91,30.11,0.992,0.002,817,0,0.03,0.04,-0.009,0.002,4860,0,1135.4,1185566.7999999998,-5078.73574,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,601.0,25.61,29.15,0.991,0.002,309,0,0.03,0.04,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1950.8475400000002,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,602.0,24.61,28.16,0.991,0.002,1203,0,0.03,0.04,-0.009,0.002,1744,0,589.4,1185566.7999999998,-679.59338,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,603.0,23.62,27.16,0.989,0.003,409,0,0.04,0.05,-0.012,0.003,2291,0,810.0,1185566.7999999998,-3546.1961400000005,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,604.0,22.62,26.17,0.988,0.003,276,0,0.04,0.05,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3244.7129399999994,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,605.0,21.63,25.18,0.988,0.003,885,0,0.04,0.05,-0.012,0.003,3132,0,1205.1000000000001,1185566.7999999998,-4233.9546900000005,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,606.0,20.63,24.2,0.985,0.004,1091,0,0.05,0.06,-0.015,0.004,1107,0,879.1999999999999,1185566.7999999998,-40.19776000000004,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,607.0,19.64,23.2,0.985,0.004,687,0,0.05,0.06,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4077.5602800000006,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,608.0,18.64,22.22,0.982,0.005,981,0,0.06,0.07,-0.018,0.005,2264,0,1622.5000000000002,1185566.7999999998,-4029.1973500000004,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,609.0,17.65,21.25,0.981,0.005,1348,0,0.06,0.07,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-383.1349000000002,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,610.0,16.66,20.27,0.978,0.006,6308,0,0.07,0.08,-0.022,0.006,4436,0,6446.4,1185566.7999999998,7054.70688,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,611.0,15.66,19.3,0.975,0.007,5899,0,0.08,0.09,-0.025,0.007,2556,0,5918.5,1185566.7999999998,14697.93409,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,612.0,14.67,18.33,0.974,0.007,1078,0,0.08,0.09,-0.026,0.007,2359,0,2405.9,1185566.7999999998,-5632.083030000002,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,613.0,13.68,17.35,0.971,0.008,1548,0,0.09,0.1,-0.03,0.008,4701,0,4999.200000000001,1185566.7999999998,-15842.942160000006,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,614.0,12.69,16.38,0.967,0.009,865,0,0.1,0.11,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9117.982530000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,615.0,11.71,15.4,0.96,0.011,1445,0,0.12,0.13,-0.04,0.011,6520,0,8761.5,1185566.7999999998,-35063.12425,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,616.0,10.72,14.41,0.953,0.013,469,0,0.14,0.15,-0.047,0.013,1760,0,2897.7,1185566.7999999998,-10541.234470000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,617.0,9.74,12.0,0.946,0.016,837,0,0.15,0.16,-0.054,0.016,6495,0,11731.199999999999,1185566.7999999998,-56859.73152000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,618.0,8.76,12.46,0.938,0.018,920,0,0.18,0.19,-0.063,0.018,3063,0,7169.399999999999,1185566.7999999998,-24227.94366,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,619.0,7.79,11.49,0.926,0.022,1127,0,0.21,0.22,-0.074,0.022,1275,0,5284.4,1185566.7999999998,-2045.0610400000003,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,620.0,6.83,10.53,0.909,0.026,2779,0,0.26,0.27,-0.091,0.026,4404,0,18675.8,1185566.7999999998,-26536.8025,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,621.0,7.65,9.58,0.891,0.031,1256,0,0.31,0.32,-0.109,0.032,4216,0,17384.800000000003,1185566.7999999998,-60281.56584000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,622.0,4.95,7.35,0.868,0.038,1638,0,0.37,0.39,-0.133,0.038,3920,0,21120.4,1185566.7999999998,-54465.45244000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,623.0,4.03,7.33,0.838,0.046,2837,0,0.46,0.47,-0.163,0.046,4947,0,35806.399999999994,1185566.7999999998,-60962.41539999999,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,624.0,3.8,6.61,0.8,0.055,1896,0,0.56,0.57,-0.201,0.055,8418,0,56727.0,1185566.7999999998,-225302.1639,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,625.0,4.12,4.29,0.752,0.066,2594,0,0.71,0.72,-0.248,0.066,14924,0,115618.80000000002,1185566.7999999998,-511127.0802,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,626.0,3.33,3.44,0.69,0.077,5170,0,0.9,0.91,-0.311,0.077,10820,0,123123.0,1185566.7999999998,-273250.5545,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,627.0,2.6,2.69,0.615,0.088,10038,0,1.16,1.17,-0.386,0.089,10455,0,181383.9,1185566.7999999998,-29615.071590000043,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,628.0,1.98,2.04,0.526,0.096,9205,0,1.52,1.53,-0.476,0.097,5110,0,137935.0,1185566.7999999998,243705.20090000008,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,629.0,1.46,1.49,0.437,0.086,7897,0,1.98,2.0,-0.566,0.087,12038,0,172644.8,1185566.7999999998,-231240.12676000007,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,630.0,1.05,1.07,0.351,0.082,9060,0,2.54,2.6,-0.654,0.084,3072,0,100096.8,1185566.7999999998,304543.25448000006,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,631.0,0.72,0.74,0.27,0.074,3994,0,1.44,3.6,-0.737,0.077,526,0,33605.8,1185566.7999999998,160196.86685999998,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,632.0,0.47,0.48,0.198,0.064,4566,0,2.21,4.6,-0.813,0.067,176,0,30401.599999999995,1185566.7999999998,176136.53488000002,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,633.0,0.3,0.32,0.139,0.051,2385,0,3.12,6.58,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73323.22660000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,634.0,0.19,0.2,0.096,0.039,6268,0,5.55,5.9,-0.924,0.043,131,0,25008.5,1185566.7999999998,149999.82570999998,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,635.0,0.12,0.13,0.065,0.029,5749,0,6.5,7.85,-0.957,0.031,133,0,17084.399999999998,1185566.7999999998,102126.17782000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,636.0,0.08,0.09,0.046,0.021,1649,0,6.05,9.53,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21631.419600000005,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,637.0,0.05,0.07,0.035,0.016,2743,0,7.04,10.52,-1.0,0.0,7,0,4388.8,1185566.7999999998,27565.613920000003,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,638.0,0.05,0.06,0.028,0.013,1789,0,8.04,11.52,-1.0,0.0,0,0,2325.7,1185566.7999999998,14607.48913,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,639.0,0.04,0.05,0.023,0.01,1136,0,9.03,12.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7135.1024,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,640.0,0.03,0.04,0.018,0.008,1423,0,10.05,12.25,-1.0,0.0,2,0,1138.4,1185566.7999999998,7150.176560000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,645.0,0.02,0.03,0.01,0.004,3571,0,15.04,18.52,-1.0,0.0,1,0,1428.4,1185566.7999999998,8971.637560000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,650.0,0.01,0.02,0.006,0.002,3119,0,20.03,21.7,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3918.025420000001,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,655.0,0.01,0.02,0.005,0.001,1135,0,25.04,28.52,-1.0,0.0,0,0,113.5,1185566.7999999998,712.88215,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,660.0,0.01,0.02,0.002,0.001,1634,0,30.04,33.51,-1.0,0.0,0,0,163.4,1185566.7999999998,1026.29906,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,665.0,0.01,0.03,0.001,0.0,2820,0,35.04,38.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,670.0,0.01,0.04,0.001,0.0,20,0,40.04,43.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.04,48.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,680.0,0.0,0.01,0.001,0.0,3,0,50.02,53.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.04,58.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,60.02,63.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.04,68.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:28.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,0,70.02,73.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,545.0,81.56,85.01,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1020,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,550.0,76.56,80.02,1.0,0.0,404,0,0.03,0.04,-0.001,0.0,1248,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,555.0,71.56,75.0,1.0,0.0,180,0,0.03,0.04,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,560.0,66.56,70.01,0.999,0.0,16,0,0.04,0.05,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,565.0,61.56,65.02,0.999,0.0,8,0,0.06,0.07,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,570.0,56.57,60.01,0.999,0.0,43,0,0.01,0.02,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,575.0,51.57,55.03,0.999,0.0,36,0,0.01,0.02,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,576.0,50.57,54.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,577.0,49.57,53.02,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,578.0,48.57,52.04,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,579.0,47.57,51.05,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,580.0,46.57,50.03,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,581.0,45.57,49.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,582.0,44.57,48.03,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,583.0,43.58,47.03,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,626,0,63.4,1185566.7999999998,-388.15962,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,584.0,42.58,46.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,559,0,56.300000000000004,1185566.7999999998,-348.58995000000004,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,585.0,41.58,45.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,2439,0,244.70000000000002,1185566.7999999998,-1526.88679,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,586.0,40.58,44.07,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,555,0,56.2,1185566.7999999998,-344.19332,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,587.0,39.58,43.03,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,466,0,47.300000000000004,1185566.7999999998,-288.29331,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,588.0,38.58,42.05,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,439,0,46.400000000000006,1185566.7999999998,-260.02926,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,589.0,37.58,41.06,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,967,0,97.1,1185566.7999999998,-604.85067,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,590.0,36.58,40.07,0.995,0.001,43,0,0.02,0.03,-0.005,0.001,908,0,95.10000000000001,1185566.7999999998,-543.29785,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,591.0,35.59,39.06,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1280,0,128.5,1185566.7999999998,-800.8147500000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,592.0,34.59,38.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-942.7630900000003,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,593.0,33.59,37.09,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,1165,0,118.10000000000001,1185566.7999999998,-721.6754100000002,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,594.0,32.59,36.13,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1505,0,151.4,1185566.7999999998,-939.6226400000003,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,595.0,32.38,35.08,0.995,0.001,44,0,0.02,0.03,-0.006,0.001,3744,0,378.8,1185566.7999999998,-2323.9330000000004,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,596.0,30.6,34.09,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,1161,0,118.10000000000001,1185566.7999999998,-716.65069,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,597.0,30.88,33.13,0.992,0.002,75,0,0.03,0.04,-0.008,0.002,1645,0,344.0,1185566.7999999998,-1972.2026,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,598.0,29.93,32.14,0.992,0.002,26,0,0.03,0.04,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2391.76672,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,599.0,28.93,31.14,0.992,0.002,47,0,0.03,0.04,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2519.8970799999997,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,600.0,27.91,30.11,0.992,0.002,817,0,0.03,0.04,-0.009,0.002,4860,0,1135.4,1185566.7999999998,-5078.73574,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,601.0,25.61,29.15,0.991,0.002,309,0,0.03,0.04,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1950.8475400000002,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,602.0,24.61,28.16,0.991,0.002,1203,0,0.03,0.04,-0.009,0.002,1744,0,589.4,1185566.7999999998,-679.59338,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,603.0,23.62,27.16,0.989,0.003,409,0,0.04,0.05,-0.012,0.003,2291,0,810.0,1185566.7999999998,-3546.1961400000005,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,604.0,22.62,26.17,0.988,0.003,276,0,0.04,0.05,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3244.7129399999994,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,605.0,21.63,25.18,0.988,0.003,885,0,0.04,0.05,-0.012,0.003,3132,0,1205.1000000000001,1185566.7999999998,-4233.9546900000005,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,606.0,20.63,24.2,0.985,0.004,1091,0,0.05,0.06,-0.015,0.004,1107,0,879.1999999999999,1185566.7999999998,-40.19776000000004,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,607.0,19.64,23.2,0.985,0.004,687,0,0.05,0.06,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4077.5602800000006,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,608.0,18.64,22.22,0.982,0.005,981,0,0.06,0.07,-0.018,0.005,2264,0,1622.5000000000002,1185566.7999999998,-4029.1973500000004,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,609.0,17.65,21.25,0.981,0.005,1348,0,0.06,0.07,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-383.1349000000002,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,610.0,16.66,20.27,0.978,0.006,6308,0,0.07,0.08,-0.022,0.006,4436,0,6446.4,1185566.7999999998,7054.70688,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,611.0,15.66,19.3,0.975,0.007,5899,0,0.08,0.09,-0.025,0.007,2556,0,5918.5,1185566.7999999998,14697.93409,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,612.0,14.67,18.33,0.974,0.007,1078,0,0.08,0.09,-0.026,0.007,2359,0,2405.9,1185566.7999999998,-5632.083030000002,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,613.0,13.68,17.35,0.971,0.008,1548,0,0.09,0.1,-0.03,0.008,4701,0,4999.200000000001,1185566.7999999998,-15842.942160000006,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,614.0,12.69,16.38,0.967,0.009,865,0,0.1,0.11,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9117.982530000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,615.0,11.71,15.4,0.96,0.011,1445,0,0.12,0.13,-0.04,0.011,6520,0,8761.5,1185566.7999999998,-35063.12425,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,616.0,10.72,14.41,0.953,0.013,469,0,0.14,0.15,-0.047,0.013,1760,0,2897.7,1185566.7999999998,-10541.234470000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,617.0,9.74,12.0,0.946,0.016,837,0,0.15,0.16,-0.054,0.016,6495,0,11731.199999999999,1185566.7999999998,-56859.73152000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,618.0,8.76,12.46,0.938,0.018,920,0,0.18,0.19,-0.063,0.018,3063,0,7169.399999999999,1185566.7999999998,-24227.94366,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,619.0,7.79,11.49,0.926,0.022,1127,0,0.21,0.22,-0.074,0.022,1275,0,5284.4,1185566.7999999998,-2045.0610400000003,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,620.0,6.83,10.53,0.909,0.026,2779,0,0.26,0.27,-0.091,0.026,4404,0,18675.8,1185566.7999999998,-26536.8025,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,621.0,7.65,9.58,0.891,0.031,1256,0,0.31,0.32,-0.109,0.032,4216,0,17384.800000000003,1185566.7999999998,-60281.56584000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,622.0,4.95,7.35,0.868,0.038,1638,0,0.37,0.39,-0.133,0.038,3920,0,21120.4,1185566.7999999998,-54465.45244000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,623.0,4.03,7.33,0.838,0.046,2837,0,0.46,0.47,-0.163,0.046,4947,0,35806.399999999994,1185566.7999999998,-60962.41539999999,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,624.0,3.8,6.61,0.8,0.055,1896,0,0.56,0.57,-0.201,0.055,8418,0,56727.0,1185566.7999999998,-225302.1639,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,625.0,4.12,4.29,0.752,0.066,2594,0,0.71,0.72,-0.248,0.066,14924,0,115618.80000000002,1185566.7999999998,-511127.0802,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,626.0,3.33,3.44,0.69,0.077,5170,0,0.9,0.91,-0.311,0.077,10820,0,123123.0,1185566.7999999998,-273250.5545,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,627.0,2.6,2.69,0.615,0.088,10038,0,1.16,1.17,-0.386,0.089,10455,0,181383.9,1185566.7999999998,-29615.071590000043,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,628.0,1.98,2.04,0.526,0.096,9205,0,1.52,1.53,-0.476,0.097,5110,0,137935.0,1185566.7999999998,243705.20090000008,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,629.0,1.46,1.49,0.437,0.086,7897,0,1.98,2.0,-0.566,0.087,12038,0,172644.8,1185566.7999999998,-231240.12676000007,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,630.0,1.05,1.07,0.351,0.082,9060,0,2.54,2.6,-0.654,0.084,3072,0,100096.8,1185566.7999999998,304543.25448000006,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,631.0,0.72,0.74,0.27,0.074,3994,0,1.44,3.6,-0.737,0.077,526,0,33605.8,1185566.7999999998,160196.86685999998,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,632.0,0.47,0.48,0.198,0.064,4566,0,2.21,4.6,-0.813,0.067,176,0,30401.599999999995,1185566.7999999998,176136.53488000002,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,633.0,0.3,0.32,0.139,0.051,2385,0,3.12,6.58,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73323.22660000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,634.0,0.19,0.2,0.096,0.039,6268,0,5.55,5.9,-0.924,0.043,131,0,25008.5,1185566.7999999998,149999.82570999998,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,635.0,0.12,0.13,0.065,0.029,5749,0,6.5,7.85,-0.957,0.031,133,0,17084.399999999998,1185566.7999999998,102126.17782000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,636.0,0.08,0.09,0.046,0.021,1649,0,6.05,9.53,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21631.419600000005,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,637.0,0.05,0.07,0.035,0.016,2743,0,7.04,10.52,-1.0,0.0,7,0,4388.8,1185566.7999999998,27565.613920000003,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,638.0,0.05,0.06,0.028,0.013,1789,0,8.04,11.52,-1.0,0.0,0,0,2325.7,1185566.7999999998,14607.48913,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,639.0,0.04,0.05,0.023,0.01,1136,0,9.03,12.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7135.1024,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,640.0,0.03,0.04,0.018,0.008,1423,0,10.05,12.25,-1.0,0.0,2,0,1138.4,1185566.7999999998,7150.176560000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,645.0,0.02,0.03,0.01,0.004,3571,0,15.04,18.52,-1.0,0.0,1,0,1428.4,1185566.7999999998,8971.637560000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,650.0,0.01,0.02,0.006,0.002,3119,0,20.03,21.7,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3918.025420000001,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,655.0,0.01,0.02,0.005,0.001,1135,0,25.04,28.52,-1.0,0.0,0,0,113.5,1185566.7999999998,712.88215,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,660.0,0.01,0.02,0.002,0.001,1634,0,30.04,33.51,-1.0,0.0,0,0,163.4,1185566.7999999998,1026.29906,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,665.0,0.01,0.03,0.001,0.0,2820,0,35.04,38.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,670.0,0.01,0.04,0.001,0.0,20,0,40.04,43.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.04,48.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,680.0,0.0,0.01,0.001,0.0,3,0,50.02,53.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.04,58.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,60.02,63.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.04,68.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:41.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,0,70.02,73.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,545.0,81.56,85.01,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1020,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,550.0,76.56,80.02,1.0,0.0,404,0,0.03,0.04,-0.001,0.0,1248,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,555.0,71.56,75.0,1.0,0.0,180,0,0.03,0.04,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,560.0,66.56,70.01,0.999,0.0,16,0,0.04,0.05,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,565.0,61.56,65.02,0.999,0.0,8,0,0.06,0.07,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,570.0,56.57,60.01,0.999,0.0,43,0,0.01,0.02,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,575.0,51.57,55.03,0.999,0.0,36,0,0.01,0.02,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,576.0,50.57,54.05,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,577.0,49.57,53.02,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,578.0,48.57,52.04,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,579.0,47.57,51.05,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,580.0,46.57,50.03,0.998,0.0,76,0,0.01,0.02,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,581.0,45.57,49.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,582.0,44.57,48.03,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,583.0,43.58,47.03,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,626,0,63.4,1185566.7999999998,-388.15962,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,584.0,42.58,46.05,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,559,0,56.300000000000004,1185566.7999999998,-348.58995000000004,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,585.0,41.58,45.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,2439,0,244.70000000000002,1185566.7999999998,-1526.88679,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,586.0,40.58,44.07,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,555,0,56.2,1185566.7999999998,-344.19332,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,587.0,39.58,43.03,0.997,0.001,7,0,0.01,0.02,-0.003,0.001,466,0,47.300000000000004,1185566.7999999998,-288.29331,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,588.0,38.58,42.05,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,439,0,46.400000000000006,1185566.7999999998,-260.02926,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,589.0,37.58,41.06,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,967,0,97.1,1185566.7999999998,-604.85067,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,590.0,36.58,40.07,0.995,0.001,43,0,0.02,0.03,-0.005,0.001,908,0,95.10000000000001,1185566.7999999998,-543.29785,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,591.0,35.59,39.06,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1280,0,128.5,1185566.7999999998,-800.8147500000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,592.0,34.59,38.07,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-942.7630900000003,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,593.0,33.59,37.09,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,1165,0,118.10000000000001,1185566.7999999998,-721.6754100000002,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,594.0,32.59,36.13,0.995,0.001,9,0,0.02,0.03,-0.006,0.001,1505,0,151.4,1185566.7999999998,-939.6226400000003,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,595.0,32.38,35.08,0.995,0.001,44,0,0.02,0.03,-0.006,0.001,3744,0,378.8,1185566.7999999998,-2323.9330000000004,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,596.0,30.6,34.09,0.994,0.001,20,0,0.02,0.03,-0.006,0.001,1161,0,118.10000000000001,1185566.7999999998,-716.65069,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,597.0,30.88,33.13,0.992,0.002,75,0,0.03,0.04,-0.008,0.002,1645,0,344.0,1185566.7999999998,-1972.2026,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,598.0,29.93,32.14,0.992,0.002,26,0,0.03,0.04,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2391.76672,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,599.0,28.93,31.14,0.992,0.002,47,0,0.03,0.04,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2519.8970799999997,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,600.0,27.91,30.11,0.992,0.002,817,0,0.03,0.04,-0.009,0.002,4860,0,1135.4,1185566.7999999998,-5078.73574,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,601.0,25.61,29.15,0.991,0.002,309,0,0.03,0.04,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1950.8475400000002,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,602.0,24.61,28.16,0.991,0.002,1203,0,0.03,0.04,-0.009,0.002,1744,0,589.4,1185566.7999999998,-679.59338,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,603.0,23.62,27.16,0.989,0.003,409,0,0.04,0.05,-0.012,0.003,2291,0,810.0,1185566.7999999998,-3546.1961400000005,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,604.0,22.62,26.17,0.988,0.003,276,0,0.04,0.05,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3244.7129399999994,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,605.0,21.63,25.18,0.988,0.003,885,0,0.04,0.05,-0.012,0.003,3132,0,1205.1000000000001,1185566.7999999998,-4233.9546900000005,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,606.0,20.63,24.2,0.985,0.004,1091,0,0.05,0.06,-0.015,0.004,1107,0,879.1999999999999,1185566.7999999998,-40.19776000000004,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,607.0,19.64,23.2,0.985,0.004,687,0,0.05,0.06,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4077.5602800000006,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,608.0,18.64,22.22,0.982,0.005,981,0,0.06,0.07,-0.018,0.005,2264,0,1622.5000000000002,1185566.7999999998,-4029.1973500000004,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,609.0,17.65,21.25,0.981,0.005,1348,0,0.06,0.07,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-383.1349000000002,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,610.0,16.66,20.27,0.978,0.006,6308,0,0.07,0.08,-0.022,0.006,4436,0,6446.4,1185566.7999999998,7054.70688,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,611.0,15.66,19.3,0.975,0.007,5899,0,0.08,0.09,-0.025,0.007,2556,0,5918.5,1185566.7999999998,14697.93409,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,612.0,14.67,18.33,0.974,0.007,1078,0,0.08,0.09,-0.026,0.007,2359,0,2405.9,1185566.7999999998,-5632.083030000002,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,613.0,13.68,17.35,0.971,0.008,1548,0,0.09,0.1,-0.03,0.008,4701,0,4999.200000000001,1185566.7999999998,-15842.942160000006,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,614.0,12.69,16.38,0.967,0.009,865,0,0.1,0.11,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9117.982530000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,615.0,11.71,15.4,0.96,0.011,1445,0,0.12,0.13,-0.04,0.011,6520,0,8761.5,1185566.7999999998,-35063.12425,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,616.0,10.72,14.41,0.953,0.013,469,0,0.14,0.15,-0.047,0.013,1760,0,2897.7,1185566.7999999998,-10541.234470000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,617.0,9.74,12.0,0.946,0.016,837,0,0.15,0.16,-0.054,0.016,6495,0,11731.199999999999,1185566.7999999998,-56859.73152000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,618.0,8.76,12.46,0.938,0.018,920,0,0.18,0.19,-0.063,0.018,3063,0,7169.399999999999,1185566.7999999998,-24227.94366,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,619.0,7.79,11.49,0.926,0.022,1127,0,0.21,0.22,-0.074,0.022,1275,0,5284.4,1185566.7999999998,-2045.0610400000003,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,620.0,6.83,10.53,0.909,0.026,2779,0,0.26,0.27,-0.091,0.026,4404,0,18675.8,1185566.7999999998,-26536.8025,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,621.0,7.65,9.58,0.891,0.031,1256,0,0.31,0.32,-0.109,0.032,4216,0,17384.800000000003,1185566.7999999998,-60281.56584000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,622.0,4.95,7.35,0.868,0.038,1638,0,0.37,0.39,-0.133,0.038,3920,0,21120.4,1185566.7999999998,-54465.45244000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,623.0,4.03,7.33,0.838,0.046,2837,0,0.46,0.47,-0.163,0.046,4947,0,35806.399999999994,1185566.7999999998,-60962.41539999999,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,624.0,3.8,6.61,0.8,0.055,1896,0,0.56,0.57,-0.201,0.055,8418,0,56727.0,1185566.7999999998,-225302.1639,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,625.0,4.12,4.29,0.752,0.066,2594,0,0.71,0.72,-0.248,0.066,14924,0,115618.80000000002,1185566.7999999998,-511127.0802,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,626.0,3.33,3.44,0.69,0.077,5170,0,0.9,0.91,-0.311,0.077,10820,0,123123.0,1185566.7999999998,-273250.5545,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,627.0,2.6,2.69,0.615,0.088,10038,0,1.16,1.17,-0.386,0.089,10455,0,181383.9,1185566.7999999998,-29615.071590000043,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,628.0,1.98,2.04,0.526,0.096,9205,0,1.52,1.53,-0.476,0.097,5110,0,137935.0,1185566.7999999998,243705.20090000008,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,629.0,1.46,1.49,0.437,0.086,7897,0,1.98,2.0,-0.566,0.087,12038,0,172644.8,1185566.7999999998,-231240.12676000007,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,630.0,1.05,1.07,0.351,0.082,9060,0,2.54,2.6,-0.654,0.084,3072,0,100096.8,1185566.7999999998,304543.25448000006,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,631.0,0.72,0.74,0.27,0.074,3994,0,1.44,3.6,-0.737,0.077,526,0,33605.8,1185566.7999999998,160196.86685999998,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,632.0,0.47,0.48,0.198,0.064,4566,0,2.21,4.6,-0.813,0.067,176,0,30401.599999999995,1185566.7999999998,176136.53488000002,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,633.0,0.3,0.32,0.139,0.051,2385,0,3.12,6.58,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73323.22660000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,634.0,0.19,0.2,0.096,0.039,6268,0,5.55,5.9,-0.924,0.043,131,0,25008.5,1185566.7999999998,149999.82570999998,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,635.0,0.12,0.13,0.065,0.029,5749,0,6.5,7.85,-0.957,0.031,133,0,17084.399999999998,1185566.7999999998,102126.17782000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,636.0,0.08,0.09,0.046,0.021,1649,0,6.05,9.53,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21631.419600000005,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,637.0,0.05,0.07,0.035,0.016,2743,0,7.04,10.52,-1.0,0.0,7,0,4388.8,1185566.7999999998,27565.613920000003,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,638.0,0.05,0.06,0.028,0.013,1789,0,8.04,11.52,-1.0,0.0,0,0,2325.7,1185566.7999999998,14607.48913,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,639.0,0.04,0.05,0.023,0.01,1136,0,9.03,12.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7135.1024,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,640.0,0.03,0.04,0.018,0.008,1423,0,10.05,12.25,-1.0,0.0,2,0,1138.4,1185566.7999999998,7150.176560000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,645.0,0.02,0.03,0.01,0.004,3571,0,15.04,18.52,-1.0,0.0,1,0,1428.4,1185566.7999999998,8971.637560000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,650.0,0.01,0.02,0.006,0.002,3119,0,20.03,21.7,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3918.025420000001,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,655.0,0.01,0.02,0.005,0.001,1135,0,25.04,28.52,-1.0,0.0,0,0,113.5,1185566.7999999998,712.88215,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,660.0,0.01,0.02,0.002,0.001,1634,0,30.04,33.51,-1.0,0.0,0,0,163.4,1185566.7999999998,1026.29906,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,665.0,0.01,0.03,0.001,0.0,2820,0,35.04,38.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,670.0,0.01,0.04,0.001,0.0,20,0,40.04,43.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.04,48.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,680.0,0.0,0.01,0.001,0.0,3,0,50.02,53.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.04,58.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,0,60.02,63.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.04,68.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:29:53.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,0,70.02,73.52,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-352506.7192400001]
["2025-10-28T09:30:05.000000000",630.65,555.0,73.68,77.43,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,560.0,68.68,72.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,565.0,63.68,67.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,570.0,58.68,62.44,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,575.0,53.68,57.44,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,576.0,52.68,56.44,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,577.0,51.68,55.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,578.0,50.68,54.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,579.0,49.68,53.44,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,580.0,48.68,52.44,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,581.0,47.68,51.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,582.0,46.68,50.44,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,583.0,45.68,49.44,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,626,0,63.4,1185566.7999999998,-389.7417,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,584.0,44.68,48.44,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,559,41,56.300000000000004,1185566.7999999998,-350.01075000000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,585.0,43.68,47.44,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,2439,1,244.70000000000002,1185566.7999999998,-1533.11015,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,586.0,42.68,46.44,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,555,0,56.2,1185566.7999999998,-345.5962,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,587.0,41.68,45.44,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,466,42,47.300000000000004,1185566.7999999998,-289.46835,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,588.0,40.68,44.44,0.995,0.001,25,0,0.0,0.01,-0.005,0.001,439,3,46.400000000000006,1185566.7999999998,-261.08910000000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,589.0,39.68,43.44,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,967,2,97.1,1185566.7999999998,-607.3159499999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,590.0,38.68,42.44,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,908,9,95.10000000000001,1185566.7999999998,-545.51225,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,591.0,37.68,41.44,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1280,5,128.5,1185566.7999999998,-804.07875,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,592.0,36.68,40.44,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1509,0,151.70000000000002,1185566.7999999998,-946.6056500000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,593.0,35.68,39.44,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,1165,32,118.10000000000001,1185566.7999999998,-724.61685,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,594.0,34.69,38.44,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,1505,2,151.4,1185566.7999999998,-943.4524000000001,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,595.0,33.69,37.45,0.995,0.001,44,0,0.0,0.01,-0.006,0.001,3744,3,378.8,1185566.7999999998,-2333.405,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,596.0,32.69,36.45,0.994,0.001,20,0,0.0,0.01,-0.006,0.001,1161,2,118.10000000000001,1185566.7999999998,-719.57165,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,597.0,31.69,35.45,0.992,0.002,75,0,0.0,0.01,-0.008,0.002,1645,20,344.0,1185566.7999999998,-1980.2410000000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,598.0,30.69,34.45,0.992,0.002,26,0,0.01,0.02,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2401.5152,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,599.0,29.69,33.45,0.992,0.002,47,0,0.01,0.02,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2530.1677999999993,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,600.0,28.69,32.45,0.992,0.002,817,0,0.01,0.02,-0.009,0.002,4860,1,1135.4,1185566.7999999998,-5099.4358999999995,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,601.0,27.69,31.45,0.991,0.002,309,0,0.01,0.02,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1958.7989000000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,602.0,26.7,30.45,0.991,0.002,1203,0,0.01,0.02,-0.009,0.002,1744,3,589.4,1185566.7999999998,-682.3632999999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,603.0,25.7,29.45,0.989,0.003,409,0,0.01,0.02,-0.012,0.003,2291,15,810.0,1185566.7999999998,-3560.6499,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,604.0,24.7,28.46,0.988,0.003,276,0,0.01,0.02,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3257.9378999999994,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,605.0,23.7,27.46,0.988,0.003,885,0,0.01,0.02,-0.012,0.003,3132,10,1205.1000000000001,1185566.7999999998,-4251.21165,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,606.0,22.71,26.46,0.985,0.004,1091,0,0.02,0.03,-0.015,0.004,1107,4,879.1999999999999,1185566.7999999998,-40.36160000000004,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,607.0,21.71,25.46,0.985,0.004,687,0,0.02,0.03,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4094.1798000000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,608.0,20.72,24.47,0.982,0.005,981,0,0.02,0.03,-0.018,0.005,2264,1,1622.5000000000002,1185566.7999999998,-4045.61975,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,609.0,19.72,23.47,0.981,0.005,1348,0,0.02,0.03,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-384.6965000000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,610.0,18.72,22.47,0.978,0.006,6308,0,0.03,0.04,-0.022,0.006,4436,300,6446.4,1185566.7999999998,7083.460799999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,611.0,17.73,21.48,0.975,0.007,5899,0,0.03,0.04,-0.025,0.007,2556,5,5918.5,1185566.7999999998,14757.84065,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,612.0,16.52,20.48,0.974,0.007,1078,0,0.03,0.04,-0.026,0.007,2359,4,2405.9,1185566.7999999998,-5655.038550000001,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,613.0,15.53,19.49,0.971,0.008,1548,0,0.04,0.05,-0.03,0.008,4701,3,4999.200000000001,1185566.7999999998,-15907.515600000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,614.0,14.53,18.49,0.967,0.009,865,0,0.05,0.06,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9155.14605,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,615.0,13.54,17.5,0.96,0.011,1445,0,0.05,0.06,-0.04,0.011,6520,14,8761.5,1185566.7999999998,-35206.03625,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,616.0,12.55,16.51,0.953,0.013,469,0,0.06,0.07,-0.047,0.013,1760,4,2897.7,1185566.7999999998,-10584.19895,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,617.0,11.56,15.15,0.946,0.016,837,0,0.07,0.08,-0.054,0.016,6495,6,11731.199999999999,1185566.7999999998,-57091.4832,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,618.0,10.56,14.53,0.938,0.018,920,0,0.09,0.1,-0.063,0.018,3063,17,7169.399999999999,1185566.7999999998,-24326.693099999997,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,619.0,9.81,13.54,0.926,0.022,1127,0,0.11,0.12,-0.074,0.022,1275,1,5284.4,1185566.7999999998,-2053.3964,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,620.0,9.9,12.55,0.909,0.026,2779,4,0.13,0.14,-0.091,0.026,4404,417,18675.8,1185566.7999999998,-26644.9625,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,621.0,7.86,11.6,0.891,0.031,1256,0,0.15,0.16,-0.109,0.032,4216,190,17384.800000000003,1185566.7999999998,-60527.26440000001,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,622.0,8.3,10.15,0.868,0.038,1638,6,0.18,0.19,-0.133,0.038,3920,41,21120.4,1185566.7999999998,-54687.445400000004,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,623.0,5.91,9.67,0.838,0.046,2837,0,0.22,0.23,-0.163,0.046,4947,54,35806.399999999994,1185566.7999999998,-61210.88899999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,624.0,6.86,6.98,0.8,0.055,1896,1,0.27,0.28,-0.201,0.055,8418,132,56727.0,1185566.7999999998,-226220.46149999998,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,625.0,5.94,6.01,0.752,0.066,2594,71,0.33,0.33,-0.248,0.066,14924,83,115618.80000000002,1185566.7999999998,-513210.35699999996,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,626.0,5.02,5.08,0.69,0.077,5170,118,0.4,0.41,-0.311,0.077,10820,27,123123.0,1185566.7999999998,-274364.28250000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,627.0,4.11,4.17,0.615,0.088,10038,46,0.49,0.5,-0.386,0.089,10455,54,181383.9,1185566.7999999998,-29735.778150000042,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,628.0,3.23,3.3,0.526,0.096,9205,89,0.62,0.64,-0.476,0.097,5110,297,137935.0,1185566.7999999998,244698.50650000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,629.0,2.46,2.51,0.437,0.086,7897,57,0.83,0.85,-0.566,0.087,12038,30,172644.8,1185566.7999999998,-232182.62660000005,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,630.0,1.77,1.82,0.351,0.082,9060,228,1.13,1.17,-0.654,0.084,3072,70,100096.8,1185566.7999999998,305784.52680000005,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,631.0,1.21,1.25,0.27,0.074,3994,286,1.58,1.6,-0.737,0.077,526,26,33605.8,1185566.7999999998,160849.80509999997,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,632.0,0.8,0.83,0.198,0.064,4566,158,2.13,2.18,-0.813,0.067,176,2,30401.599999999995,1185566.7999999998,176854.44079999998,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,633.0,0.5,0.51,0.139,0.051,2385,340,2.84,2.88,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73622.08099999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,634.0,0.3,0.32,0.096,0.039,6268,13,3.63,3.69,-0.924,0.043,131,0,25008.5,1185566.7999999998,150611.20234999998,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,635.0,0.18,0.19,0.065,0.029,5749,545,4.5,4.58,-0.957,0.031,133,3,17084.399999999998,1185566.7999999998,102542.42870000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,636.0,0.11,0.12,0.046,0.021,1649,26,3.68,7.44,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21719.586000000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,637.0,0.07,0.08,0.035,0.016,2743,10,4.64,8.4,-1.0,0.0,7,0,4388.8,1185566.7999999998,27677.967200000003,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,638.0,0.04,0.05,0.028,0.013,1789,77,5.62,9.38,-1.0,0.0,0,0,2325.7,1185566.7999999998,14667.027049999999,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,639.0,0.03,0.04,0.023,0.01,1136,2,6.61,10.37,-1.0,0.0,3,0,1136.0,1185566.7999999998,7164.184,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,640.0,0.02,0.03,0.018,0.008,1423,3,7.6,11.36,-1.0,0.0,2,0,1138.4,1185566.7999999998,7179.319600000001,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,641.0,0.01,0.02,-999.0,-999.0,0,0,8.59,12.35,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,642.0,0.01,0.02,-999.0,-999.0,0,0,9.59,13.35,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,643.0,0.01,0.02,-999.0,-999.0,0,10,10.58,14.34,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,644.0,0.01,0.01,-999.0,-999.0,0,0,11.58,15.34,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,645.0,0.0,0.01,0.01,0.004,3571,15,12.58,16.33,-1.0,0.0,1,0,1428.4,1185566.7999999998,9008.204600000001,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,646.0,0.01,0.01,-999.0,-999.0,0,0,13.58,17.33,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,647.0,0.0,0.01,-999.0,-999.0,0,0,14.58,18.33,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,648.0,0.0,0.01,-999.0,-999.0,0,0,15.58,19.33,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,649.0,0.0,0.01,-999.0,-999.0,0,0,16.58,20.33,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,650.0,0.0,0.01,0.006,0.002,3119,0,19.0,20.8,-1.0,0.0,3,0,623.8000000000001,1185566.7999999998,3933.9947,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,655.0,0.0,0.01,0.005,0.001,1135,0,22.58,26.32,-1.0,0.0,0,0,113.5,1185566.7999999998,715.78775,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,660.0,0.0,0.01,0.002,0.001,1634,0,27.57,31.32,-1.0,0.0,0,0,163.4,1185566.7999999998,1030.4821000000002,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,665.0,0.0,0.01,0.001,0.0,2820,0,32.57,36.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,670.0,0.0,0.01,0.001,0.0,20,0,37.57,41.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,675.0,0.0,0.01,0.001,0.0,0,0,42.57,46.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,680.0,0.0,0.01,0.001,0.0,3,0,47.57,51.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,685.0,0.0,0.01,0.001,0.0,0,0,52.57,56.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,690.0,0.0,0.01,0.001,0.0,0,0,57.57,61.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,695.0,0.0,0.01,0.001,0.0,0,0,62.57,66.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:05.000000000",630.65,700.0,0.0,0.01,0.001,0.0,0,0,67.57,71.32,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353943.4834000003]
["2025-10-28T09:30:18.000000000",630.77,555.0,74.02,77.7,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,560.0,69.02,72.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,565.0,64.02,67.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,570.0,59.02,62.59,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,575.0,54.02,57.59,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,576.0,53.02,56.44,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,577.0,52.02,55.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,578.0,51.02,54.44,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,579.0,50.02,53.44,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,580.0,49.02,52.59,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,581.0,48.02,51.7,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,582.0,47.02,50.59,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,583.0,46.02,49.7,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,626,0,63.4,1185566.7999999998,-389.81586,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,584.0,45.02,48.44,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,559,41,56.300000000000004,1185566.7999999998,-350.07735,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,585.0,44.02,47.7,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,2439,1,244.70000000000002,1185566.7999999998,-1533.4018700000001,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,586.0,43.02,46.7,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,555,0,56.2,1185566.7999999998,-345.66196,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,587.0,42.02,45.7,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,466,42,47.300000000000004,1185566.7999999998,-289.52342999999996,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,588.0,41.02,44.44,0.995,0.001,25,0,0.0,0.01,-0.005,0.001,439,64,46.400000000000006,1185566.7999999998,-261.13878,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,589.0,40.02,43.44,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,967,4,97.1,1185566.7999999998,-607.43151,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,590.0,39.02,42.7,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,908,15,95.10000000000001,1185566.7999999998,-545.61605,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,591.0,38.02,41.71,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1280,6,128.5,1185566.7999999998,-804.23175,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,592.0,37.02,40.59,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1509,7,151.70000000000002,1185566.7999999998,-946.7857700000001,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,593.0,36.02,39.71,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,1165,32,118.10000000000001,1185566.7999999998,-724.75473,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,594.0,35.02,38.59,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,1505,2,151.4,1185566.7999999998,-943.6319200000002,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,595.0,34.02,37.59,0.995,0.001,44,0,0.0,0.01,-0.006,0.001,3744,6,378.8,1185566.7999999998,-2333.849,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,596.0,33.02,36.71,0.994,0.001,20,0,0.0,0.01,-0.006,0.001,1161,2,118.10000000000001,1185566.7999999998,-719.7085699999999,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,597.0,32.02,35.59,0.992,0.002,75,0,0.0,0.01,-0.008,0.002,1645,21,344.0,1185566.7999999998,-1980.6178,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,598.0,31.02,34.71,0.992,0.002,26,0,0.01,0.02,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2401.97216,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,599.0,30.02,33.71,0.992,0.002,47,0,0.01,0.02,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2530.6492399999993,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,600.0,28.95,32.71,0.992,0.002,817,0,0.01,0.02,-0.009,0.002,4860,1,1135.4,1185566.7999999998,-5100.40622,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,601.0,28.02,31.72,0.991,0.002,309,0,0.01,0.02,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1959.17162,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,602.0,27.02,30.72,0.991,0.002,1203,0,0.01,0.02,-0.009,0.002,1744,3,589.4,1185566.7999999998,-682.4931399999998,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,603.0,26.03,29.72,0.989,0.003,409,0,0.01,0.02,-0.012,0.003,2291,15,810.0,1185566.7999999998,-3561.3274200000005,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,604.0,24.96,28.7,0.988,0.003,276,0,0.01,0.02,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3258.5578199999995,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,605.0,24.03,27.73,0.988,0.003,885,0,0.01,0.02,-0.012,0.003,3132,20,1205.1000000000001,1185566.7999999998,-4252.020570000001,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,606.0,23.04,26.73,0.985,0.004,1091,0,0.02,0.03,-0.015,0.004,1107,5,879.1999999999999,1185566.7999999998,-40.36928000000004,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,607.0,22.04,25.71,0.985,0.004,687,0,0.02,0.03,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4094.9588400000002,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,608.0,21.04,24.74,0.982,0.005,981,0,0.02,0.03,-0.018,0.005,2264,1,1622.5000000000002,1185566.7999999998,-4046.3895500000003,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,609.0,19.99,23.74,0.981,0.005,1348,0,0.02,0.03,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-384.76970000000017,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,610.0,18.99,22.75,0.978,0.006,6308,0,0.03,0.04,-0.022,0.006,4436,300,6446.4,1185566.7999999998,7084.808639999998,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,611.0,17.99,21.75,0.975,0.007,5899,0,0.03,0.04,-0.025,0.007,2556,106,5918.5,1185566.7999999998,14760.64877,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,612.0,17.01,20.76,0.974,0.007,1078,0,0.04,0.05,-0.026,0.007,2359,30,2405.9,1185566.7999999998,-5656.114590000002,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,613.0,16.07,19.77,0.971,0.008,1548,0,0.04,0.05,-0.03,0.008,4701,7,4999.200000000001,1185566.7999999998,-15910.542480000004,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,614.0,15.02,18.75,0.967,0.009,865,0,0.05,0.06,-0.034,0.009,2478,0,3008.7,1185566.7999999998,-9156.88809,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,615.0,14.09,17.76,0.96,0.011,1445,0,0.06,0.07,-0.04,0.011,6520,21,8761.5,1185566.7999999998,-35212.73525,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,616.0,13.03,16.77,0.953,0.013,469,0,0.06,0.07,-0.047,0.013,1760,15,2897.7,1185566.7999999998,-10586.21291,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,617.0,12.11,15.15,0.946,0.016,837,0,0.08,0.09,-0.054,0.016,6495,7,11731.199999999999,1185566.7999999998,-57102.346560000005,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,618.0,11.06,14.79,0.938,0.018,920,0,0.09,0.1,-0.063,0.018,3063,23,7169.399999999999,1185566.7999999998,-24331.32198,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,619.0,10.14,13.81,0.926,0.022,1127,0,0.11,0.12,-0.074,0.022,1275,2,5284.4,1185566.7999999998,-2053.78712,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,620.0,9.15,12.81,0.909,0.026,2779,4,0.12,0.13,-0.091,0.026,4404,490,18675.8,1185566.7999999998,-26650.0325,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,621.0,9.58,11.58,0.891,0.031,1256,0,0.15,0.16,-0.109,0.032,4216,195,17384.800000000003,1185566.7999999998,-60538.78152,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,622.0,8.3,9.21,0.868,0.038,1638,14,0.18,0.19,-0.133,0.038,3920,128,21120.4,1185566.7999999998,-54697.85132,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,623.0,7.58,9.87,0.838,0.046,2837,0,0.22,0.23,-0.163,0.046,4947,77,35806.399999999994,1185566.7999999998,-61222.53619999998,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,624.0,6.95,7.08,0.8,0.055,1896,2,0.26,0.27,-0.201,0.055,8418,218,56727.0,1185566.7999999998,-226263.5067,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,625.0,6.01,6.12,0.752,0.066,2594,81,0.33,0.34,-0.248,0.066,14924,296,115618.80000000002,1185566.7999999998,-513308.0106,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,626.0,5.1,5.26,0.69,0.077,5170,250,0.4,0.41,-0.311,0.077,10820,179,123123.0,1185566.7999999998,-274416.4885,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,627.0,4.21,4.34,0.615,0.088,10038,300,0.49,0.5,-0.386,0.089,10455,543,181383.9,1185566.7999999998,-29741.436270000042,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,628.0,3.33,3.46,0.526,0.096,9205,475,0.62,0.64,-0.476,0.097,5110,535,137935.0,1185566.7999999998,244745.06770000004,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,629.0,2.58,2.64,0.437,0.086,7897,99,0.83,0.86,-0.566,0.087,12038,209,172644.8,1185566.7999999998,-232226.80628000008,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,630.0,1.88,1.92,0.351,0.082,9060,761,1.12,1.16,-0.654,0.084,3072,422,100096.8,1185566.7999999998,305842.71144000004,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,631.0,1.3,1.31,0.27,0.074,3994,1542,1.54,1.6,-0.737,0.077,526,431,33605.8,1185566.7999999998,160880.41157999999,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,632.0,0.87,0.89,0.198,0.064,4566,453,2.09,2.16,-0.813,0.067,176,193,30401.599999999995,1185566.7999999998,176888.09264,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,633.0,0.55,0.56,0.139,0.051,2385,573,2.78,2.84,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73636.0898,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,634.0,0.33,0.35,0.096,0.039,6268,238,3.55,3.64,-0.924,0.043,131,0,25008.5,1185566.7999999998,150639.86062999998,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,635.0,0.2,0.21,0.065,0.029,5749,605,4.41,4.52,-0.957,0.031,133,26,17084.399999999998,1185566.7999999998,102561.94046,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,636.0,0.12,0.13,0.046,0.021,1649,47,3.48,7.21,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21723.718800000002,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,637.0,0.07,0.08,0.035,0.016,2743,152,4.41,8.15,-1.0,0.0,7,0,4388.8,1185566.7999999998,27683.233760000003,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,638.0,0.05,0.06,0.028,0.013,1789,77,5.38,9.12,-1.0,0.0,0,0,2325.7,1185566.7999999998,14669.817889999998,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,639.0,0.03,0.04,0.023,0.01,1136,2,6.35,10.1,-1.0,0.0,3,0,1136.0,1185566.7999999998,7165.5472,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,640.0,0.02,0.03,0.018,0.008,1423,7,7.34,11.09,-1.0,0.0,2,0,1138.4,1185566.7999999998,7180.685680000001,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,641.0,0.02,0.03,-999.0,-999.0,0,57,8.33,12.09,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,642.0,0.01,0.02,-999.0,-999.0,0,0,9.33,13.09,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,643.0,0.01,0.02,-999.0,-999.0,0,10,10.32,14.08,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,644.0,0.01,0.02,-999.0,-999.0,0,0,11.32,15.07,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,645.0,0.0,0.01,0.01,0.004,3571,15,12.31,16.07,-1.0,0.0,1,0,1428.4,1185566.7999999998,9009.91868,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,646.0,0.01,0.02,-999.0,-999.0,0,0,13.31,17.07,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,647.0,0.0,0.01,-999.0,-999.0,0,0,14.31,18.06,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,648.0,0.0,0.01,-999.0,-999.0,0,0,15.31,19.07,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,649.0,0.0,0.01,-999.0,-999.0,0,0,16.3,20.07,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,650.0,0.0,0.01,0.006,0.002,3119,0,19.0,20.79,-1.0,0.0,3,1,623.8000000000001,1185566.7999999998,3934.7432600000006,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,655.0,0.0,0.01,0.005,0.001,1135,0,22.3,26.0,-1.0,0.0,0,0,113.5,1185566.7999999998,715.9239500000001,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,660.0,0.0,0.01,0.002,0.001,1634,0,27.42,31.0,-1.0,0.0,0,0,163.4,1185566.7999999998,1030.67818,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,665.0,0.0,0.01,0.001,0.0,2820,0,32.57,36.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,670.0,0.0,0.01,0.001,0.0,20,0,37.3,41.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,675.0,0.0,0.01,0.001,0.0,0,0,42.57,46.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,680.0,0.0,0.01,0.001,0.0,3,0,47.42,51.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,685.0,0.0,0.01,0.001,0.0,0,0,52.57,56.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,690.0,0.0,0.01,0.001,0.0,0,0,57.57,61.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,695.0,0.0,0.01,0.001,0.0,0,0,62.57,66.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:18.000000000",630.77,700.0,0.0,0.01,0.001,0.0,0,0,67.57,71.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354010.83172000013]
["2025-10-28T09:30:30.000000000",630.81,555.0,74.02,77.63,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,560.0,69.02,72.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,565.0,64.02,67.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,570.0,59.64,61.78,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,575.0,54.48,56.89,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,576.0,53.5,55.89,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,577.0,52.48,54.89,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,578.0,51.48,53.89,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,579.0,49.85,52.89,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,580.0,49.63,51.77,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,581.0,48.55,50.82,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,582.0,47.5,49.89,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,583.0,46.5,48.89,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,626,0,63.4,1185566.7999999998,-389.84058,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,584.0,45.49,47.89,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,559,41,56.300000000000004,1185566.7999999998,-350.09955,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,585.0,44.49,46.89,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,2439,1,244.70000000000002,1185566.7999999998,-1533.49911,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,586.0,43.5,45.89,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,555,0,56.2,1185566.7999999998,-345.68388,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,587.0,42.31,44.89,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,466,42,47.300000000000004,1185566.7999999998,-289.54179,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,588.0,41.52,43.89,0.995,0.001,25,0,0.0,0.01,-0.005,0.001,439,64,46.400000000000006,1185566.7999999998,-261.15533999999997,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,589.0,40.5,42.89,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,967,4,97.1,1185566.7999999998,-607.47003,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,590.0,38.86,41.89,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,908,15,95.10000000000001,1185566.7999999998,-545.6506499999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,591.0,37.86,40.89,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1280,6,128.5,1185566.7999999998,-804.2827500000001,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,592.0,36.86,39.89,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1509,7,151.70000000000002,1185566.7999999998,-946.84581,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,593.0,36.52,38.89,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,1165,32,118.10000000000001,1185566.7999999998,-724.80069,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,594.0,35.02,37.89,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,1505,2,151.4,1185566.7999999998,-943.69176,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,595.0,35.16,37.02,0.995,0.001,44,0,0.0,0.01,-0.006,0.001,3744,6,378.8,1185566.7999999998,-2333.997,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,596.0,32.86,36.0,0.994,0.001,20,0,0.0,0.01,-0.006,0.001,1161,2,118.10000000000001,1185566.7999999998,-719.75421,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,597.0,32.52,34.89,0.992,0.002,75,0,0.0,0.01,-0.008,0.002,1645,21,344.0,1185566.7999999998,-1980.7434,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,598.0,31.5,34.0,0.992,0.002,26,0,0.01,0.02,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2402.1244799999995,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,599.0,30.51,33.0,0.992,0.002,47,0,0.01,0.02,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2530.8097199999993,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,600.0,29.51,31.9,0.992,0.002,817,0,0.01,0.02,-0.009,0.002,4860,1,1135.4,1185566.7999999998,-5100.72966,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,601.0,28.49,30.9,0.991,0.002,309,0,0.01,0.02,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1959.2958600000002,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,602.0,27.02,30.08,0.991,0.002,1203,0,0.01,0.02,-0.009,0.002,1744,3,589.4,1185566.7999999998,-682.5364199999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,603.0,26.51,28.9,0.989,0.003,409,0,0.01,0.02,-0.012,0.003,2291,15,810.0,1185566.7999999998,-3561.55326,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,604.0,25.68,27.98,0.988,0.003,276,0,0.01,0.02,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3258.7644599999994,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,605.0,24.69,26.99,0.988,0.003,885,0,0.01,0.02,-0.012,0.003,3132,20,1205.1000000000001,1185566.7999999998,-4252.290209999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,606.0,23.56,25.92,0.985,0.004,1091,0,0.02,0.03,-0.015,0.004,1107,5,879.1999999999999,1185566.7999999998,-40.371840000000034,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,607.0,22.52,25.02,0.985,0.004,687,0,0.02,0.03,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4095.2185200000004,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,608.0,21.46,24.03,0.982,0.005,981,0,0.02,0.03,-0.018,0.005,2264,1,1622.5000000000002,1185566.7999999998,-4046.64615,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,609.0,19.77,23.55,0.981,0.005,1348,0,0.02,0.03,-0.019,0.005,1470,0,1409.0,1185566.7999999998,-384.7941000000002,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,610.0,19.58,22.03,0.978,0.006,6308,0,0.03,0.04,-0.022,0.006,4436,351,6446.4,1185566.7999999998,7085.257919999998,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,611.0,18.63,20.98,0.975,0.007,5899,0,0.03,0.04,-0.025,0.007,2556,106,5918.5,1185566.7999999998,14761.58481,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,612.0,17.63,19.98,0.974,0.007,1078,0,0.04,0.05,-0.026,0.007,2359,235,2405.9,1185566.7999999998,-5656.473270000001,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,613.0,16.45,19.02,0.971,0.008,1548,0,0.04,0.05,-0.03,0.008,4701,8,4999.200000000001,1185566.7999999998,-15911.551440000003,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,614.0,14.79,18.7,0.967,0.009,865,0,0.05,0.06,-0.034,0.009,2478,2,3008.7,1185566.7999999998,-9157.46877,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,615.0,14.57,17.05,0.96,0.011,1445,0,0.06,0.07,-0.04,0.011,6520,33,8761.5,1185566.7999999998,-35214.96825,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,616.0,12.81,16.57,0.953,0.013,469,0,0.07,0.08,-0.047,0.013,1760,15,2897.7,1185566.7999999998,-10586.88423,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,617.0,11.89,15.15,0.946,0.016,837,0,0.08,0.09,-0.054,0.016,6495,8,11731.199999999999,1185566.7999999998,-57105.96768,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,618.0,11.61,14.09,0.938,0.018,920,0,0.09,0.1,-0.063,0.018,3063,27,7169.399999999999,1185566.7999999998,-24332.864939999996,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,619.0,10.15,13.15,0.926,0.022,1127,0,0.11,0.12,-0.074,0.022,1275,69,5284.4,1185566.7999999998,-2053.91736,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,620.0,10.65,12.16,0.909,0.026,2779,4,0.13,0.14,-0.091,0.026,4404,584,18675.8,1185566.7999999998,-26651.7225,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,621.0,9.67,11.17,0.891,0.031,1256,0,0.16,0.17,-0.109,0.032,4216,202,17384.800000000003,1185566.7999999998,-60542.62056,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,622.0,8.3,9.21,0.868,0.038,1638,14,0.19,0.2,-0.133,0.038,3920,137,21120.4,1185566.7999999998,-54701.31995999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,623.0,7.58,9.23,0.838,0.046,2837,0,0.23,0.24,-0.163,0.046,4947,153,35806.399999999994,1185566.7999999998,-61226.41859999998,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,624.0,7.0,7.12,0.8,0.055,1896,3,0.27,0.29,-0.201,0.055,8418,240,56727.0,1185566.7999999998,-226277.8551,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,625.0,6.06,6.17,0.752,0.066,2594,91,0.33,0.34,-0.248,0.066,14924,352,115618.80000000002,1185566.7999999998,-513340.5617999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,626.0,5.13,5.28,0.69,0.077,5170,265,0.4,0.42,-0.311,0.077,10820,435,123123.0,1185566.7999999998,-274433.8905,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,627.0,4.24,4.37,0.615,0.088,10038,385,0.5,0.52,-0.386,0.089,10455,640,181383.9,1185566.7999999998,-29743.32231000004,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,628.0,3.39,3.47,0.526,0.096,9205,514,0.64,0.66,-0.476,0.097,5110,632,137935.0,1185566.7999999998,244760.58810000002,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,629.0,2.6,2.67,0.437,0.086,7897,158,0.83,0.87,-0.566,0.087,12038,330,172644.8,1185566.7999999998,-232241.53284000003,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,630.0,1.91,1.96,0.351,0.082,9060,1225,1.14,1.17,-0.654,0.084,3072,584,100096.8,1185566.7999999998,305862.10632,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,631.0,1.35,1.38,0.27,0.074,3994,2711,1.55,1.6,-0.737,0.077,526,641,33605.8,1185566.7999999998,160890.61373999997,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,632.0,0.89,0.92,0.198,0.064,4566,731,2.09,2.16,-0.813,0.067,176,350,30401.599999999995,1185566.7999999998,176899.30992,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,633.0,0.57,0.59,0.139,0.051,2385,737,2.76,2.87,-0.877,0.055,89,0,12652.999999999998,1185566.7999999998,73640.7594,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,634.0,0.35,0.36,0.096,0.039,6268,340,3.53,3.68,-0.924,0.043,131,1,25008.5,1185566.7999999998,150649.41338999997,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,635.0,0.21,0.22,0.065,0.029,5749,770,4.38,4.54,-0.957,0.031,133,66,17084.399999999998,1185566.7999999998,102568.44438,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,636.0,0.12,0.13,0.046,0.021,1649,77,4.24,6.82,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21725.096400000002,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,637.0,0.07,0.09,0.035,0.016,2743,213,5.19,7.59,-1.0,0.0,7,0,4388.8,1185566.7999999998,27684.989279999998,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,638.0,0.05,0.06,0.028,0.013,1789,82,6.17,8.73,-1.0,0.0,0,0,2325.7,1185566.7999999998,14670.748169999999,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,639.0,0.03,0.04,0.023,0.01,1136,2,7.16,9.86,-1.0,0.0,3,0,1136.0,1185566.7999999998,7166.0016,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,640.0,0.02,0.03,0.018,0.008,1423,7,8.15,10.54,-1.0,0.0,2,0,1138.4,1185566.7999999998,7181.14104,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,641.0,0.02,0.03,-999.0,-999.0,0,57,9.14,11.92,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,642.0,0.01,0.02,-999.0,-999.0,0,0,10.14,12.7,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,643.0,0.01,0.02,-999.0,-999.0,0,10,11.14,14.0,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,644.0,0.01,0.02,-999.0,-999.0,0,0,12.14,15.03,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,645.0,0.0,0.01,0.01,0.004,3571,15,13.13,15.66,-1.0,0.0,1,0,1428.4,1185566.7999999998,9010.49004,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,646.0,0.0,0.01,-999.0,-999.0,0,0,14.13,16.69,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,647.0,0.0,0.01,-999.0,-999.0,0,0,15.13,18.14,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,648.0,0.0,0.01,-999.0,-999.0,0,0,16.13,18.53,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,649.0,0.0,0.01,-999.0,-999.0,0,0,16.39,19.6,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,650.0,0.0,0.01,0.006,0.002,3119,20,19.1,20.49,-1.0,0.0,3,1,623.8000000000001,1185566.7999999998,3934.99278,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,655.0,0.0,0.01,0.005,0.001,1135,0,23.13,25.53,-1.0,0.0,0,0,113.5,1185566.7999999998,715.96935,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,660.0,0.0,0.01,0.002,0.001,1634,0,28.13,31.15,-1.0,0.0,0,0,163.4,1185566.7999999998,1030.74354,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,665.0,0.0,0.01,0.001,0.0,2820,0,33.13,35.53,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,670.0,0.0,0.01,0.001,0.0,20,0,38.12,40.53,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,675.0,0.0,0.01,0.001,0.0,0,0,43.12,46.15,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,680.0,0.0,0.01,0.001,0.0,3,0,48.12,50.53,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,685.0,0.0,0.01,0.001,0.0,0,0,53.12,56.15,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,690.0,0.0,0.01,0.001,0.0,0,0,58.12,60.51,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,695.0,0.0,0.01,0.001,0.0,0,0,62.57,66.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:30.000000000",630.81,700.0,0.0,0.01,0.001,0.0,0,0,67.57,71.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-354033.2811599996]
["2025-10-28T09:30:42.000000000",630.68,555.0,74.02,77.59,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,560.0,69.02,72.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,565.0,64.02,67.44,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,570.0,59.73,61.68,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,575.0,54.48,57.59,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,576.0,53.5,55.89,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,577.0,52.48,55.0,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,578.0,51.48,54.59,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,579.0,49.85,52.98,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,580.0,49.73,51.68,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,581.0,48.64,50.72,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,582.0,47.5,50.59,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,583.0,46.5,49.59,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,626,0,63.4,1185566.7999999998,-389.76024,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,584.0,45.49,48.59,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,559,41,56.300000000000004,1185566.7999999998,-350.02740000000006,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,585.0,44.49,46.89,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,2439,1,244.70000000000002,1185566.7999999998,-1533.18308,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,586.0,43.5,46.59,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,555,0,56.2,1185566.7999999998,-345.61264000000006,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,587.0,42.31,45.59,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,466,42,47.300000000000004,1185566.7999999998,-289.48211999999995,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,588.0,41.52,44.59,0.995,0.001,25,0,0.0,0.01,-0.005,0.001,439,64,46.400000000000006,1185566.7999999998,-261.10152,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,589.0,40.5,43.0,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,967,4,97.1,1185566.7999999998,-607.34484,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,590.0,38.86,42.0,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,908,15,95.10000000000001,1185566.7999999998,-545.5382,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,591.0,37.86,41.59,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1280,6,128.5,1185566.7999999998,-804.117,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,592.0,36.86,40.59,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1509,7,151.70000000000002,1185566.7999999998,-946.6506800000002,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,593.0,36.52,39.59,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,1165,32,118.10000000000001,1185566.7999999998,-724.6513199999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,594.0,35.02,38.59,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,1505,15,151.4,1185566.7999999998,-943.49728,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,595.0,35.16,37.02,0.995,0.001,44,0,0.0,0.01,-0.006,0.001,3744,6,378.8,1185566.7999999998,-2333.5159999999996,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,596.0,32.86,36.59,0.994,0.001,20,0,0.0,0.01,-0.006,0.001,1161,2,118.10000000000001,1185566.7999999998,-719.60588,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,597.0,32.52,35.0,0.992,0.002,75,0,0.0,0.01,-0.008,0.002,1645,21,344.0,1185566.7999999998,-1980.3352,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,598.0,31.5,34.0,0.992,0.002,26,0,0.01,0.02,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2401.6294399999997,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,599.0,30.51,33.59,0.992,0.002,47,0,0.01,0.02,-0.008,0.002,2053,0,420.0,1185566.7999999998,-2530.2881599999996,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,600.0,29.51,32.59,0.992,0.002,817,0,0.01,0.02,-0.009,0.002,4860,15,1135.4,1185566.7999999998,-5099.6784800000005,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,601.0,28.49,31.59,0.991,0.002,309,0,0.01,0.02,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1958.89208,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,602.0,27.02,30.01,0.991,0.002,1203,0,0.01,0.02,-0.009,0.002,1744,3,589.4,1185566.7999999998,-682.3957599999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,603.0,26.51,29.59,0.989,0.003,409,0,0.01,0.02,-0.012,0.003,2291,15,810.0,1185566.7999999998,-3560.81928,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,604.0,25.78,27.89,0.988,0.003,276,0,0.01,0.02,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3258.0928799999997,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,605.0,24.78,26.89,0.988,0.003,885,0,0.01,0.02,-0.012,0.003,3132,20,1205.1000000000001,1185566.7999999998,-4251.41388,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,606.0,23.6,24.87,0.985,0.004,1091,0,0.02,0.03,-0.015,0.004,1107,5,879.1999999999999,1185566.7999999998,-40.36352000000003,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,607.0,23.57,23.88,0.985,0.004,687,0,0.02,0.03,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4094.37456,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,608.0,22.57,22.89,0.982,0.005,981,0,0.02,0.03,-0.018,0.005,2264,1,1622.5000000000002,1185566.7999999998,-4045.8122,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,609.0,21.58,21.89,0.981,0.005,1348,0,0.02,0.03,-0.019,0.005,1470,1,1409.0,1185566.7999999998,-384.7148000000002,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,610.0,20.58,20.89,0.978,0.006,6308,0,0.03,0.04,-0.022,0.006,4436,403,6446.4,1185566.7999999998,7083.797759999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,611.0,19.59,19.89,0.975,0.007,5899,0,0.03,0.04,-0.025,0.007,2556,106,5918.5,1185566.7999999998,14758.542679999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,612.0,18.6,18.9,0.974,0.007,1078,0,0.04,0.05,-0.026,0.007,2359,335,2405.9,1185566.7999999998,-5655.307560000002,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,613.0,17.6,17.91,0.971,0.008,1548,25,0.04,0.05,-0.03,0.008,4701,8,4999.200000000001,1185566.7999999998,-15908.272320000004,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,614.0,16.6,16.92,0.967,0.009,865,0,0.05,0.06,-0.034,0.009,2478,2,3008.7,1185566.7999999998,-9155.58156,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,615.0,15.61,15.92,0.96,0.011,1445,25,0.06,0.07,-0.04,0.011,6520,75,8761.5,1185566.7999999998,-35207.710999999996,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,616.0,14.62,14.93,0.953,0.013,469,0,0.07,0.08,-0.047,0.013,1760,15,2897.7,1185566.7999999998,-10584.70244,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,617.0,13.63,13.94,0.946,0.016,837,0,0.08,0.09,-0.054,0.016,6495,8,11731.199999999999,1185566.7999999998,-57094.19904,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,618.0,12.65,12.95,0.938,0.018,920,0,0.09,0.1,-0.063,0.018,3063,37,7169.399999999999,1185566.7999999998,-24327.850319999998,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,619.0,11.72,11.9,0.926,0.022,1127,123,0.11,0.12,-0.074,0.022,1275,71,5284.4,1185566.7999999998,-2053.49408,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,620.0,10.73,10.98,0.909,0.026,2779,4,0.14,0.15,-0.091,0.026,4404,595,18675.8,1185566.7999999998,-26646.23,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,621.0,9.74,10.0,0.891,0.031,1256,0,0.16,0.17,-0.109,0.032,4216,208,17384.800000000003,1185566.7999999998,-60530.14368,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,622.0,8.8,8.98,0.868,0.038,1638,137,0.2,0.21,-0.133,0.038,3920,175,21120.4,1185566.7999999998,-54690.04688,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,623.0,7.8,8.09,0.838,0.046,2837,0,0.24,0.25,-0.163,0.046,4947,154,35806.399999999994,1185566.7999999998,-61213.80079999998,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,624.0,6.92,7.02,0.8,0.055,1896,3,0.29,0.3,-0.201,0.055,8418,347,56727.0,1185566.7999999998,-226231.2228,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,625.0,5.98,6.06,0.752,0.066,2594,91,0.35,0.36,-0.248,0.066,14924,620,115618.80000000002,1185566.7999999998,-513234.7704,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,626.0,5.08,5.14,0.69,0.077,5170,273,0.42,0.43,-0.311,0.077,10820,545,123123.0,1185566.7999999998,-274377.334,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,627.0,4.16,4.22,0.615,0.088,10038,430,0.52,0.53,-0.386,0.089,10455,816,181383.9,1185566.7999999998,-29737.19268000004,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,628.0,3.31,3.37,0.526,0.096,9205,553,0.66,0.67,-0.476,0.097,5110,803,137935.0,1185566.7999999998,244710.14680000005,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,629.0,2.54,2.57,0.437,0.086,7897,201,0.87,0.89,-0.566,0.087,12038,418,172644.8,1185566.7999999998,-232193.67152000003,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,630.0,1.86,1.88,0.351,0.082,9060,1687,1.19,1.21,-0.654,0.084,3072,1002,100096.8,1185566.7999999998,305799.07296,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,631.0,1.3,1.31,0.27,0.074,3994,3473,1.62,1.65,-0.737,0.077,526,753,33605.8,1185566.7999999998,160857.45671999996,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,632.0,0.86,0.87,0.198,0.064,4566,809,2.18,2.21,-0.813,0.067,176,359,30401.599999999995,1185566.7999999998,176862.85376,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,633.0,0.54,0.55,0.139,0.051,2385,869,2.85,2.91,-0.877,0.055,89,12,12652.999999999998,1185566.7999999998,73625.5832,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,634.0,0.33,0.34,0.096,0.039,6268,494,3.63,3.72,-0.924,0.043,131,1,25008.5,1185566.7999999998,150618.36691999997,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,635.0,0.2,0.21,0.065,0.029,5749,1543,4.49,4.59,-0.957,0.031,133,76,17084.399999999998,1185566.7999999998,102547.30664000001,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,636.0,0.12,0.13,0.046,0.021,1649,144,5.29,5.58,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21720.6192,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,637.0,0.07,0.08,0.035,0.016,2743,224,6.24,6.53,-1.0,0.0,7,0,4388.8,1185566.7999999998,27679.28384,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,638.0,0.05,0.06,0.028,0.013,1789,82,7.21,7.51,-1.0,0.0,0,0,2325.7,1185566.7999999998,14667.724759999997,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,639.0,0.03,0.04,0.023,0.01,1136,2,8.2,8.49,-1.0,0.0,3,0,1136.0,1185566.7999999998,7164.5248,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,640.0,0.02,0.03,0.018,0.008,1423,7,9.19,9.48,-1.0,0.0,2,0,1138.4,1185566.7999999998,7179.66112,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,641.0,0.02,0.03,-999.0,-999.0,0,57,10.18,10.48,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,642.0,0.01,0.02,-999.0,-999.0,0,0,11.18,11.47,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,643.0,0.01,0.02,-999.0,-999.0,0,10,12.17,12.47,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,644.0,0.01,0.02,-999.0,-999.0,0,0,13.17,13.47,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,645.0,0.0,0.01,0.01,0.004,3571,235,14.16,14.46,-1.0,0.0,1,0,1428.4,1185566.7999999998,9008.63312,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,646.0,0.0,0.01,-999.0,-999.0,0,0,15.16,15.46,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,647.0,0.0,0.01,-999.0,-999.0,0,10,16.16,16.46,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,648.0,0.0,0.01,-999.0,-999.0,0,0,17.16,17.46,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,649.0,0.0,0.01,-999.0,-999.0,0,0,18.16,18.46,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,650.0,0.0,0.01,0.006,0.002,3119,20,19.16,19.46,-1.0,0.0,3,1,623.8000000000001,1185566.7999999998,3934.18184,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,655.0,0.0,0.01,0.005,0.001,1135,0,23.13,26.26,-1.0,0.0,0,0,113.5,1185566.7999999998,715.8217999999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,660.0,0.0,0.01,0.002,0.001,1634,0,28.13,30.59,-1.0,0.0,0,0,163.4,1185566.7999999998,1030.5311199999999,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,665.0,0.0,0.01,0.001,0.0,2820,0,33.13,35.59,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,670.0,0.0,0.01,0.001,0.0,20,0,38.12,40.59,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,675.0,0.0,0.01,0.001,0.0,0,0,43.12,45.56,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,680.0,0.0,0.01,0.001,0.0,3,0,48.12,50.59,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,53.12,56.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,58.12,60.59,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,62.57,66.0,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:42.000000000",630.68,700.0,0.0,0.01,0.001,0.0,0,0,67.57,71.07,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,555.0,74.02,77.58,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,560.0,69.02,72.43,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,565.0,64.02,67.58,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,570.0,59.79,61.67,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,575.0,54.48,57.58,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,576.0,53.5,56.58,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,767,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,577.0,52.48,55.58,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1343,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,578.0,51.48,54.58,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,970,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,579.0,49.85,53.58,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,1548,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,580.0,49.79,51.67,0.998,0.0,76,0,0.0,0.01,-0.003,0.0,2754,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,581.0,48.7,50.71,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1120,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,582.0,47.5,50.58,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,2768,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,583.0,46.5,49.58,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,626,0,63.4,1185566.7999999998,-389.76024,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,584.0,45.49,48.58,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,559,41,56.300000000000004,1185566.7999999998,-350.02740000000006,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,585.0,44.49,47.58,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,2439,1,244.70000000000002,1185566.7999999998,-1533.18308,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,586.0,43.5,46.58,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,555,0,56.2,1185566.7999999998,-345.61264000000006,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,587.0,42.31,45.58,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,466,42,47.300000000000004,1185566.7999999998,-289.48211999999995,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,588.0,41.52,44.58,0.995,0.001,25,0,0.0,0.01,-0.005,0.001,439,64,46.400000000000006,1185566.7999999998,-261.10152,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,589.0,40.5,43.58,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,967,4,97.1,1185566.7999999998,-607.34484,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,590.0,39.79,42.58,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,908,15,95.10000000000001,1185566.7999999998,-545.5382,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,591.0,37.86,41.58,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,1280,6,128.5,1185566.7999999998,-804.117,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,592.0,36.86,40.58,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1509,7,151.70000000000002,1185566.7999999998,-946.6506800000002,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,593.0,36.52,39.58,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,1165,32,118.10000000000001,1185566.7999999998,-724.6513199999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,594.0,35.02,38.58,0.995,0.001,9,0,0.0,0.01,-0.006,0.001,1505,15,151.4,1185566.7999999998,-943.49728,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,595.0,35.16,37.58,0.995,0.001,44,0,0.0,0.01,-0.006,0.001,3744,6,378.8,1185566.7999999998,-2333.5159999999996,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,596.0,32.86,36.58,0.994,0.001,20,0,0.0,0.01,-0.006,0.001,1161,2,118.10000000000001,1185566.7999999998,-719.60588,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,597.0,32.52,35.58,0.992,0.002,75,0,0.0,0.01,-0.008,0.002,1645,321,344.0,1185566.7999999998,-1980.3352,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,598.0,31.5,34.58,0.992,0.002,26,0,0.01,0.02,-0.008,0.002,1930,0,391.2,1185566.7999999998,-2401.6294399999997,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,599.0,30.51,33.58,0.992,0.002,47,0,0.01,0.02,-0.008,0.002,2053,3,420.0,1185566.7999999998,-2530.2881599999996,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,600.0,29.51,32.58,0.992,0.002,817,0,0.01,0.02,-0.009,0.002,4860,15,1135.4,1185566.7999999998,-5099.6784800000005,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,601.0,28.49,31.58,0.991,0.002,309,0,0.01,0.02,-0.009,0.002,1862,0,434.20000000000005,1185566.7999999998,-1958.89208,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,602.0,27.02,30.58,0.991,0.002,1203,0,0.01,0.02,-0.009,0.002,1744,3,589.4,1185566.7999999998,-682.3957599999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,603.0,26.51,29.58,0.989,0.003,409,0,0.01,0.02,-0.012,0.003,2291,15,810.0,1185566.7999999998,-3560.81928,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,604.0,25.92,27.76,0.988,0.003,276,0,0.01,0.02,-0.012,0.003,1998,0,682.2,1185566.7999999998,-3258.0928799999997,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,605.0,24.92,26.76,0.988,0.003,885,0,0.01,0.02,-0.012,0.003,3132,20,1205.1000000000001,1185566.7999999998,-4251.41388,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,606.0,23.62,24.9,0.985,0.004,1091,0,0.02,0.03,-0.015,0.004,1107,305,879.1999999999999,1185566.7999999998,-40.36352000000003,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,607.0,23.55,23.91,0.985,0.004,687,0,0.02,0.03,-0.015,0.004,2310,0,1198.8,1185566.7999999998,-4094.37456,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,608.0,22.55,22.91,0.982,0.005,981,0,0.02,0.03,-0.018,0.005,2264,1,1622.5000000000002,1185566.7999999998,-4045.8122,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,609.0,21.55,21.91,0.981,0.005,1348,0,0.02,0.03,-0.019,0.005,1470,26,1409.0,1185566.7999999998,-384.7148000000002,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,610.0,20.56,20.92,0.978,0.006,6308,0,0.03,0.04,-0.022,0.006,4436,403,6446.4,1185566.7999999998,7083.797759999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,611.0,19.57,19.92,0.975,0.007,5899,0,0.03,0.04,-0.025,0.007,2556,407,5918.5,1185566.7999999998,14758.542679999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,612.0,18.58,18.93,0.974,0.007,1078,0,0.04,0.05,-0.026,0.007,2359,335,2405.9,1185566.7999999998,-5655.307560000002,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,613.0,17.57,17.93,0.971,0.008,1548,25,0.04,0.05,-0.03,0.008,4701,103,4999.200000000001,1185566.7999999998,-15908.272320000004,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,614.0,16.63,16.83,0.967,0.009,865,0,0.05,0.06,-0.034,0.009,2478,2,3008.7,1185566.7999999998,-9155.58156,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,615.0,15.59,15.94,0.96,0.011,1445,25,0.06,0.07,-0.04,0.011,6520,77,8761.5,1185566.7999999998,-35207.710999999996,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,616.0,14.65,14.85,0.953,0.013,469,0,0.07,0.08,-0.047,0.013,1760,115,2897.7,1185566.7999999998,-10584.70244,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,617.0,13.61,13.96,0.946,0.016,837,0,0.08,0.09,-0.054,0.016,6495,8,11731.199999999999,1185566.7999999998,-57094.19904,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,618.0,12.62,12.97,0.938,0.018,920,0,0.09,0.1,-0.063,0.018,3063,37,7169.399999999999,1185566.7999999998,-24327.850319999998,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,619.0,11.66,11.9,0.926,0.022,1127,399,0.11,0.12,-0.074,0.022,1275,76,5284.4,1185566.7999999998,-2053.49408,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,620.0,10.69,10.97,0.909,0.026,2779,4,0.13,0.14,-0.091,0.026,4404,831,18675.8,1185566.7999999998,-26646.23,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,621.0,9.71,9.99,0.891,0.031,1256,1,0.16,0.17,-0.109,0.032,4216,247,17384.800000000003,1185566.7999999998,-60530.14368,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,622.0,8.73,8.97,0.868,0.038,1638,414,0.19,0.2,-0.133,0.038,3920,218,21120.4,1185566.7999999998,-54690.04688,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,623.0,7.77,8.11,0.838,0.046,2837,0,0.23,0.24,-0.163,0.046,4947,165,35806.399999999994,1185566.7999999998,-61213.80079999998,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,624.0,6.93,7.02,0.8,0.055,1896,3,0.28,0.29,-0.201,0.055,8418,539,56727.0,1185566.7999999998,-226231.2228,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,625.0,6.0,6.07,0.752,0.066,2594,95,0.34,0.35,-0.248,0.066,14924,727,115618.80000000002,1185566.7999999998,-513234.7704,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,626.0,5.07,5.14,0.69,0.077,5170,274,0.41,0.42,-0.311,0.077,10820,609,123123.0,1185566.7999999998,-274377.334,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,627.0,4.17,4.23,0.615,0.088,10038,460,0.51,0.52,-0.386,0.089,10455,907,181383.9,1185566.7999999998,-29737.19268000004,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,628.0,3.32,3.38,0.526,0.096,9205,623,0.65,0.67,-0.476,0.097,5110,1104,137935.0,1185566.7999999998,244710.14680000005,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,629.0,2.55,2.59,0.437,0.086,7897,212,0.87,0.89,-0.566,0.087,12038,1054,172644.8,1185566.7999999998,-232193.67152000003,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,630.0,1.87,1.89,0.351,0.082,9060,1854,1.18,1.21,-0.654,0.084,3072,2371,100096.8,1185566.7999999998,305799.07296,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,631.0,1.31,1.33,0.27,0.074,3994,3919,1.6,1.64,-0.737,0.077,526,1236,33605.8,1185566.7999999998,160857.45671999996,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,632.0,0.86,0.88,0.198,0.064,4566,953,2.16,2.2,-0.813,0.067,176,380,30401.599999999995,1185566.7999999998,176862.85376,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,633.0,0.54,0.56,0.139,0.051,2385,1212,2.83,2.89,-0.877,0.055,89,17,12652.999999999998,1185566.7999999998,73625.5832,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,634.0,0.33,0.34,0.096,0.039,6268,579,3.62,3.69,-0.924,0.043,131,11,25008.5,1185566.7999999998,150618.36691999997,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,635.0,0.2,0.21,0.065,0.029,5749,1775,4.49,4.55,-0.957,0.031,133,81,17084.399999999998,1185566.7999999998,102547.30664000001,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,636.0,0.12,0.13,0.046,0.021,1649,177,5.33,5.6,-0.977,0.021,9,0,3481.8000000000006,1185566.7999999998,21720.6192,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,637.0,0.07,0.08,0.035,0.016,2743,226,6.28,6.56,-1.0,0.0,7,0,4388.8,1185566.7999999998,27679.28384,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,638.0,0.05,0.06,0.028,0.013,1789,83,7.25,7.53,-1.0,0.0,0,0,2325.7,1185566.7999999998,14667.724759999997,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,639.0,0.03,0.04,0.023,0.01,1136,119,8.23,8.52,-1.0,0.0,3,0,1136.0,1185566.7999999998,7164.5248,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,640.0,0.02,0.03,0.018,0.008,1423,58,9.23,9.51,-1.0,0.0,2,0,1138.4,1185566.7999999998,7179.66112,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,641.0,0.02,0.03,-999.0,-999.0,0,72,10.22,10.5,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,642.0,0.01,0.02,-999.0,-999.0,0,0,11.22,11.5,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,643.0,0.01,0.02,-999.0,-999.0,0,10,12.21,12.49,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,644.0,0.01,0.02,-999.0,-999.0,0,0,13.21,13.49,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,645.0,0.0,0.01,0.01,0.004,3571,235,14.2,14.49,-1.0,0.0,1,0,1428.4,1185566.7999999998,9008.63312,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,646.0,0.0,0.01,-999.0,-999.0,0,0,15.2,15.49,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,647.0,0.0,0.01,-999.0,-999.0,0,10,16.2,16.48,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,648.0,0.0,0.01,-999.0,-999.0,0,0,17.2,17.48,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,649.0,0.0,0.01,-999.0,-999.0,0,0,18.2,18.48,-999.0,-999.0,0,0,-0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,650.0,0.0,0.01,0.006,0.002,3119,20,19.2,19.48,-1.0,0.0,3,1,623.8000000000001,1185566.7999999998,3934.18184,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,655.0,0.0,0.01,0.005,0.001,1135,0,23.13,26.26,-1.0,0.0,0,0,113.5,1185566.7999999998,715.8217999999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,660.0,0.0,0.01,0.002,0.001,1634,0,28.13,31.2,-1.0,0.0,0,0,163.4,1185566.7999999998,1030.5311199999999,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,665.0,0.0,0.01,0.001,0.0,2820,0,33.13,36.26,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,670.0,0.0,0.01,0.001,0.0,20,0,38.12,41.26,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,675.0,0.0,0.01,0.001,0.0,0,0,43.12,46.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,680.0,0.0,0.01,0.001,0.0,3,0,48.12,51.17,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,685.0,0.0,0.01,0.001,0.0,0,0,53.12,56.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,690.0,0.0,0.01,0.001,0.0,0,0,58.12,61.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,695.0,0.0,0.01,0.001,0.0,0,0,62.57,66.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:30:54.000000000",630.68,700.0,0.0,0.01,0.001,0.0,0,0,67.57,71.25,-1.0,0.0,0,0,0.0,1185566.7999999998,0.0,-353960.3204800002]
["2025-10-28T09:31:06.000000000",631.04,560.0,69.1,72.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,565.0,64.1,67.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,570.0,59.79,62.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,575.0,54.07,57.34,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,576.0,53.07,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,577.0,52.07,55.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,578.0,51.07,54.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,579.0,50.07,53.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,580.0,49.1,52.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,581.0,48.7,50.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,582.0,47.07,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,583.0,46.08,49.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,584.0,45.1,48.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,585.0,44.1,47.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,586.0,43.07,46.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,587.0,42.07,45.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,588.0,41.1,44.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,64,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,589.0,40.07,43.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,590.0,39.07,42.35,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,591.0,38.1,41.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,592.0,37.1,40.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,593.0,36.06,39.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,594.0,35.1,38.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,595.0,34.07,36.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,596.0,33.06,36.36,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,597.0,32.07,35.35,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,321,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,598.0,31.1,34.74,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,1027303.4,-1217.9071999999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,599.0,30.1,33.74,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,4,205.29999999999998,1027303.4,-1295.52512,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,600.0,29.1,32.35,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,15,486.00000000000006,1027303.4,-3066.8544,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,601.0,28.07,31.76,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,0,186.20000000000002,1027303.4,-1174.99648,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,602.0,27.07,30.76,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,1027303.4,-1100.53376,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,603.0,26.07,29.36,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,15,229.1,1027303.4,-1445.71264,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,604.0,25.07,28.68,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,1027303.4,-1260.81792,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,605.0,24.93,27.37,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,31,313.2,1027303.4,-1976.41728,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,606.0,23.62,25.26,1.0,0.0,1091,0,0.02,0.03,-0.007,0.002,1107,305,221.4,1027303.4,-1397.12256,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,607.0,23.91,24.27,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,0,462.0,1027303.4,-2915.4048,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,608.0,22.92,23.27,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,11,452.80000000000007,1027303.4,-2857.3491200000003,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,609.0,21.91,22.28,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,27,294.0,1027303.4,-1855.2576,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,610.0,20.92,21.28,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,404,1330.8,1027303.4,-8397.880319999998,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,611.0,19.93,20.28,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,407,766.8000000000001,1027303.4,-4838.81472,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,612.0,18.94,19.29,1.0,0.0,1078,0,0.04,0.05,-0.015,0.004,2359,335,943.6,1027303.4,-5954.493439999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,613.0,17.94,18.3,1.0,0.0,1548,25,0.04,0.05,-0.015,0.005,4701,118,2350.5,1027303.4,-14832.5952,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,614.0,16.95,17.3,1.0,0.0,865,10,0.05,0.06,-0.018,0.005,2478,2,1239.0,1027303.4,-7818.585599999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,615.0,15.96,16.31,1.0,0.0,1445,25,0.06,0.07,-0.022,0.007,6520,80,4564.0,1027303.4,-28800.6656,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,616.0,14.95,15.32,0.955,0.001,469,10,0.06,0.07,-0.026,0.008,1760,115,1454.8999999999999,1027303.4,-8589.08544,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,617.0,13.96,14.33,0.954,0.003,837,0,0.08,0.09,-0.029,0.009,6495,8,6096.6,1027303.4,-35302.90175999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,618.0,12.98,13.34,0.953,0.005,920,0,0.09,0.1,-0.034,0.011,3063,55,3829.2999999999997,1027303.4,-18358.846719999998,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,619.0,12.04,12.35,0.949,0.008,1127,399,0.1,0.11,-0.041,0.013,1275,77,2559.1,1027303.4,-4770.03136,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,620.0,11.04,11.37,0.943,0.011,2779,4,0.13,0.14,-0.049,0.015,4404,944,9662.9,1027303.4,-22396.24064,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,621.0,10.09,10.39,0.937,0.015,1256,1,0.14,0.15,-0.057,0.018,4216,279,9472.8,1027303.4,-35999.56991999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,622.0,9.11,9.38,0.927,0.02,1638,414,0.18,0.19,-0.069,0.022,3920,223,11900.0,1027303.4,-33748.0192,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,623.0,8.11,8.46,0.912,0.025,2837,12,0.21,0.22,-0.085,0.027,4947,192,20449.399999999998,1027303.4,-39530.86975999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,624.0,7.23,7.34,0.894,0.032,1896,3,0.26,0.27,-0.105,0.033,8418,581,33846.600000000006,1027303.4,-137012.66688000003,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,625.0,6.29,6.39,0.872,0.04,2594,110,0.31,0.32,-0.128,0.04,14924,874,70072.0,1027303.4,-311228.9280000001,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,626.0,5.37,5.46,0.842,0.049,5170,281,0.38,0.39,-0.158,0.05,10820,674,79433.0,1027303.4,-181531.27679999996,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,627.0,4.47,4.55,0.803,0.061,10038,589,0.47,0.48,-0.198,0.061,10455,1043,125007.29999999999,1027303.4,-16051.764480000005,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,628.0,3.59,3.69,0.75,0.075,9205,638,0.6,0.61,-0.25,0.075,5110,1592,107362.5,1027303.4,193808.16,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,629.0,2.8,2.87,0.678,0.09,7897,237,0.78,0.8,-0.322,0.09,12038,1402,179415.0,1027303.4,-235182.29760000002,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,630.0,2.09,2.12,0.59,0.103,9060,2534,1.06,1.09,-0.41,0.103,3072,2806,124959.6,1027303.4,389202.7545599999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,631.0,1.48,1.51,0.485,0.108,3994,4753,1.44,1.47,-0.515,0.108,526,1541,48816.0,1027303.4,236352.24576000002,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,632.0,1.0,1.02,0.375,0.106,4566,1261,1.95,1.99,-0.625,0.106,176,465,50265.2,1027303.4,293648.1536,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,633.0,0.64,0.66,0.273,0.094,2385,1556,2.58,2.66,-0.727,0.094,89,39,23255.6,1027303.4,136193.57696,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,634.0,0.39,0.41,0.188,0.076,6268,645,3.32,3.45,-0.812,0.076,131,20,48632.4,1027303.4,294324.62847999996,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,635.0,0.24,0.25,0.123,0.057,5749,1952,4.16,4.31,-0.877,0.057,133,81,33527.4,1027303.4,202003.47647999998,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,636.0,0.14,0.15,0.081,0.041,1649,233,4.91,5.25,-0.919,0.041,9,7,6797.800000000001,1027303.4,42431.1296,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,637.0,0.08,0.09,0.053,0.029,2743,242,5.85,6.21,-0.947,0.029,7,0,7975.0,1027303.4,50069.237759999996,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,638.0,0.05,0.06,0.035,0.02,1789,183,6.81,7.18,-0.965,0.02,0,0,3578.0,1027303.4,22578.611199999996,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,639.0,0.03,0.04,0.023,0.014,1136,125,7.79,8.16,-0.977,0.014,3,0,1594.6,1027303.4,10009.55648,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,640.0,0.02,0.03,0.016,0.01,1423,58,8.78,9.15,-0.984,0.01,2,0,1425.0,1027303.4,8967.0784,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,641.0,0.02,0.03,0.015,0.008,0,72,9.78,10.13,-0.985,0.008,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,642.0,0.01,0.02,0.009,0.005,0,0,10.77,11.13,-0.99,0.005,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,643.0,0.01,0.02,0.009,0.005,0,110,11.77,12.13,-0.991,0.005,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,644.0,0.01,0.02,0.008,0.004,0,1,12.76,13.12,-0.992,0.004,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,645.0,0.0,0.01,0.003,0.002,3571,235,13.76,14.12,-0.997,0.002,1,0,714.4,1027303.4,4505.6256,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,646.0,0.0,0.01,0.003,0.002,0,0,14.76,15.12,-0.997,0.002,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,647.0,0.0,0.01,0.003,0.002,0,20,15.76,16.12,-0.997,0.002,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,648.0,0.0,0.01,0.003,0.001,0,0,16.76,17.11,-0.997,0.001,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,649.0,0.0,0.01,0.003,0.001,0,0,17.75,18.12,-0.997,0.001,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,650.0,0.0,0.01,0.003,0.001,3119,20,18.83,19.11,-0.997,0.001,3,2,312.20000000000005,1027303.4,1966.3206400000001,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,655.0,0.0,0.01,0.002,0.001,1135,0,23.75,24.12,-0.998,0.001,0,0,113.5,1027303.4,716.2303999999999,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,660.0,0.0,0.01,0.002,0.001,1634,0,27.28,30.92,-0.998,0.001,0,0,163.4,1027303.4,1031.1193600000001,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,665.0,0.0,0.01,0.002,0.0,2820,0,32.67,35.92,-0.998,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,670.0,0.0,0.01,0.001,0.0,20,0,37.67,40.92,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,675.0,0.0,0.01,0.001,0.0,0,0,42.19,45.94,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,680.0,0.0,0.01,0.001,0.0,3,0,47.29,50.95,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,685.0,0.0,0.01,0.001,0.0,0,0,52.65,55.94,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,690.0,0.0,0.01,0.001,0.0,0,0,57.19,60.94,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,695.0,0.0,0.01,0.001,0.0,0,0,62.19,65.95,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:06.000000000",631.04,700.0,0.0,0.01,0.001,0.0,0,0,67.19,70.95,-0.999,0.0,0,0,0.0,1027303.4,0.0,715898.4729599999]
["2025-10-28T09:31:18.000000000",631.25,560.0,69.27,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,565.0,64.27,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,570.0,59.79,62.3,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,575.0,56.16,57.33,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,576.0,53.27,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,577.0,52.27,55.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,578.0,53.16,54.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,579.0,52.16,53.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,580.0,49.79,52.3,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,581.0,48.76,51.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,582.0,49.16,50.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,583.0,48.16,49.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,584.0,45.27,48.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,585.0,44.27,47.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,586.0,45.16,46.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,587.0,42.27,45.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,588.0,41.27,44.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,589.0,40.27,43.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,590.0,39.27,42.35,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,591.0,38.27,41.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,592.0,37.27,40.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,593.0,38.2,39.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,594.0,35.27,38.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,595.0,35.2,37.63,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,596.0,33.27,36.82,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,597.0,32.27,35.82,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,321,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,598.0,31.27,34.74,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,988733.0,-1218.3125,829639.25]
["2025-10-28T09:31:18.000000000",631.25,599.0,30.27,33.74,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,4,205.29999999999998,988733.0,-1295.95625,829639.25]
["2025-10-28T09:31:18.000000000",631.25,600.0,29.27,32.82,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,55,486.00000000000006,988733.0,-3067.8750000000005,829639.25]
["2025-10-28T09:31:18.000000000",631.25,601.0,28.93,31.82,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,988733.0,-1175.3875000000003,829639.25]
["2025-10-28T09:31:18.000000000",631.25,602.0,27.27,30.76,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,988733.0,-1100.9,829639.25]
["2025-10-28T09:31:18.000000000",631.25,603.0,26.27,29.82,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,15,229.1,988733.0,-1446.1937500000001,829639.25]
["2025-10-28T09:31:18.000000000",631.25,604.0,25.91,28.68,1.0,0.0,276,0,0.01,0.02,-0.004,0.001,1998,2,199.8,988733.0,-1261.2375,829639.25]
["2025-10-28T09:31:18.000000000",631.25,605.0,24.92,27.68,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,94,313.2,988733.0,-1977.075,829639.25]
["2025-10-28T09:31:18.000000000",631.25,606.0,23.62,26.27,1.0,0.0,1091,0,0.02,0.03,-0.007,0.002,1107,305,221.4,988733.0,-1397.5875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,607.0,24.07,24.43,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,0,462.0,988733.0,-2916.375,829639.25]
["2025-10-28T09:31:18.000000000",631.25,608.0,23.08,23.43,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,11,452.80000000000007,988733.0,-2858.3000000000006,829639.25]
["2025-10-28T09:31:18.000000000",631.25,609.0,22.08,22.44,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,27,294.0,988733.0,-1855.875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,610.0,21.08,21.44,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,404,1330.8,988733.0,-8400.675,829639.25]
["2025-10-28T09:31:18.000000000",631.25,611.0,20.1,20.45,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,408,766.8000000000001,988733.0,-4840.425000000001,829639.25]
["2025-10-28T09:31:18.000000000",631.25,612.0,19.09,19.45,1.0,0.0,1078,0,0.04,0.05,-0.014,0.004,2359,420,943.6,988733.0,-5956.475,829639.25]
["2025-10-28T09:31:18.000000000",631.25,613.0,18.1,18.46,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,118,1880.4,988733.0,-11870.025,829639.25]
["2025-10-28T09:31:18.000000000",631.25,614.0,17.11,17.46,1.0,0.0,865,10,0.05,0.06,-0.018,0.005,2478,205,1239.0,988733.0,-7821.1875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,615.0,16.11,16.47,1.0,0.0,1445,25,0.05,0.06,-0.019,0.006,6520,80,3911.9999999999995,988733.0,-24694.499999999996,829639.25]
["2025-10-28T09:31:18.000000000",631.25,616.0,15.12,15.48,1.0,0.0,469,10,0.06,0.07,-0.023,0.007,1760,115,1232.0,988733.0,-7777.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,617.0,14.13,14.49,0.955,0.003,837,0,0.08,0.09,-0.029,0.009,6495,9,6096.6,988733.0,-35314.65,829639.25]
["2025-10-28T09:31:18.000000000",631.25,618.0,13.14,13.5,0.955,0.004,920,0,0.08,0.09,-0.031,0.01,3063,58,3431.0,988733.0,-17012.1875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,619.0,12.16,12.51,0.952,0.007,1127,399,0.1,0.11,-0.038,0.012,1275,78,2318.9,988733.0,-4678.19375,829639.25]
["2025-10-28T09:31:18.000000000",631.25,620.0,11.29,11.53,0.947,0.01,2779,4,0.12,0.13,-0.045,0.014,4404,960,8944.6,988733.0,-21377.912500000002,829639.25]
["2025-10-28T09:31:18.000000000",631.25,621.0,10.21,10.49,0.941,0.014,1256,1,0.14,0.15,-0.053,0.017,4216,343,8925.600000000002,988733.0,-34143.05,829639.25]
["2025-10-28T09:31:18.000000000",631.25,622.0,9.31,9.49,0.931,0.018,1638,414,0.17,0.18,-0.065,0.021,3920,266,11180.4,988733.0,-33352.72500000001,829639.25]
["2025-10-28T09:31:18.000000000",631.25,623.0,8.31,8.62,0.918,0.023,2837,21,0.21,0.22,-0.08,0.025,4947,260,18892.600000000002,988733.0,-36880.15000000001,829639.25]
["2025-10-28T09:31:18.000000000",631.25,624.0,7.43,7.58,0.902,0.029,1896,303,0.25,0.26,-0.097,0.031,8418,607,31594.199999999993,988733.0,-130021.08749999998,829639.25]
["2025-10-28T09:31:18.000000000",631.25,625.0,6.48,6.63,0.881,0.037,2594,116,0.3,0.32,-0.119,0.038,14924,957,66308.99999999999,988733.0,-297403.33749999997,829639.25]
["2025-10-28T09:31:18.000000000",631.25,626.0,5.56,5.69,0.853,0.046,5170,288,0.37,0.38,-0.147,0.046,10820,679,73554.0,988733.0,-164061.87499999997,829639.25]
["2025-10-28T09:31:18.000000000",631.25,627.0,4.65,4.75,0.819,0.057,10038,591,0.45,0.47,-0.182,0.057,10455,1091,116810.1,988733.0,-15004.181250000003,829639.25]
["2025-10-28T09:31:18.000000000",631.25,628.0,3.79,3.87,0.771,0.07,9205,801,0.58,0.59,-0.23,0.07,5110,1773,100205.0,988733.0,180947.81249999997,829639.25]
["2025-10-28T09:31:18.000000000",631.25,629.0,2.95,3.03,0.706,0.085,7897,285,0.75,0.77,-0.294,0.084,12038,1546,168243.69999999998,988733.0,-214591.54375,829639.25]
["2025-10-28T09:31:18.000000000",631.25,630.0,2.25,2.28,0.623,0.098,9060,3063,1.01,1.04,-0.378,0.098,3072,3425,118893.60000000002,988733.0,370432.65,829639.25]
["2025-10-28T09:31:18.000000000",631.25,631.0,1.61,1.63,0.523,0.107,3994,5416,1.36,1.4,-0.478,0.107,526,1654,48364.0,988733.0,234241.72500000003,829639.25]
["2025-10-28T09:31:18.000000000",631.25,632.0,1.09,1.12,0.414,0.107,4566,1903,1.86,1.88,-0.586,0.107,176,519,50739.4,988733.0,296517.0625,829639.25]
["2025-10-28T09:31:18.000000000",631.25,633.0,0.71,0.72,0.308,0.098,2385,1970,2.44,2.51,-0.692,0.098,89,54,24245.200000000004,988733.0,142036.30000000002,829639.25]
["2025-10-28T09:31:18.000000000",631.25,634.0,0.44,0.45,0.216,0.083,6268,766,3.16,3.27,-0.784,0.083,131,20,53111.700000000004,988733.0,321540.44375000003,829639.25]
["2025-10-28T09:31:18.000000000",631.25,635.0,0.26,0.28,0.143,0.064,5749,2043,4.0,4.1,-0.857,0.064,133,81,37644.8,988733.0,226886.4,829639.25]
["2025-10-28T09:31:18.000000000",631.25,636.0,0.15,0.17,0.093,0.046,1649,391,4.76,5.07,-0.907,0.046,9,7,7626.8,988733.0,47621.5,829639.25]
["2025-10-28T09:31:18.000000000",631.25,637.0,0.09,0.1,0.06,0.032,2743,299,5.69,6.05,-0.94,0.032,7,0,8800.0,988733.0,55267.19999999999,829639.25]
["2025-10-28T09:31:18.000000000",631.25,638.0,0.06,0.07,0.037,0.021,1789,195,6.66,6.99,-0.963,0.021,0,10,3756.9,988733.0,23715.43125,829639.25]
["2025-10-28T09:31:18.000000000",631.25,639.0,0.04,0.05,0.024,0.014,1136,125,7.63,7.99,-0.976,0.014,3,0,1594.6,988733.0,10012.8875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,640.0,0.02,0.03,0.017,0.01,1423,98,8.62,8.98,-0.983,0.01,2,0,1425.0,988733.0,8970.0625,829639.25]
["2025-10-28T09:31:18.000000000",631.25,641.0,0.02,0.03,0.016,0.009,0,74,9.61,9.97,-0.984,0.009,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,642.0,0.01,0.02,0.01,0.006,0,1,10.61,10.97,-0.99,0.006,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,643.0,0.01,0.02,0.009,0.005,0,110,11.61,11.96,-0.991,0.005,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,644.0,0.01,0.02,0.009,0.004,0,1,12.6,12.96,-0.991,0.004,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,645.0,0.0,0.01,0.003,0.002,3571,235,13.6,13.96,-0.997,0.002,1,0,714.4,988733.0,4507.125,829639.25]
["2025-10-28T09:31:18.000000000",631.25,646.0,0.0,0.01,0.003,0.002,0,0,14.6,14.96,-0.997,0.002,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,647.0,0.0,0.01,0.003,0.002,0,20,15.59,15.95,-0.997,0.002,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,648.0,0.0,0.01,0.003,0.001,0,0,16.59,16.95,-0.997,0.001,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,649.0,0.0,0.01,0.003,0.001,0,0,17.59,17.95,-0.997,0.001,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,650.0,0.0,0.01,0.003,0.001,3119,20,18.66,18.95,-0.997,0.001,3,2,312.20000000000005,988733.0,1966.9750000000001,829639.25]
["2025-10-28T09:31:18.000000000",631.25,655.0,0.0,0.01,0.002,0.001,1135,0,23.59,23.95,-0.998,0.001,0,0,113.5,988733.0,716.46875,829639.25]
["2025-10-28T09:31:18.000000000",631.25,660.0,0.0,0.01,0.002,0.001,1634,0,27.28,30.75,-0.998,0.001,0,0,163.4,988733.0,1031.4625,829639.25]
["2025-10-28T09:31:18.000000000",631.25,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.75,-0.998,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,670.0,0.0,0.01,0.001,0.0,20,0,37.68,40.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,675.0,0.0,0.01,0.001,0.0,0,0,42.19,45.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,680.0,0.0,0.01,0.001,0.0,3,0,47.29,50.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,685.0,0.0,0.01,0.001,0.0,0,0,52.65,55.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,690.0,0.0,0.01,0.001,0.0,0,0,57.19,60.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,62.09,65.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:18.000000000",631.25,700.0,0.0,0.01,0.001,0.0,0,0,67.09,70.75,-0.999,0.0,0,0,0.0,988733.0,0.0,829639.25]
["2025-10-28T09:31:31.000000000",631.01,560.0,69.12,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,565.0,64.12,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,570.0,59.93,62.16,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,575.0,54.12,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,576.0,53.12,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,577.0,52.12,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,578.0,51.12,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,579.0,50.12,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,580.0,49.93,52.16,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,581.0,48.8,51.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,582.0,47.89,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,583.0,46.93,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,584.0,45.12,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,585.0,44.12,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,586.0,43.12,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,587.0,42.12,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,588.0,41.12,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,589.0,40.12,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,590.0,39.12,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,591.0,38.12,41.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,592.0,37.13,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,593.0,36.13,39.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,594.0,35.13,38.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,595.0,35.33,37.6,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,596.0,33.13,36.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,597.0,32.13,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,321,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,598.0,31.13,34.97,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,988733.0,-1217.8492999999999,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,599.0,30.13,33.92,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,4,205.29999999999998,988733.0,-1295.46353,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,600.0,29.13,33.03,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,55,486.00000000000006,988733.0,-3066.7086000000004,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,601.0,28.13,32.03,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,988733.0,-1174.94062,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,602.0,27.14,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,988733.0,-1100.48144,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,603.0,26.14,29.92,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,988733.0,-1445.64391,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,604.0,25.97,28.68,1.0,0.0,276,0,0.01,0.02,-0.004,0.001,1998,2,199.8,988733.0,-1260.75798,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,605.0,24.97,27.68,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,94,313.2,988733.0,-1976.32332,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,606.0,23.62,25.22,1.0,0.0,1091,0,0.02,0.03,-0.007,0.002,1107,305,221.4,988733.0,-1397.0561400000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,607.0,23.87,24.23,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,0,462.0,988733.0,-2915.2662,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,608.0,22.88,23.23,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,988733.0,-2857.2132800000004,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,609.0,21.88,22.23,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,28,294.0,988733.0,-1855.1694,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,610.0,20.88,21.24,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,533,1330.8,988733.0,-8397.48108,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,611.0,19.92,20.24,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,408,766.8000000000001,988733.0,-4838.584680000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,612.0,18.93,19.25,1.0,0.0,1078,0,0.04,0.05,-0.014,0.004,2359,530,943.6,988733.0,-5954.21036,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,613.0,17.9,18.25,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,152,1880.4,988733.0,-11865.512040000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,614.0,16.9,17.26,1.0,0.0,865,10,0.05,0.06,-0.018,0.005,2478,406,1239.0,988733.0,-7818.213900000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,615.0,15.91,16.26,1.0,0.0,1445,25,0.06,0.07,-0.019,0.006,6520,85,3911.9999999999995,988733.0,-24685.111199999996,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,616.0,14.92,15.27,1.0,0.0,469,10,0.06,0.07,-0.023,0.007,1760,168,1232.0,988733.0,-7774.0432,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,617.0,13.93,14.28,0.955,0.003,837,0,0.07,0.08,-0.029,0.009,6495,11,6096.6,988733.0,-35301.223439999994,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,618.0,12.94,13.29,0.955,0.004,920,0,0.09,0.1,-0.031,0.01,3063,67,3431.0,988733.0,-17005.7195,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,619.0,12.0,12.27,0.952,0.007,1127,404,0.1,0.11,-0.038,0.012,1275,106,2318.9,988733.0,-4676.41511,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,620.0,11.1,11.29,0.947,0.01,2779,39,0.12,0.13,-0.045,0.014,4404,1046,8944.6,988733.0,-21369.78466,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,621.0,10.12,10.31,0.941,0.014,1256,1,0.15,0.16,-0.053,0.017,4216,353,8925.600000000002,988733.0,-34130.068880000006,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,622.0,9.12,9.35,0.931,0.018,1638,434,0.19,0.2,-0.065,0.021,3920,344,11180.4,988733.0,-33340.04436000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,623.0,8.17,8.38,0.918,0.023,2837,21,0.23,0.24,-0.08,0.025,4947,326,18892.600000000002,988733.0,-36866.128240000005,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,624.0,7.24,7.41,0.902,0.029,1896,303,0.27,0.28,-0.097,0.031,8418,1139,31594.199999999993,988733.0,-129971.65373999998,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,625.0,6.33,6.42,0.881,0.037,2594,139,0.33,0.34,-0.119,0.038,14924,1387,66308.99999999999,988733.0,-297290.2653399999,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,626.0,5.4,5.49,0.853,0.046,5170,327,0.4,0.42,-0.147,0.046,10820,713,73554.0,988733.0,-163999.49899999998,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,627.0,4.49,4.56,0.819,0.057,10038,816,0.5,0.51,-0.182,0.057,10455,1203,116810.1,988733.0,-14998.476690000003,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,628.0,3.63,3.69,0.771,0.07,9205,823,0.63,0.65,-0.23,0.07,5110,1891,100205.0,988733.0,180879.0165,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,629.0,2.83,2.89,0.706,0.085,7897,330,0.83,0.84,-0.294,0.084,12038,1635,168243.69999999998,988733.0,-214509.95646999998,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,630.0,2.12,2.16,0.623,0.098,9060,3227,1.11,1.12,-0.378,0.098,3072,3670,118893.60000000002,988733.0,370291.81224,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,631.0,1.51,1.54,0.523,0.107,3994,6203,1.48,1.51,-0.478,0.107,526,1790,48364.0,988733.0,234152.66676000002,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,632.0,1.02,1.04,0.414,0.107,4566,2807,1.99,2.02,-0.586,0.107,176,593,50739.4,988733.0,296404.3273,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,633.0,0.66,0.67,0.308,0.098,2385,2352,2.62,2.66,-0.692,0.098,89,64,24245.200000000004,988733.0,141982.29808,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,634.0,0.4,0.42,0.216,0.083,6268,877,3.36,3.43,-0.784,0.083,131,25,53111.700000000004,988733.0,321418.19471000007,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,635.0,0.24,0.25,0.143,0.064,5749,2216,4.19,4.27,-0.857,0.064,133,139,37644.8,988733.0,226800.13824,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,636.0,0.15,0.16,0.093,0.046,1649,443,5.02,5.22,-0.907,0.046,9,7,7626.8,988733.0,47603.3944,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,637.0,0.09,0.1,0.06,0.032,2743,644,5.94,6.18,-0.94,0.032,7,0,8800.0,988733.0,55246.18751999999,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,638.0,0.06,0.07,0.037,0.021,1789,222,6.9,7.14,-0.963,0.021,0,10,3756.9,988733.0,23706.41469,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,639.0,0.04,0.05,0.024,0.014,1136,125,7.87,8.17,-0.976,0.014,3,0,1594.6,988733.0,10009.08062,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,640.0,0.02,0.03,0.017,0.01,1423,121,8.87,9.17,-0.983,0.01,2,0,1425.0,988733.0,8966.6521,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,641.0,0.02,0.03,0.016,0.009,0,75,9.84,10.16,-0.984,0.009,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,642.0,0.01,0.02,0.01,0.006,0,1,10.81,11.17,-0.99,0.006,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,643.0,0.01,0.02,0.009,0.005,0,120,11.81,12.17,-0.991,0.005,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,644.0,0.01,0.02,0.009,0.004,0,69,12.81,13.17,-0.991,0.004,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,645.0,0.0,0.01,0.003,0.002,3571,255,13.8,14.16,-0.997,0.002,1,0,714.4,988733.0,4505.4114,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,646.0,0.0,0.01,0.003,0.002,0,0,14.8,15.16,-0.997,0.002,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,647.0,0.0,0.01,0.003,0.002,0,20,15.8,16.16,-0.997,0.002,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,648.0,0.0,0.01,0.003,0.001,0,0,16.8,17.16,-0.997,0.001,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,649.0,0.0,0.01,0.003,0.001,0,0,17.8,18.16,-0.997,0.001,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,650.0,0.0,0.01,0.003,0.001,3119,20,18.8,19.09,-0.997,0.001,3,2,312.20000000000005,988733.0,1966.2271600000001,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1135,0,23.8,24.16,-0.998,0.001,0,0,113.5,988733.0,716.1963499999999,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.88,-0.998,0.001,0,0,163.4,988733.0,1031.07034,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.88,-0.998,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,670.0,0.0,0.01,0.001,0.0,20,0,37.09,40.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,675.0,0.0,0.01,0.001,0.0,0,0,42.04,45.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,680.0,0.0,0.01,0.001,0.0,3,0,47.04,50.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,52.04,55.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,57.04,60.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,62.04,65.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:31.000000000",631.01,700.0,0.0,0.01,0.001,0.0,0,0,67.04,70.88,-0.999,0.0,0,0,0.0,988733.0,0.0,829323.8228000002]
["2025-10-28T09:31:43.000000000",631.15,560.0,69.2,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,565.0,64.2,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,570.0,59.94,62.15,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,575.0,54.2,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,576.0,53.2,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,577.0,52.2,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,578.0,51.2,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,579.0,50.2,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,580.0,49.94,52.15,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,581.0,48.79,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,582.0,47.91,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,583.0,46.95,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,584.0,45.2,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,585.0,44.2,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,586.0,43.2,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,587.0,42.2,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,588.0,41.2,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,589.0,40.2,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,590.0,39.2,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,591.0,38.2,41.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,592.0,37.2,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,593.0,36.2,39.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,594.0,35.2,38.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,595.0,35.43,37.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,596.0,33.2,36.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,597.0,32.2,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,598.0,31.2,34.97,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,996845.9,-1218.1195,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,599.0,30.2,33.92,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,4,205.29999999999998,996845.9,-1295.7509499999999,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,600.0,29.2,33.0,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,55,486.00000000000006,996845.9,-3067.389,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,601.0,28.2,32.0,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,996845.9,-1175.2013000000002,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,602.0,27.2,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,996845.9,-1100.7256,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,603.0,26.18,29.92,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,996845.9,-1445.96465,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,604.0,26.04,28.62,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,996845.9,-1261.0377,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,605.0,25.04,27.62,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,95,313.2,996845.9,-1976.7618,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,606.0,23.62,25.33,1.0,0.0,1091,0,0.02,0.03,-0.007,0.002,1107,305,221.4,996845.9,-1397.3661,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,607.0,24.0,24.34,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,0,462.0,996845.9,-2915.913,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,608.0,23.0,23.3,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,996845.9,-2857.8472,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,609.0,22.0,22.35,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,39,294.0,996845.9,-1855.5810000000001,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,610.0,21.0,21.35,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,634,1330.8,996845.9,-8399.3442,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,611.0,20.01,20.25,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,411,766.8000000000001,996845.9,-4839.6582,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,612.0,19.02,19.26,1.0,0.0,1078,0,0.03,0.04,-0.014,0.004,2359,580,943.6,996845.9,-5955.5314,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,613.0,18.02,18.31,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,152,1880.4,996845.9,-11868.1446,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,614.0,17.03,17.37,1.0,0.0,865,10,0.05,0.06,-0.018,0.005,2478,456,1239.0,996845.9,-7819.9484999999995,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,615.0,16.03,16.32,1.0,0.0,1445,26,0.05,0.06,-0.022,0.006,6520,159,3911.9999999999995,996845.9,-24690.588,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,616.0,15.04,15.39,1.0,0.0,469,11,0.06,0.07,-0.023,0.007,1760,168,1232.0,996845.9,-7775.767999999999,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,617.0,14.05,14.39,0.954,0.002,837,0,0.07,0.08,-0.027,0.008,6495,11,5363.4,996845.9,-31738.0089,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,618.0,13.07,13.41,0.952,0.005,920,0,0.08,0.09,-0.033,0.01,3063,68,3522.9999999999995,996845.9,-16428.834499999997,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,619.0,12.08,12.37,0.95,0.007,1127,404,0.1,0.11,-0.038,0.012,1275,108,2318.9,996845.9,-4677.45265,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,620.0,11.11,11.29,0.945,0.01,2779,39,0.12,0.13,-0.046,0.015,4404,1049,9385.0,996845.9,-24154.110500000003,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,621.0,10.13,10.42,0.937,0.014,1256,1,0.15,0.16,-0.057,0.018,4216,376,9347.199999999999,996845.9,-36798.56959999999,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,622.0,9.28,9.39,0.925,0.019,1638,434,0.17,0.19,-0.071,0.022,3920,351,11736.199999999999,996845.9,-34787.725699999995,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,623.0,8.31,8.43,0.911,0.024,2837,21,0.22,0.23,-0.086,0.026,4947,333,19670.999999999996,996845.9,-38206.03409999998,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,624.0,7.37,7.48,0.895,0.03,1896,304,0.26,0.27,-0.103,0.032,8418,1142,32625.600000000002,996845.9,-134116.85040000002,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,625.0,6.43,6.53,0.872,0.038,2594,140,0.32,0.33,-0.126,0.039,14924,1440,68060.79999999999,996845.9,-305138.3036,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,626.0,5.5,5.59,0.843,0.047,5170,328,0.38,0.39,-0.156,0.048,10820,742,76235.0,996845.9,-174430.9255,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,627.0,4.6,4.67,0.807,0.058,10038,826,0.46,0.48,-0.193,0.059,10455,1521,119904.9,996845.9,-21863.667149999907,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,628.0,3.73,3.79,0.757,0.071,9205,864,0.6,0.61,-0.243,0.072,5110,2040,102147.49999999999,996845.9,180278.53024999998,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,629.0,2.91,2.96,0.69,0.086,7897,446,0.77,0.78,-0.31,0.086,12038,1827,171441.0,996845.9,-224768.9249,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,630.0,2.18,2.21,0.604,0.098,9060,3459,1.04,1.05,-0.396,0.098,3072,4063,118893.60000000002,996845.9,370373.9676,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,631.0,1.56,1.58,0.504,0.106,3994,6876,1.41,1.42,-0.496,0.106,526,2223,47912.0,996845.9,232015.7892,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,632.0,1.06,1.07,0.397,0.104,4566,3331,1.91,1.92,-0.603,0.104,176,652,49316.799999999996,996845.9,288157.844,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,633.0,0.68,0.69,0.294,0.095,2385,2778,2.5,2.55,-0.706,0.095,89,65,23503.0,996845.9,137666.43799999997,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,634.0,0.42,0.43,0.204,0.079,6268,1069,3.23,3.3,-0.796,0.079,131,27,50552.1,996845.9,305996.03645,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,635.0,0.25,0.26,0.135,0.061,5749,2357,4.06,4.14,-0.865,0.061,133,143,35880.2,996845.9,216216.8424,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,636.0,0.15,0.16,0.091,0.044,1649,598,4.95,5.07,-0.909,0.044,9,7,7295.2,996845.9,45543.78399999999,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,637.0,0.09,0.1,0.059,0.031,2743,743,5.87,6.11,-0.941,0.031,7,0,8525.0,996845.9,53531.6184,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,638.0,0.06,0.07,0.041,0.022,1789,223,6.75,6.99,-0.959,0.022,0,10,3935.7999999999997,996845.9,24840.8017,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,639.0,0.04,0.05,0.028,0.016,1136,125,7.73,8.05,-0.972,0.016,3,0,1822.4,996845.9,11441.487200000001,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,640.0,0.02,0.03,0.017,0.01,1423,133,8.8,9.04,-0.983,0.01,2,0,1425.0,996845.9,8968.6415,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,641.0,0.02,0.03,0.015,0.008,0,75,9.8,10.03,-0.985,0.008,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,642.0,0.01,0.02,0.01,0.006,0,2,10.7,11.05,-0.99,0.006,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,643.0,0.01,0.02,0.009,0.005,0,120,11.69,12.04,-0.991,0.005,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,644.0,0.01,0.02,0.008,0.004,0,69,12.69,13.04,-0.992,0.004,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,645.0,0.0,0.01,0.003,0.002,3571,265,13.69,14.04,-0.997,0.002,1,0,714.4,996845.9,4506.411,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,646.0,0.0,0.01,0.003,0.002,0,0,14.68,15.04,-0.997,0.002,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,647.0,0.0,0.01,0.003,0.002,0,20,15.68,16.03,-0.997,0.002,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,648.0,0.0,0.01,0.003,0.001,0,0,16.68,17.03,-0.997,0.001,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,649.0,0.0,0.01,0.003,0.001,0,0,17.68,18.03,-0.997,0.001,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,650.0,0.0,0.01,0.003,0.001,3119,20,18.8,19.03,-0.997,0.001,3,2,312.20000000000005,996845.9,1966.6634,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,655.0,0.0,0.01,0.002,0.001,1135,0,23.68,24.03,-0.998,0.001,0,0,113.5,996845.9,716.35525,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.82,-0.998,0.001,0,0,163.4,996845.9,1031.2991,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.82,-0.998,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,670.0,0.0,0.01,0.001,0.0,20,0,37.09,40.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,675.0,0.0,0.01,0.001,0.0,0,0,42.04,45.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,680.0,0.0,0.01,0.001,0.0,3,0,47.04,50.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,685.0,0.0,0.01,0.001,0.0,0,0,52.04,55.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,690.0,0.0,0.01,0.001,0.0,0,0,57.04,60.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,695.0,0.0,0.01,0.001,0.0,0,0,62.04,65.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:43.000000000",631.15,700.0,0.0,0.01,0.001,0.0,0,0,67.04,70.82,-0.999,0.0,0,0,0.0,996845.9,0.0,743226.4612499999]
["2025-10-28T09:31:55.000000000",631.11,560.0,69.2,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,565.0,64.2,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,570.0,59.95,62.15,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,575.0,54.2,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,576.0,53.2,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,577.0,52.2,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,578.0,51.2,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,579.0,50.2,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,580.0,49.94,52.14,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,581.0,48.79,51.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,583.0,46.96,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,584.0,45.2,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,585.0,44.2,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,586.0,43.2,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,587.0,42.2,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,588.0,41.2,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,589.0,40.2,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,590.0,39.2,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,591.0,38.2,41.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,592.0,37.2,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,593.0,36.2,39.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,594.0,35.2,38.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,595.0,35.03,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,596.0,33.2,36.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,597.0,32.2,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,598.0,31.2,34.97,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,987998.8999999999,-1218.0423,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,599.0,30.2,33.92,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,4,205.29999999999998,987998.8999999999,-1295.6688299999998,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,600.0,29.2,33.0,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,61,486.00000000000006,987998.8999999999,-3067.1946000000003,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,601.0,28.2,32.0,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,987998.8999999999,-1175.1268200000002,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,602.0,27.2,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,987998.8999999999,-1100.6558400000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,603.0,26.18,29.92,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,987998.8999999999,-1445.87301,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,604.0,26.17,28.47,1.0,0.0,276,0,0.01,0.02,-0.004,0.001,1998,2,199.8,987998.8999999999,-1260.9577800000002,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,605.0,25.19,27.5,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,95,313.2,987998.8999999999,-1976.63652,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,606.0,23.62,26.12,1.0,0.0,1091,0,0.02,0.03,-0.007,0.002,1107,307,221.4,987998.8999999999,-1397.2775400000003,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,607.0,23.97,24.35,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,2,462.0,987998.8999999999,-2915.7282,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,608.0,22.98,23.35,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,987998.8999999999,-2857.666080000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,609.0,21.97,22.36,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,52,294.0,987998.8999999999,-1855.4634,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,610.0,20.98,21.36,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,637,1330.8,987998.8999999999,-8398.81188,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,611.0,19.98,20.36,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,413,766.8000000000001,987998.8999999999,-4839.35148,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,612.0,18.99,19.27,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,581,943.6,987998.8999999999,-5955.153960000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,613.0,17.99,18.29,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,164,1880.4,987998.8999999999,-11867.392440000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,614.0,17.01,17.29,1.0,0.0,865,10,0.05,0.06,-0.018,0.005,2478,468,1239.0,987998.8999999999,-7819.4529,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,615.0,16.01,16.29,1.0,0.0,1445,26,0.05,0.06,-0.019,0.006,6520,161,3911.9999999999995,987998.8999999999,-24689.0232,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,616.0,15.01,15.31,1.0,0.0,469,11,0.06,0.07,-0.023,0.007,1760,222,1232.0,987998.8999999999,-7775.2752,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,617.0,14.02,14.4,0.956,0.002,837,0,0.07,0.08,-0.026,0.008,6495,12,5363.4,987998.8999999999,-31735.997460000002,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,618.0,13.04,13.41,0.955,0.004,920,0,0.08,0.09,-0.031,0.01,3063,72,3431.0,987998.8999999999,-17008.4145,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,619.0,12.06,12.35,0.951,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,121,2318.9,987998.8999999999,-4677.15621,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,620.0,11.13,11.36,0.947,0.01,2779,41,0.12,0.13,-0.045,0.014,4404,1259,8944.6,987998.8999999999,-21373.171260000003,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,621.0,10.15,10.38,0.941,0.014,1256,1,0.14,0.15,-0.053,0.017,4216,379,8925.600000000002,987998.8999999999,-34135.47768,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,622.0,9.18,9.37,0.931,0.018,1638,438,0.18,0.19,-0.065,0.021,3920,352,11180.4,987998.8999999999,-33345.32796000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,623.0,8.22,8.53,0.917,0.023,2837,21,0.21,0.22,-0.08,0.025,4947,376,18892.600000000002,987998.8999999999,-36871.97064000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,624.0,7.24,7.45,0.9,0.03,1896,306,0.26,0.27,-0.099,0.031,8418,1203,31783.799999999996,987998.8999999999,-128795.66657999998,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,625.0,6.36,6.49,0.879,0.037,2594,142,0.31,0.32,-0.12,0.038,14924,1570,66308.99999999999,987998.8999999999,-297337.37874,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,626.0,5.46,5.55,0.853,0.046,5170,331,0.37,0.38,-0.148,0.046,10820,761,73554.0,987998.8999999999,-164025.489,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,627.0,4.52,4.64,0.818,0.057,10038,829,0.46,0.47,-0.183,0.057,10455,1714,116810.1,987998.8999999999,-15000.853590000004,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,628.0,3.62,3.76,0.768,0.07,9205,878,0.59,0.6,-0.233,0.07,5110,2141,100205.0,987998.8999999999,180907.68149999998,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,629.0,2.83,2.94,0.704,0.085,7897,455,0.77,0.78,-0.297,0.084,12038,1976,168243.69999999998,987998.8999999999,-214543.95117,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,630.0,2.17,2.18,0.62,0.098,9060,3562,1.03,1.04,-0.381,0.098,3072,4293,118893.60000000002,987998.8999999999,370350.49463999993,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,631.0,1.53,1.54,0.52,0.108,3994,7818,1.41,1.42,-0.481,0.108,526,2528,48816.0,987998.8999999999,236378.46384,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,632.0,1.04,1.06,0.411,0.107,4566,3732,1.91,1.92,-0.589,0.107,176,698,50739.4,987998.8999999999,296451.3003,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,633.0,0.66,0.68,0.306,0.098,2385,3114,2.49,2.61,-0.695,0.098,89,214,24245.200000000004,987998.8999999999,142004.79888000002,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,634.0,0.4,0.42,0.214,0.082,6268,1153,3.24,3.38,-0.786,0.082,131,27,52471.799999999996,987998.8999999999,317596.00974000007,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,635.0,0.24,0.25,0.144,0.063,5749,2439,4.1,4.19,-0.856,0.063,133,143,37056.600000000006,987998.8999999999,223291.76688,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,636.0,0.14,0.15,0.092,0.046,1649,715,4.93,5.1,-0.908,0.046,9,7,7626.8,987998.8999999999,47610.9384,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,637.0,0.09,0.1,0.06,0.032,2743,858,5.77,6.14,-0.94,0.032,7,0,8800.0,987998.8999999999,55254.94272,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,638.0,0.06,0.07,0.041,0.023,1789,269,6.83,7.07,-0.959,0.023,0,10,4114.7,987998.8999999999,25968.28317,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,639.0,0.04,0.05,0.029,0.016,1136,151,7.71,8.1,-0.971,0.016,3,0,1822.4,987998.8999999999,11440.762080000004,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,640.0,0.02,0.03,0.017,0.01,1423,154,8.7,9.09,-0.983,0.01,2,0,1425.0,987998.8999999999,8968.073100000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,641.0,0.02,0.03,0.015,0.009,0,75,9.69,10.08,-0.984,0.009,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,642.0,0.01,0.02,0.01,0.006,0,102,10.69,11.07,-0.99,0.006,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,643.0,0.01,0.02,0.009,0.005,0,140,11.68,12.07,-0.991,0.005,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,644.0,0.01,0.02,0.009,0.004,0,69,12.68,13.07,-0.991,0.004,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,645.0,0.0,0.01,0.003,0.002,3571,265,13.68,14.06,-0.997,0.002,1,0,714.4,987998.8999999999,4506.125400000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,646.0,0.0,0.01,0.003,0.002,0,0,14.68,15.06,-0.997,0.002,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,647.0,0.0,0.01,0.003,0.002,0,20,15.67,16.06,-0.997,0.002,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,648.0,0.0,0.01,0.003,0.001,0,0,16.67,17.06,-0.997,0.001,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,649.0,0.0,0.01,0.003,0.001,0,0,17.67,18.06,-0.997,0.001,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,650.0,0.0,0.01,0.003,0.001,3119,20,18.76,19.06,-0.997,0.001,3,3,312.20000000000005,987998.8999999999,1966.5387600000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,655.0,0.0,0.01,0.002,0.001,1135,0,23.67,24.06,-0.998,0.001,0,0,113.5,987998.8999999999,716.30985,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.82,-0.998,0.001,0,0,163.4,987998.8999999999,1031.2337400000001,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.82,-0.998,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,670.0,0.0,0.01,0.001,0.0,20,0,37.09,40.83,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,675.0,0.0,0.01,0.001,0.0,0,0,42.04,45.88,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.04,50.82,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,685.0,0.0,0.01,0.001,0.0,0,0,52.04,55.82,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,690.0,0.0,0.01,0.001,0.0,0,0,57.04,60.82,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.04,65.82,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:31:55.000000000",631.11,700.0,0.0,0.01,0.001,0.0,0,0,67.04,70.82,-0.999,0.0,0,0,0.0,987998.8999999999,0.0,832682.1162300002]
["2025-10-28T09:32:07.000000000",631.11,560.0,69.2,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,565.0,64.2,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,570.0,59.97,62.12,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,575.0,54.2,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,576.0,53.2,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,577.0,52.2,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,578.0,51.2,54.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,579.0,50.2,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,580.0,49.97,52.21,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,581.0,48.79,51.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,583.0,46.96,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,584.0,45.2,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,585.0,44.2,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,586.0,43.2,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,587.0,42.2,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,588.0,41.21,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,589.0,40.2,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,590.0,39.2,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,591.0,38.2,41.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,592.0,37.2,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,593.0,36.2,39.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,594.0,35.2,38.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,595.0,35.36,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,596.0,33.2,36.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,597.0,32.2,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,598.0,31.2,35.0,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,0,193.0,996707.2000000001,-1218.0423,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,599.0,30.2,33.92,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,4,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,600.0,29.2,33.0,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,61,486.00000000000006,996707.2000000001,-3067.1946000000003,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,601.0,28.21,32.0,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,996707.2000000001,-1175.1268200000002,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,602.0,27.21,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,996707.2000000001,-1100.6558400000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,603.0,26.21,29.92,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,996707.2000000001,-1445.87301,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,604.0,26.33,28.32,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,996707.2000000001,-1260.9577800000002,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,605.0,25.34,27.33,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,95,313.2,996707.2000000001,-1976.63652,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,606.0,23.62,25.28,1.0,0.0,1091,0,0.01,0.02,-0.007,0.002,1107,308,221.4,996707.2000000001,-1397.2775400000003,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,607.0,23.95,24.31,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,2,462.0,996707.2000000001,-2915.7282,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,608.0,23.02,23.31,1.0,0.0,981,0,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,996707.2000000001,-2857.666080000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,609.0,21.95,22.31,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,52,294.0,996707.2000000001,-1855.4634,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,610.0,20.96,21.3,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,637,1330.8,996707.2000000001,-8398.81188,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,611.0,20.03,20.3,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,414,766.8000000000001,996707.2000000001,-4839.35148,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,612.0,18.97,19.31,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,601,943.6,996707.2000000001,-5955.153960000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,613.0,18.01,18.31,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,166,1880.4,996707.2000000001,-11867.392440000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,614.0,17.02,17.32,1.0,0.0,865,10,0.04,0.05,-0.018,0.005,2478,527,1239.0,996707.2000000001,-7819.4529,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,615.0,16.02,16.3,1.0,0.0,1445,26,0.05,0.06,-0.019,0.006,6520,187,3911.9999999999995,996707.2000000001,-24689.0232,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,616.0,15.04,15.33,1.0,0.0,469,11,0.06,0.07,-0.023,0.007,1760,223,1232.0,996707.2000000001,-7775.2752,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,617.0,13.99,14.34,0.954,0.002,837,0,0.07,0.08,-0.027,0.008,6495,337,5363.4,996707.2000000001,-31735.997460000002,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,618.0,13.02,13.35,0.953,0.004,920,0,0.08,0.09,-0.031,0.01,3063,118,3431.0,996707.2000000001,-17008.4145,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,619.0,12.07,12.37,0.95,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,177,2318.9,996707.2000000001,-4677.15621,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,620.0,11.13,11.39,0.945,0.01,2779,41,0.12,0.13,-0.046,0.014,4404,1377,8944.6,996707.2000000001,-21373.171260000003,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,621.0,10.12,10.41,0.939,0.014,1256,1,0.14,0.15,-0.054,0.017,4216,500,8925.600000000002,996707.2000000001,-34135.47768,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,622.0,9.16,9.39,0.929,0.018,1638,438,0.17,0.18,-0.066,0.021,3920,434,11180.4,996707.2000000001,-33345.32796000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,623.0,8.26,8.43,0.916,0.024,2837,21,0.21,0.22,-0.081,0.026,4947,444,19670.999999999996,996707.2000000001,-38203.61273999999,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,624.0,7.25,7.45,0.9,0.03,1896,306,0.25,0.26,-0.098,0.031,8418,1328,31783.799999999996,996707.2000000001,-128795.66657999998,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,625.0,6.36,6.47,0.879,0.037,2594,145,0.31,0.32,-0.119,0.038,14924,1676,66308.99999999999,996707.2000000001,-297337.37874,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,626.0,5.44,5.52,0.849,0.047,5170,333,0.37,0.38,-0.151,0.047,10820,954,75153.0,996707.2000000001,-167591.2605,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,627.0,4.53,4.62,0.812,0.058,10038,857,0.46,0.47,-0.188,0.058,10455,1871,118859.40000000001,996707.2000000001,-15264.02645999995,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,628.0,3.66,3.73,0.762,0.072,9205,911,0.59,0.6,-0.238,0.072,5110,2446,103067.99999999999,996707.2000000001,186076.47240000003,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,629.0,2.85,2.92,0.695,0.086,7897,481,0.77,0.79,-0.305,0.086,12038,2372,171441.0,996707.2000000001,-224754.67986000006,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,630.0,2.14,2.16,0.609,0.1,9060,3814,1.04,1.06,-0.391,0.099,3072,4371,121012.80000000002,996707.2000000001,379847.43791999994,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,631.0,1.52,1.54,0.507,0.107,3994,8522,1.42,1.44,-0.493,0.107,526,2768,48364.0,996707.2000000001,234189.77436000004,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,632.0,1.04,1.05,0.398,0.107,4566,3935,1.93,1.96,-0.602,0.106,176,773,50721.8,996707.2000000001,296562.37566,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,633.0,0.67,0.69,0.293,0.097,2385,3414,2.53,2.61,-0.705,0.096,89,229,23988.9,996707.2000000001,140611.93911,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,634.0,0.41,0.43,0.205,0.08,6268,1247,3.24,3.39,-0.795,0.08,131,27,51192.0,996707.2000000001,309849.76560000004,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,635.0,0.25,0.27,0.139,0.061,5749,2737,4.11,4.26,-0.861,0.061,133,643,35880.2,996707.2000000001,216203.13936,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,636.0,0.16,0.17,0.091,0.044,1649,933,5.02,5.16,-0.909,0.044,9,7,7295.2,996707.2000000001,45540.8976,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,637.0,0.1,0.11,0.063,0.032,2743,8269,5.9,6.17,-0.937,0.032,7,0,8800.0,996707.2000000001,55254.94272,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,638.0,0.06,0.07,0.041,0.022,1789,333,6.92,7.08,-0.959,0.022,0,10,3935.7999999999997,996707.2000000001,24839.22738,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,639.0,0.04,0.05,0.028,0.016,1136,162,7.79,8.12,-0.972,0.016,3,0,1822.4,996707.2000000001,11440.762080000004,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,640.0,0.02,0.03,0.017,0.01,1423,164,8.77,9.12,-0.983,0.01,2,0,1425.0,996707.2000000001,8968.073100000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,641.0,0.02,0.03,0.015,0.008,0,100,9.8,10.11,-0.985,0.008,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,642.0,0.01,0.02,0.01,0.006,0,102,10.75,11.02,-0.99,0.006,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,643.0,0.01,0.02,0.009,0.005,0,140,11.74,12.1,-0.991,0.005,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,644.0,0.01,0.02,0.008,0.004,0,69,12.72,13.08,-0.992,0.004,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,645.0,0.0,0.01,0.003,0.002,3571,285,13.74,14.08,-0.997,0.002,1,0,714.4,996707.2000000001,4506.125400000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,646.0,0.0,0.01,0.003,0.002,0,0,14.72,15.09,-0.997,0.002,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,647.0,0.0,0.01,0.003,0.002,0,20,15.72,16.09,-0.997,0.002,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,648.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,649.0,0.0,0.01,0.003,0.001,0,0,17.72,18.08,-0.997,0.001,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,650.0,0.0,0.01,0.003,0.001,3119,20,18.8,19.04,-0.997,0.001,3,3,312.20000000000005,996707.2000000001,1966.5387600000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,655.0,0.0,0.01,0.002,0.001,1135,0,23.73,24.07,-0.998,0.001,0,0,113.5,996707.2000000001,716.30985,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.8,-0.998,0.001,0,0,163.4,996707.2000000001,1031.2337400000001,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.8,-0.998,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,670.0,0.0,0.01,0.001,0.0,20,0,37.09,40.79,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,675.0,0.0,0.01,0.001,0.0,0,0,42.06,45.82,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,680.0,0.0,0.01,0.001,0.0,3,0,47.06,50.82,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,685.0,0.0,0.01,0.001,0.0,0,0,52.06,55.82,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,690.0,0.0,0.01,0.001,0.0,0,0,57.06,60.82,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,62.01,65.8,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:07.000000000",631.11,700.0,0.0,0.01,0.001,0.0,0,0,67.01,70.82,-0.999,0.0,0,0,0.0,996707.2000000001,0.0,811767.7619400003]
["2025-10-28T09:32:19.000000000",631.13,560.0,69.21,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,565.0,64.21,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,570.0,59.23,62.37,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,575.0,54.21,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,576.0,53.21,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,577.0,52.21,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,578.0,51.21,55.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,579.0,50.21,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,580.0,49.75,52.37,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,581.0,48.79,51.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,583.0,46.96,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,584.0,45.21,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,585.0,44.21,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,586.0,43.21,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,587.0,42.21,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,588.0,41.21,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,589.0,40.21,44.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,590.0,39.21,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,591.0,38.21,42.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,592.0,37.21,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,593.0,36.21,39.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,32,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,594.0,35.21,39.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,595.0,35.45,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,596.0,33.21,36.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,597.0,32.21,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,598.0,31.21,35.03,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,12,193.0,994389.4000000001,-1218.0809,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,599.0,30.21,33.92,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,4,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,600.0,29.21,33.03,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,61,486.00000000000006,994389.4000000001,-3067.2918000000004,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,601.0,28.21,32.03,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,994389.4000000001,-1175.16406,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,602.0,27.22,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,994389.4000000001,-1100.69072,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,603.0,26.22,29.44,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,994389.4000000001,-1445.91883,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,604.0,26.15,28.26,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,994389.4000000001,-1260.99774,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,605.0,25.15,27.26,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,97,313.2,994389.4000000001,-1976.6991600000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,606.0,23.62,25.33,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,308,110.7,994389.4000000001,-698.6609100000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,607.0,23.97,24.34,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,2,462.0,994389.4000000001,-2915.8206,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,608.0,22.97,23.29,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,994389.4000000001,-2857.7566400000005,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,609.0,21.98,22.34,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,55,294.0,994389.4000000001,-1855.5222,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,610.0,20.98,21.35,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,641,1330.8,994389.4000000001,-8399.07804,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,611.0,19.98,20.29,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,414,766.8000000000001,994389.4000000001,-4839.5048400000005,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,612.0,18.99,19.3,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,851,943.6,994389.4000000001,-5955.342680000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,613.0,18.03,18.3,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,166,1880.4,994389.4000000001,-11867.76852,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,614.0,17.03,17.31,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,527,1239.0,994389.4000000001,-7819.700699999999,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,615.0,16.01,16.32,1.0,0.0,1445,26,0.05,0.06,-0.019,0.006,6520,187,3911.9999999999995,994389.4000000001,-24689.805599999996,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,616.0,15.01,15.38,1.0,0.0,469,11,0.06,0.07,-0.023,0.007,1760,223,1232.0,994389.4000000001,-7775.5216,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,617.0,14.02,14.39,0.954,0.002,837,0,0.07,0.08,-0.027,0.008,6495,337,5363.4,994389.4000000001,-31737.003180000003,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,618.0,13.04,13.34,0.953,0.004,920,0,0.08,0.09,-0.031,0.01,3063,118,3431.0,994389.4000000001,-17008.9535,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,619.0,12.09,12.34,0.95,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,187,2318.9,994389.4000000001,-4677.30443,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,620.0,11.11,11.36,0.945,0.01,2779,41,0.12,0.13,-0.046,0.014,4404,1507,8944.6,994389.4000000001,-21373.84858,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,621.0,10.14,10.38,0.939,0.014,1256,1,0.14,0.15,-0.054,0.017,4216,531,8925.600000000002,994389.4000000001,-34136.559440000005,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,622.0,9.27,9.42,0.929,0.018,1638,438,0.17,0.18,-0.066,0.021,3920,538,11180.4,994389.4000000001,-33346.38468000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,623.0,8.3,8.41,0.918,0.023,2837,21,0.2,0.21,-0.078,0.025,4947,448,18892.600000000002,994389.4000000001,-36873.13912000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,624.0,7.35,7.45,0.9,0.03,1896,308,0.25,0.26,-0.098,0.031,8418,1601,31783.799999999996,994389.4000000001,-128799.74813999998,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,625.0,6.42,6.5,0.877,0.037,2594,145,0.3,0.31,-0.121,0.038,14924,1703,66308.99999999999,994389.4000000001,-297346.80142,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,626.0,5.49,5.57,0.852,0.046,5170,343,0.37,0.38,-0.148,0.047,10820,984,74636.0,994389.4000000001,-170859.51360000003,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,627.0,4.56,4.61,0.815,0.058,10038,897,0.46,0.47,-0.185,0.058,10455,1940,118859.40000000001,994389.4000000001,-15264.51017999995,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,628.0,3.7,3.75,0.765,0.071,9205,942,0.59,0.6,-0.235,0.071,5110,2588,101636.49999999999,994389.4000000001,183497.89184999999,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,629.0,2.9,2.94,0.699,0.086,7897,521,0.77,0.78,-0.301,0.086,12038,2464,171441.0,994389.4000000001,-224761.80238,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,630.0,2.17,2.19,0.612,0.1,9060,3859,1.03,1.04,-0.388,0.099,3072,5086,121012.80000000002,994389.4000000001,379859.47536,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,631.0,1.54,1.56,0.51,0.108,3994,8854,1.4,1.42,-0.49,0.108,526,2846,48816.0,994389.4000000001,236385.95472,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,632.0,1.05,1.06,0.402,0.106,4566,4412,1.9,1.93,-0.598,0.106,176,786,50265.2,994389.4000000001,293690.0342,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,633.0,0.67,0.69,0.299,0.096,2385,3527,2.52,2.57,-0.702,0.097,89,254,23759.300000000003,994389.4000000001,139054.97951,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,634.0,0.42,0.43,0.21,0.08,6268,1333,3.26,3.32,-0.79,0.08,131,29,51192.0,994389.4000000001,309859.5848,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,635.0,0.26,0.27,0.14,0.062,5749,2763,4.09,4.17,-0.86,0.062,133,643,36468.399999999994,994389.4000000001,219754.41696,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,636.0,0.16,0.17,0.095,0.045,1649,1419,4.99,5.07,-0.905,0.045,9,7,7461.0,994389.4000000001,46577.39400000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,637.0,0.1,0.11,0.063,0.032,2743,8318,5.92,6.06,-0.937,0.032,7,0,8800.0,994389.4000000001,55256.693759999995,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,638.0,0.06,0.07,0.041,0.022,1789,468,6.82,7.01,-0.959,0.022,0,10,3935.7999999999997,994389.4000000001,24840.01454,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,639.0,0.04,0.05,0.028,0.016,1136,197,7.79,7.99,-0.972,0.016,3,0,1822.4,994389.4000000001,11441.124640000002,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,640.0,0.02,0.03,0.017,0.01,1423,164,8.84,8.98,-0.983,0.01,2,0,1425.0,994389.4000000001,8968.3573,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,641.0,0.02,0.03,0.015,0.009,0,100,9.83,10.01,-0.985,0.009,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,642.0,0.01,0.02,0.01,0.006,0,202,10.7,11.07,-0.99,0.006,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,643.0,0.01,0.02,0.009,0.005,0,240,11.75,12.07,-0.991,0.005,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,644.0,0.01,0.02,0.008,0.004,0,69,12.75,13.06,-0.992,0.004,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,645.0,0.0,0.01,0.003,0.002,3571,525,13.75,14.06,-0.997,0.002,1,0,714.4,994389.4000000001,4506.2682,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,646.0,0.0,0.01,0.003,0.002,0,0,14.74,15.06,-0.997,0.002,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,647.0,0.0,0.01,0.003,0.002,0,20,15.74,16.06,-0.997,0.002,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,648.0,0.0,0.01,0.003,0.001,0,0,16.74,17.06,-0.997,0.001,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,649.0,0.0,0.01,0.003,0.001,0,0,17.74,18.05,-0.997,0.001,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,650.0,0.0,0.01,0.003,0.001,3119,20,18.8,19.05,-0.997,0.001,3,3,312.20000000000005,994389.4000000001,1966.6010800000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1135,0,23.68,24.05,-0.998,0.001,0,0,113.5,994389.4000000001,716.3325500000001,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.8,-0.998,0.001,0,0,163.4,994389.4000000001,1031.2664200000002,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.8,-0.998,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,675.0,0.0,0.01,0.001,0.0,0,0,41.98,45.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,680.0,0.0,0.01,0.001,0.0,3,0,46.97,50.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,56.98,60.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,61.97,65.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:19.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,66.98,70.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810301.4957000002]
["2025-10-28T09:32:31.000000000",631.01,560.0,69.21,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,565.0,64.21,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,570.0,59.25,62.37,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,575.0,54.21,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,576.0,53.21,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,577.0,52.21,55.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,578.0,51.21,55.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,579.0,50.21,53.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,580.0,49.75,52.37,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,581.0,48.79,51.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,583.0,46.96,49.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,584.0,45.21,48.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,585.0,44.21,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,586.0,43.21,46.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,587.0,42.21,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,588.0,41.21,44.91,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,589.0,40.21,44.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,590.0,39.21,42.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,591.0,38.21,42.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,592.0,37.21,40.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,593.0,36.21,40.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,42,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,594.0,35.21,39.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,595.0,35.45,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,596.0,33.21,36.43,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,597.0,32.21,35.92,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,598.0,31.21,35.0,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,1930,12,193.0,994389.4000000001,-1217.8492999999999,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,599.0,30.21,33.92,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,5,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,600.0,29.21,33.0,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,61,486.00000000000006,994389.4000000001,-3066.7086000000004,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,601.0,28.21,32.01,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,994389.4000000001,-1174.94062,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,602.0,27.22,30.92,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,994389.4000000001,-1100.48144,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,603.0,26.22,29.44,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,41,229.1,994389.4000000001,-1445.64391,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,604.0,26.15,28.26,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,994389.4000000001,-1260.75798,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,605.0,25.15,27.26,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,97,313.2,994389.4000000001,-1976.32332,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,606.0,23.62,25.22,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,308,110.7,994389.4000000001,-698.5280700000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,607.0,23.85,24.22,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,2,462.0,994389.4000000001,-2915.2662,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,608.0,22.85,23.22,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,994389.4000000001,-2857.2132800000004,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,609.0,21.85,22.22,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,58,294.0,994389.4000000001,-1855.1694,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,610.0,20.86,21.22,1.0,0.0,6308,0,0.03,0.04,-0.011,0.003,4436,651,1330.8,994389.4000000001,-8397.48108,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,611.0,19.86,20.23,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,414,766.8000000000001,994389.4000000001,-4838.584680000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,612.0,18.87,19.23,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,851,943.6,994389.4000000001,-5954.21036,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,613.0,17.94,18.24,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,177,1880.4,994389.4000000001,-11865.512040000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,614.0,16.95,17.24,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,529,1239.0,994389.4000000001,-7818.213900000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,615.0,15.95,16.25,1.0,0.0,1445,26,0.05,0.06,-0.019,0.006,6520,198,3911.9999999999995,994389.4000000001,-24685.111199999996,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,616.0,14.96,15.26,1.0,0.0,469,11,0.06,0.07,-0.023,0.007,1760,225,1232.0,994389.4000000001,-7774.0432,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,617.0,13.9,14.26,0.954,0.002,837,0,0.07,0.08,-0.027,0.008,6495,338,5363.4,994389.4000000001,-31730.968860000004,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,618.0,12.94,13.28,0.953,0.004,920,0,0.08,0.09,-0.031,0.01,3063,378,3431.0,994389.4000000001,-17005.7195,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,619.0,12.01,12.24,0.95,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,226,2318.9,994389.4000000001,-4676.41511,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,620.0,11.03,11.26,0.945,0.01,2779,57,0.11,0.12,-0.046,0.014,4404,1510,8944.6,994389.4000000001,-21369.78466,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,621.0,10.05,10.28,0.939,0.014,1256,1,0.14,0.15,-0.054,0.017,4216,538,8925.600000000002,994389.4000000001,-34130.068880000006,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,622.0,9.17,9.25,0.929,0.018,1638,441,0.17,0.18,-0.066,0.021,3920,655,11180.4,994389.4000000001,-33340.04436000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,623.0,8.15,8.28,0.918,0.023,2837,21,0.2,0.21,-0.078,0.025,4947,746,18892.600000000002,994389.4000000001,-36866.128240000005,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,624.0,7.23,7.32,0.9,0.03,1896,308,0.25,0.26,-0.098,0.031,8418,1616,31783.799999999996,994389.4000000001,-128775.25877999997,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,625.0,6.23,6.38,0.877,0.037,2594,146,0.3,0.31,-0.121,0.038,14924,1735,66308.99999999999,994389.4000000001,-297290.2653399999,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,626.0,5.31,5.44,0.852,0.046,5170,349,0.37,0.38,-0.148,0.047,10820,1009,74636.0,994389.4000000001,-170827.02720000004,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,627.0,4.45,4.51,0.815,0.058,10038,1018,0.46,0.47,-0.185,0.058,10455,1964,118859.40000000001,994389.4000000001,-15261.60785999995,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,628.0,3.58,3.64,0.765,0.071,9205,948,0.59,0.6,-0.235,0.071,5110,2689,101636.49999999999,994389.4000000001,183463.00245,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,629.0,2.79,2.83,0.699,0.086,7897,525,0.78,0.79,-0.301,0.086,12038,2639,171441.0,994389.4000000001,-224719.06726000004,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,630.0,2.07,2.09,0.612,0.1,9060,3877,1.05,1.06,-0.388,0.099,3072,5316,121012.80000000002,994389.4000000001,379787.25071999995,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,631.0,1.47,1.48,0.51,0.108,3994,9344,1.44,1.46,-0.49,0.108,526,3426,48816.0,994389.4000000001,236341.00944000002,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,632.0,0.98,1.0,0.402,0.106,4566,4644,1.95,1.98,-0.598,0.106,176,831,50265.2,994389.4000000001,293634.1934,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,633.0,0.64,0.65,0.299,0.096,2385,4016,2.59,2.64,-0.702,0.097,89,261,23759.300000000003,994389.4000000001,139028.54027,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,634.0,0.4,0.41,0.21,0.08,6268,1470,3.34,3.41,-0.79,0.08,131,339,51192.0,994389.4000000001,309800.6696,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,635.0,0.24,0.25,0.14,0.062,5749,2915,4.19,4.26,-0.86,0.062,133,648,36468.399999999994,994389.4000000001,219712.63391999996,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,636.0,0.15,0.16,0.095,0.045,1649,1986,5.05,5.18,-0.905,0.045,9,7,7461.0,994389.4000000001,46568.538,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,637.0,0.1,0.11,0.063,0.032,2743,8517,5.97,6.15,-0.937,0.032,7,0,8800.0,994389.4000000001,55246.18751999999,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,638.0,0.06,0.07,0.041,0.022,1789,468,6.99,7.09,-0.959,0.022,0,10,3935.7999999999997,994389.4000000001,24835.291579999997,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,639.0,0.04,0.05,0.028,0.016,1136,200,7.91,8.15,-0.972,0.016,3,0,1822.4,994389.4000000001,11438.949280000003,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,640.0,0.02,0.03,0.017,0.01,1423,165,8.89,9.14,-0.983,0.01,2,0,1425.0,994389.4000000001,8966.6521,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,641.0,0.02,0.03,0.015,0.009,0,107,9.84,10.18,-0.985,0.009,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,642.0,0.01,0.02,0.01,0.006,0,302,10.82,11.19,-0.99,0.006,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,643.0,0.01,0.02,0.009,0.005,0,240,11.82,12.19,-0.991,0.005,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,644.0,0.01,0.02,0.008,0.004,0,69,12.82,13.18,-0.992,0.004,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,645.0,0.0,0.01,0.003,0.002,3571,526,13.81,14.18,-0.997,0.002,1,0,714.4,994389.4000000001,4505.4114,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,646.0,0.0,0.01,0.003,0.002,0,0,14.81,15.18,-0.997,0.002,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,647.0,0.0,0.01,0.003,0.002,0,20,15.81,16.18,-0.997,0.002,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,648.0,0.0,0.01,0.003,0.001,0,0,16.81,17.18,-0.997,0.001,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,649.0,0.0,0.01,0.003,0.001,0,0,17.81,18.18,-0.997,0.001,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,650.0,0.0,0.01,0.003,0.001,3119,20,18.81,19.11,-0.997,0.001,3,3,312.20000000000005,994389.4000000001,1966.2271600000001,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1135,0,23.81,24.18,-0.998,0.001,0,0,113.5,994389.4000000001,716.1963499999999,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,660.0,0.0,0.01,0.002,0.001,1634,0,27.09,30.8,-0.998,0.001,0,0,163.4,994389.4000000001,1031.07034,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,665.0,0.0,0.01,0.002,0.0,2820,0,32.09,35.8,-0.998,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,675.0,0.0,0.01,0.001,0.0,0,0,42.0,45.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,680.0,0.0,0.01,0.001,0.0,3,0,47.0,50.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,57.0,60.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,62.0,65.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:31.000000000",631.01,700.0,0.0,0.01,0.001,0.0,0,0,67.0,70.8,-0.999,0.0,0,0,0.0,994389.4000000001,0.0,810147.4289]
["2025-10-28T09:32:43.000000000",631.01,560.0,69.21,72.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,565.0,64.21,67.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,570.0,59.32,62.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,575.0,54.21,57.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,576.0,53.21,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,577.0,52.21,55.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,578.0,51.21,54.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,579.0,50.21,53.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,580.0,49.75,52.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,581.0,48.79,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,583.0,46.96,49.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,584.0,45.21,48.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,585.0,44.21,47.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,586.0,43.21,46.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,587.0,42.21,45.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,588.0,41.21,44.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,589.0,40.21,43.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,590.0,39.75,42.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,591.0,38.21,41.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,6,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,592.0,37.21,40.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,593.0,36.21,39.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,52,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,594.0,35.21,38.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,595.0,35.45,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,596.0,33.21,36.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,597.0,32.21,35.81,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,598.0,31.21,34.81,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,12,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,599.0,30.21,33.81,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,15,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,600.0,29.21,32.81,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,86,486.00000000000006,1007327.3,-3066.7086000000004,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,601.0,28.21,31.81,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,1007327.3,-1174.94062,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,602.0,27.22,30.81,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,1007327.3,-1100.48144,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,603.0,26.22,29.3,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,42,229.1,1007327.3,-1445.64391,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,604.0,26.15,28.26,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,2,199.8,1007327.3,-1260.75798,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,605.0,25.15,27.26,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,97,313.2,1007327.3,-1976.32332,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,606.0,23.62,25.18,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,308,110.7,1007327.3,-698.5280700000001,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,607.0,23.84,24.22,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,3,462.0,1007327.3,-2915.2662,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,608.0,22.84,23.15,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,1007327.3,-2857.2132800000004,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,609.0,21.85,22.22,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,61,294.0,1007327.3,-1855.1694,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,610.0,20.85,21.2,1.0,0.0,6308,0,0.02,0.03,-0.011,0.003,4436,655,1330.8,1007327.3,-8397.48108,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,611.0,19.86,20.23,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,414,766.8000000000001,1007327.3,-4838.584680000001,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,612.0,18.87,19.24,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,857,943.6,1007327.3,-5954.21036,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,613.0,17.87,18.17,1.0,0.0,1548,25,0.04,0.05,-0.015,0.005,4701,198,2350.5,1007327.3,-14831.89005,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,614.0,16.87,17.18,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,529,1239.0,1007327.3,-7818.213900000001,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,615.0,15.88,16.18,1.0,0.0,1445,27,0.05,0.06,-0.019,0.006,6520,238,3911.9999999999995,1007327.3,-24685.111199999996,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,616.0,14.89,15.12,1.0,0.0,469,12,0.06,0.07,-0.023,0.007,1760,251,1232.0,1007327.3,-7774.0432,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,617.0,13.9,14.27,0.954,0.002,837,0,0.07,0.08,-0.027,0.008,6495,341,5363.4,1007327.3,-31730.968860000004,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,618.0,12.91,13.28,0.953,0.004,920,0,0.08,0.09,-0.031,0.01,3063,386,3431.0,1007327.3,-17005.7195,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,619.0,11.92,12.19,0.95,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,227,2318.9,1007327.3,-4676.41511,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,620.0,10.96,11.21,0.946,0.01,2779,57,0.11,0.12,-0.043,0.014,4404,1658,8944.6,1007327.3,-21369.78466,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,621.0,9.98,10.23,0.939,0.014,1256,1,0.14,0.15,-0.054,0.017,4216,547,8925.600000000002,1007327.3,-34130.068880000006,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,622.0,9.04,9.22,0.929,0.018,1638,441,0.16,0.17,-0.066,0.021,3920,657,11180.4,1007327.3,-33340.04436000001,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,623.0,8.11,8.3,0.917,0.023,2837,47,0.2,0.21,-0.079,0.026,4947,757,19387.3,1007327.3,-39987.73470999999,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,624.0,7.15,7.34,0.899,0.03,1896,308,0.24,0.25,-0.098,0.032,8418,1769,32625.600000000002,1007327.3,-134087.10096,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,625.0,6.26,6.35,0.879,0.037,2594,148,0.3,0.31,-0.12,0.039,14924,1795,67801.4,1007327.3,-306707.45858,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,626.0,5.34,5.45,0.851,0.047,5170,370,0.37,0.38,-0.149,0.048,10820,1039,76235.0,1007327.3,-174392.2337,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,627.0,4.44,4.51,0.814,0.059,10038,1128,0.46,0.47,-0.187,0.059,10455,2187,120908.7,1007327.3,-15524.73902999997,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,628.0,3.58,3.63,0.763,0.072,9205,976,0.6,0.61,-0.238,0.073,5110,3026,103579.0,1007327.3,182822.52730000002,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,629.0,2.77,2.83,0.695,0.087,7897,547,0.78,0.8,-0.307,0.088,12038,3312,174638.30000000002,1007327.3,-234928.17805000005,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,630.0,2.06,2.08,0.608,0.101,9060,4207,1.07,1.08,-0.392,0.101,3072,6182,122533.20000000001,1007327.3,381627.27588000003,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,631.0,1.46,1.48,0.504,0.109,3994,9507,1.46,1.48,-0.496,0.109,526,3656,49268.0,1007327.3,238529.35211999997,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,632.0,0.99,1.0,0.394,0.107,4566,4832,1.97,2.0,-0.606,0.107,176,893,50739.4,1007327.3,296404.3273,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,633.0,0.63,0.65,0.29,0.096,2385,4285,2.6,2.67,-0.71,0.096,89,273,23750.4,1007327.3,139084.70015999998,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,634.0,0.39,0.41,0.203,0.079,6268,1520,3.37,3.43,-0.797,0.079,131,340,50552.1,1007327.3,305928.16123,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,635.0,0.24,0.25,0.135,0.061,5749,2947,4.19,4.3,-0.865,0.061,133,648,35880.2,1007327.3,216168.88176,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,636.0,0.15,0.16,0.091,0.044,1649,1988,5.11,5.2,-0.909,0.044,9,7,7295.2,1007327.3,45533.6816,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,637.0,0.09,0.1,0.063,0.032,2743,8738,5.92,6.26,-0.937,0.032,7,0,8800.0,1007327.3,55246.18751999999,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,638.0,0.06,0.07,0.041,0.022,1789,535,7.02,7.13,-0.959,0.022,0,10,3935.7999999999997,1007327.3,24835.291579999997,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,639.0,0.04,0.05,0.028,0.016,1136,200,7.87,8.22,-0.972,0.016,3,0,1822.4,1007327.3,11438.949280000003,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,640.0,0.02,0.03,0.017,0.01,1423,165,8.86,9.19,-0.983,0.01,2,0,1425.0,1007327.3,8966.6521,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,641.0,0.02,0.03,0.015,0.008,0,108,9.83,10.21,-0.985,0.008,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,642.0,0.01,0.02,0.01,0.006,0,302,10.85,11.2,-0.99,0.006,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,643.0,0.01,0.02,0.009,0.005,0,240,11.82,12.19,-0.991,0.005,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,644.0,0.01,0.02,0.008,0.004,0,69,12.96,13.19,-0.992,0.004,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,645.0,0.0,0.01,0.003,0.002,3571,526,13.95,14.19,-0.997,0.002,1,0,714.4,1007327.3,4505.4114,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,646.0,0.0,0.01,0.003,0.002,0,0,14.95,15.19,-0.997,0.002,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,647.0,0.0,0.01,0.003,0.002,0,20,15.95,16.18,-0.997,0.002,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,648.0,0.0,0.01,0.003,0.001,0,0,16.8,17.18,-0.997,0.001,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,649.0,0.0,0.01,0.003,0.001,0,0,17.95,18.18,-0.997,0.001,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,650.0,0.0,0.01,0.003,0.001,3119,20,18.95,19.18,-0.997,0.001,3,3,312.20000000000005,1007327.3,1966.2271600000001,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,655.0,0.0,0.01,0.002,0.001,1135,0,23.82,24.18,-0.998,0.001,0,0,113.5,1007327.3,716.1963499999999,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,660.0,0.0,0.01,0.002,0.001,1634,0,27.2,30.28,-0.998,0.001,0,0,163.4,1007327.3,1031.07034,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,665.0,0.0,0.01,0.002,0.0,2820,0,32.2,36.08,-0.998,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.28,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,675.0,0.0,0.01,0.001,0.0,0,0,42.2,45.28,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,680.0,0.0,0.01,0.001,0.0,3,0,47.2,50.28,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.28,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,690.0,0.0,0.01,0.001,0.0,0,0,57.2,60.28,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,695.0,0.0,0.01,0.001,0.0,0,0,62.2,65.88,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:43.000000000",631.01,700.0,0.0,0.01,0.001,0.0,0,0,67.2,70.88,-0.999,0.0,0,0,0.0,1007327.3,0.0,774273.8793900002]
["2025-10-28T09:32:56.000000000",631.14,560.0,69.21,72.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,565.0,64.21,67.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,570.0,59.36,62.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,575.0,54.21,57.8,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,576.0,53.21,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,577.0,52.21,55.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,578.0,51.21,54.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,579.0,50.21,53.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,580.0,49.75,52.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,581.0,48.79,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,583.0,46.96,49.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,584.0,45.21,48.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,585.0,44.21,47.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,586.0,43.21,46.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,587.0,42.21,45.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,588.0,41.21,44.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,589.0,40.21,43.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,590.0,39.75,42.81,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,591.0,38.21,41.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,56,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,592.0,37.21,40.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,593.0,36.21,39.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,52,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,594.0,35.21,38.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,595.0,35.46,37.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,596.0,33.21,36.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,597.0,32.21,35.81,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,598.0,31.21,34.81,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,12,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,599.0,30.21,33.81,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,15,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,600.0,29.21,32.81,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,101,486.00000000000006,1002922.7,-3067.3404000000005,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,601.0,28.21,31.81,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,1002922.7,-1175.1826800000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,602.0,27.22,30.81,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,1002922.7,-1100.7081600000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,603.0,26.22,29.3,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,42,229.1,1002922.7,-1445.94174,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,604.0,26.15,28.26,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,3,199.8,1002922.7,-1261.01772,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,605.0,25.15,27.82,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,97,313.2,1002922.7,-1976.73048,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,606.0,23.62,25.33,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,308,110.7,1002922.7,-698.6719800000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,607.0,24.01,24.34,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,4,462.0,1002922.7,-2915.8668,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,608.0,23.01,23.33,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,1002922.7,-2857.8019200000003,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,609.0,22.02,22.35,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,61,294.0,1002922.7,-1855.5516,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,610.0,21.02,21.35,1.0,0.0,6308,0,0.02,0.03,-0.008,0.003,4436,655,1330.8,1002922.7,-8399.21112,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,611.0,20.02,20.35,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,416,766.8000000000001,1002922.7,-4839.581520000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,612.0,19.03,19.36,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,857,943.6,1002922.7,-5955.437040000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,613.0,18.03,18.33,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,198,1880.4,1002922.7,-11867.95656,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,614.0,17.04,17.37,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,529,1239.0,1002922.7,-7819.8246,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,615.0,16.05,16.36,1.0,0.0,1445,32,0.05,0.06,-0.019,0.006,6520,238,3911.9999999999995,1002922.7,-24690.196799999998,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,616.0,15.05,15.35,1.0,0.0,469,12,0.06,0.07,-0.023,0.007,1760,252,1232.0,1002922.7,-7775.6448,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,617.0,14.06,14.39,0.957,0.002,837,0,0.07,0.08,-0.027,0.008,6495,341,5363.4,1002922.7,-31737.506040000004,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,618.0,13.08,13.4,0.955,0.004,920,0,0.08,0.09,-0.031,0.01,3063,392,3431.0,1002922.7,-17009.223,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,619.0,12.1,12.37,0.952,0.007,1127,405,0.1,0.11,-0.038,0.012,1275,231,2318.9,1002922.7,-4677.37854,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,620.0,11.12,11.39,0.949,0.01,2779,57,0.11,0.12,-0.043,0.014,4404,1697,8944.6,1002922.7,-21374.18724,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,621.0,10.13,10.41,0.943,0.013,1256,1,0.13,0.14,-0.051,0.017,4216,571,8800.000000000002,1002922.7,-34929.81216000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,622.0,9.27,9.37,0.933,0.018,1638,441,0.16,0.17,-0.063,0.021,3920,659,11180.4,1002922.7,-33346.91304000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,623.0,8.22,8.41,0.919,0.024,2837,48,0.19,0.2,-0.079,0.026,4947,779,19670.999999999996,1002922.7,-38205.42875999999,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,624.0,7.34,7.42,0.904,0.03,1896,308,0.23,0.24,-0.096,0.031,8418,1793,31783.799999999996,1002922.7,-128801.78891999998,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,625.0,6.4,6.48,0.883,0.038,2594,149,0.29,0.3,-0.117,0.038,14924,1822,66568.4,1002922.7,-295714.3356,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,626.0,5.46,5.54,0.853,0.047,5170,372,0.36,0.37,-0.147,0.047,10820,1055,75153.0,1002922.7,-167599.22699999998,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,627.0,4.56,4.63,0.817,0.059,10038,1130,0.45,0.46,-0.184,0.059,10455,2275,120908.7,1002922.7,-15527.93741999997,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,628.0,3.69,3.75,0.765,0.073,9205,1029,0.57,0.58,-0.236,0.072,5110,3194,103988.49999999997,1002922.7,191894.9613,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,629.0,2.88,2.93,0.697,0.087,7897,593,0.75,0.77,-0.304,0.087,12038,3594,173434.5,1002922.7,-227378.91438,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,630.0,2.15,2.17,0.609,0.101,9060,4250,1.03,1.04,-0.391,0.1,3072,6429,122226.00000000003,1002922.7,383644.76039999997,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,631.0,1.54,1.56,0.506,0.109,3994,9877,1.4,1.41,-0.494,0.109,526,4027,49268.0,1002922.7,238578.49367999999,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,632.0,1.04,1.06,0.397,0.106,4566,4909,1.9,1.92,-0.603,0.106,176,1129,50265.2,1002922.7,293694.6876,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,633.0,0.67,0.69,0.295,0.096,2385,4383,2.52,2.57,-0.706,0.096,89,274,23750.4,1002922.7,139113.35424,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,634.0,0.42,0.43,0.205,0.08,6268,1560,3.25,3.32,-0.795,0.08,131,340,51192.0,1002922.7,309864.49439999997,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,635.0,0.26,0.27,0.139,0.061,5749,3067,4.09,4.16,-0.861,0.061,133,658,35880.2,1002922.7,216213.41663999998,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,636.0,0.16,0.17,0.091,0.044,1649,2261,4.99,5.07,-0.909,0.044,9,7,7295.2,1002922.7,45543.0624,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,637.0,0.1,0.11,0.063,0.032,2743,8770,5.92,6.06,-0.937,0.032,7,0,8800.0,1002922.7,55257.569279999996,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,638.0,0.06,0.07,0.041,0.022,1789,556,6.86,7.05,-0.959,0.022,0,10,3935.7999999999997,1002922.7,24840.40812,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,639.0,0.04,0.05,0.028,0.016,1136,266,7.86,8.01,-0.972,0.016,3,0,1822.4,1002922.7,11441.305920000003,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,640.0,0.02,0.03,0.017,0.01,1423,165,8.84,9.01,-0.983,0.01,2,0,1425.0,1002922.7,8968.499399999999,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,641.0,0.02,0.03,0.015,0.008,0,371,9.83,10.0,-0.985,0.008,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,642.0,0.01,0.02,0.01,0.006,0,502,10.7,11.03,-0.99,0.006,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,643.0,0.01,0.02,0.009,0.005,0,260,11.69,12.03,-0.991,0.005,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,644.0,0.01,0.02,0.008,0.004,0,70,12.69,13.02,-0.992,0.004,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,645.0,0.0,0.01,0.003,0.002,3571,546,13.68,14.02,-0.997,0.002,1,0,714.4,1002922.7,4506.339599999999,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,646.0,0.0,0.01,0.003,0.002,0,0,14.68,15.02,-0.997,0.002,0,5,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,647.0,0.0,0.01,0.003,0.002,0,20,15.77,16.02,-0.997,0.002,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,648.0,0.0,0.01,0.003,0.001,0,0,16.68,17.01,-0.997,0.001,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,649.0,0.0,0.01,0.003,0.001,0,0,17.68,18.01,-0.997,0.001,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,650.0,0.0,0.01,0.003,0.001,3119,20,18.8,19.01,-0.997,0.001,3,3,312.20000000000005,1002922.7,1966.6322400000001,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,655.0,0.0,0.01,0.002,0.001,1135,0,23.68,24.01,-0.998,0.001,0,0,113.5,1002922.7,716.3439,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,660.0,0.0,0.01,0.002,0.001,1634,0,27.2,30.28,-0.998,0.001,0,0,163.4,1002922.7,1031.28276,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,665.0,0.0,0.01,0.002,0.0,2820,0,32.2,35.96,-0.998,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.28,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,675.0,0.0,0.01,0.001,0.0,0,0,42.2,45.28,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,680.0,0.0,0.01,0.001,0.0,3,0,47.2,50.28,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.28,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,690.0,0.0,0.01,0.001,0.0,0,0,57.2,60.28,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,695.0,0.0,0.01,0.001,0.0,0,0,62.2,65.88,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:32:56.000000000",631.14,700.0,0.0,0.01,0.001,0.0,0,0,67.2,70.88,-0.999,0.0,0,0,0.0,1002922.7,0.0,821270.2938599997]
["2025-10-28T09:33:08.000000000",631.21,560.0,69.36,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,565.0,64.36,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,570.0,59.4,62.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,575.0,54.36,57.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,576.0,53.36,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,577.0,52.36,55.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,578.0,51.36,54.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,579.0,50.36,53.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,580.0,49.75,52.32,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,581.0,48.79,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,583.0,46.96,49.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,584.0,45.36,48.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,585.0,44.36,47.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,586.0,43.36,46.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,587.0,42.36,45.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,588.0,41.36,44.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,589.0,40.36,43.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,590.0,39.75,42.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,591.0,38.36,41.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,56,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,592.0,37.36,40.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,593.0,36.36,39.54,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,52,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,594.0,35.36,38.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,595.0,35.62,37.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,6,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,596.0,33.36,36.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,597.0,32.36,35.54,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,598.0,31.36,34.54,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,12,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,599.0,30.36,33.54,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,25,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,600.0,29.36,32.55,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,326,486.00000000000006,986266.9,-3067.6806000000006,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,601.0,28.36,31.55,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,986266.9,-1175.31302,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,602.0,27.37,30.55,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,986266.9,-1100.83024,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,603.0,26.37,29.55,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,42,229.1,986266.9,-1446.10211,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,604.0,26.15,28.85,1.0,0.0,276,0,0.01,0.02,-0.004,0.001,1998,3,199.8,986266.9,-1261.1575800000003,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,605.0,25.17,27.56,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,186,313.2,986266.9,-1976.94972,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,606.0,23.62,26.28,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,328,110.7,986266.9,-698.74947,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,607.0,24.16,24.43,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,4,462.0,986266.9,-2916.1902000000005,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,608.0,23.17,23.42,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,986266.9,-2858.1188800000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,609.0,22.17,22.44,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,61,294.0,986266.9,-1855.7574000000002,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,610.0,21.17,21.44,1.0,0.0,6308,0,0.02,0.03,-0.008,0.002,4436,655,887.2,986266.9,-5600.095120000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,611.0,20.09,20.44,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,417,766.8000000000001,986266.9,-4840.1182800000015,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,612.0,19.1,19.45,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,1111,943.6,986266.9,-5956.097560000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,613.0,18.18,18.42,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,198,1880.4,986266.9,-11869.272840000003,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,614.0,17.19,17.43,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,529,1239.0,986266.9,-7820.691900000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,615.0,16.19,16.44,1.0,0.0,1445,32,0.05,0.06,-0.019,0.006,6520,240,3911.9999999999995,986266.9,-24692.9352,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,616.0,15.2,15.44,1.0,0.0,469,12,0.06,0.07,-0.023,0.007,1760,252,1232.0,986266.9,-7776.507200000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,617.0,14.13,14.48,1.0,0.0,837,0,0.06,0.07,-0.024,0.008,6495,492,5196.0,986266.9,-32797.6716,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,618.0,13.22,13.49,0.955,0.004,920,0,0.08,0.09,-0.03,0.01,3063,392,3431.0,986266.9,-17011.109500000002,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,619.0,12.2,12.46,0.951,0.007,1127,420,0.1,0.11,-0.038,0.012,1275,232,2318.9,986266.9,-4677.89731,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,620.0,11.23,11.46,0.948,0.009,2779,57,0.11,0.12,-0.043,0.014,4404,1837,8666.7,986266.9,-23130.69045,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,621.0,10.3,10.5,0.942,0.013,1256,16,0.13,0.14,-0.051,0.017,4216,579,8800.000000000002,986266.9,-34933.68624000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,622.0,9.3,9.49,0.933,0.017,1638,442,0.16,0.17,-0.063,0.02,3920,679,10624.6,986266.9,-31910.190340000005,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,623.0,8.3,8.54,0.922,0.022,2837,53,0.19,0.2,-0.075,0.025,4947,793,18608.9,986266.9,-38668.55581000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,624.0,7.37,7.58,0.906,0.029,1896,308,0.23,0.24,-0.092,0.03,8418,1843,30752.4,986266.9,-124699.32276000001,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,625.0,6.45,6.56,0.886,0.036,2594,176,0.28,0.29,-0.113,0.037,14924,1834,64557.2,986266.9,-289601.67284,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,626.0,5.5,5.61,0.858,0.045,5170,380,0.34,0.35,-0.142,0.046,10820,1097,73036.99999999999,986266.9,-167314.8347,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,627.0,4.62,4.7,0.824,0.057,10038,1138,0.43,0.44,-0.176,0.057,10455,2327,116810.1,986266.9,-15003.230490000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,628.0,3.74,3.79,0.775,0.07,9205,1104,0.55,0.56,-0.225,0.07,5110,3293,100205.0,986266.9,180936.34649999999,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,629.0,2.93,2.98,0.709,0.085,7897,623,0.73,0.74,-0.29,0.085,12038,3641,169447.5,986266.9,-222176.45185000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,630.0,2.19,2.22,0.625,0.099,9060,4329,0.98,1.01,-0.375,0.099,3072,7151,120106.80000000002,986266.9,374188.86252,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,631.0,1.57,1.59,0.524,0.109,3994,10532,1.35,1.37,-0.477,0.108,526,4189,49215.4,986266.9,238936.97098000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,632.0,1.06,1.08,0.415,0.106,4566,5968,1.84,1.87,-0.585,0.106,176,1308,50265.2,986266.9,293727.2614,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,633.0,0.69,0.7,0.31,0.098,2385,5287,2.45,2.5,-0.69,0.098,89,281,24245.200000000004,986266.9,142027.29968,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,634.0,0.42,0.44,0.218,0.082,6268,1676,3.19,3.26,-0.782,0.082,131,340,52471.799999999996,986266.9,317646.33314000006,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,635.0,0.26,0.27,0.148,0.064,5749,3174,4.0,4.11,-0.852,0.064,133,668,37644.8,986266.9,226872.02304000003,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,636.0,0.16,0.17,0.1,0.047,1649,2428,4.92,5.01,-0.9,0.047,9,8,7792.6,986266.9,48653.666800000006,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,637.0,0.11,0.12,0.068,0.034,2743,10209,5.85,5.97,-0.932,0.034,7,5,9350.0,986266.9,58717.67904,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,638.0,0.06,0.07,0.041,0.023,1789,795,6.77,6.97,-0.959,0.023,0,10,4114.7,986266.9,25972.39787,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,639.0,0.04,0.05,0.029,0.016,1136,269,7.78,7.99,-0.971,0.016,3,0,1822.4,986266.9,11442.574880000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,640.0,0.03,0.04,0.022,0.012,1423,427,8.63,8.98,-0.978,0.012,2,0,1710.0000000000002,986266.9,10763.392920000002,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,641.0,0.02,0.03,0.016,0.009,0,374,9.73,9.97,-0.984,0.009,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,642.0,0.02,0.03,0.014,0.008,0,602,10.64,10.97,-0.986,0.007,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,643.0,0.01,0.02,0.009,0.005,0,260,11.63,11.96,-0.991,0.005,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,644.0,0.01,0.02,0.009,0.004,0,70,12.63,12.96,-0.991,0.004,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,645.0,0.0,0.01,0.003,0.002,3571,903,13.62,13.95,-0.997,0.002,1,0,714.4,986266.9,4506.8394,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,646.0,0.0,0.01,0.003,0.002,0,0,14.62,14.92,-0.997,0.002,0,5,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,647.0,0.0,0.01,0.003,0.002,0,20,15.62,15.95,-0.997,0.002,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,648.0,0.0,0.01,0.003,0.001,0,0,16.62,16.95,-0.997,0.001,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,649.0,0.0,0.01,0.003,0.001,0,0,17.62,17.95,-0.997,0.001,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,650.0,0.0,0.01,0.003,0.001,3119,20,18.62,18.94,-0.997,0.001,3,4,312.20000000000005,986266.9,1966.8503600000004,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,655.0,0.0,0.01,0.002,0.001,1135,0,23.62,23.95,-0.998,0.001,0,0,113.5,986266.9,716.42335,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,660.0,0.0,0.01,0.002,0.001,1634,2,27.2,30.04,-0.998,0.001,0,1,163.4,986266.9,1031.39714,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,665.0,0.0,0.01,0.002,0.0,2820,0,32.2,35.65,-0.998,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.0,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,675.0,0.0,0.01,0.001,0.0,0,0,42.2,45.04,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,680.0,0.0,0.01,0.001,0.0,3,0,47.2,50.0,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.65,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,690.0,0.0,0.01,0.001,0.0,0,0,57.2,60.04,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,695.0,0.0,0.01,0.001,0.0,0,0,62.2,65.65,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:08.000000000",631.21,700.0,0.0,0.01,0.001,0.0,0,0,67.2,70.65,-0.999,0.0,0,0,0.0,986266.9,0.0,849268.4378100001]
["2025-10-28T09:33:20.000000000",631.12,560.0,69.36,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,565.0,64.36,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,570.0,59.4,62.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,575.0,54.36,57.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,576.0,53.36,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,577.0,52.36,55.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,578.0,51.36,54.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,579.0,50.36,53.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,580.0,49.75,52.91,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,581.0,48.79,51.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,582.0,47.92,50.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,583.0,46.96,49.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,584.0,45.36,48.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,585.0,44.32,47.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,586.0,43.36,46.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,587.0,42.36,45.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,588.0,41.36,44.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,589.0,40.36,43.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,590.0,39.75,42.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,591.0,38.36,41.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,56,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,592.0,37.36,40.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,593.0,36.36,39.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,52,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,594.0,35.36,38.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,15,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,595.0,35.62,37.36,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,3744,11,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,596.0,33.36,36.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,2,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,597.0,32.36,35.54,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,371,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,598.0,31.36,34.86,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,12,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,599.0,30.36,33.54,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,35,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,600.0,29.36,32.55,1.0,0.0,817,0,0.01,0.02,-0.004,0.001,4860,326,486.00000000000006,993669.4,-3067.243200000001,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,601.0,28.36,31.56,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,5,186.20000000000002,993669.4,-1175.14544,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,602.0,27.37,30.87,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,3,174.4,993669.4,-1100.6732800000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,603.0,26.37,29.87,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,42,229.1,993669.4,-1445.8959200000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,604.0,26.15,28.85,1.0,0.0,276,0,0.01,0.02,-0.004,0.001,1998,3,199.8,993669.4,-1260.9777600000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,605.0,25.17,27.54,1.0,0.0,885,0,0.01,0.02,-0.005,0.001,3132,186,313.2,993669.4,-1976.6678399999998,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,606.0,23.62,25.33,1.0,0.0,1091,0,0.01,0.02,-0.005,0.001,1107,328,110.7,993669.4,-698.6498399999999,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,607.0,24.01,24.35,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,4,462.0,993669.4,-2915.7744000000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,608.0,23.07,23.35,1.0,0.0,981,1,0.02,0.03,-0.008,0.002,2264,38,452.80000000000007,993669.4,-2857.7113600000007,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,609.0,22.01,22.35,1.0,0.0,1348,0,0.02,0.03,-0.008,0.002,1470,61,294.0,993669.4,-1855.4928,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,610.0,21.01,21.35,1.0,0.0,6308,0,0.02,0.03,-0.008,0.002,4436,655,887.2,993669.4,-5599.29664,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,611.0,20.11,20.35,1.0,0.0,5899,0,0.03,0.04,-0.011,0.003,2556,417,766.8000000000001,993669.4,-4839.42816,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,612.0,19.12,19.36,1.0,0.0,1078,0,0.03,0.04,-0.012,0.004,2359,1112,943.6,993669.4,-5955.248320000001,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,613.0,18.08,18.36,1.0,0.0,1548,25,0.04,0.05,-0.015,0.004,4701,205,1880.4,993669.4,-11867.58048,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,614.0,17.07,17.37,1.0,0.0,865,10,0.04,0.05,-0.016,0.005,2478,529,1239.0,993669.4,-7819.576800000001,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,615.0,16.09,16.38,1.0,0.0,1445,32,0.05,0.06,-0.019,0.006,6520,244,3911.9999999999995,993669.4,-24689.4144,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,616.0,15.1,15.38,1.0,0.0,469,12,0.06,0.07,-0.023,0.007,1760,282,1232.0,993669.4,-7775.3984,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,617.0,14.15,14.28,1.0,0.0,837,18,0.06,0.07,-0.024,0.008,6495,492,5196.0,993669.4,-32792.9952,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,618.0,13.07,13.4,0.955,0.004,920,0,0.08,0.09,-0.031,0.01,3063,438,3431.0,993669.4,-17008.684,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,619.0,12.18,12.41,0.951,0.007,1127,420,0.1,0.11,-0.038,0.012,1275,234,2318.9,993669.4,-4677.230320000001,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,620.0,11.2,11.43,0.948,0.009,2779,57,0.11,0.12,-0.043,0.014,4404,1857,8666.7,993669.4,-23127.392399999997,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,621.0,10.19,10.45,0.942,0.013,1256,25,0.13,0.14,-0.051,0.017,4216,584,8800.000000000002,993669.4,-34928.70528,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,622.0,9.25,9.34,0.933,0.018,1638,442,0.16,0.17,-0.063,0.02,3920,705,10788.4,993669.4,-30871.865920000007,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,623.0,8.28,8.36,0.922,0.023,2837,53,0.19,0.2,-0.075,0.025,4947,855,18892.600000000002,993669.4,-36872.55488,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,624.0,7.32,7.44,0.906,0.029,1896,308,0.23,0.24,-0.092,0.03,8418,1884,30752.4,993669.4,-124681.54272,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,625.0,6.39,6.46,0.886,0.036,2594,176,0.28,0.29,-0.114,0.037,14924,1858,64557.2,993669.4,-289560.38048,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,626.0,5.45,5.52,0.858,0.046,5170,381,0.35,0.36,-0.142,0.046,10820,1181,73554.0,993669.4,-164028.08799999996,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,627.0,4.54,4.61,0.823,0.057,10038,1160,0.44,0.45,-0.177,0.057,10455,2479,116810.1,993669.4,-15001.091280000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,628.0,3.66,3.72,0.775,0.071,9205,1139,0.56,0.58,-0.226,0.071,5110,3419,101636.49999999999,993669.4,183494.98440000002,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,629.0,2.86,2.91,0.708,0.086,7897,647,0.75,0.77,-0.293,0.086,12038,3799,171441.0,993669.4,-224758.24112000005,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,630.0,2.13,2.15,0.622,0.101,9060,4409,1.01,1.03,-0.378,0.1,3072,7300,122226.00000000003,993669.4,383632.6032,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,631.0,1.51,1.53,0.519,0.11,3994,10890,1.4,1.41,-0.481,0.109,526,4285,49667.399999999994,993669.4,241091.62672,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,632.0,1.03,1.04,0.409,0.108,4566,6437,1.9,1.92,-0.591,0.108,176,1474,51213.6,993669.4,299226.6144,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,633.0,0.66,0.67,0.303,0.099,2385,5431,2.51,2.57,-0.697,0.099,89,323,24492.600000000002,993669.4,143456.10048,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,634.0,0.41,0.42,0.212,0.082,6268,1754,3.23,3.32,-0.788,0.082,131,646,52471.799999999996,993669.4,317601.04208,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,635.0,0.25,0.26,0.144,0.063,5749,3214,4.06,4.18,-0.856,0.063,133,670,37056.600000000006,993669.4,223295.30496000004,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,636.0,0.16,0.17,0.096,0.046,1649,2553,4.96,5.08,-0.904,0.046,9,8,7626.8,993669.4,47611.692800000004,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,637.0,0.1,0.11,0.068,0.034,2743,14062,5.94,6.08,-0.932,0.034,7,5,9350.0,993669.4,58709.306880000004,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,638.0,0.06,0.07,0.041,0.023,1789,811,6.9,7.03,-0.959,0.023,0,10,4114.7,993669.4,25968.694639999998,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,639.0,0.04,0.05,0.029,0.016,1136,269,7.88,7.97,-0.971,0.016,3,0,1822.4,993669.4,11440.943360000003,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,640.0,0.03,0.04,0.022,0.012,1423,562,8.87,9.06,-0.978,0.012,2,0,1710.0000000000002,993669.4,10761.85824,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,641.0,0.02,0.03,0.015,0.009,0,374,9.85,9.96,-0.984,0.009,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,642.0,0.02,0.03,0.014,0.007,0,702,10.7,10.94,-0.986,0.007,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,643.0,0.01,0.02,0.009,0.005,0,265,11.69,11.99,-0.991,0.005,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,644.0,0.01,0.02,0.008,0.004,0,70,12.69,12.99,-0.991,0.004,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,645.0,0.0,0.01,0.003,0.002,3571,905,13.68,13.93,-0.997,0.002,1,0,714.4,993669.4,4506.1968,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,646.0,0.0,0.01,0.003,0.002,0,0,14.68,14.93,-0.997,0.002,0,5,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,647.0,0.0,0.01,0.003,0.002,0,20,15.68,15.98,-0.997,0.002,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,648.0,0.0,0.01,0.003,0.001,0,0,16.68,16.98,-0.997,0.001,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,649.0,0.0,0.01,0.003,0.001,0,0,17.68,17.98,-0.997,0.001,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,650.0,0.0,0.01,0.003,0.001,3119,20,18.7,18.93,-0.997,0.001,3,4,312.20000000000005,993669.4,1966.5699200000004,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,655.0,0.0,0.01,0.002,0.001,1135,0,23.67,24.03,-0.998,0.001,0,0,113.5,993669.4,716.3212,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,660.0,0.0,0.01,0.002,0.001,1634,2,27.2,30.04,-0.998,0.001,0,1,163.4,993669.4,1031.25008,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,665.0,0.0,0.01,0.002,0.0,2820,0,32.2,35.65,-0.998,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,670.0,0.0,0.01,0.001,0.0,20,0,37.6,40.64,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,675.0,0.0,0.01,0.001,0.0,0,0,42.2,45.04,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,680.0,0.0,0.01,0.001,0.0,3,0,47.2,50.0,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,52.57,55.65,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,690.0,0.0,0.01,0.001,0.0,0,0,57.2,60.04,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,62.2,65.65,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:20.000000000",631.12,700.0,0.0,0.01,0.001,0.0,0,0,67.2,70.65,-0.999,0.0,0,0,0.0,993669.4,0.0,869302.16352]
["2025-10-28T09:33:33.000000000",631.06,560.0,69.36,72.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,565.0,64.36,67.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,570.0,59.4,62.91,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,575.0,54.36,57.91,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,576.0,53.36,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,577.0,52.36,55.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,578.0,51.36,54.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,579.0,50.36,53.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,580.0,49.75,52.91,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,581.0,48.79,51.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,582.0,47.92,50.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,583.0,46.96,49.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,584.0,45.36,48.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,559,41,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,585.0,44.32,47.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,1,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,586.0,43.36,46.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,587.0,42.36,45.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,588.0,41.36,44.86,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,589.0,40.36,43.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,590.0,39.75,42.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,908,15,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,591.0,38.36,41.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,56,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,592.0,37.36,40.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,7,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,593.0,36.36,40.06,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,52,0.0,1002563.0,0.0,842658.2043599999]
["2025-10-28T09:33:33.000000000",631.06,619.0,12.07,12.34,0.952,0.007,1127,420,0.1,0.11,-0.038,0.012,1275,237,2318.9,1002563.0,-4676.7856600000005,842658.2043599999]
["2025-10-28T09:33:45.000000000",631.09,607.0,23.93,24.31,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,274,462.0,1002563.0,-2915.6358,842698.2635399997]
["2025-10-28T09:33:57.000000000",631.02,620.0,11.04,11.25,0.948,0.01,2779,57,0.11,0.12,-0.043,0.014,4404,2115,8944.6,1007884.6000000001,-21370.12332,848029.0400400001]
["2025-10-28T09:34:10.000000000",631.07,601.0,28.36,31.86,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,6,186.20000000000002,1017459.9000000001,-1175.0523400000002,848072.8855500002]
["2025-10-28T09:34:22.000000000",630.95,637.0,0.09,0.1,0.058,0.03,2743,14344,6.11,6.25,-0.942,0.03,7,10,8249.999999999998,1031009.2000000002,51788.376000000004,788474.2389]
["2025-10-28T09:34:34.000000000",630.87,624.0,7.07,7.14,0.901,0.031,1896,327,0.23,0.24,-0.096,0.033,8418,2048,33657.00000000001,1045378.2,-138171.88566000003,743013.4512]
["2025-10-28T09:34:46.000000000",630.9,604.0,25.79,28.71,1.0,0.0,276,0,0.01,0.02,-0.005,0.001,1998,8,199.8,1045378.2,-1260.5382000000002,743048.784]
["2025-10-28T09:34:46.000000000",630.9,625.0,6.15,6.21,0.88,0.039,2594,204,0.28,0.29,-0.118,0.04,14924,2531,69812.59999999999,1045378.2,-312796.43460000004,743048.784]
["2025-10-28T09:35:11.000000000",630.58,596.0,33.16,35.9,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,12,0.0,1066290.7999999998,0.0,709693.8279600005]
["2025-10-28T09:35:11.000000000",630.58,638.0,0.05,0.06,0.035,0.019,1789,1097,7.43,7.55,-0.965,0.019,0,20,3399.1,1066290.7999999998,21434.04478,709693.8279600005]
["2025-10-28T09:35:23.000000000",630.64,628.0,3.19,3.23,0.751,0.082,9205,1393,0.57,0.58,-0.249,0.082,5110,4687,117383.00000000001,1076214.5,211762.60559999998,707192.7589600002]
["2025-10-28T09:35:35.000000000",630.73,608.0,22.69,22.94,1.0,0.0,981,2,0.02,0.03,-0.008,0.002,2264,101,452.80000000000007,1047739.8,-2855.9454400000004,765490.5103400003]
["2025-10-28T09:35:47.000000000",630.41,620.0,10.41,10.69,0.949,0.009,2779,79,0.1,0.11,-0.041,0.014,4404,2397,8666.7,1047739.8,-23101.374449999996,765102.1397800004]
["2025-10-28T09:35:59.000000000",630.16,637.0,0.07,0.08,0.051,0.026,2743,14603,6.72,6.91,-0.949,0.026,7,20,7150.0,1098847.1,44827.06175999999,623233.9114399999]
["2025-10-28T09:36:11.000000000",630.27,611.0,19.18,19.45,1.0,0.0,5899,0,0.02,0.03,-0.009,0.003,2556,638,766.8000000000001,1118096.4,-4832.910360000001,515482.7065200001]
["2025-10-28T09:36:24.000000000",630.38,623.0,7.56,7.63,0.911,0.027,2837,66,0.21,0.22,-0.086,0.029,4947,1568,22006.2,1092164.8999999997,-42149.728319999995,548765.3317800001]
["2025-10-28T09:36:36.000000000",630.38,603.0,26.03,29.16,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,78,229.1,1080877.9,-1444.20058,582740.2922600002]
["2025-10-28T09:36:36.000000000",630.38,624.0,6.61,6.68,0.892,0.034,1896,332,0.26,0.27,-0.107,0.036,8418,2992,36751.2,1080877.9,-150398.58192000003,582740.2922600002]
["2025-10-28T09:36:48.000000000",630.56,638.0,0.05,0.06,0.034,0.019,1789,1854,7.46,7.54,-0.966,0.019,0,20,3399.1,1063391.9000000001,21433.36496,625812.5137600001]
["2025-10-28T09:37:01.000000000",630.57,615.0,15.51,15.81,1.0,0.0,1445,32,0.05,0.06,-0.02,0.006,6520,430,3911.9999999999995,1063391.9000000001,-24667.8984,625822.4384700002]
["2025-10-28T09:37:13.000000000",630.44,627.0,3.94,3.99,0.793,0.066,10038,1342,0.52,0.53,-0.207,0.066,10455,5180,135253.8,1078841.6,-17350.96968000003,712283.7208000002]
["2025-10-28T09:37:25.000000000",630.37,607.0,23.2,23.48,1.0,0.0,687,0,0.02,0.03,-0.008,0.002,2310,415,462.0,1073904.5,-2912.3094,592296.2823700001]
["2025-10-28T09:37:37.000000000",630.32,619.0,11.34,11.56,0.949,0.008,1127,423,0.1,0.11,-0.04,0.013,1275,481,2559.1,1073267.8000000003,-4764.58888,578696.7920000001]
["2025-10-28T09:37:49.000000000",630.35,629.0,2.31,2.33,0.636,0.097,7897,1267,0.95,0.97,-0.364,0.097,12038,21951,193369.5,1078717.5000000002,-253197.09694999995,563788.1917500002]
["2025-10-28T09:38:01.000000000",630.44,610.0,20.32,20.66,1.0,0.0,6308,0,0.02,0.03,-0.008,0.003,4436,821,1330.8,1078717.5000000002,-8389.89552,563868.6882000001]
["2025-10-28T09:38:14.000000000",630.33,622.0,8.41,8.55,0.924,0.021,1638,466,0.18,0.19,-0.072,0.024,3920,1091,12847.800000000001,1076462.2000000002,-37619.35506,582668.2273800002]
["2025-10-28T09:38:14.000000000",630.33,643.0,0.01,0.02,0.009,0.004,0,1236,12.52,12.83,-0.991,0.004,0,0,0.0,1076462.2000000002,0.0,582668.2273800002]
["2025-10-28T09:38:26.000000000",630.48,670.0,0.0,0.01,0.001,0.0,20,0,37.86,40.99,-0.999,0.0,0,0,0.0,1068916.7,0.0,598563.2109599999]
["2025-10-28T09:38:38.000000000",630.49,634.0,0.3,0.31,0.162,0.068,6268,3590,3.8,3.85,-0.838,0.068,131,778,43513.200000000004,1065223.2,263113.56484000006,594338.9643800003]
["2025-10-28T09:38:50.000000000",630.62,614.0,16.53,16.8,1.0,0.0,865,11,0.04,0.05,-0.016,0.005,2478,1180,1239.0,1053466.0,-7813.381800000001,622572.0275599998]
["2025-10-28T09:39:03.000000000",630.67,626.0,5.05,5.1,0.84,0.051,5170,459,0.39,0.4,-0.159,0.052,10820,4930,82631.0,1042678.3,-188551.40990000003,638938.7143699998]
["2025-10-28T09:39:15.000000000",630.8,638.0,0.06,0.07,0.039,0.02,1789,2581,7.24,7.3,-0.961,0.02,0,20,3578.0,1049045.0,22570.024,673221.2999999999]
["2025-10-28T09:39:28.000000000",630.65,645.0,0.01,0.02,0.008,0.004,3571,1202,14.2,14.55,-0.992,0.004,1,1,1428.8,1039636.1999999998,9005.681999999999,710940.5741000002]
["2025-10-28T09:39:40.000000000",630.64,629.0,2.52,2.53,0.66,0.093,7897,1827,0.88,0.89,-0.34,0.093,12038,23541,185395.50000000003,1048481.4000000001,-242867.66232,666562.5156800001]
["2025-10-28T09:39:40.000000000",630.64,650.0,0.0,0.01,0.002,0.001,3119,90,19.2,19.52,-0.997,0.001,3,8,312.20000000000005,1048481.4000000001,1965.07424,666562.5156800001]
["2025-10-28T09:40:05.000000000",630.49,621.0,9.61,9.73,0.935,0.016,1256,56,0.15,0.16,-0.059,0.019,4216,1225,10020.0,1064617.0,-37834.44392,574011.9667800002]
["2025-10-28T09:40:05.000000000",630.49,642.0,0.02,0.03,0.014,0.007,0,1348,11.37,11.68,-0.986,0.007,0,0,0.0,1064617.0,0.0,574011.9667800002]
["2025-10-28T09:40:17.000000000",630.59,646.0,0.0,0.01,0.003,0.002,0,145,15.23,15.61,-0.997,0.002,0,5,0.0,1064617.0,0.0,574103.0089800004]
["2025-10-28T09:40:29.000000000",630.66,633.0,0.52,0.53,0.248,0.09,2385,10260,2.85,2.88,-0.752,0.09,89,1354,22266.0,1054066.2,130319.5824,653713.1456399999]
["2025-10-28T09:40:41.000000000",630.77,645.0,0.01,0.02,0.008,0.004,3571,1266,14.1,14.37,-0.992,0.004,1,1,1428.8,1038817.5999999999,9007.3956,699950.3305200001]
["2025-10-28T09:40:53.000000000",630.67,625.0,5.94,6.03,0.874,0.04,2594,482,0.32,0.33,-0.126,0.041,14924,4864,71564.4,1041068.4,-320458.56308,690671.9438]
["2025-10-28T09:41:05.000000000",630.7,646.0,0.0,0.01,0.003,0.002,0,151,15.23,15.48,-0.997,0.002,0,5,0.0,1044204.6,0.0,693629.9845999999]
["2025-10-28T09:41:17.000000000",630.78,617.0,13.66,13.9,0.955,0.002,837,34,0.07,0.08,-0.027,0.009,6495,898,6012.9,1044204.6,-35816.31918,693717.96684]
["2025-10-28T09:41:29.000000000",630.9,629.0,2.71,2.74,0.679,0.09,7897,2020,0.82,0.83,-0.321,0.09,12038,24939,179415.0,1026748.3,-235130.12100000004,730044.0422999996]
["2025-10-28T09:41:29.000000000",630.9,650.0,0.0,0.01,0.003,0.001,3119,100,19.03,19.3,-0.997,0.001,3,8,312.20000000000005,1026748.3,1965.8844000000001,730044.0422999996]
["2025-10-28T09:41:53.000000000",630.84,621.0,9.97,10.02,0.939,0.015,1256,56,0.14,0.15,-0.055,0.018,4216,1726,9472.8,1033245.6,-35988.160319999995,717437.93016]
["2025-10-28T09:41:53.000000000",630.84,647.0,0.0,0.01,0.003,0.002,0,523,16.03,16.34,-0.997,0.002,0,0,0.0,1033245.6,0.0,717437.93016]
["2025-10-28T09:42:06.000000000",630.83,665.0,0.0,0.01,0.002,0.0,2820,0,32.59,36.05,-0.998,0.0,0,0,0.0,1035364.8,0.0,726919.28726]
["2025-10-28T09:42:17.000000000",630.84,633.0,0.54,0.55,0.261,0.094,2385,11747,2.69,2.73,-0.739,0.094,89,1525,23255.6,1035364.8,136150.41216,726930.81048]
["2025-10-28T09:42:30.000000000",630.79,645.0,0.01,0.02,0.008,0.004,3571,1266,14.08,14.36,-0.992,0.004,1,1,1428.8,1041118.2,9007.6812,710496.6244]
["2025-10-28T09:42:41.000000000",630.96,625.0,6.23,6.28,0.877,0.039,2594,497,0.29,0.3,-0.122,0.04,14924,6262,69812.59999999999,1032679.7000000002,-312826.18224000005,753967.5448799996]
["2025-10-28T09:42:54.000000000",631.07,639.0,0.04,0.05,0.028,0.015,1136,441,7.96,8.02,-0.972,0.015,3,2,1708.5,1025074.1,10725.03465,775042.9408700003]
["2025-10-28T09:43:06.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,17.9,18.24,-0.997,0.001,0,0,0.0,1020570.8,0.0,806175.0681599999]
["2025-10-28T09:43:19.000000000",631.0,629.0,2.74,2.77,0.696,0.089,7897,2169,0.76,0.77,-0.305,0.089,12038,25822,177421.5,1020570.8,-232554.41900000005,806226.1760000002]
["2025-10-28T09:43:19.000000000",631.0,650.0,0.0,0.01,0.003,0.001,3119,110,18.9,19.15,-0.997,0.001,3,9,312.20000000000005,1020570.8,1966.1960000000001,806226.1760000002]
["2025-10-28T09:43:43.000000000",631.01,575.0,54.1,57.41,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1024864.9000000001,0.0,809744.2135100001]
["2025-10-28T09:43:43.000000000",631.01,642.0,0.02,0.03,0.014,0.007,0,1361,10.92,11.19,-0.986,0.007,0,0,0.0,1024864.9000000001,0.0,809744.2135100001]
["2025-10-28T09:43:55.000000000",630.93,670.0,0.0,0.01,0.001,0.0,20,0,37.3,40.31,-0.999,0.0,0,0,0.0,1024663.0,0.0,808665.50472]
["2025-10-28T09:44:07.000000000",630.96,634.0,0.33,0.34,0.18,0.079,6268,7237,3.36,3.39,-0.82,0.079,131,876,50552.1,1029417.2000000001,305903.92008000007,799345.5571200001]
["2025-10-28T09:44:20.000000000",630.98,646.0,0.0,0.01,0.003,0.002,0,1174,14.95,15.2,-0.997,0.002,0,5,0.0,1029417.2000000001,0.0,799370.89456]
["2025-10-28T09:44:32.000000000",630.96,640.0,0.03,0.04,0.022,0.012,1423,2640,9.06,9.1,-0.978,0.012,2,23,1710.0000000000002,1029888.0,10759.129920000001,815857.78032]
["2025-10-28T09:44:44.000000000",630.86,637.0,0.08,0.09,0.054,0.029,2743,15178,6.12,6.26,-0.946,0.029,7,47,7975.0,1029664.6000000001,50054.95584,800667.3244800001]
["2025-10-28T09:44:44.000000000",630.86,690.0,0.0,0.01,0.001,0.0,0,0,57.59,60.9,-0.999,0.0,0,0,0.0,1029664.6000000001,0.0,800667.3244800001]
["2025-10-28T09:45:08.000000000",630.96,629.0,2.73,2.77,0.69,0.09,7897,2296,0.78,0.79,-0.311,0.09,12038,26629,179415.0,1025364.1,-235152.48240000007,774353.86248]
["2025-10-28T09:45:08.000000000",630.96,650.0,0.0,0.01,0.003,0.001,3119,110,18.91,19.26,-0.997,0.001,3,9,312.20000000000005,1025364.1,1966.0713600000004,774353.86248]
["2025-10-28T09:45:21.000000000",630.9,641.0,0.02,0.03,0.015,0.008,0,993,9.04,11.1,-0.985,0.008,0,0,0.0,1025364.1,0.0,774280.2266999999]
["2025-10-28T09:45:33.000000000",631.02,642.0,0.02,0.03,0.014,0.007,0,1516,10.04,12.26,-0.986,0.007,0,0,0.0,1029475.9000000003,0.0,782209.2368999996]
["2025-10-28T09:45:46.000000000",630.75,670.0,0.0,0.01,0.001,0.0,20,0,37.24,40.28,-0.999,0.0,0,0,0.0,1022387.5000000001,0.0,807514.53375]
["2025-10-28T09:46:10.000000000",630.84,576.0,53.02,56.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1030588.4000000001,0.0,768884.1938399998]
["2025-10-28T09:46:10.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,52.3,55.28,-0.999,0.0,0,0,0.0,1030588.4000000001,0.0,768884.1938399998]
["2025-10-28T09:46:22.000000000",630.75,685.0,0.0,0.01,0.001,0.0,0,0,52.3,55.29,-0.999,0.0,0,0,0.0,1042323.1,0.0,738188.8012499999]
["2025-10-28T09:46:34.000000000",630.74,637.0,0.07,0.08,0.053,0.028,2743,15249,6.32,6.37,-0.947,0.028,7,50,7700.0,1042323.1,48319.729920000005,738177.0978999999]
["2025-10-28T09:46:34.000000000",630.74,690.0,0.0,0.01,0.001,0.0,0,0,57.38,60.9,-0.999,0.0,0,0,0.0,1042323.1,0.0,738177.0978999999]
["2025-10-28T09:47:00.000000000",630.78,580.0,49.71,51.9,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2754,0,0.0,1042436.0,0.0,735047.9340000001]
["2025-10-28T09:47:00.000000000",630.78,690.0,0.0,0.01,0.001,0.0,0,0,57.38,60.9,-0.999,0.0,0,0,0.0,1042436.0,0.0,735047.9340000001]
["2025-10-28T09:47:25.000000000",630.48,555.0,74.05,77.55,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1071468.4000000001,0.0,650810.4580799998]
["2025-10-28T09:47:25.000000000",630.48,641.0,0.02,0.03,0.015,0.008,0,993,9.82,10.7,-0.985,0.008,0,1,0.0,1071468.4000000001,0.0,650810.4580799998]
["2025-10-28T09:47:37.000000000",630.46,665.0,0.0,0.01,0.002,0.0,2820,0,32.65,36.01,-0.998,0.0,0,0,0.0,1078310.0999999996,0.0,596026.1661799998]
["2025-10-28T09:48:01.000000000",630.46,575.0,54.67,57.35,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1741,0,0.0,1073290.7,0.0,645558.88654]
["2025-10-28T09:48:01.000000000",630.46,649.0,0.0,0.01,0.003,0.001,0,0,16.66,20.33,-0.997,0.001,0,0,0.0,1073290.7,0.0,645558.88654]
["2025-10-28T09:48:14.000000000",630.45,680.0,0.0,0.01,0.001,0.0,3,0,47.65,51.36,-0.999,0.0,0,0,0.0,1078870.6999999997,0.0,583717.89375]
["2025-10-28T09:48:26.000000000",630.23,587.0,42.26,45.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1087288.5999999999,0.0,551994.5082600001]
["2025-10-28T09:48:26.000000000",630.23,685.0,0.0,0.01,0.001,0.0,0,0,52.78,56.37,-0.999,0.0,0,0,0.0,1087288.5999999999,0.0,551994.5082600001]
["2025-10-28T09:48:38.000000000",630.12,690.0,0.0,0.01,0.001,0.0,0,0,59.75,61.36,-0.999,0.0,0,0,0.0,1114053.3000000003,0.0,418159.60428000015]
["2025-10-28T09:48:51.000000000",630.06,648.0,0.0,0.01,0.003,0.001,0,0,16.15,19.33,-0.997,0.001,0,0,0.0,1114053.3000000003,0.0,418119.78714]
["2025-10-28T09:49:03.000000000",630.11,700.0,0.0,0.01,0.001,0.0,0,10,67.99,71.36,-0.999,0.0,0,0,0.0,1110711.0,0.0,418871.92360000015]
["2025-10-28T09:49:28.000000000",630.38,582.0,47.26,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,0,0.0,1079794.5999999999,0.0,564746.09516]
["2025-10-28T09:49:28.000000000",630.38,660.0,0.0,0.01,0.002,0.001,1634,2,29.5,29.69,-0.998,0.001,0,1,163.4,1079794.5999999999,1030.0409200000001,564746.09516]
["2025-10-28T09:49:40.000000000",630.49,649.0,0.0,0.01,0.003,0.001,0,0,17.2,20.37,-0.997,0.001,0,0,0.0,1072728.4,0.0,614667.2229600002]
["2025-10-28T09:49:52.000000000",630.5,594.0,35.11,38.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,36,0.0,1072728.4,0.0,614676.9720000001]
["2025-10-28T09:50:05.000000000",630.51,675.0,0.0,0.01,0.001,0.0,0,0,44.38,44.52,-0.999,0.0,0,0,0.0,1073677.2999999998,0.0,616636.8884700002]
["2025-10-28T09:50:18.000000000",630.37,586.0,43.13,46.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1083974.1999999997,0.0,608492.3787800001]
["2025-10-28T09:50:18.000000000",630.37,680.0,0.0,0.01,0.001,0.0,3,0,48.0,49.79,-0.999,0.0,0,0,0.0,1083974.1999999997,0.0,608492.3787800001]
["2025-10-28T09:50:30.000000000",630.21,650.0,0.0,0.01,0.002,0.001,3119,111,18.71,20.98,-0.998,0.001,3,12,312.20000000000005,1091469.2,1963.7343600000002,528917.6071200006]
["2025-10-28T09:50:55.000000000",630.18,589.0,39.64,43.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1084194.3,0.0,481777.0212600002]
["2025-10-28T09:50:55.000000000",630.18,695.0,0.0,0.01,0.001,0.0,0,0,62.89,66.37,-0.999,0.0,0,0,0.0,1084194.3,0.0,481777.0212600002]
["2025-10-28T09:51:19.000000000",629.98,579.0,49.64,52.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1100758.7,0.0,404336.91349999985]
["2025-10-28T09:51:31.000000000",630.07,565.0,63.62,66.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1171,0,0.0,1099381.5,0.0,438025.2940700001]
["2025-10-28T09:51:31.000000000",630.07,700.0,0.0,0.01,0.001,0.0,0,10,68.09,71.36,-0.999,0.0,0,0,0.0,1099381.5,0.0,438025.2940700001]
["2025-10-28T09:51:44.000000000",630.05,591.0,37.62,40.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1098600.6,0.0,433047.2261]
["2025-10-28T09:51:57.000000000",630.12,660.0,0.0,0.01,0.002,0.001,1634,2,28.09,31.37,-0.998,0.001,0,1,163.4,1106237.0,1029.61608,399876.6724800001]
["2025-10-28T09:52:09.000000000",630.01,583.0,45.64,48.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,1106237.0,0.0,399806.86604000005]
["2025-10-28T09:52:21.000000000",630.09,638.0,0.04,0.05,0.028,0.015,1789,3315,6.88,8.93,-0.972,0.015,0,21,2683.4999999999995,1109208.1,16908.46515,386738.53046999977]
["2025-10-28T09:52:33.000000000",630.08,570.0,58.63,61.86,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1110907.2,0.0,403587.66272]
["2025-10-28T09:52:46.000000000",630.01,586.0,42.64,45.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1107850.9,0.0,398789.3998900003]
["2025-10-28T09:52:46.000000000",630.01,680.0,0.0,0.01,0.001,0.0,3,0,48.09,51.36,-0.999,0.0,0,0,0.0,1107850.9,0.0,398789.3998900003]
["2025-10-28T09:53:10.000000000",629.93,555.0,73.62,76.87,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1113147.8999999997,0.0,373556.6790900002]
["2025-10-28T09:53:22.000000000",629.96,586.0,42.64,45.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1113147.8999999997,0.0,373574.46948000015]
["2025-10-28T09:53:22.000000000",629.96,680.0,0.0,0.01,0.001,0.0,3,0,48.14,51.36,-0.999,0.0,0,0,0.0,1113147.8999999997,0.0,373574.46948000015]
["2025-10-28T09:53:34.000000000",629.88,586.0,42.64,45.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1118203.5999999999,0.0,349555.68528000003]
["2025-10-28T09:53:46.000000000",630.01,647.0,0.0,0.01,0.003,0.001,0,4449,15.18,18.38,-0.997,0.001,0,0,0.0,1120273.4,0.0,343482.71202]
["2025-10-28T09:53:46.000000000",630.01,700.0,0.0,0.01,0.001,0.0,0,10,68.18,71.38,-0.999,0.0,0,0,0.0,1120273.4,0.0,343482.71202]
["2025-10-28T09:54:11.000000000",630.03,589.0,39.64,42.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1127026.3,0.0,411580.32813000015]
["2025-10-28T09:54:11.000000000",630.03,695.0,0.0,0.01,0.001,0.0,0,0,63.18,66.38,-0.999,0.0,0,0,0.0,1127026.3,0.0,411580.32813000015]
["2025-10-28T09:54:35.000000000",629.84,579.0,49.64,52.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1135162.3999999997,0.0,305686.5455999998]
["2025-10-28T09:54:48.000000000",629.85,590.0,39.6,41.76,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,908,39,0.0,1132237.2999999998,0.0,330862.09455000015]
["2025-10-28T09:54:48.000000000",629.85,648.0,0.0,0.01,0.003,0.001,0,0,16.58,19.56,-0.997,0.001,0,0,0.0,1132237.2999999998,0.0,330862.09455000015]
["2025-10-28T09:55:12.000000000",629.85,579.0,49.51,52.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1126024.3,0.0,363388.80824999994]
["2025-10-28T09:55:12.000000000",629.85,649.0,0.0,0.01,0.003,0.001,0,0,17.25,21.0,-0.997,0.001,0,0,0.0,1126024.3,0.0,363388.80824999994]
["2025-10-28T09:55:25.000000000",629.94,579.0,49.51,52.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1126024.3,0.0,363440.7333000001]
["2025-10-28T09:55:25.000000000",629.94,670.0,0.0,0.01,0.001,0.0,20,0,38.25,40.52,-0.999,0.0,0,0,0.0,1126024.3,0.0,363440.7333000001]
["2025-10-28T09:55:37.000000000",630.23,700.0,0.0,0.01,0.001,0.0,0,10,68.02,71.84,-0.999,0.0,0,0,0.0,1129741.4000000001,0.0,347465.9663600002]
["2025-10-28T09:56:02.000000000",630.31,582.0,47.01,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,550,0.0,1100812.7,0.0,527107.4527700001]
["2025-10-28T09:56:14.000000000",630.77,594.0,35.0,38.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,36,0.0,1361123.2999999993,0.0,2704675.52915]
["2025-10-28T09:56:27.000000000",630.88,570.0,58.93,62.79,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2799,0,0.0,1037440.2,0.0,743435.3008]
["2025-10-28T09:56:27.000000000",630.88,645.0,0.01,0.02,0.008,0.004,3571,1437,12.22,16.08,-0.992,0.004,1,1,1428.8,1037440.2,9008.966400000001,743435.3008]
["2025-10-28T09:56:40.000000000",630.9,675.0,0.0,0.01,0.001,0.0,0,0,42.71,46.06,-0.999,0.0,0,0,0.0,1040413.0999999996,0.0,762802.8938999996]
["2025-10-28T09:57:04.000000000",630.84,577.0,52.68,55.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1050182.7999999998,0.0,729020.1525600002]
["2025-10-28T09:57:04.000000000",630.84,598.0,31.5,34.09,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,409,0.0,1050182.7999999998,0.0,729020.1525600002]
["2025-10-28T09:57:18.000000000",630.72,578.0,51.68,53.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,0,0.0,1063441.0999999996,0.0,674348.7945599998]
["2025-10-28T09:57:31.000000000",630.64,636.0,0.08,0.09,0.059,0.034,1649,13761,5.35,5.53,-0.941,0.034,9,147,5637.2,1068438.1999999997,35164.48640000001,678513.14368]
["2025-10-28T09:57:31.000000000",630.64,695.0,0.0,0.01,0.001,0.0,0,0,62.71,65.99,-0.999,0.0,0,0,0.0,1068438.1999999997,0.0,678513.14368]
["2025-10-28T09:57:56.000000000",630.44,581.0,48.21,50.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,8,0.0,1075514.4,0.0,628210.7641600001]
["2025-10-28T09:58:08.000000000",630.48,593.0,36.26,38.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1091760.0999999999,0.0,564144.0467999999]
["2025-10-28T09:58:20.000000000",630.47,555.0,73.64,77.26,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1081764.7,0.0,625829.1103299998]
["2025-10-28T09:58:33.000000000",630.55,584.0,45.31,47.64,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,41,0.0,1082524.1999999997,0.0,655924.5930999999]
["2025-10-28T09:58:33.000000000",630.55,605.0,24.33,26.66,1.0,0.0,885,0,0.02,0.03,-0.007,0.002,3132,267,626.4,1082524.1999999997,-3949.7652,655924.5930999999]
["2025-10-28T09:58:59.000000000",630.64,576.0,53.36,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,0,0.0,1997836.7999999998,0.0,6468715.384479999]
["2025-10-28T09:58:59.000000000",630.64,597.0,32.37,34.83,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,605,164.5,1997836.7999999998,-1037.4028,6468715.384479999]
["2025-10-28T09:59:12.000000000",630.64,560.0,68.64,72.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1997836.7999999998,0.0,6468715.384479999]
["2025-10-28T09:59:24.000000000",630.59,588.0,41.37,43.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1083882.9999999998,0.0,649661.5639599999]
["2025-10-28T09:59:37.000000000",630.55,600.0,29.4,31.65,1.0,0.0,817,8,0.01,0.02,-0.004,0.001,4860,416,486.00000000000006,1083736.5999999999,-3064.473,647345.3298]
["2025-10-28T09:59:49.000000000",630.61,580.0,49.29,51.83,1.0,0.0,76,2,0.0,0.01,-0.001,0.0,2754,0,0.0,1080370.2,0.0,678318.16894]
["2025-10-28T10:00:04.000000000",630.67,592.0,36.59,40.55,1.0,0.0,8,0,0.0,0.02,-0.001,0.0,1509,43,0.0,1079245.5,0.0,650154.54965]
["2025-10-28T10:00:04.000000000",630.67,665.0,0.0,0.01,0.002,0.0,2820,3,32.45,36.41,-0.998,0.0,0,0,0.0,1079245.5,0.0,650154.54965]
["2025-10-28T10:00:29.000000000",630.71,583.0,46.44,49.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,10,0.0,1068669.3999999994,0.0,733066.6644800003]
["2025-10-28T10:00:29.000000000",630.71,604.0,25.48,28.02,1.0,0.0,276,21,0.01,0.02,-0.005,0.001,1998,92,199.8,1068669.3999999994,-1260.15858,733066.6644800003]
["2025-10-28T10:00:41.000000000",630.75,584.0,45.44,47.99,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,41,0.0,1067284.8999999997,0.0,705201.8377500003]
["2025-10-28T10:00:54.000000000",630.65,660.0,0.0,0.01,0.002,0.001,1634,2,27.74,31.0,-0.998,0.001,0,1,163.4,1073561.8999999994,1030.4821000000002,671391.8819499998]
["2025-10-28T10:01:07.000000000",630.72,607.0,21.86,25.0,1.0,0.0,687,0,0.02,0.03,-0.007,0.002,2310,770,462.0,1076194.9999999995,-2913.9264000000003,669936.9081599999]
["2025-10-28T10:01:19.000000000",630.78,587.0,41.85,45.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1066753.6999999995,0.0,753987.1035000002]
["2025-10-28T10:01:31.000000000",630.8,599.0,29.87,33.28,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,951,205.29999999999998,1064089.5999999996,-1295.0323999999998,757139.1472]
["2025-10-28T10:01:43.000000000",630.6,579.0,49.85,53.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1064089.5999999996,0.0,756899.0904000001]
["2025-10-28T10:01:43.000000000",630.6,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,36.0,-0.998,0.0,0,0,0.0,1064089.5999999996,0.0,756899.0904000001]
["2025-10-28T10:01:55.000000000",630.6,611.0,17.91,21.1,1.0,0.0,5899,3,0.03,0.04,-0.011,0.003,2556,1238,766.8000000000001,1945132.8999999997,-4835.440800000001,6102005.314200001]
["2025-10-28T10:02:19.000000000",630.65,582.0,46.85,50.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,550,0.0,1083675.9999999995,0.0,709177.2767000002]
["2025-10-28T10:02:19.000000000",630.65,603.0,25.86,29.28,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,300,229.1,1083675.9999999995,-1444.8191499999998,709177.2767000002]
["2025-10-28T10:02:32.000000000",630.6,615.0,14.93,16.52,0.954,0.001,1445,47,0.07,0.08,-0.025,0.007,6520,1110,4708.5,1090828.1999999997,-27869.367000000002,664904.6400000001]
["2025-10-28T10:02:44.000000000",630.59,644.0,0.0,0.01,0.003,0.002,0,143,11.72,15.16,-0.997,0.002,0,0,0.0,1090828.1999999997,0.0,664894.0959999999]
["2025-10-28T10:02:56.000000000",630.48,606.0,22.88,25.35,1.0,0.0,1091,1,0.02,0.03,-0.007,0.002,1107,602,221.4,1098265.9999999998,-1395.88272,647291.11872]
["2025-10-28T10:03:08.000000000",630.53,586.0,42.85,46.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,2037739.1999999995,0.0,6531680.446959998]
["2025-10-28T10:03:21.000000000",630.48,598.0,30.86,34.28,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,410,193.0,1101963.7999999998,-1216.8264,615994.0915199998]
["2025-10-28T10:03:21.000000000",630.48,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,34.76,-0.998,0.0,0,0,0.0,1101963.7999999998,0.0,615994.0915199998]
["2025-10-28T10:03:47.000000000",630.58,589.0,39.85,43.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1202090.5999999999,0.0,1362603.92692]
["2025-10-28T10:03:47.000000000",630.58,610.0,19.79,21.37,1.0,0.0,6308,13,0.03,0.04,-0.011,0.003,4436,6434,1330.8,1202090.5999999999,-8391.75864,1362603.92692]
["2025-10-28T10:04:12.000000000",630.8,581.0,47.87,51.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,8,0.0,1083185.3999999992,0.0,727785.4999999999]
["2025-10-28T10:04:12.000000000",630.8,602.0,26.89,30.28,1.0,0.0,1203,0,0.01,0.02,-0.004,0.001,1744,23,174.4,1083185.3999999992,-1100.1152,727785.4999999999]
["2025-10-28T10:04:25.000000000",630.71,644.0,0.0,0.01,0.003,0.002,0,143,11.72,15.13,-0.997,0.002,0,0,0.0,1086944.3999999994,0.0,728335.0780600003]
["2025-10-28T10:04:37.000000000",630.67,593.0,35.84,39.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1088873.3999999994,0.0,736857.16924]
["2025-10-28T10:04:49.000000000",630.7,605.0,24.91,26.99,1.0,0.0,885,0,0.02,0.03,-0.007,0.002,3132,304,626.4,1091259.2999999993,-3950.7048000000004,744718.5767000001]
["2025-10-28T10:05:02.000000000",630.77,617.0,12.53,15.15,0.953,0.004,837,57,0.09,0.1,-0.032,0.01,6495,1449,6829.8,1091259.2999999993,-38856.69354,744801.2313700002]
["2025-10-28T10:05:14.000000000",630.74,597.0,31.86,35.3,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,606,164.5,1079728.1999999995,-1037.5673,774543.6740799998]
["2025-10-28T10:05:14.000000000",630.74,645.0,0.0,0.01,0.003,0.002,3571,1794,12.72,16.16,-0.997,0.002,1,1,714.4,1079728.1999999995,4503.4836,774543.6740799998]
["2025-10-28T10:05:39.000000000",630.91,588.0,40.78,44.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1078967.6999999995,0.0,782647.0095500001]
["2025-10-28T10:05:39.000000000",630.91,609.0,20.52,23.3,1.0,0.0,1348,133,0.02,0.03,-0.008,0.002,1470,365,294.0,1078967.6999999995,-1854.8754,782647.0095500001]
["2025-10-28T10:05:52.000000000",630.55,621.0,9.36,9.89,0.938,0.015,1256,222,0.14,0.15,-0.055,0.018,4216,3409,9472.8,1084329.7999999993,-35971.61639999999,756694.0497000002]
["2025-10-28T10:06:04.000000000",630.54,700.0,0.0,0.01,0.001,0.0,0,10,67.71,71.42,-0.999,0.0,0,0,0.0,1112490.2999999996,0.0,732969.3313800001]
["2025-10-28T10:06:17.000000000",630.55,612.0,18.07,19.44,1.0,0.0,1078,5,0.04,0.05,-0.015,0.004,2359,2553,943.6,1105060.5999999996,-5949.8697999999995,684903.41]
["2025-10-28T10:06:29.000000000",630.78,624.0,6.97,7.04,0.9,0.033,1896,509,0.22,0.23,-0.098,0.034,8418,9168,34878.0,1107404.4999999998,-141070.16232000003,681263.2157399999]
["2025-10-28T10:06:42.000000000",630.7,604.0,25.5,28.07,1.0,0.0,276,21,0.02,0.03,-0.007,0.002,1998,116,399.6,1089186.9999999995,-2520.2772000000004,765693.7666000001]
["2025-10-28T10:06:53.000000000",630.54,617.0,13.41,15.15,0.953,0.004,837,61,0.09,0.1,-0.032,0.01,6495,1462,6829.8,1863056.4999999998,-38842.52508000001,5556795.798779999]
["2025-10-28T10:07:06.000000000",630.6,560.0,68.65,72.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1102287.9,0.0,695874.0366000002]
["2025-10-28T10:07:18.000000000",630.65,608.0,21.72,23.71,1.0,0.0,981,9,0.02,0.03,-0.008,0.002,2264,1053,452.80000000000007,1102287.9,-2855.5832,695929.2121499999]
["2025-10-28T10:07:18.000000000",630.65,629.0,2.38,2.4,0.673,0.102,7897,7028,0.72,0.73,-0.328,0.102,12038,53762,203337.0,1102287.9,-266375.2083,695929.2121499999]
["2025-10-28T10:07:30.000000000",630.65,609.0,19.75,23.3,1.0,0.0,1348,133,0.03,0.04,-0.011,0.003,1470,377,441.0,1101995.6999999997,-2781.1665,734704.09675]
["2025-10-28T10:07:43.000000000",630.71,621.0,9.82,9.87,0.938,0.015,1256,223,0.14,0.15,-0.055,0.018,4216,3419,9472.8,1088381.7999999993,-35980.74408,771928.4918400003]
["2025-10-28T10:07:55.000000000",630.7,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,35.82,-0.998,0.0,0,0,0.0,1100345.4999999995,0.0,726844.5386999999]
["2025-10-28T10:08:07.000000000",630.66,612.0,18.02,19.16,1.0,0.0,1078,5,0.04,0.05,-0.015,0.004,2359,2559,943.6,1100620.4999999995,-5950.90776,728523.9268199999]
["2025-10-28T10:08:20.000000000",630.58,624.0,6.78,6.84,0.904,0.031,1896,519,0.22,0.23,-0.094,0.033,8418,9323,33657.00000000001,1100620.4999999995,-138108.37044000003,728431.5126599999]
["2025-10-28T10:08:33.000000000",630.58,604.0,25.39,28.28,1.0,0.0,276,21,0.02,0.03,-0.007,0.002,1998,116,399.6,1109686.1999999997,-2519.7976800000006,700361.2439600001]
["2025-10-28T10:08:45.000000000",630.6,560.0,68.75,72.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1101572.8999999994,0.0,730816.8438000003]
["2025-10-28T10:08:45.000000000",630.6,636.0,0.07,0.08,0.054,0.033,1649,14365,5.44,5.5,-0.946,0.033,9,185,5471.4,1101572.8999999994,34128.072,730816.8438000003]
["2025-10-28T10:09:10.000000000",630.57,607.0,21.77,25.0,1.0,0.0,687,0,0.02,0.03,-0.008,0.002,2310,816,462.0,1120685.4999999995,-2913.2334000000005,670080.8856299998]
["2025-10-28T10:09:10.000000000",630.57,628.0,3.1,3.14,0.748,0.086,9205,7741,0.55,0.56,-0.254,0.085,5110,26584,122598.0,1120685.4999999995,225290.04959999994,670080.8856299998]
["2025-10-28T10:09:23.000000000",630.53,608.0,21.79,23.35,1.0,0.0,981,9,0.02,0.03,-0.008,0.002,2264,1053,452.80000000000007,1112803.2999999996,-2855.039840000001,696975.88193]
["2025-10-28T10:09:35.000000000",630.61,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,35.82,-0.998,0.0,0,0,0.0,1112803.2999999996,0.0,697064.3124099999]
["2025-10-28T10:09:47.000000000",630.7,631.0,1.09,1.1,0.446,0.126,3994,69179,1.39,1.4,-0.554,0.126,526,36340,56952.0,1110393.3999999997,275595.71760000003,702356.3497999999]
["2025-10-28T10:09:59.000000000",630.69,611.0,19.45,19.78,1.0,0.0,5899,3,0.04,0.05,-0.014,0.004,2556,1436,1022.4,2042121.2999999998,-6448.17456,6723361.635630001]
["2025-10-28T10:10:11.000000000",630.64,623.0,7.66,7.88,0.921,0.024,2837,356,0.18,0.19,-0.076,0.026,4947,4626,19670.999999999996,1095175.7999999998,-38175.16175999999,760093.9953599998]
["2025-10-28T10:10:24.000000000",630.65,603.0,26.26,29.28,1.0,0.0,409,0,0.01,0.02,-0.004,0.001,2291,315,229.1,1102616.8999999994,-1444.8191499999998,760603.6309500001]
["2025-10-28T10:10:24.000000000",630.65,670.0,0.0,0.01,0.001,0.0,20,0,37.74,41.25,-0.999,0.0,0,0,0.0,1102616.8999999994,0.0,760603.6309500001]
["2025-10-28T10:10:36.000000000",630.84,635.0,0.11,0.12,0.077,0.047,5749,12459,4.23,4.31,-0.923,0.047,133,2692,27645.399999999994,1102616.8999999994,166511.47968000002,760832.7829200003]
["2025-10-28T10:11:00.000000000",630.67,606.0,23.32,25.91,1.0,0.0,1091,11,0.02,0.03,-0.007,0.002,1107,602,221.4,1103404.8999999994,-1396.3033799999998,759491.2848700001]
["2025-10-28T10:11:00.000000000",630.67,627.0,4.03,4.07,0.82,0.066,10038,3004,0.39,0.4,-0.181,0.065,10455,18657,134208.30000000002,1103404.8999999994,-10763.644890000003,759491.2848700001]
["2025-10-28T10:11:12.000000000",630.64,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,36.12,-0.998,0.0,0,0,0.0,1108433.8999999997,0.0,738955.5731999996]
["2025-10-28T10:11:24.000000000",630.65,618.0,12.38,13.02,0.951,0.006,920,59,0.1,0.11,-0.037,0.011,3063,2539,3921.3,1108433.8999999997,-17767.30245,738967.2907499997]
["2025-10-28T10:11:36.000000000",630.63,630.0,1.62,1.64,0.573,0.123,9060,33327,1.0,1.01,-0.427,0.123,3072,71691,149223.59999999998,1110612.4999999995,464474.1301199999,748864.92681]
["2025-10-28T10:11:49.000000000",630.58,610.0,19.85,21.92,1.0,0.0,6308,43,0.03,0.04,-0.011,0.003,4436,6483,1330.8,1105409.1999999997,-8391.75864,743408.4182399999]
["2025-10-28T10:12:01.000000000",630.56,622.0,8.71,8.77,0.93,0.02,1638,1042,0.16,0.17,-0.066,0.022,3920,2915,11900.0,1114308.4999999998,-33722.3488,704641.3415999997]
["2025-10-28T10:12:01.000000000",630.56,670.0,0.0,0.01,0.001,0.0,20,0,37.74,41.0,-0.999,0.0,0,0,0.0,1114308.4999999998,0.0,704641.3415999997]
["2025-10-28T10:12:26.000000000",630.66,613.0,17.5,17.95,1.0,0.0,1548,28,0.05,0.06,-0.018,0.005,4701,2273,2350.5,1109542.8999999994,-14823.663299999998,745473.5449799998]
["2025-10-28T10:12:26.000000000",630.66,634.0,0.18,0.19,0.126,0.07,6268,14197,3.51,3.55,-0.874,0.07,131,1864,44793.00000000001,1109542.8999999994,270925.22939999995,745473.5449799998]
["2025-10-28T10:12:39.000000000",630.71,646.0,0.0,0.01,0.003,0.002,0,1632,13.72,17.18,-0.997,0.002,0,5,0.0,1109542.8999999994,0.0,745532.64763]
["2025-10-28T10:13:04.000000000",630.74,579.0,49.82,53.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1102021.0,0.0,785374.74136]
["2025-10-28T10:13:04.000000000",630.74,637.0,0.04,0.05,0.034,0.022,2743,18416,6.29,6.34,-0.966,0.022,7,99,6050.0,1102021.0,37965.50207999999,785374.74136]
["2025-10-28T10:13:16.000000000",630.75,617.0,13.76,13.9,0.954,0.003,837,61,0.08,0.09,-0.03,0.009,6495,1502,6096.6,1102535.9,-35286.678,788522.65125]
["2025-10-28T10:13:28.000000000",630.75,629.0,2.42,2.44,0.697,0.102,7897,7414,0.67,0.68,-0.303,0.102,12038,57585,203337.0,1094287.9999999998,-266417.4465,795069.2055000003]
["2025-10-28T10:13:40.000000000",630.83,641.0,0.01,0.02,0.01,0.006,0,1254,8.75,12.19,-0.99,0.006,0,1,0.0,1094287.9999999998,0.0,795170.04662]
["2025-10-28T10:13:52.000000000",630.78,580.0,50.27,50.91,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,2754,0,0.0,1087814.3999999994,0.0,843074.0552399999]
["2025-10-28T10:13:52.000000000",630.78,641.0,0.01,0.02,0.01,0.006,0,1254,8.75,12.19,-0.99,0.006,0,1,0.0,1087814.3999999994,0.0,843074.0552399999]
["2025-10-28T10:14:16.000000000",630.87,612.0,18.55,19.03,1.0,0.0,1078,6,0.04,0.05,-0.015,0.004,2359,2570,943.6,1086635.0999999999,-5952.88932,839127.1265700002]
["2025-10-28T10:14:16.000000000",630.87,633.0,0.36,0.37,0.223,0.105,2385,38949,2.48,2.51,-0.777,0.105,89,3760,25977.0,1086635.0999999999,152090.13960000002,839127.1265700002]
["2025-10-28T10:14:28.000000000",630.8,645.0,0.0,0.01,0.003,0.002,3571,1795,12.72,15.0,-0.997,0.002,1,1,714.4,1092743.6999999997,4503.911999999999,809055.8795999998]
["2025-10-28T10:14:52.000000000",630.76,555.0,73.85,77.26,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1092629.3999999997,0.0,813279.23664]
["2025-10-28T10:14:52.000000000",630.76,636.0,0.06,0.07,0.05,0.033,1649,15130,5.29,5.34,-0.95,0.033,9,185,5471.4,1092629.3999999997,34136.7312,813279.23664]
["2025-10-28T10:15:04.000000000",630.8,648.0,0.0,0.01,0.003,0.001,0,50,15.72,18.77,-0.997,0.001,0,0,0.0,1098765.5999999999,0.0,808101.4792000001]
["2025-10-28T10:15:17.000000000",630.84,628.0,3.3,3.32,0.78,0.081,9205,8043,0.46,0.47,-0.221,0.081,5110,28425,115951.50000000001,1093141.9999999995,209246.47380000004,844605.1807200001]
["2025-10-28T10:15:29.000000000",630.76,580.0,50.27,50.91,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,2754,0,0.0,1102811.5,0.0,819533.2220399999]
["2025-10-28T10:15:41.000000000",630.72,619.0,11.72,12.01,0.95,0.008,1127,476,0.1,0.11,-0.039,0.012,1275,1563,2431.6000000000004,1102811.5,-3963.444480000001,819481.25088]
["2025-10-28T10:15:41.000000000",630.72,640.0,0.01,0.02,0.011,0.007,1423,6585,9.28,9.32,-0.989,0.007,2,57,997.5,1102811.5,6273.77184,819481.25088]
["2025-10-28T10:15:53.000000000",630.64,660.0,0.0,0.01,0.002,0.001,1634,2,27.74,30.76,-0.998,0.001,0,1,163.4,1100987.5999999999,1030.46576,811069.88784]
["2025-10-28T10:16:06.000000000",630.65,632.0,0.6,0.61,0.32,0.123,4566,43073,1.94,1.96,-0.68,0.123,176,11624,58326.6,1108022.5999999996,340532.0805,760620.6585]
["2025-10-28T10:16:30.000000000",630.65,555.0,73.85,77.26,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1114205.5999999996,0.0,753611.6144000001]
["2025-10-28T10:16:30.000000000",630.65,675.0,0.0,0.01,0.001,0.0,0,0,42.71,44.8,-0.999,0.0,0,0,0.0,1114205.5999999996,0.0,753611.6144000001]
["2025-10-28T10:16:43.000000000",630.59,635.0,0.09,0.1,0.072,0.046,5749,13502,4.49,4.54,-0.928,0.046,133,2772,27057.2,1114205.5999999996,162904.09824000002,753539.9158399999]
["2025-10-28T10:16:55.000000000",630.48,647.0,0.0,0.01,0.003,0.001,0,4492,14.72,18.15,-0.997,0.001,0,0,0.0,1120635.9999999995,0.0,733070.4446399999]
["2025-10-28T10:17:08.000000000",630.49,627.0,3.87,3.9,0.817,0.067,10038,3184,0.4,0.41,-0.184,0.068,10455,19352,138348.6,1124035.4999999995,-24207.033060000005,722678.3563299997]
["2025-10-28T10:17:20.000000000",630.51,560.0,68.85,72.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1123190.6999999995,0.0,717397.4305499999]
["2025-10-28T10:17:20.000000000",630.51,695.0,0.0,0.01,0.001,0.0,0,0,62.71,65.4,-0.999,0.0,0,0,0.0,1123190.6999999995,0.0,717397.4305499999]
["2025-10-28T10:17:33.000000000",630.57,639.0,0.02,0.03,0.017,0.011,1136,5050,8.44,8.48,-0.983,0.011,3,2,1252.8999999999999,1124265.2999999996,7858.79391,736598.45379]
["2025-10-28T10:17:46.000000000",630.54,655.0,0.0,0.01,0.002,0.001,1135,0,22.72,26.15,-0.998,0.001,0,0,113.5,1124265.2999999996,715.6628999999999,736563.4093799995]
["2025-10-28T10:18:11.000000000",630.58,587.0,41.85,45.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1124285.1999999997,0.0,724764.6899600001]
["2025-10-28T10:18:11.000000000",630.58,642.0,0.01,0.02,0.009,0.005,0,1678,9.73,12.68,-0.991,0.005,0,0,0.0,1124285.1999999997,0.0,724764.6899600001]
["2025-10-28T10:18:24.000000000",630.48,670.0,0.0,0.01,0.001,0.0,20,0,37.74,39.61,-0.999,0.0,0,0,0.0,1133075.2999999993,0.0,704046.2978399999]
["2025-10-28T10:18:37.000000000",630.69,634.0,0.16,0.17,0.119,0.07,6268,14882,3.47,3.51,-0.881,0.07,131,1924,44793.00000000001,1114258.2999999996,270938.11710000003,770225.7476700001]
["2025-10-28T10:18:50.000000000",630.68,646.0,0.0,0.01,0.003,0.002,0,1664,13.72,17.14,-0.997,0.002,0,10,0.0,1113314.6999999997,0.0,800067.4037200001]
["2025-10-28T10:19:03.000000000",630.61,660.0,0.0,0.01,0.002,0.001,1634,2,27.74,30.76,-0.998,0.001,0,1,163.4,1120517.5999999996,1030.4167400000001,779485.6700199998]
["2025-10-28T10:19:16.000000000",630.58,637.0,0.04,0.05,0.033,0.021,2743,19483,6.45,6.5,-0.967,0.021,7,101,5775.0,1120517.5999999996,36230.60448,779448.5875600001]
["2025-10-28T10:19:16.000000000",630.58,690.0,0.0,0.01,0.001,0.0,0,0,57.71,61.15,-0.999,0.0,0,0,0.0,1120517.5999999996,0.0,779448.5875600001]
["2025-10-28T10:19:28.000000000",630.59,638.0,0.02,0.03,0.019,0.013,1789,4318,7.42,7.46,-0.981,0.013,0,40,2325.7,1124639.7999999996,14665.63163,754051.9549199998]
["2025-10-28T10:19:42.000000000",630.5,650.0,0.0,0.01,0.002,0.001,3119,174,17.74,19.6,-0.997,0.001,3,16,312.20000000000005,1127958.2999999996,1964.6380000000001,767119.8925000002]
["2025-10-28T10:19:54.000000000",630.51,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,36.15,-0.998,0.0,0,0,0.0,1134753.7999999996,0.0,723814.1308200002]
["2025-10-28T10:20:07.000000000",630.5,641.0,0.01,0.02,0.01,0.006,0,1254,8.75,12.19,-0.99,0.006,0,1,0.0,1142513.2999999996,0.0,724636.8025000001]
["2025-10-28T10:20:20.000000000",630.54,665.0,0.0,0.01,0.002,0.0,2820,3,32.71,36.15,-0.998,0.0,0,0,0.0,1138157.6999999995,0.0,740558.5108199996]
["2025-10-28T10:20:33.000000000",630.51,633.0,0.28,0.29,0.187,0.096,2385,41227,2.77,2.8,-0.813,0.096,89,3890,23750.4,1138157.6999999995,138974.49216,740523.2763300001]
["2025-10-28T10:20:46.000000000",630.46,588.0,40.73,44.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1139275.7999999993,0.0,740418.5286000001]
["2025-10-28T10:20:58.000000000",630.33,575.0,53.84,57.26,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1741,4,0.0,1145785.2999999996,0.0,704540.6418900002]
["2025-10-28T10:21:10.000000000",630.3,636.0,0.05,0.06,0.041,0.027,1649,15759,5.69,5.77,-0.959,0.027,9,186,4476.599999999999,1162063.0,27909.683999999994,617547.7704000002]
["2025-10-28T10:21:10.000000000",630.3,685.0,0.0,0.01,0.001,0.0,0,0,52.77,55.58,-0.999,0.0,0,0,0.0,1162063.0,0.0,617547.7704000002]
["2025-10-28T10:21:35.000000000",630.46,579.0,49.73,53.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1140252.7999999998,0.0,720419.0764800003]
["2025-10-28T10:21:47.000000000",630.47,579.0,49.73,53.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1143395.2999999998,0.0,710575.62679]
["2025-10-28T10:21:47.000000000",630.47,700.0,0.0,0.01,0.001,0.0,0,10,67.77,71.35,-0.999,0.0,0,0,0.0,1143395.2999999998,0.0,710575.62679]
["2025-10-28T10:22:01.000000000",630.57,640.0,0.01,0.02,0.01,0.007,1423,6726,9.44,9.48,-0.99,0.007,2,60,997.5,1141551.8999999997,6272.2797900000005,726315.11823]
["2025-10-28T10:22:13.000000000",630.54,660.0,0.0,0.01,0.002,0.001,1634,2,27.77,30.76,-0.998,0.001,0,1,163.4,1140929.8999999997,1030.3023600000001,719035.6584599995]
["2025-10-28T10:22:38.000000000",630.64,570.0,58.85,62.23,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1129109.1999999995,0.0,772298.14064]
["2025-10-28T10:22:38.000000000",630.64,580.0,50.24,52.19,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,2754,0,0.0,1129109.1999999995,0.0,772298.14064]
["2025-10-28T10:22:50.000000000",630.61,570.0,58.85,62.23,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1129109.1999999995,0.0,772261.4018600002]
["2025-10-28T10:23:03.000000000",630.47,586.0,42.73,46.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1132343.8999999994,0.0,785364.5000700003]
["2025-10-28T10:23:03.000000000",630.47,680.0,0.0,0.01,0.001,0.0,3,0,47.77,49.84,-0.999,0.0,0,0,0.0,1132343.8999999994,0.0,785364.5000700003]
["2025-10-28T10:23:28.000000000",630.32,579.0,49.73,53.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1159727.5999999996,0.0,668763.2168000003]
["2025-10-28T10:23:28.000000000",630.32,647.0,0.0,0.01,0.003,0.001,0,4496,14.77,18.15,-0.997,0.001,0,0,0.0,1159727.5999999996,0.0,668763.2168000003]
["2025-10-28T10:23:41.000000000",630.28,695.0,0.0,0.01,0.001,0.0,0,0,62.81,65.66,-0.999,0.0,0,0,0.0,1167563.1,0.0,630029.7788399998]
["2025-10-28T10:24:05.000000000",630.38,581.0,48.48,50.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1160519.5999999996,0.0,673765.2731199999]
["2025-10-28T10:24:05.000000000",630.38,655.0,0.0,0.01,0.002,0.001,1135,0,22.81,26.27,-0.998,0.001,0,0,113.5,1160519.5999999996,715.4813,673765.2731199999]
["2025-10-28T10:24:18.000000000",630.37,700.0,0.0,0.01,0.001,0.0,0,10,67.81,71.32,-0.999,0.0,0,0,0.0,1163910.4999999998,0.0,656843.64889]
["2025-10-28T10:24:31.000000000",630.37,642.0,0.01,0.02,0.009,0.005,0,1737,9.81,13.13,-0.991,0.005,0,0,0.0,1165329.3999999997,0.0,673236.42074]
["2025-10-28T10:24:43.000000000",630.33,565.0,63.73,67.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1171,0,0.0,1162919.2999999996,0.0,662216.5037100003]
["2025-10-28T10:24:55.000000000",630.27,585.0,43.73,47.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,4,0.0,1172366.4,0.0,623505.9423599999]
["2025-10-28T10:24:55.000000000",630.27,675.0,0.0,0.01,0.001,0.0,0,0,42.81,45.45,-0.999,0.0,0,0,0.0,1172366.4,0.0,623505.9423599999]
["2025-10-28T10:25:20.000000000",630.34,555.0,73.73,77.19,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1157206.7999999998,0.0,710887.3665600003]
["2025-10-28T10:25:33.000000000",630.38,588.0,40.73,44.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1167773.8999999994,0.0,672714.42966]
["2025-10-28T10:25:33.000000000",630.38,690.0,0.0,0.01,0.001,0.0,0,0,57.81,61.15,-0.999,0.0,0,0,0.0,1167773.8999999994,0.0,672714.42966]
["2025-10-28T10:25:58.000000000",630.45,580.0,50.13,52.19,1.0,0.0,76,3,0.0,0.01,-0.001,0.0,2754,0,0.0,1152536.7999999998,0.0,743920.9127999998]
["2025-10-28T10:25:58.000000000",630.45,596.0,32.73,36.2,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,1005,0.0,1152536.7999999998,0.0,743920.9127999998]
["2025-10-28T10:26:23.000000000",630.44,555.0,73.73,77.19,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1155538.7999999998,0.0,730780.8303999996]
["2025-10-28T10:26:23.000000000",630.44,592.0,36.84,40.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,44,0.0,1155538.7999999998,0.0,730780.8303999996]
["2025-10-28T10:26:36.000000000",630.38,560.0,68.73,72.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1162594.4999999998,0.0,699719.9088600001]
["2025-10-28T10:26:49.000000000",630.33,584.0,45.34,48.2,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1168641.5999999996,0.0,658167.89412]
["2025-10-28T10:27:01.000000000",630.18,587.0,41.85,45.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,42,0.0,1182964.6999999997,0.0,581811.79446]
["2025-10-28T10:27:14.000000000",630.14,575.0,53.84,57.11,1.0,0.0,36,4,0.0,0.01,-0.001,0.0,1741,4,0.0,1201478.5999999996,0.0,548434.7873200005]
["2025-10-28T10:27:26.000000000",629.91,586.0,42.73,45.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,555,0,0.0,1201478.5999999996,0.0,548234.6095800003]
["2025-10-28T10:27:26.000000000",629.91,680.0,0.0,0.01,0.001,0.0,3,0,48.07,50.78,-0.999,0.0,0,0,0.0,1201478.5999999996,0.0,548234.6095800003]
["2025-10-28T10:27:51.000000000",630.09,577.0,51.85,54.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1200651.2999999996,0.0,498362.7545100001]
["2025-10-28T10:27:51.000000000",630.09,650.0,0.0,0.01,0.002,0.001,3119,174,19.71,20.27,-0.998,0.001,3,17,312.20000000000005,1200651.2999999996,1963.3604400000004,498362.7545100001]
["2025-10-28T10:28:04.000000000",630.1,690.0,0.0,0.01,0.001,0.0,0,0,58.07,61.15,-0.999,0.0,0,0,0.0,1195014.7,0.0,534910.1629000002]
["2025-10-28T10:28:17.000000000",630.21,589.0,39.86,42.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1179979.1999999997,0.0,596491.24416]
["2025-10-28T10:28:17.000000000",630.21,695.0,0.0,0.01,0.001,0.0,0,0,63.07,65.66,-0.999,0.0,0,0,0.0,1179979.1999999997,0.0,596491.24416]
["2025-10-28T10:28:42.000000000",630.2,585.0,43.73,46.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,4,0.0,1189593.4999999998,0.0,596731.9686000003]
["2025-10-28T10:28:55.000000000",630.28,592.0,36.84,39.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,44,0.0,1179799.2999999998,0.0,622810.5517200001]
["2025-10-28T10:29:08.000000000",630.22,560.0,68.3,71.93,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1182514.0999999996,0.0,607600.7739800004]
["2025-10-28T10:29:20.000000000",630.16,584.0,45.34,47.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1188984.2999999996,0.0,591533.0824800003]
["2025-10-28T10:29:20.000000000",630.16,605.0,24.87,26.69,1.0,0.0,885,0,0.02,0.03,-0.007,0.002,3132,305,626.4,1188984.2999999996,-3947.32224,591533.0824800003]
["2025-10-28T10:29:45.000000000",630.25,576.0,52.96,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1181536.0999999996,0.0,638912.7862500004]
["2025-10-28T10:29:45.000000000",630.25,596.0,32.73,35.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,1066,0.0,1181536.0999999996,0.0,638912.7862500004]
["2025-10-28T10:29:58.000000000",630.25,576.0,52.96,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1181536.0999999996,0.0,638912.7862500004]
["2025-10-28T10:30:11.000000000",630.07,588.0,40.73,43.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1185160.1999999997,0.0,596023.5374799998]
["2025-10-28T10:30:23.000000000",629.96,584.0,45.34,47.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1197778.2999999998,0.0,542897.6381200004]
["2025-10-28T10:30:35.000000000",630.15,578.0,50.73,53.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1207800.6999999997,0.0,498293.00294999976]
["2025-10-28T10:30:48.000000000",630.2,590.0,39.89,41.94,1.0,0.0,43,4,0.0,0.01,-0.001,0.0,908,40,0.0,1184143.7,0.0,601771.0478000001]
["2025-10-28T10:30:48.000000000",630.2,700.0,0.0,0.01,0.001,0.0,0,10,68.07,71.71,-0.999,0.0,0,0,0.0,1184143.7,0.0,601771.0478000001]
["2025-10-28T10:31:13.000000000",630.11,582.0,46.98,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1194066.5999999996,0.0,579464.2786400001]
["2025-10-28T10:31:25.000000000",630.08,575.0,53.84,56.94,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1741,34,0.0,1201217.7999999998,0.0,559804.6572799999]
["2025-10-28T10:31:37.000000000",629.9,560.0,68.3,71.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1209728.9999999998,0.0,432947.9071999996]
["2025-10-28T10:31:37.000000000",629.9,593.0,36.09,38.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1209728.9999999998,0.0,432947.9071999996]
["2025-10-28T10:31:50.000000000",629.81,604.0,25.39,27.77,1.0,0.0,276,21,0.02,0.03,-0.007,0.002,1998,487,399.6,1227544.3,-2516.72076,397516.54789000005]
["2025-10-28T10:32:02.000000000",629.91,583.0,45.98,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1227544.3,0.0,397579.66478999984]
["2025-10-28T10:32:14.000000000",629.82,560.0,68.3,71.84,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1224790.2,0.0,448076.6215200001]
["2025-10-28T10:32:26.000000000",629.73,560.0,68.3,71.84,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1236039.4000000001,0.0,369074.67731999996]
["2025-10-28T10:32:38.000000000",629.86,583.0,45.99,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1237040.0999999999,0.0,362663.94009999966]
["2025-10-28T10:32:50.000000000",629.69,594.0,34.86,37.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1242105.1999999995,0.0,323962.9111999998]
["2025-10-28T10:33:02.000000000",629.67,583.0,45.99,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1242105.1999999995,0.0,323952.6215999998]
["2025-10-28T10:33:02.000000000",629.67,593.0,35.83,38.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1242105.1999999995,0.0,323952.6215999998]
["2025-10-28T10:33:14.000000000",629.72,604.0,25.39,25.97,1.0,0.0,276,21,0.02,0.03,-0.007,0.002,1998,491,399.6,1245336.2999999996,-2516.3611200000005,323506.6853200002]
["2025-10-28T10:33:26.000000000",629.7,583.0,45.99,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1243578.0999999999,0.0,333246.68549999985]
["2025-10-28T10:33:39.000000000",629.72,594.0,34.86,37.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1251741.8999999997,0.0,329764.8426800002]
["2025-10-28T10:33:55.000000000",629.7,580.0,49.64,49.95,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1243322.3,0.0,332805.8954999999]
["2025-10-28T10:34:08.000000000",629.76,583.0,45.99,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1239406.4999999995,0.0,361354.39871999994]
["2025-10-28T10:34:21.000000000",629.8,594.0,34.86,37.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1240281.7999999996,0.0,357736.4768000001]
["2025-10-28T10:34:33.000000000",629.86,565.0,63.54,66.63,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1240281.7999999996,0.0,357770.55775999965]
["2025-10-28T10:34:45.000000000",629.9,584.0,45.34,46.02,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1221061.8999999997,0.0,457750.21970000037]
["2025-10-28T10:34:45.000000000",629.9,685.0,0.0,0.01,0.001,0.0,0,0,53.89,56.31,-0.999,0.0,0,0,0.0,1221061.8999999997,0.0,457750.21970000037]
["2025-10-28T10:34:57.000000000",629.93,583.0,45.99,48.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1217909.7999999998,0.0,457615.16822000005]
["2025-10-28T10:35:09.000000000",629.88,594.0,34.86,37.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1223625.7999999998,0.0,432682.20864]
["2025-10-28T10:35:21.000000000",629.89,565.0,63.54,66.63,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1224841.5,0.0,417941.4633500001]
["2025-10-28T10:35:34.000000000",629.97,560.0,68.3,71.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1224028.0999999999,0.0,412870.3685700001]
["2025-10-28T10:35:46.000000000",630.02,595.0,33.74,35.19,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2243,0.0,1213713.6,0.0,527316.6596800003]
["2025-10-28T10:35:59.000000000",630.04,575.0,53.84,55.17,1.0,0.0,36,5,0.0,0.01,-0.001,0.0,1741,40,0.0,1218698.5999999996,0.0,486845.7688800002]
["2025-10-28T10:36:12.000000000",630.0,586.0,42.88,45.64,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1224527.9000000001,0.0,511057.89000000025]
["2025-10-28T10:36:12.000000000",630.0,680.0,0.0,0.01,0.001,0.0,3,0,48.89,51.33,-0.999,0.0,0,0,0.0,1224527.9000000001,0.0,511057.89000000025]
["2025-10-28T10:36:24.000000000",630.08,660.0,0.0,0.01,0.002,0.001,1634,2,28.38,30.29,-0.998,0.001,0,1,163.4,1217040.5,1029.5507200000002,533460.3824000002]
["2025-10-28T10:36:37.000000000",630.02,598.0,31.19,33.17,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,423,193.0,1217040.5,-1215.9386,533409.5831000002]
["2025-10-28T10:36:50.000000000",630.09,578.0,50.73,53.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1228291.5,0.0,528610.85505]
["2025-10-28T10:37:02.000000000",630.06,590.0,39.65,41.62,1.0,0.0,43,4,0.0,0.01,-0.001,0.0,908,40,0.0,1222640.3,0.0,530425.4618999999]
["2025-10-28T10:37:02.000000000",630.06,700.0,0.0,0.01,0.001,0.0,0,10,68.38,71.8,-0.999,0.0,0,0,0.0,1222640.3,0.0,530425.4618999999]
["2025-10-28T10:37:14.000000000",630.14,665.0,0.0,0.01,0.002,0.0,2820,3,33.55,36.33,-0.998,0.0,0,0,0.0,1215989.7999999998,0.0,583333.2008000003]
["2025-10-28T10:37:40.000000000",630.11,593.0,35.83,38.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1224923.1999999997,0.0,577079.9424000003]
["2025-10-28T10:37:53.000000000",630.14,565.0,63.54,66.63,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1224923.1999999997,0.0,577107.4176000004]
["2025-10-28T10:38:04.000000000",630.16,585.0,43.73,46.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2439,4,0.0,1215578.4000000001,0.0,616162.88608]
["2025-10-28T10:38:04.000000000",630.16,660.0,0.0,0.01,0.002,0.0,1634,2,28.38,29.99,-0.998,0.001,0,1,0.0,1215578.4000000001,0.0,616162.88608]
["2025-10-28T10:38:30.000000000",630.16,576.0,52.96,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1218003.5999999999,0.0,606637.3875199999]
["2025-10-28T10:38:30.000000000",630.16,597.0,31.86,34.63,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1082,164.5,1218003.5999999999,-1036.6132,606637.3875199999]
["2025-10-28T10:38:43.000000000",630.18,577.0,51.88,54.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1213397.6,0.0,633671.1971999998]
["2025-10-28T10:38:55.000000000",630.15,589.0,39.86,42.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1213397.6,0.0,633641.0309999998]
["2025-10-28T10:38:55.000000000",630.15,665.0,0.0,0.01,0.002,0.0,2820,3,33.55,36.33,-0.998,0.0,0,0,0.0,1213397.6,0.0,633641.0309999998]
["2025-10-28T10:39:20.000000000",629.9,578.0,50.58,53.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1240560.1999999997,0.0,461292.14739999996]
["2025-10-28T10:39:32.000000000",629.85,589.0,39.9,42.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1240937.5999999996,0.0,400372.9704000001]
["2025-10-28T10:39:45.000000000",629.71,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,504,486.00000000000006,1254724.2999999996,-3060.3906000000006,344596.83300999977]
["2025-10-28T10:39:57.000000000",629.72,579.0,49.88,52.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1254524.8999999997,0.0,329845.4468400003]
["2025-10-28T10:39:57.000000000",629.72,639.0,0.01,0.02,0.011,0.007,1136,9322,9.25,9.37,-0.989,0.007,3,3,797.3,1254524.8999999997,4994.30932,329845.4468400003]
["2025-10-28T10:40:10.000000000",629.74,695.0,0.0,0.01,0.001,0.0,0,0,63.38,66.65,-0.999,0.0,0,0,0.0,1254524.8999999997,0.0,329855.9227800001]
["2025-10-28T10:40:22.000000000",629.7,589.0,39.9,42.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1247430.7999999998,0.0,363746.2049999998]
["2025-10-28T10:40:35.000000000",629.59,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,504,486.00000000000006,1265907.2,-3059.8074000000006,269843.53317999997]
["2025-10-28T10:40:47.000000000",629.66,550.0,78.37,81.54,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1252301.5999999999,0.0,318592.8481599998]
["2025-10-28T10:40:59.000000000",629.64,589.0,39.9,42.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1266115.6999999997,0.0,294148.2891600001]
["2025-10-28T10:40:59.000000000",629.64,695.0,0.0,0.01,0.001,0.0,0,0,63.47,66.65,-0.999,0.0,0,0,0.0,1266115.6999999997,0.0,294148.2891600001]
["2025-10-28T10:41:24.000000000",629.63,579.0,49.88,52.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1270087.0999999996,0.0,273040.9383899999]
["2025-10-28T10:41:36.000000000",629.54,590.0,39.46,39.77,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1273554.8999999997,0.0,273463.99198000005]
["2025-10-28T10:41:36.000000000",629.54,647.0,0.0,0.01,0.003,0.001,0,4511,16.36,18.11,-0.997,0.001,0,0,0.0,1273554.8999999997,0.0,273463.99198000005]
["2025-10-28T10:41:48.000000000",629.6,589.0,39.9,42.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1279842.3999999994,0.0,244618.4879999998]
["2025-10-28T10:42:01.000000000",629.56,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,504,486.00000000000006,1270352.9999999998,-3059.6616000000004,266918.3305600002]
["2025-10-28T10:42:14.000000000",629.5,579.0,49.88,52.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1270352.9999999998,0.0,266892.89199999993]
["2025-10-28T10:42:27.000000000",629.6,590.0,39.42,39.77,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1277685.1999999997,0.0,204297.64479999992]
["2025-10-28T10:42:27.000000000",629.6,644.0,0.0,0.01,0.003,0.002,0,729,13.92,15.56,-0.997,0.002,0,0,0.0,1277685.1999999997,0.0,204297.64479999992]
["2025-10-28T10:42:51.000000000",629.59,579.0,49.88,52.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1268619.2999999996,0.0,271080.6775300002]
["2025-10-28T10:43:04.000000000",629.49,590.0,39.42,39.77,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1279972.9999999995,0.0,189228.47094000014]
["2025-10-28T10:43:04.000000000",629.49,700.0,0.0,0.01,0.001,0.0,0,10,68.49,71.95,-0.999,0.0,0,0,0.0,1279972.9999999995,0.0,189228.47094000014]
["2025-10-28T10:43:17.000000000",629.47,639.0,0.01,0.02,0.01,0.007,1136,9351,9.5,9.57,-0.99,0.007,3,30,797.3,1279076.4999999998,4992.326570000001,198622.33432999984]
["2025-10-28T10:43:29.000000000",629.47,649.0,0.0,0.01,0.002,0.001,0,0,17.86,20.59,-0.998,0.001,0,0,0.0,1279076.4999999998,0.0,198622.33432999984]
["2025-10-28T10:43:42.000000000",629.44,579.0,49.54,52.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1278143.8999999997,0.0,188243.47359999974]
["2025-10-28T10:43:54.000000000",629.51,590.0,39.38,39.77,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1276712.3999999997,0.0,185686.56470000013]
["2025-10-28T10:43:54.000000000",629.51,700.0,0.0,0.01,0.001,0.0,0,10,68.49,72.22,-0.999,0.0,0,0,0.0,1276712.3999999997,0.0,185686.56470000013]
["2025-10-28T10:44:06.000000000",629.55,636.0,0.02,0.03,0.021,0.016,1649,17170,6.45,6.53,-0.978,0.016,9,245,2652.7999999999997,1272070.7999999996,16519.392,211435.6266000001]
["2025-10-28T10:44:31.000000000",629.52,590.0,39.38,39.77,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1268997.2999999998,0.0,213779.32632000014]
["2025-10-28T10:44:31.000000000",629.52,700.0,0.0,0.01,0.001,0.0,0,10,68.58,72.22,-0.999,0.0,0,0,0.0,1268997.2999999998,0.0,213779.32632000014]
["2025-10-28T10:44:55.000000000",629.67,580.0,49.41,49.83,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1260169.6999999997,0.0,268617.8516699998]
["2025-10-28T10:44:55.000000000",629.67,650.0,0.0,0.01,0.002,0.001,3119,174,19.64,20.56,-0.998,0.001,3,17,312.20000000000005,1260169.6999999997,1962.05172,268617.8516699998]
["2025-10-28T10:45:07.000000000",629.63,622.0,7.8,7.83,0.923,0.024,1638,1256,0.17,0.18,-0.074,0.026,3920,3909,14123.2,1619408.5999999999,-39419.875040000006,2466608.2657600003]
["2025-10-28T10:45:20.000000000",629.54,590.0,39.38,39.83,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1272115.5999999996,0.0,235396.33772000019]
["2025-10-28T10:45:20.000000000",629.54,700.0,0.0,0.01,0.001,0.0,0,10,68.58,72.22,-0.999,0.0,0,0,0.0,1272115.5999999996,0.0,235396.33772000019]
["2025-10-28T10:45:45.000000000",629.38,580.0,49.29,49.83,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1277255.6999999997,0.0,201579.71453999993]
["2025-10-28T10:45:56.000000000",629.31,617.0,12.38,13.53,0.95,0.007,837,75,0.1,0.11,-0.037,0.012,6495,1863,8379.9,1283940.3,-45361.294109999995,130902.14378999996]
["2025-10-28T10:45:56.000000000",629.31,700.0,0.0,0.01,0.001,0.0,0,10,68.64,72.22,-0.999,0.0,0,0,0.0,1283940.3,0.0,130902.14378999996]
["2025-10-28T10:46:21.000000000",629.49,580.0,49.27,49.83,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1273053.4999999995,0.0,207114.17030999996]
["2025-10-28T10:46:21.000000000",629.49,650.0,0.0,0.01,0.002,0.001,3119,174,19.64,20.79,-0.998,0.001,3,17,312.20000000000005,1273053.4999999995,1961.4908400000004,207114.17030999996]
["2025-10-28T10:46:46.000000000",629.54,550.0,78.37,81.37,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1273696.1999999997,0.0,274314.5005200001]
["2025-10-28T10:46:46.000000000",629.54,614.0,15.34,15.73,1.0,0.0,865,39,0.07,0.08,-0.025,0.007,2478,2215,1734.6,1273696.1999999997,-10920.000839999999,274314.5005200001]
["2025-10-28T10:46:46.000000000",629.54,700.0,0.0,0.01,0.001,0.0,0,10,68.64,72.22,-0.999,0.0,0,0,0.0,1273696.1999999997,0.0,274314.5005200001]
["2025-10-28T10:47:11.000000000",629.61,580.0,49.27,49.83,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1278240.1999999997,0.0,219106.79844000016]
["2025-10-28T10:47:11.000000000",629.61,650.0,0.0,0.01,0.002,0.001,3119,174,19.64,20.76,-0.998,0.001,3,17,312.20000000000005,1278240.1999999997,1961.8647600000004,219106.79844000016]
["2025-10-28T10:47:37.000000000",629.65,550.0,78.37,81.37,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1269219.2999999996,0.0,295790.05085000035]
["2025-10-28T10:47:50.000000000",629.84,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,518,486.00000000000006,1269219.2999999996,-3061.0224000000007,295879.30696000037]
["2025-10-28T10:47:50.000000000",629.84,650.0,0.0,0.01,0.002,0.001,3119,174,19.64,20.6,-0.998,0.001,3,17,312.20000000000005,1269219.2999999996,1962.5814400000004,295879.30696000037]
["2025-10-28T10:48:15.000000000",629.88,550.0,78.37,81.37,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1242669.0000000002,0.0,479483.55239999987]
["2025-10-28T10:48:15.000000000",629.88,591.0,37.17,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1242669.0000000002,0.0,479483.55239999987]
["2025-10-28T10:48:27.000000000",629.9,622.0,8.03,8.07,0.932,0.021,1638,1261,0.14,0.15,-0.064,0.024,3920,3976,12847.800000000001,1250303.4999999998,-37593.6918,456190.58729999996]
["2025-10-28T10:48:40.000000000",630.0,580.0,49.27,50.14,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1236427.5999999996,0.0,484937.46]
["2025-10-28T10:48:40.000000000",630.0,650.0,0.0,0.01,0.002,0.001,3119,174,19.64,20.6,-0.998,0.001,3,17,312.20000000000005,1236427.5999999996,1963.08,484937.46]
["2025-10-28T10:49:04.000000000",629.96,550.0,78.37,81.37,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1241917.3999999997,0.0,454688.74904000014]
["2025-10-28T10:49:16.000000000",629.92,581.0,47.44,49.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1234334.7,0.0,477834.00496000005]
["2025-10-28T10:49:16.000000000",629.92,619.0,10.4,11.18,0.949,0.009,1127,497,0.1,0.11,-0.041,0.014,1275,1779,2799.3,1234334.7,-4854.793440000001,477834.00496000005]
["2025-10-28T10:49:41.000000000",630.01,555.0,73.37,76.37,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1228296.7999999998,0.0,526118.83096]
["2025-10-28T10:49:53.000000000",629.98,582.0,46.54,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1228296.7999999998,0.0,526093.7780800003]
["2025-10-28T10:49:53.000000000",629.98,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.24,-0.998,0.001,0,1,163.4,1228296.7999999998,1029.38732,526093.7780800003]
["2025-10-28T10:50:06.000000000",629.92,615.0,14.35,15.25,1.0,0.0,1445,310,0.06,0.07,-0.023,0.007,6520,2104,4564.0,1235310.2999999998,-28749.5488,486135.0907200002]
["2025-10-28T10:50:18.000000000",629.82,641.0,0.01,0.02,0.01,0.005,0,1289,9.8,12.77,-0.99,0.005,0,1,0.0,1232710.2,0.0,463257.8027999999]
["2025-10-28T10:50:31.000000000",629.6,555.0,73.37,76.37,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1252038.4000000001,0.0,374447.0447999998]
["2025-10-28T10:50:43.000000000",629.72,582.0,46.54,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1262806.2000000002,0.0,329542.5515200003]
["2025-10-28T10:50:43.000000000",629.72,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.49,-0.998,0.001,0,1,163.4,1262806.2000000002,1028.9624800000001,329542.5515200003]
["2025-10-28T10:51:08.000000000",629.77,601.0,28.35,30.37,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,92,186.20000000000002,1251210.2000000002,-1172.6317400000003,401890.24457999977]
["2025-10-28T10:51:08.000000000",629.77,641.0,0.01,0.02,0.009,0.005,0,1289,9.8,12.77,-0.991,0.005,0,1,0.0,1251210.2000000002,0.0,401890.24457999977]
["2025-10-28T10:51:20.000000000",629.87,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.42,-0.998,0.001,0,1,163.4,1259148.7,1029.20758,396202.71700999973]
["2025-10-28T10:51:44.000000000",629.84,560.0,68.36,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1254448.1,0.0,416400.4506400003]
["2025-10-28T10:51:44.000000000",629.84,642.0,0.0,0.01,0.004,0.002,0,1846,11.0,13.53,-0.996,0.002,0,0,0.0,1254448.1,0.0,416400.4506400003]
["2025-10-28T10:51:56.000000000",629.84,598.0,30.46,33.0,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,423,193.0,1254448.1,-1215.5912,416400.4506400003]
["2025-10-28T10:52:08.000000000",629.85,582.0,46.54,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1256481.2,0.0,411174.89790000033]
["2025-10-28T10:52:08.000000000",629.85,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.37,-0.998,0.001,0,1,163.4,1256481.2,1029.1749,411174.89790000033]
["2025-10-28T10:52:32.000000000",629.89,560.0,68.36,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1249298.2999999996,0.0,439133.4825099999]
["2025-10-28T10:52:32.000000000",629.89,620.0,9.97,10.09,0.943,0.013,2779,730,0.12,0.13,-0.05,0.017,4404,12812,11099.5,1249298.2999999996,-24402.56849000001,439133.4825099999]
["2025-10-28T10:52:45.000000000",629.95,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.37,-0.998,0.001,0,1,163.4,1241736.0999999999,1029.3383000000001,487972.49895000044]
["2025-10-28T10:53:10.000000000",629.94,560.0,68.36,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1240200.3999999997,0.0,482656.24835999985]
["2025-10-28T10:53:10.000000000",629.94,642.0,0.0,0.01,0.004,0.002,0,1846,11.0,13.53,-0.996,0.002,0,0,0.0,1240200.3999999997,0.0,482656.24835999985]
["2025-10-28T10:53:22.000000000",629.98,665.0,0.0,0.01,0.002,0.0,2820,3,33.27,36.9,-0.998,0.0,0,0,0.0,1239155.5999999996,0.0,476272.43975999986]
["2025-10-28T10:53:35.000000000",629.99,606.0,23.59,24.22,1.0,0.0,1091,11,0.02,0.03,-0.007,0.002,1107,662,221.4,1238116.5,-1394.79786,487794.32710999995]
["2025-10-28T10:53:35.000000000",629.99,660.0,0.0,0.01,0.002,0.001,1634,2,29.85,30.27,-0.998,0.001,0,1,163.4,1238116.5,1029.4036600000002,487794.32710999995]
["2025-10-28T10:53:59.000000000",629.97,560.0,68.36,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1239881.4,0.0,480170.69364000025]
["2025-10-28T10:53:59.000000000",629.97,642.0,0.0,0.01,0.004,0.002,0,1846,11.0,13.53,-0.996,0.002,0,0,0.0,1239881.4,0.0,480170.69364000025]
["2025-10-28T10:54:12.000000000",630.01,670.0,0.0,0.01,0.001,0.0,20,0,38.63,40.28,-0.999,0.0,0,0,0.0,1239881.4,0.0,480201.18212]
["2025-10-28T10:54:36.000000000",630.0,578.0,50.48,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1238367.3999999997,0.0,524757.2400000002]
["2025-10-28T10:54:36.000000000",630.0,644.0,0.0,0.01,0.003,0.002,0,729,12.99,15.93,-0.997,0.002,0,0,0.0,1238367.3999999997,0.0,524757.2400000002]
["2025-10-28T10:54:48.000000000",630.01,680.0,0.0,0.01,0.001,0.0,3,0,49.13,51.7,-0.999,0.0,0,0,0.0,1242176.2999999996,0.0,532085.65567]
["2025-10-28T10:55:00.000000000",630.03,636.0,0.02,0.03,0.023,0.018,1649,17210,5.96,6.0,-0.977,0.018,9,250,2984.3999999999996,1236523.0999999996,18598.4856,534239.6087700002]
["2025-10-28T10:55:13.000000000",630.16,603.0,26.39,28.0,1.0,0.0,409,9,0.02,0.03,-0.007,0.002,2291,638,458.2,1236757.2,-2887.3931199999997,534663.0329599999]
["2025-10-28T10:55:25.000000000",630.16,578.0,50.48,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1223686.7999999996,0.0,575029.82224]
["2025-10-28T10:55:25.000000000",630.16,648.0,0.0,0.01,0.003,0.001,0,52,17.06,19.79,-0.997,0.001,0,0,0.0,1223686.7999999996,0.0,575029.82224]
["2025-10-28T10:55:38.000000000",630.16,700.0,0.0,0.01,0.001,0.0,0,10,68.64,71.79,-0.999,0.0,0,0,0.0,1223850.7999999996,0.0,591333.3217599998]
["2025-10-28T10:56:04.000000000",630.02,582.0,46.54,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1241197.8999999997,0.0,532139.4627799998]
["2025-10-28T10:56:17.000000000",629.99,593.0,35.54,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1243011.0999999996,0.0,527879.3308299999]
["2025-10-28T10:56:29.000000000",630.01,560.0,68.36,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1243011.0999999996,0.0,527896.0891699998]
["2025-10-28T10:56:29.000000000",630.01,642.0,0.0,0.01,0.004,0.002,0,1847,10.81,13.53,-0.996,0.002,0,0,0.0,1243011.0999999996,0.0,527896.0891699998]
["2025-10-28T10:56:42.000000000",630.07,670.0,0.0,0.01,0.001,0.0,20,0,38.63,40.33,-0.999,0.0,0,0,0.0,1238458.5999999999,0.0,569767.2604400001]
["2025-10-28T10:56:55.000000000",630.07,585.0,43.42,46.01,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,9,0.0,1234669.0,0.0,571258.0060600002]
["2025-10-28T10:57:08.000000000",630.02,594.0,34.77,37.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1232214.0999999999,0.0,560279.9361000003]
["2025-10-28T10:57:21.000000000",630.05,576.0,52.47,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1230730.1999999997,0.0,573830.6385]
["2025-10-28T10:57:21.000000000",630.05,646.0,0.0,0.01,0.003,0.002,0,1667,15.8,17.09,-0.997,0.002,0,10,0.0,1230730.1999999997,0.0,573830.6385]
["2025-10-28T10:57:34.000000000",630.01,690.0,0.0,0.01,0.001,0.0,0,0,58.64,61.7,-0.999,0.0,0,0,0.0,1240055.2,0.0,539587.1847400003]
["2025-10-28T10:58:00.000000000",630.04,592.0,36.41,39.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1239825.1999999997,0.0,519043.33304]
["2025-10-28T10:58:00.000000000",630.04,648.0,0.0,0.01,0.003,0.001,0,52,16.83,19.79,-0.997,0.001,0,0,0.0,1239825.1999999997,0.0,519043.33304]
["2025-10-28T10:58:13.000000000",629.99,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.19,-0.999,0.0,0,0,0.0,1239421.0999999999,0.0,481726.2634299999]
["2025-10-28T10:58:25.000000000",629.98,589.0,39.48,42.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1239317.9,0.0,480401.9586600001]
["2025-10-28T10:58:38.000000000",629.95,649.0,0.0,0.01,0.003,0.001,0,0,17.83,20.79,-0.997,0.001,0,0,0.0,1237554.4,0.0,474301.9540000003]
["2025-10-28T10:58:50.000000000",629.85,589.0,39.48,42.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1248484.2999999998,0.0,407494.6843500002]
["2025-10-28T10:58:50.000000000",629.85,648.0,0.0,0.01,0.003,0.001,0,52,16.83,19.79,-0.997,0.001,0,0,0.0,1248484.2999999998,0.0,407494.6843500002]
["2025-10-28T10:59:02.000000000",629.81,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.47,-0.999,0.0,0,0,0.0,1248484.2999999998,0.0,407468.80550999986]
["2025-10-28T10:59:32.000000000",629.83,579.0,49.67,52.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1243181.8999999997,0.0,446134.4120300002]
["2025-10-28T10:59:32.000000000",629.83,649.0,0.0,0.01,0.003,0.001,0,0,17.83,20.79,-0.997,0.001,0,0,0.0,1243181.8999999997,0.0,446134.4120300002]
["2025-10-28T10:59:58.000000000",629.92,575.0,53.84,56.37,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,44,0.0,1240774.6999999997,0.0,439815.81327999994]
["2025-10-28T11:00:11.000000000",629.98,579.0,49.67,52.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1237123.5999999999,0.0,474127.98783999996]
["2025-10-28T11:00:11.000000000",629.98,649.0,0.0,0.01,0.003,0.001,0,0,17.83,20.79,-0.997,0.001,0,0,0.0,1237123.5999999999,0.0,474127.98783999996]
["2025-10-28T11:00:35.000000000",629.99,579.0,49.67,52.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1232839.1999999997,0.0,500104.96170000004]
["2025-10-28T11:00:48.000000000",630.09,598.0,30.46,33.18,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,423,193.0,1223420.2999999998,-1216.0737000000001,541348.7544899998]
["2025-10-28T11:00:48.000000000",630.09,700.0,0.0,0.01,0.001,0.0,0,10,68.64,71.79,-0.999,0.0,0,0,0.0,1223420.2999999998,0.0,541348.7544899998]
["2025-10-28T11:01:13.000000000",630.01,582.0,46.54,49.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1232058.0999999999,0.0,538342.9149899998]
["2025-10-28T11:01:13.000000000",630.01,660.0,0.0,0.01,0.002,0.001,1634,2,28.54,30.24,-0.998,0.001,0,1,163.4,1232058.0999999999,1029.43634,538342.9149899998]
["2025-10-28T11:01:39.000000000",630.16,570.0,58.21,61.68,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1217236.5999999996,0.0,599747.2180799998]
["2025-10-28T11:01:51.000000000",630.14,589.0,39.48,42.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1217236.5999999996,0.0,599728.1833199998]
["2025-10-28T11:01:51.000000000",630.14,675.0,0.0,0.01,0.001,0.0,0,0,43.64,46.79,-0.999,0.0,0,0,0.0,1217236.5999999996,0.0,599728.1833199998]
["2025-10-28T11:02:17.000000000",630.27,577.0,51.37,54.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1210795.5999999996,0.0,661744.4232600003]
["2025-10-28T11:02:17.000000000",630.27,647.0,0.0,0.01,0.003,0.001,0,4514,15.84,16.79,-0.997,0.001,0,0,0.0,1210795.5999999996,0.0,661744.4232600003]
["2025-10-28T11:02:29.000000000",630.25,578.0,50.29,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1203738.7999999998,0.0,679384.29]
["2025-10-28T11:02:42.000000000",630.28,570.0,58.27,61.68,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1207710.1999999995,0.0,655326.0666399999]
["2025-10-28T11:02:42.000000000",630.28,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.47,-0.999,0.0,0,0,0.0,1207710.1999999995,0.0,655326.0666399999]
["2025-10-28T11:03:07.000000000",630.32,581.0,47.46,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1207964.2999999998,0.0,667215.7812]
["2025-10-28T11:03:07.000000000",630.32,655.0,0.0,0.01,0.002,0.001,1135,0,23.38,24.83,-0.998,0.001,0,0,113.5,1207964.2999999998,715.4132000000001,667215.7812]
["2025-10-28T11:03:32.000000000",630.26,589.0,39.48,42.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1213001.0999999994,0.0,629140.0279800001]
["2025-10-28T11:03:45.000000000",630.16,584.0,44.29,47.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1208839.7999999998,0.0,664675.12352]
["2025-10-28T11:03:45.000000000",630.16,670.0,0.0,0.01,0.001,0.0,20,0,38.63,40.05,-0.999,0.0,0,0,0.0,1208839.7999999998,0.0,664675.12352]
["2025-10-28T11:04:11.000000000",629.98,570.0,58.27,61.68,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1238641.4,0.0,492318.03036000015]
["2025-10-28T11:04:11.000000000",629.98,644.0,0.0,0.01,0.003,0.002,0,729,12.85,15.72,-0.997,0.002,0,0,0.0,1238641.4,0.0,492318.03036000015]
["2025-10-28T11:04:24.000000000",630.04,588.0,40.29,43.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1235299.4999999995,0.0,513776.8286799997]
["2025-10-28T11:04:36.000000000",629.96,585.0,43.42,46.01,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,9,0.0,1233546.6999999997,0.0,534272.2258000002]
["2025-10-28T11:04:36.000000000",629.96,675.0,0.0,0.01,0.001,0.0,0,0,43.64,46.72,-0.999,0.0,0,0,0.0,1233546.6999999997,0.0,534272.2258000002]
["2025-10-28T11:05:02.000000000",629.88,576.0,52.47,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1238806.6999999995,0.0,500742.63227999996]
["2025-10-28T11:05:15.000000000",629.98,587.0,41.4,44.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,1247410.3999999997,0.0,477975.9056800002]
["2025-10-28T11:05:28.000000000",630.0,575.0,53.84,56.37,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,53,0.0,1247410.3999999997,0.0,477991.0799999999]
["2025-10-28T11:05:40.000000000",630.01,577.0,51.37,54.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1240866.8999999997,0.0,513215.59614999976]
["2025-10-28T11:05:40.000000000",630.01,647.0,0.0,0.01,0.003,0.001,0,4514,15.84,17.47,-0.997,0.001,0,0,0.0,1240866.8999999997,0.0,513215.59614999976]
["2025-10-28T11:05:53.000000000",630.02,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.75,-0.999,0.0,0,0,0.0,1241422.6999999995,0.0,519857.8528999999]
["2025-10-28T11:06:05.000000000",630.13,584.0,44.29,47.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1241248.5999999999,0.0,545532.5269800002]
["2025-10-28T11:06:05.000000000",630.13,695.0,0.0,0.01,0.001,0.0,0,0,63.63,65.75,-0.999,0.0,0,0,0.0,1241248.5999999999,0.0,545532.5269800002]
["2025-10-28T11:06:31.000000000",630.17,581.0,47.46,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1221633.5,0.0,642390.8868099998]
["2025-10-28T11:06:44.000000000",630.2,593.0,35.78,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1221633.5,0.0,642421.4686000001]
["2025-10-28T11:06:57.000000000",630.24,565.0,63.54,66.37,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1226013.2999999998,0.0,644076.9191999999]
["2025-10-28T11:07:09.000000000",630.25,575.0,53.84,56.37,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1214472.4,0.0,660581.4114999999]
["2025-10-28T11:07:09.000000000",630.25,670.0,0.0,0.01,0.001,0.0,20,0,38.63,40.16,-0.999,0.0,0,0,0.0,1214472.4,0.0,660581.4114999999]
["2025-10-28T11:07:33.000000000",630.19,576.0,52.47,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1226234.9,0.0,605760.6846499998]
["2025-10-28T11:07:33.000000000",630.19,597.0,31.46,34.27,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1316,164.5,1226234.9,-1036.66255,605760.6846499998]
["2025-10-28T11:07:46.000000000",630.27,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,521,486.00000000000006,1207007.2999999998,-3063.1122000000005,623672.9639100002]
["2025-10-28T11:07:59.000000000",630.21,588.0,40.3,43.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1214223.4,0.0,668583.4869000004]
["2025-10-28T11:07:59.000000000",630.21,690.0,0.0,0.01,0.001,0.0,0,0,58.64,60.01,-0.999,0.0,0,5,0.0,1214223.4,0.0,668583.4869000004]
["2025-10-28T11:08:25.000000000",630.34,580.0,49.25,51.04,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1203842.3999999997,0.0,725449.4812400002]
["2025-10-28T11:08:38.000000000",630.35,592.0,36.44,39.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1208003.5999999996,0.0,731069.8443999998]
["2025-10-28T11:08:50.000000000",630.33,591.0,38.0,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1208495.4999999998,0.0,720065.6697900001]
["2025-10-28T11:09:04.000000000",630.34,583.0,45.58,48.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1207805.5,0.0,727806.3225]
["2025-10-28T11:09:17.000000000",630.34,595.0,33.77,36.57,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2337,0.0,1207805.5,0.0,727806.3225]
["2025-10-28T11:09:29.000000000",630.31,575.0,53.84,56.37,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1208119.9999999998,0.0,705822.3986199999]
["2025-10-28T11:09:29.000000000",630.31,596.0,32.44,35.17,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3456,0.0,1208119.9999999998,0.0,705822.3986199999]
["2025-10-28T11:09:42.000000000",630.29,592.0,36.44,39.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1212003.6999999997,0.0,691572.4664100001]
["2025-10-28T11:09:55.000000000",630.33,587.0,41.44,44.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,1215436.5999999999,0.0,672485.20974]
["2025-10-28T11:10:07.000000000",630.37,599.0,29.59,32.32,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,1021,205.29999999999998,1201153.0,-1294.14961,717937.2181800002]
["2025-10-28T11:10:20.000000000",630.34,579.0,50.17,52.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1200990.8999999997,0.0,727521.4088200001]
["2025-10-28T11:10:32.000000000",630.36,591.0,38.0,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1200990.8999999997,0.0,727544.49228]
["2025-10-28T11:10:32.000000000",630.36,700.0,0.0,0.01,0.001,0.0,0,10,68.08,71.57,-0.999,0.0,0,0,0.0,1200990.8999999997,0.0,727544.49228]
["2025-10-28T11:10:58.000000000",630.27,582.0,46.8,49.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1207405.4999999998,0.0,701068.85937]
["2025-10-28T11:11:11.000000000",630.33,594.0,34.44,37.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1206965.1999999997,0.0,691445.5361400004]
["2025-10-28T11:11:23.000000000",630.2,570.0,58.44,61.68,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,0,0.0,1220878.5999999996,0.0,644215.6479999999]
["2025-10-28T11:11:23.000000000",630.2,592.0,36.44,39.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1220878.5999999996,0.0,644215.6479999999]
["2025-10-28T11:11:36.000000000",630.17,606.0,23.87,24.52,1.0,0.0,1091,11,0.02,0.03,-0.007,0.002,1107,727,221.4,1222215.8999999997,-1395.19638,624999.4551500002]
["2025-10-28T11:11:48.000000000",630.14,586.0,42.88,45.37,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1222215.8999999997,0.0,624969.7013000002]
["2025-10-28T11:12:01.000000000",629.94,597.0,31.46,34.4,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1387,164.5,1240882.4,-1036.2513000000001,578031.6841199999]
["2025-10-28T11:12:14.000000000",630.04,577.0,52.94,53.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1241558.5999999996,0.0,505460.9307199997]
["2025-10-28T11:12:27.000000000",630.04,582.0,46.77,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1239517.5999999999,0.0,561772.64584]
["2025-10-28T11:12:39.000000000",630.04,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,523,486.00000000000006,1243450.5999999999,-3061.9944,561959.13768]
["2025-10-28T11:12:52.000000000",629.94,579.0,50.17,52.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1256320.8999999997,0.0,485247.19158]
["2025-10-28T11:12:52.000000000",629.94,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,523,486.00000000000006,1256320.8999999997,-3061.508400000001,485247.19158]
["2025-10-28T11:13:17.000000000",630.02,579.0,50.17,52.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1254867.8999999997,0.0,490352.75625999965]
["2025-10-28T11:13:17.000000000",630.02,590.0,39.88,40.49,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1254867.8999999997,0.0,490352.75625999965]
["2025-10-28T11:13:30.000000000",629.94,601.0,27.93,30.37,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,100,186.20000000000002,1252137.9999999995,-1172.9482800000003,545606.1525600005]
["2025-10-28T11:13:42.000000000",629.98,580.0,49.25,51.04,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,2754,0,0.0,1248384.1999999997,0.0,532267.5820800002]
["2025-10-28T11:13:55.000000000",629.95,591.0,38.0,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1253303.5999999999,0.0,502048.7317000001]
["2025-10-28T11:14:07.000000000",630.05,577.0,52.03,53.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1253303.5999999999,0.0,502128.42829999974]
["2025-10-28T11:14:20.000000000",630.1,582.0,46.77,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1241226.8,0.0,572094.2542000003]
["2025-10-28T11:14:32.000000000",630.05,594.0,34.44,37.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,64,0.0,1243941.6,0.0,576408.8031]
["2025-10-28T11:14:45.000000000",630.05,570.0,58.44,61.68,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,3,0.0,1240227.5999999999,0.0,561693.3553]
["2025-10-28T11:14:45.000000000",630.05,595.0,33.77,36.57,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2337,0.0,1240227.5999999999,0.0,561693.3553]
["2025-10-28T11:14:57.000000000",630.04,690.0,0.0,0.01,0.001,0.0,0,0,58.64,60.14,-0.999,0.0,0,5,0.0,1244349.5999999996,0.0,564392.35216]
["2025-10-28T11:15:09.000000000",630.05,586.0,42.88,45.37,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1244349.5999999996,0.0,564401.3102]
["2025-10-28T11:15:21.000000000",629.98,597.0,31.46,34.4,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1456,164.5,1248722.6999999997,-1036.3171,559451.8490599998]
["2025-10-28T11:15:33.000000000",630.01,609.0,20.79,21.5,1.0,0.0,1348,167,0.02,0.03,-0.008,0.003,1470,671,441.0,1256483.3999999997,-2778.3441,504561.14878000016]
["2025-10-28T11:15:46.000000000",630.03,592.0,36.44,39.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1245587.7999999998,0.0,568534.0317599996]
["2025-10-28T11:15:58.000000000",629.97,599.0,29.59,32.4,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,1021,205.29999999999998,1250415.9999999995,-1293.32841,513004.73004000005]
["2025-10-28T11:16:10.000000000",629.95,578.0,50.44,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,15,0.0,1250415.9999999995,0.0,512988.4434000001]
["2025-10-28T11:16:23.000000000",630.02,590.0,39.86,40.49,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1254464.1999999997,0.0,486640.0483999998]
["2025-10-28T11:16:23.000000000",630.02,611.0,18.98,19.16,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2002,1022.4,1254464.1999999997,-6441.32448,486640.0483999998]
["2025-10-28T11:16:36.000000000",630.0,590.0,39.86,40.49,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1262130.8999999994,0.0,599735.43]
["2025-10-28T11:16:49.000000000",629.99,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,523,486.00000000000006,1251935.7999999996,-3061.7514,527517.0865799999]
["2025-10-28T11:17:03.000000000",630.0,611.0,18.9,19.15,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2002,1022.4,1256545.3999999997,-6441.12,515578.13999999996]
["2025-10-28T11:17:16.000000000",629.95,590.0,39.86,40.49,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1252104.2999999996,0.0,528369.9325500001]
["2025-10-28T11:17:29.000000000",629.94,601.0,28.54,30.37,1.0,0.0,309,0,0.01,0.02,-0.004,0.001,1862,100,186.20000000000002,1254382.6999999997,-1172.9482800000003,500174.24982000014]
["2025-10-28T11:17:42.000000000",630.07,577.0,52.03,53.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1254382.6999999997,0.0,500277.47020999994]
["2025-10-28T11:17:56.000000000",630.18,592.0,36.44,39.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1244050.3,0.0,576992.1778200002]
["2025-10-28T11:17:56.000000000",630.18,613.0,16.58,18.57,1.0,0.0,1548,55,0.04,0.05,-0.016,0.005,4701,3267,2350.5,1244050.3,-14812.380899999998,576992.1778200002]
["2025-10-28T11:18:21.000000000",630.17,584.0,44.44,47.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1230728.5999999999,0.0,645570.0944600003]
["2025-10-28T11:18:34.000000000",630.13,576.0,53.01,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1241940.5999999996,0.0,635444.5164200003]
["2025-10-28T11:18:34.000000000",630.13,584.0,44.44,47.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1241940.5999999996,0.0,635444.5164200003]
["2025-10-28T11:18:46.000000000",630.09,596.0,32.89,35.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3533,0.0,1246254.6999999997,0.0,633893.8533300002]
["2025-10-28T11:18:58.000000000",630.13,608.0,21.87,22.45,1.0,0.0,981,13,0.02,0.03,-0.008,0.002,2264,1328,452.80000000000007,1246254.6999999997,-2853.2286400000007,633934.0948100003]
["2025-10-28T11:19:10.000000000",630.02,588.0,40.88,43.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1244877.2999999998,0.0,626032.6034199999]
["2025-10-28T11:19:23.000000000",630.17,577.0,52.37,53.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1242783.1999999997,0.0,615103.89564]
["2025-10-28T11:19:36.000000000",630.24,611.0,19.21,19.37,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2002,1022.4,1222770.6999999997,-6443.57376,697028.4235200002]
["2025-10-28T11:19:48.000000000",630.19,591.0,37.4,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1232907.6,0.0,651907.6077799998]
["2025-10-28T11:19:48.000000000",630.19,612.0,18.19,18.37,1.0,0.0,1078,23,0.03,0.04,-0.012,0.004,2359,3149,943.6,1232907.6,-5946.472840000001,651907.6077799998]
["2025-10-28T11:20:13.000000000",630.14,583.0,45.82,47.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1230924.9,0.0,669383.22878]
["2025-10-28T11:20:13.000000000",630.14,690.0,0.0,0.01,0.001,0.0,0,0,58.64,60.0,-0.999,0.0,0,5,0.0,1230924.9,0.0,669383.22878]
["2025-10-28T11:20:26.000000000",630.16,615.0,14.88,15.54,1.0,0.0,1445,314,0.05,0.06,-0.02,0.006,6520,2276,3911.9999999999995,1242157.9999999998,-24651.859199999995,619999.3001599999]
["2025-10-28T11:20:39.000000000",630.07,595.0,33.77,36.57,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2337,0.0,1241357.8999999997,0.0,622948.3187900002]
["2025-10-28T11:20:51.000000000",630.06,607.0,21.79,24.49,1.0,0.0,687,3,0.02,0.03,-0.008,0.002,2310,1129,462.0,1261423.6999999995,-2910.8772,549692.6966999999]
["2025-10-28T11:21:03.000000000",630.09,593.0,35.47,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1245605.2999999998,0.0,577426.4477099999]
["2025-10-28T11:21:16.000000000",630.01,598.0,30.45,33.4,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,1930,425,193.0,1245605.2999999998,-1215.9193,577353.13419]
["2025-10-28T11:21:29.000000000",630.03,610.0,19.89,20.86,1.0,0.0,6308,244,0.03,0.04,-0.011,0.003,4436,6680,1330.8,1255537.4999999995,-8384.43924,521541.98414999974]
["2025-10-28T11:21:41.000000000",630.03,590.0,39.86,40.49,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1250047.9000000001,0.0,557780.0496899999]
["2025-10-28T11:21:41.000000000",630.03,611.0,18.92,19.21,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2002,1022.4,1250047.9000000001,-6441.4267199999995,557780.0496899999]
["2025-10-28T11:21:53.000000000",629.99,685.0,0.0,0.01,0.001,0.0,0,0,53.29,55.72,-0.999,0.0,0,0,0.0,1250047.9000000001,0.0,557744.63677]
["2025-10-28T11:22:06.000000000",629.98,600.0,29.01,31.13,1.0,0.0,817,23,0.01,0.02,-0.004,0.001,4860,523,486.00000000000006,1258731.4999999998,-3061.7028000000005,529676.4743400002]
["2025-10-28T11:22:18.000000000",630.0,611.0,18.92,19.21,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2002,1022.4,1258731.4999999998,-6441.12,529693.2900000003]
["2025-10-28T11:22:30.000000000",630.01,591.0,37.4,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1257996.1999999997,0.0,527637.1550599999]
["2025-10-28T11:22:42.000000000",630.01,603.0,25.44,27.79,1.0,0.0,409,9,0.01,0.02,-0.005,0.001,2291,664,229.1,1259389.5999999996,-1443.35291,527614.4747000001]
["2025-10-28T11:22:42.000000000",630.01,680.0,0.0,0.01,0.001,0.0,3,0,48.17,51.06,-0.999,0.0,0,0,0.0,1259389.5999999996,0.0,527614.4747000001]
["2025-10-28T11:23:08.000000000",629.95,593.0,35.47,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1256042.8999999994,0.0,522297.21455000015]
["2025-10-28T11:23:20.000000000",630.1,605.0,24.51,26.12,1.0,0.0,885,2,0.01,0.02,-0.005,0.001,3132,596,313.2,1243846.3999999997,-1973.4732000000001,611023.0923999996]
["2025-10-28T11:23:20.000000000",630.1,626.0,4.32,4.35,0.864,0.057,5170,1470,0.25,0.26,-0.135,0.058,10820,26940,92225.0,1243846.3999999997,-209741.38700000008,611023.0923999996]
["2025-10-28T11:23:45.000000000",630.02,580.0,48.88,51.04,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1248068.7,0.0,582011.8459800004]
["2025-10-28T11:23:45.000000000",630.02,617.0,12.97,13.42,0.955,0.003,837,85,0.07,0.08,-0.028,0.009,6495,2186,6096.6,1248068.7,-35245.838879999996,582011.8459800004]
["2025-10-28T11:23:58.000000000",630.05,597.0,31.33,34.4,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1716,164.5,1253858.2999999998,-1036.4322499999998,571607.1920500002]
["2025-10-28T11:24:10.000000000",630.02,609.0,20.79,21.5,1.0,0.0,1348,167,0.02,0.03,-0.008,0.003,1470,688,441.0,1250295.9,-2778.3882000000003,573617.4595]
["2025-10-28T11:24:23.000000000",630.07,621.0,9.18,9.31,0.94,0.015,1256,318,0.12,0.13,-0.053,0.019,4216,4849,9894.4,1249415.1,-38600.60848,584991.6418500006]
["2025-10-28T11:24:35.000000000",630.1,581.0,47.33,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1249415.1,0.0,585019.4955000002]
["2025-10-28T11:24:48.000000000",630.14,612.0,17.93,18.22,1.0,0.0,1078,23,0.03,0.04,-0.012,0.004,2359,3286,943.6,1244009.4999999995,-5946.001040000001,617518.9259400001]
["2025-10-28T11:25:00.000000000",630.11,592.0,36.33,39.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1509,48,0.0,1244483.6999999997,0.0,620255.7097100002]
["2025-10-28T11:25:13.000000000",630.09,604.0,24.9,27.84,1.0,0.0,276,28,0.01,0.02,-0.005,0.001,1998,674,199.8,1244841.4,-1258.9198200000003,621083.4935399998]
["2025-10-28T11:25:13.000000000",630.09,625.0,5.28,5.32,0.894,0.043,2594,3837,0.2,0.21,-0.105,0.044,14924,23903,76819.8,1244841.4,-343470.88026,621083.4935399998]
["2025-10-28T11:25:37.000000000",630.14,560.0,68.44,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1236704.4000000001,0.0,621067.2442800002]
["2025-10-28T11:25:37.000000000",630.14,616.0,13.94,14.54,1.0,0.0,469,50,0.06,0.07,-0.024,0.008,1760,2781,1408.0,1236704.4000000001,-8872.3712,621067.2442800002]
["2025-10-28T11:25:49.000000000",630.18,628.0,2.6,2.62,0.759,0.102,9205,11808,0.43,0.44,-0.241,0.102,5110,53430,146013.0,1237361.5999999996,263219.88420000003,623423.2100400002]
["2025-10-28T11:26:02.000000000",630.12,608.0,21.87,22.45,1.0,0.0,981,13,0.02,0.03,-0.008,0.002,2264,1334,452.80000000000007,1232987.2,-2853.183360000001,656709.8037600006]
["2025-10-28T11:26:14.000000000",630.14,581.0,47.33,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1241505.4999999998,0.0,619119.48154]
["2025-10-28T11:26:26.000000000",630.19,599.0,29.38,32.4,1.0,0.0,47,0,0.01,0.02,-0.004,0.001,2053,1023,205.29999999999998,1229899.4999999998,-1293.78007,658876.87899]
["2025-10-28T11:26:39.000000000",630.21,611.0,19.11,19.32,1.0,0.0,5899,14,0.03,0.04,-0.012,0.004,2556,2003,1022.4,1228287.2999999998,-6443.267040000001,658225.9855500004]
["2025-10-28T11:26:39.000000000",630.21,632.0,0.31,0.32,0.227,0.126,4566,66042,2.09,2.1,-0.772,0.126,176,16373,59749.200000000004,1228287.2999999998,348594.3594000001,658225.9855500004]
["2025-10-28T11:27:04.000000000",630.2,603.0,25.44,27.79,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,694,229.1,1233792.9999999998,-1443.7882000000002,656946.9484]
["2025-10-28T11:27:17.000000000",630.11,560.0,68.44,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1252199.4999999998,0.0,547510.7704299998]
["2025-10-28T11:27:17.000000000",630.11,635.0,0.03,0.04,0.033,0.027,5749,19569,4.9,4.94,-0.967,0.027,133,5414,15881.4,1252199.4999999998,95544.83951999998,547510.7704299998]
["2025-10-28T11:27:29.000000000",630.1,615.0,14.88,15.54,1.0,0.0,1445,314,0.05,0.06,-0.02,0.006,6520,2288,3911.9999999999995,1236824.8999999997,-24649.512,608631.8629000001]
["2025-10-28T11:27:41.000000000",630.12,627.0,3.45,3.47,0.82,0.076,10038,4692,0.33,0.34,-0.18,0.077,10455,52150,156792.3,1238974.8999999994,-26557.66763999996,605480.4176400001]
["2025-10-28T11:27:54.000000000",630.21,597.0,31.33,34.4,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,1645,1728,164.5,1238974.8999999994,-1036.6954500000002,605566.8983700001]
["2025-10-28T11:28:06.000000000",630.23,618.0,12.25,12.44,0.952,0.005,920,127,0.08,0.09,-0.032,0.011,3063,6409,3829.2999999999997,1237291.7,-18335.28139,634658.6262100005]
["2025-10-28T11:28:06.000000000",630.23,639.0,0.01,0.02,0.011,0.008,1136,9379,8.77,8.81,-0.989,0.008,3,32,911.2,1237291.7,5712.404720000002,634658.6262100005]
["2025-10-28T11:28:31.000000000",630.23,610.0,19.89,20.86,1.0,0.0,6308,244,0.03,0.04,-0.011,0.003,4436,6680,1330.8,1224246.3999999997,-8387.100840000001,668212.7016400006]
["2025-10-28T11:28:31.000000000",630.23,631.0,0.64,0.65,0.375,0.152,3994,130760,1.4,1.42,-0.625,0.152,526,58407,68704.0,1224246.3999999997,332216.92128,668212.7016400006]
["2025-10-28T11:28:56.000000000",630.16,588.0,40.88,43.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1229846.1,0.0,652435.52584]
["2025-10-28T11:28:56.000000000",630.16,622.0,8.28,8.31,0.935,0.019,1638,1276,0.13,0.14,-0.059,0.022,3920,4756,11736.199999999999,1229846.1,-34733.158879999995,652435.52584]
["2025-10-28T11:29:08.000000000",630.2,634.0,0.06,0.07,0.061,0.049,6268,19720,3.83,3.88,-0.939,0.049,131,2408,31355.1,1231073.6,189509.33260000002,649724.8564]
["2025-10-28T11:29:21.000000000",630.17,614.0,14.49,17.46,1.0,0.0,865,39,0.05,0.06,-0.019,0.006,2478,2527,1486.8,1230706.0999999999,-9369.367559999999,642621.5290300002]
["2025-10-28T11:29:33.000000000",630.22,626.0,4.45,4.48,0.87,0.056,5170,1535,0.24,0.25,-0.13,0.057,10820,27059,90626.0,1226388.7000000002,-206220.58840000004,667901.4840200003]
["2025-10-28T11:29:45.000000000",630.23,565.0,63.54,66.37,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1227257.4000000001,0.0,671629.8087000003]
["2025-10-28T11:29:58.000000000",630.18,617.0,13.21,13.42,0.955,0.002,837,85,0.07,0.08,-0.028,0.009,6495,2189,6012.9,1227257.4000000001,-35782.25057999999,671576.5242000002]
["2025-10-28T11:29:58.000000000",630.18,638.0,0.01,0.02,0.012,0.009,1789,5507,7.79,7.85,-0.988,0.009,0,72,1610.1,1227257.4000000001,10146.52818,671576.5242000002]
["2025-10-28T11:30:24.000000000",630.04,609.0,20.79,21.5,1.0,0.0,1348,167,0.02,0.03,-0.008,0.003,1470,688,441.0,1252434.5,-2778.4763999999996,570225.8925200001]
["2025-10-28T11:30:37.000000000",630.06,588.0,40.88,43.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1251927.4000000001,0.0,570501.6883200002]
["2025-10-28T11:30:37.000000000",630.06,641.0,0.0,0.01,0.004,0.003,0,1377,9.55,12.18,-0.996,0.003,0,1,0.0,1251927.4000000001,0.0,570501.6883200002]
["2025-10-28T11:30:49.000000000",630.09,621.0,9.19,9.23,0.94,0.015,1256,324,0.12,0.13,-0.053,0.019,4216,4888,9894.4,1252360.9999999998,-38601.83376,553713.0105599998]
["2025-10-28T11:31:02.000000000",630.05,633.0,0.13,0.14,0.114,0.079,2385,54539,3.06,3.09,-0.886,0.079,89,5327,19544.6,1249841.9,114280.98919999998,570121.5341500003]
["2025-10-28T11:31:15.000000000",630.03,613.0,16.58,18.57,1.0,0.0,1548,55,0.04,0.05,-0.016,0.005,4701,3420,2350.5,1260279.4999999998,-14808.85515,577894.38747]
["2025-10-28T11:31:28.000000000",630.07,589.0,39.33,42.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1260279.4999999998,0.0,577931.0774300002]
["2025-10-28T11:31:40.000000000",630.12,636.0,0.02,0.03,0.023,0.018,1649,17478,5.87,5.93,-0.977,0.018,9,302,2984.3999999999996,1250817.9,18601.1424,595840.84188]
["2025-10-28T11:31:53.000000000",630.08,616.0,13.25,14.54,1.0,0.0,469,50,0.06,0.07,-0.024,0.008,1760,2781,1408.0,1244297.5999999999,-8871.5264,616526.9792000001]
["2025-10-28T11:31:53.000000000",630.08,637.0,0.01,0.02,0.014,0.011,2743,29028,6.91,6.96,-0.986,0.011,7,139,3025.0,1244297.5999999999,18962.887679999996,616526.9792000001]
["2025-10-28T11:32:06.000000000",629.99,648.0,0.0,0.01,0.003,0.001,0,52,16.55,19.72,-0.997,0.001,0,0,0.0,1256982.5999999999,0.0,574632.7786999999]
["2025-10-28T11:32:31.000000000",629.9,577.0,51.95,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1267504.2999999998,0.0,497071.0973000001]
["2025-10-28T11:32:31.000000000",629.9,637.0,0.01,0.02,0.013,0.011,2743,29028,7.05,7.14,-0.987,0.011,7,139,3025.0,1267504.2999999998,18957.470399999995,497071.0973000001]
["2025-10-28T11:32:43.000000000",629.84,616.0,13.25,14.54,1.0,0.0,469,50,0.06,0.07,-0.024,0.008,1760,2781,1408.0,1272251.1999999997,-8868.147200000001,486149.5620799999]
["2025-10-28T11:32:56.000000000",629.91,627.0,3.26,3.29,0.804,0.083,10038,4743,0.35,0.36,-0.197,0.083,10455,52573,170091.90000000002,1279170.5999999999,-21801.815010000064,445749.5124000001]
["2025-10-28T11:33:08.000000000",629.86,583.0,45.92,48.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,16,0.0,1264405.3999999997,0.0,468016.2132799999]
["2025-10-28T11:33:21.000000000",629.83,617.0,12.81,13.42,0.954,0.003,837,85,0.07,0.08,-0.029,0.01,6495,2189,6746.099999999999,1282377.9,-39325.95537,432627.07784999994]
["2025-10-28T11:33:34.000000000",629.78,628.0,2.31,2.33,0.722,0.11,9205,12051,0.52,0.53,-0.278,0.11,5110,54785,157465.0,1286663.5,283684.40099999995,434938.03382]
["2025-10-28T11:33:34.000000000",629.78,649.0,0.0,0.01,0.002,0.001,0,0,17.61,20.08,-0.997,0.001,0,0,0.0,1286663.5,0.0,434938.03382]
["2025-10-28T11:33:47.000000000",629.91,628.0,2.39,2.42,0.722,0.11,9205,12053,0.49,0.5,-0.278,0.11,5110,54870,157465.0,1286663.5,283742.95949999994,435027.81429]
["2025-10-28T11:34:12.000000000",629.75,550.0,78.44,81.37,1.0,0.0,404,0,0.0,0.01,-0.001,0.0,1248,0,0.0,1280214.5,0.0,481671.2147499998]
["2025-10-28T11:34:12.000000000",629.75,617.0,12.62,13.42,0.954,0.003,837,85,0.07,0.08,-0.028,0.01,6495,2189,6746.099999999999,1280214.5,-39320.96025,481671.2147499998]
["2025-10-28T11:34:24.000000000",629.76,628.0,2.27,2.29,0.712,0.113,9205,12111,0.54,0.55,-0.29,0.112,5110,55501,161248.5,1296933.4999999998,294630.06719999993,354864.09215999965]
["2025-10-28T11:34:36.000000000",629.71,639.0,0.01,0.02,0.011,0.007,1136,9379,9.27,9.37,-0.989,0.007,3,32,797.3,1290647.4999999998,4994.23001,407798.3068699999]
["2025-10-28T11:34:49.000000000",629.77,618.0,11.84,11.99,0.951,0.006,920,128,0.09,0.1,-0.036,0.012,3063,6477,4227.6,1283817.0,-19671.49572,421109.56544000015]
["2025-10-28T11:34:49.000000000",629.77,690.0,0.0,0.01,0.001,0.0,0,0,58.64,60.35,-0.999,0.0,0,5,0.0,1283817.0,0.0,421109.56544000015]
["2025-10-28T11:35:16.000000000",629.71,607.0,21.79,24.47,1.0,0.0,687,3,0.02,0.03,-0.008,0.002,2310,1130,462.0,1293219.4999999998,-2909.2602,368520.7753299999]
["2025-10-28T11:35:28.000000000",629.53,618.0,11.56,11.88,0.951,0.007,920,128,0.09,0.1,-0.036,0.012,3063,6477,4319.599999999999,1294409.8000000003,-19084.831479999997,338994.35063999955]
["2025-10-28T11:35:28.000000000",629.53,639.0,0.01,0.02,0.011,0.007,1136,9379,8.49,10.04,-0.989,0.007,3,32,797.3,1294409.8000000003,4992.802430000001,338994.35063999955]
["2025-10-28T11:35:53.000000000",629.56,578.0,50.33,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,1306041.3999999997,0.0,253710.1617599997]
["2025-10-28T11:35:53.000000000",629.56,628.0,2.17,2.18,0.688,0.115,9205,12306,0.61,0.62,-0.312,0.114,5110,56787,164111.50000000003,1306041.3999999997,299692.59459999995,253710.1617599997]
["2025-10-28T11:36:06.000000000",629.7,639.0,0.01,0.02,0.011,0.007,1136,9379,9.27,9.37,-0.989,0.007,3,32,797.3,1289908.2,4994.150700000001,349103.1612000002]
["2025-10-28T11:36:18.000000000",629.81,618.0,11.83,11.93,0.952,0.007,920,128,0.09,0.1,-0.036,0.012,3063,6503,4319.599999999999,1289908.2,-19093.319959999997,349164.1447599996]
["2025-10-28T11:36:31.000000000",629.95,629.0,1.65,1.67,0.612,0.137,7897,23176,0.7,0.71,-0.389,0.136,12038,130189,271905.7,1278850.2,-349798.00605,400459.21499999997]
["2025-10-28T11:36:43.000000000",629.84,575.0,53.36,55.03,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1272266.7999999996,0.0,492514.7251199997]
["2025-10-28T11:36:56.000000000",629.88,618.0,11.93,12.04,0.952,0.005,920,128,0.08,0.09,-0.033,0.011,3063,6508,3829.2999999999997,1268088.8999999997,-18325.09884,471286.9239599999]
["2025-10-28T11:36:56.000000000",629.88,639.0,0.01,0.02,0.011,0.007,1136,9386,9.12,9.18,-0.989,0.007,3,39,797.3,1268088.8999999997,4995.578280000001,471286.9239599999]
["2025-10-28T11:37:20.000000000",629.98,608.0,21.5,22.8,1.0,0.0,981,13,0.02,0.03,-0.008,0.002,2264,1349,452.80000000000007,1269746.9,-2852.5494400000007,486122.17705999955]
["2025-10-28T11:37:20.000000000",629.98,629.0,1.67,1.69,0.626,0.136,7897,23670,0.7,0.71,-0.374,0.136,12038,131055,271116.00000000006,1269746.9,-354789.61647999997,486122.17705999955]
["2025-10-28T11:37:34.000000000",630.01,665.0,0.0,0.01,0.002,0.0,2820,3,33.83,37.0,-0.998,0.0,0,0,0.0,1436034.7999999998,0.0,1624693.72838]
["2025-10-28T11:37:46.000000000",630.22,620.0,9.97,10.37,0.946,0.01,2779,759,0.09,0.1,-0.043,0.015,4404,14694,9385.0,1249531.5,-24118.519400000005,580467.2821000002]
["2025-10-28T11:37:59.000000000",630.16,632.0,0.28,0.29,0.22,0.126,4566,70204,2.12,2.15,-0.78,0.126,176,17092,59749.200000000004,1228839.9999999998,348566.70239999995,667950.6952000002]
["2025-10-28T11:38:11.000000000",630.15,612.0,17.83,18.36,1.0,0.0,1078,25,0.03,0.04,-0.012,0.004,2359,3307,943.6,1236083.7999999996,-5946.0954,654390.6102]
["2025-10-28T11:38:25.000000000",630.18,560.0,68.44,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1227921.0999999999,0.0,686436.7987800001]
["2025-10-28T11:38:39.000000000",630.18,635.0,0.03,0.04,0.034,0.029,5749,24116,4.83,4.87,-0.966,0.029,133,7230,17057.8,1227921.0999999999,102633.63552,686436.7987800001]
["2025-10-28T11:38:51.000000000",630.17,615.0,14.75,15.96,1.0,0.0,1445,316,0.05,0.06,-0.02,0.006,6520,2430,3911.9999999999995,1232119.8999999997,-24652.250399999997,653751.5915699999]
["2025-10-28T11:38:51.000000000",630.17,636.0,0.02,0.03,0.023,0.019,1649,17597,5.83,5.87,-0.977,0.019,9,305,3150.2,1232119.8999999997,19636.0972,653751.5915699999]
["2025-10-28T11:39:18.000000000",630.27,607.0,21.79,23.85,1.0,0.0,687,3,0.02,0.03,-0.008,0.002,2310,1225,462.0,1347375.1,-2911.8474,1483191.07101]
["2025-10-28T11:39:18.000000000",630.27,665.0,0.0,0.01,0.002,0.0,2820,3,33.83,36.84,-0.998,0.0,0,0,0.0,1347375.1,0.0,1483191.07101]
["2025-10-28T11:39:30.000000000",630.3,639.0,0.01,0.02,0.011,0.008,1136,9386,8.69,8.73,-0.989,0.008,3,39,911.2,1216630.0999999999,5713.0392,711406.3737000001]
["2025-10-28T11:39:44.000000000",630.37,619.0,11.32,11.47,0.952,0.006,1127,532,0.08,0.09,-0.034,0.012,1275,2278,2206.2000000000003,1213365.0999999996,-5382.0990600000005,713917.3486900001]
["2025-10-28T11:39:56.000000000",630.31,631.0,0.66,0.67,0.388,0.157,3994,138828,1.35,1.36,-0.612,0.157,526,60976,70964.0,1208243.6999999997,343188.66756,740834.2281899999]
["2025-10-28T11:40:09.000000000",630.32,643.0,0.0,0.01,0.004,0.002,0,3956,11.6,14.64,-0.996,0.002,0,0,0.0,1208243.6999999997,0.0,740845.9816800002]
["2025-10-28T11:40:09.000000000",630.32,670.0,0.0,0.01,0.001,0.0,20,0,38.63,40.01,-0.999,0.0,0,0,0.0,1208243.6999999997,0.0,740845.9816800002]
["2025-10-28T11:40:34.000000000",630.13,634.0,0.05,0.06,0.055,0.046,6268,21680,3.9,3.95,-0.945,0.046,131,2478,29435.399999999998,1227360.4999999998,177886.95926,653516.0146900004]
["2025-10-28T11:40:47.000000000",630.13,614.0,14.24,18.06,1.0,0.0,865,41,0.04,0.05,-0.016,0.005,2478,2753,1239.0,1230472.0,-7807.3107,648612.9731600002]
["2025-10-28T11:40:47.000000000",630.13,635.0,0.03,0.04,0.034,0.028,5749,24167,4.88,4.94,-0.966,0.028,133,7233,16469.6,1230472.0,99086.68224000001,648612.9731600002]
["2025-10-28T11:41:01.000000000",630.1,665.0,0.0,0.01,0.002,0.0,2820,3,33.0,36.83,-0.998,0.0,0,0,0.0,1237794.9,0.0,605574.6176999997]
["2025-10-28T11:41:14.000000000",630.06,626.0,4.28,4.32,0.871,0.057,5170,1596,0.24,0.25,-0.129,0.058,10820,29464,92225.0,1240739.5999999999,-209728.07220000002,610276.1159999999]
["2025-10-28T11:41:26.000000000",629.93,637.0,0.01,0.02,0.014,0.011,2743,29879,7.05,7.11,-0.986,0.011,7,154,3025.0,1240739.5999999999,18958.373279999996,610150.198]
["2025-10-28T11:41:40.000000000",629.97,616.0,12.25,14.97,1.0,0.0,469,50,0.05,0.06,-0.021,0.007,1760,2907,1232.0,1254326.5999999996,-7761.2304,517304.90525999997]
["2025-10-28T11:41:54.000000000",630.02,628.0,2.48,2.5,0.741,0.105,9205,13052,0.46,0.47,-0.26,0.105,5110,58917,150307.49999999997,1248565.5999999994,270892.8495,540424.8557999999]
["2025-10-28T11:42:07.000000000",630.03,642.0,0.0,0.01,0.004,0.002,0,1884,10.03,13.78,-0.996,0.002,0,0,0.0,1253543.4999999995,0.0,568276.3494899999]
["2025-10-28T11:42:19.000000000",630.02,619.0,11.04,11.5,0.952,0.007,1127,532,0.08,0.09,-0.035,0.013,1275,2310,2446.3999999999996,1247494.6999999997,-5472.35372,587632.8844200001]
["2025-10-28T11:42:19.000000000",630.02,640.0,0.01,0.02,0.01,0.006,1423,7567,9.97,10.02,-0.99,0.006,2,145,855.0000000000001,1247494.6999999997,5371.550520000001,587632.8844200001]
["2025-10-28T11:42:32.000000000",630.03,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,30.21,-0.998,0.001,0,1,163.4,1257013.7999999998,1029.46902,636980.49096]
["2025-10-28T11:42:44.000000000",630.02,632.0,0.27,0.28,0.204,0.118,4566,71753,2.23,2.25,-0.796,0.118,176,17542,55955.600000000006,1258866.7999999998,326362.9604,599278.80412]
["2025-10-28T11:42:57.000000000",630.05,643.0,0.0,0.01,0.003,0.002,0,3956,11.03,14.81,-0.997,0.002,0,0,0.0,1258866.7999999998,0.0,599307.3403000003]
["2025-10-28T11:43:09.000000000",630.05,623.0,7.16,7.19,0.93,0.024,2837,1172,0.13,0.14,-0.066,0.027,4947,9757,20165.699999999997,1248944.2,-41256.304049999984,599976.4534000001]
["2025-10-28T11:43:22.000000000",630.0,634.0,0.05,0.06,0.053,0.043,6268,21761,4.04,4.07,-0.947,0.043,131,2489,27515.699999999997,1254235.7999999996,166251.33000000002,569199.9600000003]
["2025-10-28T11:43:34.000000000",629.89,645.0,0.0,0.01,0.003,0.002,3571,2034,13.04,16.08,-0.997,0.002,1,4,714.4,1271255.4999999998,4497.4146,490986.0273099998]
["2025-10-28T11:43:47.000000000",629.92,575.0,53.35,56.46,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1261889.6999999997,0.0,533004.9182400001]
["2025-10-28T11:43:59.000000000",629.9,634.0,0.05,0.06,0.052,0.043,6268,21782,4.13,4.18,-0.948,0.043,131,2489,27515.699999999997,1261889.6999999997,166224.94090000002,532987.9953000001]
["2025-10-28T11:43:59.000000000",629.9,675.0,0.0,0.01,0.001,0.0,0,0,43.04,46.84,-0.999,0.0,0,0,0.0,1261889.6999999997,0.0,532987.9953000001]
["2025-10-28T11:44:12.000000000",629.91,634.0,0.05,0.06,0.052,0.042,6268,21784,4.13,4.17,-0.948,0.042,131,2489,26875.800000000003,1266055.9999999998,162361.82214,522758.5295399999]
["2025-10-28T11:44:25.000000000",629.89,645.0,0.0,0.01,0.003,0.002,3571,2034,13.04,16.08,-0.997,0.002,1,4,714.4,1267419.5999999999,4497.4146,517924.5329400002]
["2025-10-28T11:44:38.000000000",629.96,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,30.21,-0.998,0.001,0,1,163.4,1274391.0999999999,1029.35464,501176.64724]
["2025-10-28T11:44:51.000000000",629.95,634.0,0.05,0.06,0.053,0.043,6268,21794,4.08,4.12,-0.947,0.043,131,2489,27515.699999999997,1264096.7999999996,166238.13545000003,548132.0939999998]
["2025-10-28T11:45:04.000000000",629.9,645.0,0.0,0.01,0.003,0.002,3571,2034,13.04,16.08,-0.997,0.002,1,4,714.4,1268457.4,4497.486,525169.0465999999]
["2025-10-28T11:45:17.000000000",629.92,624.0,6.03,6.12,0.917,0.033,1896,758,0.16,0.17,-0.08,0.035,8418,12355,35719.8,1268457.4,-146180.49504000004,525185.7212799998]
["2025-10-28T11:45:29.000000000",629.89,647.0,0.0,0.01,0.003,0.001,0,4521,15.04,18.81,-0.997,0.001,0,0,0.0,1269285.8,0.0,527839.00154]
["2025-10-28T11:45:42.000000000",629.94,613.0,16.57,17.95,1.0,0.0,1548,55,0.03,0.04,-0.013,0.004,4701,3667,1880.4,1269663.6999999997,-11845.391760000002,506108.28462]
["2025-10-28T11:45:55.000000000",629.97,624.0,6.11,6.18,0.914,0.033,1896,758,0.15,0.16,-0.083,0.036,8418,12355,36561.6,1267665.9999999998,-151495.1856,525461.75682]
["2025-10-28T11:45:55.000000000",629.97,645.0,0.0,0.01,0.003,0.002,3571,2034,13.04,16.08,-0.997,0.002,1,4,714.4,1267665.9999999998,4497.9858,525461.75682]
["2025-10-28T11:46:08.000000000",629.99,624.0,6.09,6.13,0.918,0.032,1896,758,0.15,0.16,-0.08,0.035,8418,12355,35530.200000000004,1266411.5,-147391.20042000007,580743.0517100001]
["2025-10-28T11:46:21.000000000",630.02,645.0,0.0,0.01,0.003,0.002,3571,2034,13.04,16.08,-0.997,0.002,1,4,714.4,1272268.6999999997,4498.342799999999,543530.2243799997]
["2025-10-28T11:46:35.000000000",629.98,646.0,0.0,0.01,0.003,0.002,0,1728,14.04,17.08,-0.997,0.002,0,10,0.0,1266725.2999999996,0.0,563486.2409800001]
["2025-10-28T11:46:47.000000000",630.08,626.0,4.3,4.33,0.868,0.059,5170,1628,0.23,0.24,-0.131,0.06,10820,29526,95422.99999999999,1266725.2999999996,-216854.63359999997,563575.6860800002]
["2025-10-28T11:47:00.000000000",630.14,638.0,0.01,0.02,0.012,0.009,1789,5711,7.85,7.97,-0.988,0.009,0,72,1610.1,1258036.0999999999,10145.884139999998,638653.8215400001]
["2025-10-28T11:47:12.000000000",630.16,618.0,12.18,12.27,0.954,0.004,920,129,0.07,0.08,-0.03,0.01,3063,6527,3431.0,1240242.9,-16982.811999999998,681434.2287200001]
["2025-10-28T11:47:25.000000000",630.13,635.0,0.03,0.04,0.034,0.028,5749,24197,4.88,4.92,-0.966,0.028,133,7242,16469.6,1235168.9,99086.68224000001,667443.1479500002]
["2025-10-28T11:47:25.000000000",630.13,650.0,0.0,0.01,0.002,0.001,3119,174,19.53,20.14,-0.998,0.001,3,29,312.20000000000005,1235168.9,1963.4850800000002,667443.1479500002]
["2025-10-28T11:47:51.000000000",630.13,621.0,9.2,9.3,0.945,0.013,1256,373,0.1,0.11,-0.046,0.018,4216,5054,9221.599999999999,1237600.6999999995,-37530.542799999996,682215.9156700004]
["2025-10-28T11:47:51.000000000",630.13,642.0,0.0,0.01,0.004,0.003,0,1884,10.04,13.78,-0.996,0.003,0,0,0.0,1237600.6999999995,0.0,682215.9156700004]
["2025-10-28T11:48:04.000000000",630.21,700.0,0.0,0.01,0.001,0.0,0,10,68.23,71.91,-0.999,0.0,0,0,0.0,1237600.6999999995,0.0,682302.5283900002]
["2025-10-28T11:48:16.000000000",630.31,633.0,0.12,0.13,0.112,0.083,2385,58002,2.8,2.85,-0.888,0.083,89,5637,20534.2,1235178.2999999996,120116.91608000001,695530.0666299999]
["2025-10-28T11:48:29.000000000",630.25,645.0,0.0,0.01,0.003,0.002,3571,2035,13.0,16.1,-0.997,0.002,1,4,714.4,1220928.9999999998,4499.985,738650.4789999999]
["2025-10-28T11:48:41.000000000",630.2,625.0,5.36,5.43,0.904,0.04,2594,3952,0.17,0.18,-0.094,0.042,14924,25669,73056.8,1235420.3999999997,-329624.8496000001,696126.4824000003]
["2025-10-28T11:48:54.000000000",630.24,637.0,0.01,0.02,0.014,0.011,2743,29940,6.77,6.8,-0.986,0.011,7,154,3025.0,1231697.5999999996,18967.703039999997,701513.8415999999]
["2025-10-28T11:49:06.000000000",630.18,635.0,0.03,0.04,0.034,0.029,5749,24199,4.83,4.86,-0.966,0.029,133,7244,17057.8,1231697.5999999996,102633.63552,701447.0562]
["2025-10-28T11:49:19.000000000",630.19,628.0,2.6,2.62,0.765,0.102,9205,13692,0.41,0.42,-0.235,0.102,5110,59984,146013.0,1235046.6999999997,263224.06110000005,676775.5353699998]
["2025-10-28T11:49:19.000000000",630.19,649.0,0.0,0.01,0.003,0.001,0,0,17.54,20.07,-0.997,0.001,0,0,0.0,1235046.6999999997,0.0,676775.5353699998]
["2025-10-28T11:49:44.000000000",630.2,620.0,10.01,10.5,0.949,0.009,2779,800,0.09,0.1,-0.04,0.015,4404,14858,9107.1,1233267.2999999998,-25869.079800000007,689332.2962000001]
["2025-10-28T11:49:44.000000000",630.2,641.0,0.0,0.01,0.004,0.003,0,2579,9.0,12.51,-0.996,0.003,0,1,0.0,1233267.2999999998,0.0,689332.2962000001]
["2025-10-28T11:49:56.000000000",630.17,636.0,0.02,0.03,0.023,0.019,1649,17629,5.84,5.88,-0.977,0.019,9,460,3150.2,1239247.6999999997,19636.0972,668479.9248100001]
["2025-10-28T11:50:09.000000000",630.28,632.0,0.29,0.3,0.224,0.13,4566,73691,2.02,2.04,-0.776,0.13,176,18121,61646.0,1225722.2999999996,359700.79600000003,735727.7348400002]
["2025-10-28T11:50:22.000000000",630.23,644.0,0.0,0.01,0.003,0.002,0,729,12.0,15.81,-0.997,0.002,0,0,0.0,1225722.2999999996,0.0,735669.3696900002]
["2025-10-28T11:50:35.000000000",630.21,680.0,0.0,0.01,0.001,0.0,3,0,48.04,51.13,-0.999,0.0,0,0,0.0,1238627.0999999999,0.0,697301.5263900007]
["2025-10-28T11:50:48.000000000",630.27,655.0,0.0,0.01,0.002,0.001,1135,0,23.04,24.97,-0.998,0.001,0,0,113.5,1236149.9,715.3564500000001,711658.6559100001]
["2025-10-28T11:51:01.000000000",630.23,647.0,0.0,0.01,0.003,0.001,0,4521,15.0,18.81,-0.997,0.001,0,0,0.0,1237560.6999999997,0.0,710779.0660700005]
["2025-10-28T11:51:13.000000000",630.15,627.0,3.42,3.45,0.835,0.076,10038,5332,0.28,0.29,-0.165,0.076,10455,56293,155746.8,1244777.5999999996,-19970.713799999932,688607.7552000004]
["2025-10-28T11:51:13.000000000",630.15,648.0,0.0,0.01,0.003,0.001,0,52,16.04,19.62,-0.997,0.001,0,0,0.0,1244777.5999999996,0.0,688607.7552000004]
["2025-10-28T11:51:26.000000000",630.09,700.0,0.0,0.01,0.001,0.0,0,10,68.23,71.82,-0.999,0.0,0,0,0.0,1256867.4999999998,0.0,661757.6933099998]
["2025-10-28T11:51:39.000000000",630.17,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,29.98,-0.998,0.001,0,1,163.4,1256867.4999999998,1029.69778,661841.71403]
["2025-10-28T11:51:52.000000000",630.2,655.0,0.0,0.01,0.002,0.001,1135,0,23.04,24.97,-0.998,0.001,0,0,113.5,1249623.6999999997,715.2770000000002,674317.151]
["2025-10-28T11:52:04.000000000",630.17,631.0,0.57,0.58,0.363,0.158,3994,143316,1.4,1.41,-0.636,0.159,526,63795,71468.6,1244902.1999999997,344966.40106,706231.5190000002]
["2025-10-28T11:52:16.000000000",630.2,643.0,0.0,0.01,0.003,0.002,0,3956,11.0,14.81,-0.996,0.002,0,0,0.0,1244000.1,0.0,706135.9490000001]
["2025-10-28T11:52:29.000000000",630.28,675.0,0.0,0.01,0.001,0.0,0,0,42.99,46.83,-0.999,0.0,0,0,0.0,1225807.4999999995,0.0,781245.2958800001]
["2025-10-28T11:52:41.000000000",630.26,643.0,0.0,0.01,0.003,0.002,0,3956,10.87,14.84,-0.996,0.002,0,0,0.0,1232865.9999999998,0.0,724360.33904]
["2025-10-28T11:52:53.000000000",630.23,646.0,0.0,0.01,0.003,0.002,0,1728,13.86,17.7,-0.997,0.002,0,10,0.0,1232865.9999999998,0.0,724325.8599200001]
["2025-10-28T11:53:06.000000000",630.21,577.0,51.49,54.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1247421.2999999998,0.0,691177.1456100004]
["2025-10-28T11:53:06.000000000",630.21,647.0,0.0,0.01,0.003,0.001,0,4521,14.86,18.84,-0.997,0.001,0,0,0.0,1247421.2999999998,0.0,691177.1456100004]
["2025-10-28T11:53:18.000000000",630.21,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,30.0,-0.998,0.001,0,1,163.4,1239324.9,1029.7631400000002,709712.8821300004]
["2025-10-28T11:53:31.000000000",630.22,638.0,0.01,0.02,0.012,0.009,1789,5711,7.76,7.84,-0.988,0.009,0,72,1610.1,1243801.2000000002,10147.17222,719098.6661599999]
["2025-10-28T11:53:43.000000000",630.25,650.0,0.0,0.01,0.002,0.001,3119,174,19.53,19.95,-0.998,0.001,3,29,312.20000000000005,1240800.4999999998,1963.8590000000004,733435.16025]
["2025-10-28T11:54:09.000000000",630.16,560.0,68.44,71.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1243048.5,0.0,721367.46792]
["2025-10-28T11:54:09.000000000",630.16,642.0,0.0,0.01,0.004,0.003,0,1884,9.87,13.84,-0.996,0.003,0,0,0.0,1243048.5,0.0,721367.46792]
["2025-10-28T11:54:22.000000000",630.15,643.0,0.0,0.01,0.003,0.002,0,3956,10.87,14.84,-0.997,0.002,0,0,0.0,1253332.4,0.0,680514.1086000003]
["2025-10-28T11:54:34.000000000",630.22,633.0,0.11,0.12,0.106,0.08,2385,58686,2.88,2.91,-0.894,0.08,89,5684,19792.0,1246229.0999999996,115758.80960000001,678008.9523800003]
["2025-10-28T11:54:46.000000000",630.28,645.0,0.0,0.01,0.003,0.002,3571,2035,12.87,16.11,-0.997,0.002,1,4,714.4,1230269.2999999996,4500.1992,770190.1846800002]
["2025-10-28T11:54:59.000000000",630.25,576.0,52.65,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1230269.2999999996,0.0,770153.5252500002]
["2025-10-28T11:54:59.000000000",630.25,646.0,0.0,0.01,0.003,0.002,0,1758,13.86,17.7,-0.997,0.002,0,10,0.0,1230269.2999999996,0.0,770153.5252500002]
["2025-10-28T11:55:11.000000000",630.24,644.0,0.0,0.01,0.003,0.002,0,729,11.87,15.82,-0.997,0.002,0,0,0.0,1236616.9999999998,0.0,749182.6742399998]
["2025-10-28T11:55:36.000000000",630.24,579.0,49.4,52.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1239270.5,0.0,709563.8971200001]
["2025-10-28T11:55:36.000000000",630.24,649.0,0.0,0.01,0.003,0.001,0,0,17.03,20.7,-0.997,0.001,0,0,0.0,1239270.5,0.0,709563.8971200001]
["2025-10-28T11:56:00.000000000",630.29,555.0,73.44,76.37,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1236164.7999999998,0.0,741640.8131400003]
["2025-10-28T11:56:00.000000000",630.29,695.0,0.0,0.01,0.001,0.0,0,0,62.9,64.99,-0.999,0.0,0,0,0.0,1236164.7999999998,0.0,741640.8131400003]
["2025-10-28T11:56:12.000000000",630.33,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,30.0,-0.998,0.001,0,1,163.4,1232711.3999999997,1029.9592200000002,768604.23144]
["2025-10-28T11:56:25.000000000",630.4,583.0,45.64,48.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,1225536.3,0.0,790831.1264000001]
["2025-10-28T11:56:37.000000000",630.43,644.0,0.0,0.01,0.003,0.002,0,729,11.87,15.7,-0.997,0.002,0,0,0.0,1212484.5999999996,0.0,858278.74974]
["2025-10-28T11:56:50.000000000",630.43,575.0,53.34,57.0,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1205565.3999999997,0.0,874131.54252]
["2025-10-28T11:56:50.000000000",630.43,644.0,0.0,0.01,0.003,0.002,0,729,11.87,14.57,-0.997,0.002,0,0,0.0,1205565.3999999997,0.0,874131.54252]
["2025-10-28T11:57:03.000000000",630.39,680.0,0.0,0.01,0.001,0.0,3,0,48.04,51.13,-0.999,0.0,0,0,0.0,1216168.3,0.0,850162.2353100004]
["2025-10-28T11:57:28.000000000",630.36,578.0,50.34,53.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,1218723.0,0.0,863015.79024]
["2025-10-28T11:57:28.000000000",630.36,648.0,0.0,0.01,0.003,0.001,0,52,16.04,19.62,-0.997,0.001,0,0,0.0,1218723.0,0.0,863015.79024]
["2025-10-28T11:57:41.000000000",630.29,700.0,0.0,0.01,0.001,0.0,0,10,68.23,71.65,-0.999,0.0,0,0,0.0,1221362.5999999996,0.0,835467.04312]
["2025-10-28T11:57:54.000000000",630.36,635.0,0.03,0.04,0.034,0.029,5749,24407,4.54,4.72,-0.966,0.029,133,7258,17057.8,1231632.2999999998,102662.95104,793476.3661200003]
["2025-10-28T11:58:06.000000000",630.34,655.0,0.0,0.01,0.002,0.001,1135,0,23.04,24.86,-0.998,0.001,0,0,113.5,1233673.5999999999,715.4359,812277.5555600004]
["2025-10-28T11:58:19.000000000",630.4,582.0,46.35,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1213272.0999999999,0.0,850106.3776000001]
["2025-10-28T11:58:19.000000000",630.4,660.0,0.0,0.01,0.002,0.001,1634,2,28.12,29.83,-0.998,0.001,0,1,163.4,1213272.0999999999,1030.0736,850106.3776000001]
["2025-10-28T11:58:31.000000000",630.38,700.0,0.0,0.01,0.001,0.0,0,10,68.23,71.65,-0.999,0.0,0,0,0.0,1213272.0999999999,0.0,850079.4072200004]
["2025-10-28T11:58:56.000000000",630.43,585.0,43.35,46.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,10,0.0,1213353.1999999997,0.0,850213.0283200002]
["2025-10-28T11:58:56.000000000",630.43,675.0,0.0,0.01,0.001,0.0,0,0,42.99,46.66,-0.999,0.0,0,0,0.0,1213353.1999999997,0.0,850213.0283200002]
["2025-10-28T11:59:20.000000000",630.43,577.0,51.49,54.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1210925.1999999995,0.0,860560.9063400001]
["2025-10-28T11:59:33.000000000",630.43,589.0,39.34,42.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1210925.1999999995,0.0,860560.9063400001]
["2025-10-28T11:59:33.000000000",630.43,655.0,0.0,0.01,0.002,0.001,1135,0,23.04,24.9,-0.998,0.001,0,0,113.5,1210925.1999999995,715.53805,860560.9063400001]
["2025-10-28T11:59:45.000000000",630.5,589.0,39.34,42.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1206354.6999999997,0.0,891496.1055000002]
["2025-10-28T11:59:58.000000000",630.52,650.0,0.0,0.01,0.002,0.001,3119,175,17.84,19.79,-0.998,0.001,3,29,312.20000000000005,1205026.6999999997,1964.7003200000001,899199.07396]
["2025-10-28T12:00:11.000000000",630.6,581.0,47.99,51.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,23,0.0,1195612.2999999996,0.0,949159.5714000004]
["2025-10-28T12:00:24.000000000",630.61,593.0,35.51,38.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1186081.4,0.0,998848.4033999998]
["2025-10-28T12:00:24.000000000",630.61,660.0,0.0,0.01,0.002,0.001,1634,2,28.11,29.7,-0.998,0.001,0,1,163.4,1186081.4,1030.4167400000001,998848.4033999998]
["2025-10-28T12:00:50.000000000",630.56,585.0,43.46,46.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,10,0.0,1193159.4,0.0,960944.43424]
["2025-10-28T12:01:03.000000000",630.68,598.0,30.55,34.08,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,675,0.0,1196434.8999999997,0.0,990551.6841200001]
["2025-10-28T12:01:16.000000000",630.75,578.0,50.64,54.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,1173581.1999999997,0.0,1040260.653]
["2025-10-28T12:01:16.000000000",630.75,665.0,0.0,0.01,0.002,0.0,2820,3,32.98,36.36,-0.998,0.0,0,0,0.0,1173581.1999999997,0.0,1040260.653]
["2025-10-28T12:01:28.000000000",630.79,695.0,0.0,0.01,0.001,0.0,0,0,62.9,65.55,-0.999,0.0,0,0,0.0,1156637.6999999997,0.0,1049241.5778300003]
["2025-10-28T12:01:41.000000000",630.84,590.0,38.71,40.95,1.0,0.0,43,9,0.0,0.01,-0.001,0.0,908,40,0.0,1135865.2999999998,0.0,1103852.0329200001]
["2025-10-28T12:01:53.000000000",630.81,602.0,26.72,29.94,1.0,0.0,1203,1,0.01,0.02,-0.004,0.001,1744,219,174.4,1141649.4,-1100.13264,1084377.5294399995]
["2025-10-28T12:02:06.000000000",630.89,582.0,46.75,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,593,0.0,1141649.4,0.0,1084515.0513599997]
["2025-10-28T12:02:06.000000000",630.89,670.0,0.0,0.01,0.001,0.0,20,0,38.15,40.22,-0.999,0.0,0,0,0.0,1141649.4,0.0,1084515.0513599997]
["2025-10-28T12:02:31.000000000",630.89,565.0,63.78,66.37,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,1130840.4999999998,0.0,1119044.29195]
["2025-10-28T12:02:44.000000000",630.94,585.0,44.65,46.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,10,0.0,1124339.5999999996,0.0,1169440.9805999997]
["2025-10-28T12:02:56.000000000",630.91,597.0,32.63,34.97,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1846,0.0,1131704.6999999997,0.0,1148926.8573299993]
["2025-10-28T12:03:09.000000000",630.97,577.0,52.65,54.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1131704.6999999997,0.0,1149036.1211099997]
["2025-10-28T12:03:09.000000000",630.97,645.0,0.0,0.01,0.003,0.002,3571,2035,13.94,14.8,-0.997,0.002,1,9,714.4,1131704.6999999997,4505.125800000001,1149036.1211099997]
["2025-10-28T12:03:21.000000000",630.88,609.0,21.32,23.11,1.0,0.0,1348,167,0.02,0.03,-0.008,0.002,1470,732,294.0,1123133.7999999996,-1854.7872,1173805.2339200003]
["2025-10-28T12:03:35.000000000",630.85,589.0,40.65,43.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1133235.2999999996,0.0,1154144.49095]
["2025-10-28T12:03:49.000000000",630.85,601.0,29.29,31.18,1.0,0.0,309,10,0.01,0.02,-0.004,0.001,1862,180,186.20000000000002,1147928.4,-1174.6427,1147069.5082]
["2025-10-28T12:04:01.000000000",630.81,580.0,49.81,51.02,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1146665.1999999997,0.0,1139028.3846]
["2025-10-28T12:04:14.000000000",630.81,592.0,37.65,40.18,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,1149854.0,0.0,1132452.82116]
["2025-10-28T12:04:27.000000000",630.78,604.0,25.66,28.19,1.0,0.0,276,28,0.01,0.02,-0.005,0.001,1998,689,199.8,1152273.7,-1260.29844,1089361.4754599999]
["2025-10-28T12:04:40.000000000",630.75,584.0,45.65,48.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1152273.7,0.0,1089309.6652500003]
["2025-10-28T12:04:53.000000000",630.7,596.0,33.66,36.28,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3819,0.0,1163130.0999999999,0.0,1082826.7555]
["2025-10-28T12:05:06.000000000",630.72,555.0,73.83,77.26,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1170924.8,0.0,1076053.7318400003]
["2025-10-28T12:05:18.000000000",630.73,587.0,42.65,45.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,1171486.2,0.0,1093429.7436200003]
["2025-10-28T12:05:18.000000000",630.73,608.0,22.41,23.24,1.0,0.0,981,13,0.01,0.02,-0.005,0.002,2264,2867,452.80000000000007,1171486.2,-2855.9454400000004,1093429.7436200003]
["2025-10-28T12:05:31.000000000",630.78,588.0,41.65,44.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1162804.7,0.0,1100773.5472199998]
["2025-10-28T12:05:44.000000000",630.88,580.0,49.81,51.02,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1141697.7999999996,0.0,1152736.3654400003]
["2025-10-28T12:05:57.000000000",630.89,611.0,19.53,20.07,1.0,0.0,5899,16,0.02,0.03,-0.009,0.003,2556,2057,766.8000000000001,1141697.7999999996,-4837.66452,1152754.6373199997]
["2025-10-28T12:06:09.000000000",630.96,591.0,38.65,41.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1137257.4999999998,0.0,1193118.2287200005]
["2025-10-28T12:06:21.000000000",630.9,603.0,27.32,29.16,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,756,229.1,1136276.2,-1445.3919,1190206.7298000003]
["2025-10-28T12:06:34.000000000",630.92,583.0,46.65,49.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,1140848.7999999996,0.0,1198533.4871999996]
["2025-10-28T12:06:46.000000000",630.95,555.0,74.02,77.26,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1131365.4999999998,0.0,1206099.41295]
["2025-10-28T12:06:46.000000000",630.95,615.0,15.5,16.25,1.0,0.0,1445,316,0.03,0.04,-0.014,0.005,6520,2811,3260.0,1131365.4999999998,-20568.97,1206099.41295]
["2025-10-28T12:07:11.000000000",630.88,586.0,43.65,45.83,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1134871.6999999997,0.0,1184740.2769600002]
["2025-10-28T12:07:11.000000000",630.88,607.0,22.66,25.0,1.0,0.0,687,3,0.01,0.02,-0.005,0.002,2310,1370,462.0,1134871.6999999997,-2914.6656,1184740.2769600002]
["2025-10-28T12:07:24.000000000",630.94,619.0,11.86,12.56,1.0,0.0,1127,532,0.05,0.06,-0.024,0.009,1275,2800,1147.5,1137211.3999999997,-7240.0365,1198565.1709999999]
["2025-10-28T12:07:36.000000000",630.93,560.0,69.02,72.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1137818.2999999998,0.0,1194344.8116300001]
["2025-10-28T12:07:49.000000000",631.02,611.0,19.58,20.05,1.0,0.0,5899,16,0.02,0.03,-0.009,0.003,2556,2057,766.8000000000001,1120607.5999999996,-4838.661360000001,1211428.40988]
["2025-10-28T12:08:02.000000000",631.05,592.0,37.65,40.27,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,1116765.9,0.0,1237618.4152499998]
["2025-10-28T12:08:14.000000000",631.01,605.0,25.27,27.18,1.0,0.0,885,2,0.01,0.02,-0.005,0.001,3132,630,313.2,1116765.9,-1976.32332,1237539.96705]
["2025-10-28T12:08:28.000000000",631.03,575.0,54.65,57.0,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1115203.9999999998,0.0,1235368.6930599995]
["2025-10-28T12:08:41.000000000",631.02,598.0,31.56,34.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,691,0.0,1115203.9999999998,0.0,1235349.1160399998]
["2025-10-28T12:08:41.000000000",631.02,619.0,11.96,12.56,1.0,0.0,1127,532,0.05,0.06,-0.024,0.009,1275,2801,1147.5,1115203.9999999998,-7240.9545,1235349.1160399998]
["2025-10-28T12:09:07.000000000",631.07,591.0,38.65,41.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1120874.0999999996,0.0,1252003.1225899998]
["2025-10-28T12:09:07.000000000",631.07,612.0,18.63,19.14,1.0,0.0,1078,26,0.02,0.03,-0.009,0.003,2359,3359,707.7,1120874.0999999996,-4466.0823900000005,1252003.1225899998]
["2025-10-28T12:09:20.000000000",631.08,695.0,0.0,0.01,0.001,0.0,0,0,62.9,65.95,-0.999,0.0,0,0,0.0,1108293.6999999997,0.0,1252120.1482799998]
["2025-10-28T12:09:33.000000000",631.07,605.0,25.34,27.36,1.0,0.0,885,2,0.01,0.02,-0.005,0.001,3132,640,313.2,1102563.0999999999,-1976.51124,1248509.5190699995]
["2025-10-28T12:09:46.000000000",631.08,618.0,13.07,14.38,1.0,0.0,920,135,0.04,0.05,-0.019,0.007,3063,7022,2144.1,1102563.0999999999,-13530.986280000001,1248529.3030799998]
["2025-10-28T12:09:59.000000000",631.12,631.0,0.93,0.94,0.513,0.183,3994,167608,0.81,0.82,-0.487,0.183,526,73385,82716.0,1098271.9,400536.5212799999,1244956.7787999997]
["2025-10-28T12:10:13.000000000",631.16,612.0,18.74,20.28,1.0,0.0,1078,26,0.02,0.03,-0.009,0.003,2359,3359,707.7,1095894.8999999997,-4466.71932,1297356.3227600004]
["2025-10-28T12:10:25.000000000",631.09,575.0,54.65,57.34,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,56,0.0,1106479.9999999995,0.0,1268319.2435200005]
["2025-10-28T12:10:38.000000000",631.05,605.0,25.39,27.34,1.0,0.0,885,2,0.01,0.02,-0.005,0.001,3132,640,313.2,1103985.3999999994,-1976.4486,1275331.8564000002]
["2025-10-28T12:10:38.000000000",631.05,626.0,5.16,5.19,0.92,0.037,5170,1720,0.12,0.13,-0.077,0.041,10820,34238,63491.0,1103985.3999999994,-159232.84649999999,1275331.8564000002]
["2025-10-28T12:10:52.000000000",631.08,639.0,0.01,0.02,0.012,0.009,1136,9604,7.88,7.99,-0.988,0.009,3,39,1025.0999999999997,1106711.2999999996,6435.122759999999,1301930.0305199996]
["2025-10-28T12:11:05.000000000",631.11,603.0,27.49,29.57,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,756,229.1,1106711.2999999996,-1445.87301,1301991.92109]
["2025-10-28T12:11:18.000000000",631.13,632.0,0.46,0.47,0.332,0.175,4566,88013,1.33,1.34,-0.668,0.175,176,22150,82984.99999999999,1101796.4999999998,484865.6225,1319473.8278899998]
["2025-10-28T12:11:31.000000000",631.13,645.0,0.0,0.01,0.003,0.002,3571,2035,13.81,14.8,-0.997,0.002,1,9,714.4,1103362.2999999996,4506.2682,1299467.0068899998]
["2025-10-28T12:11:43.000000000",631.07,626.0,5.16,5.2,0.92,0.037,5170,1723,0.12,0.13,-0.077,0.04,10820,35249,62409.0,1098929.4999999995,-152409.71570000003,1305793.0051099996]
["2025-10-28T12:11:56.000000000",630.98,638.0,0.01,0.02,0.013,0.011,1789,5798,6.96,7.15,-0.987,0.011,0,72,1967.8999999999999,1116777.0999999996,12417.055419999999,1286790.9559400002]
["2025-10-28T12:12:09.000000000",630.96,597.0,32.22,35.93,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1851,0.0,1125281.8999999994,0.0,1268512.9010400004]
["2025-10-28T12:12:09.000000000",630.96,638.0,0.01,0.02,0.013,0.011,1789,5798,7.01,7.09,-0.987,0.011,0,72,1967.8999999999999,1125281.8999999994,12416.661839999999,1268512.9010400004]
["2025-10-28T12:12:22.000000000",630.97,650.0,0.0,0.01,0.003,0.001,3119,175,18.79,19.25,-0.997,0.001,3,31,312.20000000000005,1124591.4,1966.1025200000004,1238653.4211799998]
["2025-10-28T12:12:35.000000000",630.99,630.0,1.49,1.51,0.663,0.159,9060,119164,0.5,0.51,-0.337,0.159,3072,190875,192898.8,1124591.4,600760.53108,1238692.68306]
["2025-10-28T12:12:47.000000000",630.98,642.0,0.0,0.01,0.004,0.003,0,1887,9.87,12.79,-0.996,0.003,0,0,0.0,1125834.2999999998,0.0,1271483.3811400004]
["2025-10-28T12:13:12.000000000",630.94,588.0,41.65,44.93,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1138272.4999999995,0.0,1242360.60922]
["2025-10-28T12:13:12.000000000",630.94,633.0,0.16,0.17,0.155,0.118,2385,63854,2.22,2.25,-0.845,0.116,89,6702,29175.4,1138272.4999999995,171051.61964000002,1242360.60922]
["2025-10-28T12:13:25.000000000",630.9,645.0,0.0,0.01,0.003,0.002,3571,2035,13.81,14.8,-0.997,0.002,1,9,714.4,1279812.7999999998,4504.626,2097042.2010000001]
["2025-10-28T12:13:38.000000000",630.91,625.0,6.0,6.03,0.932,0.027,2594,4151,0.1,0.11,-0.063,0.032,14924,27717,54760.6,1279812.7999999998,-257114.75230000002,2097075.4398999996]
["2025-10-28T12:13:51.000000000",630.86,597.0,32.22,35.93,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1851,0.0,1141447.8999999997,0.0,1245111.3487799997]
["2025-10-28T12:13:51.000000000",630.86,685.0,0.0,0.01,0.001,0.0,0,0,52.87,55.79,-0.999,0.0,0,0,0.0,1141447.8999999997,0.0,1245111.3487799997]
["2025-10-28T12:14:46.000000000",630.87,637.0,0.01,0.02,0.015,0.013,2743,31210,6.13,6.17,-0.985,0.013,7,480,3575.0,1155842.9,22438.78416,1219989.6542700005]
["2025-10-28T12:15:01.000000000",630.86,649.0,0.0,0.01,0.003,0.001,0,0,16.87,19.79,-0.997,0.001,0,0,0.0,1154543.4999999998,0.0,1218403.2598200003]
["2025-10-28T12:15:16.000000000",630.81,629.0,2.15,2.16,0.77,0.122,7897,28255,0.33,0.34,-0.231,0.122,12038,153488,243206.99999999997,1155309.2999999998,-318686.47361999995,1222155.89559]
["2025-10-28T12:15:41.000000000",630.84,588.0,41.65,44.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1163643.5999999999,0.0,1177981.4104800003]
["2025-10-28T12:15:41.000000000",630.84,660.0,0.0,0.01,0.002,0.001,1634,2,28.11,29.28,-0.998,0.001,0,1,163.4,1163643.5999999999,1030.79256,1177981.4104800003]
["2025-10-28T12:15:56.000000000",630.95,632.0,0.36,0.37,0.279,0.167,4566,91902,1.41,1.44,-0.721,0.167,176,24801,79191.40000000001,1152925.0999999996,462568.37350000005,1206114.5557500005]
["2025-10-28T12:16:23.000000000",630.97,644.0,0.0,0.01,0.003,0.002,0,729,11.36,14.79,-0.997,0.002,0,0,0.0,1136880.3999999997,0.0,1219138.7810199999]
["2025-10-28T12:17:12.000000000",630.97,624.0,6.97,7.08,0.94,0.019,1896,1093,0.09,0.1,-0.052,0.025,8418,14630,24647.4,1126496.3999999997,-110057.57322000002,1241540.7398999997]
["2025-10-28T12:17:30.000000000",630.99,589.0,40.65,43.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1121354.3999999994,0.0,1239752.7462600004]
["2025-10-28T12:17:30.000000000",630.99,680.0,0.0,0.01,0.001,0.0,3,0,47.28,50.79,-0.999,0.0,0,0,0.0,1121354.3999999994,0.0,1239752.7462600004]
["2025-10-28T12:17:56.000000000",630.97,636.0,0.02,0.03,0.026,0.023,1649,17920,5.04,5.07,-0.974,0.023,9,646,3813.4,1126669.0999999996,23800.188400000003,1240967.1881699997]
["2025-10-28T12:18:10.000000000",630.98,648.0,0.0,0.01,0.003,0.001,0,52,15.89,18.79,-0.997,0.001,0,0,0.0,1127273.0999999994,0.0,1244246.4984600004]
["2025-10-28T12:19:11.000000000",630.99,588.0,41.73,44.27,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1129902.0999999996,0.0,1255316.1146100003]
["2025-10-28T12:19:11.000000000",630.99,639.0,0.01,0.02,0.012,0.009,1136,9677,8.0,8.05,-0.988,0.009,3,39,1025.0999999999997,1129902.0999999996,6434.205029999999,1255316.1146100003]
["2025-10-28T12:19:30.000000000",630.84,655.0,0.0,0.01,0.002,0.001,1135,0,23.04,25.27,-0.998,0.001,0,0,113.5,1130020.7999999996,716.0033999999999,1285880.2840800006]
["2025-10-28T12:19:44.000000000",630.83,631.0,0.75,0.76,0.47,0.19,3994,177871,0.92,0.93,-0.53,0.19,526,81878,85880.0,1144632.5,415666.5036,1223521.9106900003]
["2025-10-28T12:19:56.000000000",630.88,643.0,0.0,0.01,0.004,0.002,0,3958,10.88,13.27,-0.996,0.002,0,0,0.0,1154816.9000000001,0.0,1191981.5176000004]
["2025-10-28T12:20:09.000000000",630.81,589.0,40.73,43.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1140609.3999999997,0.0,1231882.35498]
["2025-10-28T12:20:21.000000000",630.82,634.0,0.06,0.07,0.068,0.061,6268,27677,3.22,3.27,-0.932,0.061,131,2664,39033.9,1162153.1999999997,236151.88274000003,1175613.81496]
["2025-10-28T12:20:21.000000000",630.82,675.0,0.0,0.01,0.001,0.0,0,0,42.27,45.28,-0.999,0.0,0,0,0.0,1162153.1999999997,0.0,1175613.81496]
["2025-10-28T12:20:46.000000000",630.88,577.0,52.72,55.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1162982.9999999998,0.0,1156389.1606400001]
["2025-10-28T12:20:46.000000000",630.88,647.0,0.0,0.01,0.003,0.002,0,4524,14.89,17.27,-0.997,0.002,0,0,0.0,1162982.9999999998,0.0,1156389.1606400001]
["2025-10-28T12:21:11.000000000",630.86,580.0,49.81,51.96,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1157667.7999999998,0.0,1191847.20812]
["2025-10-28T12:21:11.000000000",630.86,638.0,0.01,0.02,0.013,0.01,1789,6006,7.04,7.22,-0.987,0.01,0,72,1789.0,1157667.7999999998,11286.0854,1191847.20812]
["2025-10-28T12:21:28.000000000",630.86,650.0,0.0,0.01,0.003,0.001,3119,175,18.8,19.3,-0.997,0.001,3,31,312.20000000000005,1141001.0999999996,1965.7597600000004,1231512.53062]
["2025-10-28T12:22:15.000000000",630.73,560.0,69.22,72.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1167963.9999999998,0.0,1168750.25876]
["2025-10-28T12:22:15.000000000",630.73,605.0,25.39,27.26,1.0,0.0,885,9,0.01,0.02,-0.005,0.001,3132,640,313.2,1167963.9999999998,-1975.4463600000001,1168750.25876]
["2025-10-28T12:22:27.000000000",630.82,560.0,69.22,72.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,1167716.5999999999,0.0,1167468.6671200003]
["2025-10-28T12:22:40.000000000",630.78,633.0,0.12,0.13,0.136,0.11,2385,65819,2.35,2.38,-0.864,0.11,89,7339,27214.000000000004,1151038.3,159309.7968,1234930.36074]
["2025-10-28T12:22:40.000000000",630.78,670.0,0.0,0.01,0.001,0.0,20,0,37.88,40.27,-0.999,0.0,0,0,0.0,1151038.3,0.0,1234930.36074]
["2025-10-28T12:23:06.000000000",630.83,576.0,53.73,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1150412.3,0.0,1186821.4829500003]
["2025-10-28T12:23:18.000000000",630.84,596.0,33.73,36.27,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,1152459.1,0.0,1211644.9254000003]
["2025-10-28T12:23:18.000000000",630.84,685.0,0.0,0.01,0.001,0.0,0,0,52.32,55.95,-0.999,0.0,0,0,0.0,1152459.1,0.0,1211644.9254000003]
["2025-10-28T12:23:43.000000000",630.87,579.0,50.57,53.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,1150954.0999999996,0.0,1240236.7960500002]
["2025-10-28T12:23:43.000000000",630.87,649.0,0.0,0.01,0.003,0.001,0,0,16.87,19.3,-0.997,0.001,0,0,0.0,1150954.0999999996,0.0,1240236.7960500002]
["2025-10-28T12:24:09.000000000",630.9,555.0,74.05,77.68,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1141921.9999999995,0.0,1264167.1368000002]
["2025-10-28T12:24:09.000000000",630.9,597.0,32.15,35.68,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1857,0.0,1141921.9999999995,0.0,1264167.1368000002]
["2025-10-28T12:24:22.000000000",630.89,555.0,74.05,77.68,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,1074,0,0.0,1141921.9999999995,0.0,1264147.0992800002]
["2025-10-28T12:24:34.000000000",631.0,583.0,46.73,49.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,1144549.8999999997,0.0,1251706.4970000004]
["2025-10-28T12:24:34.000000000",631.0,665.0,0.0,0.01,0.002,0.0,2820,3,32.45,35.79,-0.998,0.0,0,0,0.0,1144549.8999999997,0.0,1251706.4970000004]
["2025-10-28T12:25:00.000000000",631.03,598.0,31.2,34.68,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,691,0.0,1117487.7999999996,0.0,1321203.9177799993]
["2025-10-28T12:25:00.000000000",631.03,646.0,0.0,0.01,0.003,0.002,0,1808,13.91,16.2,-0.997,0.002,0,10,0.0,1117487.7999999996,0.0,1321203.9177799993]
["2025-10-28T12:25:13.000000000",631.04,695.0,0.0,0.01,0.001,0.0,0,0,62.83,65.79,-0.999,0.0,0,0,0.0,1116320.1999999997,0.0,1321521.4438399998]
["2025-10-28T12:25:38.000000000",631.08,583.0,46.73,49.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,1108260.0999999996,0.0,1338814.1321999999]
["2025-10-28T12:25:38.000000000",631.08,665.0,0.0,0.01,0.002,0.0,2820,3,32.45,35.79,-0.998,0.0,0,0,0.0,1108260.0999999996,0.0,1338814.1321999999]
["2025-10-28T12:25:51.000000000",631.05,603.0,27.47,29.28,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,758,229.1,1109604.7999999998,-1445.7355499999999,1353261.4830000002]
["2025-10-28T12:26:04.000000000",631.07,597.0,32.15,35.68,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1857,0.0,1109165.7999999998,0.0,1346387.8449999997]
["2025-10-28T12:26:17.000000000",631.08,578.0,51.7,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,1108044.2999999998,0.0,1354117.8221999998]
["2025-10-28T12:26:30.000000000",631.07,591.0,38.7,41.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1104338.0999999999,0.0,1355137.63055]
["2025-10-28T12:26:42.000000000",631.08,622.0,9.13,9.16,0.953,0.007,1638,1479,0.06,0.07,-0.033,0.015,3920,7803,7026.599999999999,1100817.9,-29871.54072,1352822.8460399997]
["2025-10-28T12:26:55.000000000",631.1,584.0,45.13,48.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1100817.9,0.0,1352865.7192999998]
["2025-10-28T12:27:07.000000000",631.12,597.0,32.15,35.68,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1857,0.0,1101872.4,0.0,1356130.4601599998]
["2025-10-28T12:27:20.000000000",631.17,578.0,51.7,54.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,1091002.9999999998,0.0,1371948.9821999997]
["2025-10-28T12:27:32.000000000",631.16,591.0,38.7,41.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1090555.1999999997,0.0,1392277.1063200003]
["2025-10-28T12:27:32.000000000",631.16,611.0,20.01,20.49,1.0,0.0,5899,26,0.01,0.02,-0.006,0.002,2556,2116,511.2,1090555.1999999997,-3226.48992,1392277.1063200003]
["2025-10-28T12:27:57.000000000",631.3,584.0,45.37,48.06,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1087774.5999999999,0.0,1398659.0385999996]
["2025-10-28T12:27:57.000000000",631.3,605.0,25.55,27.26,1.0,0.0,885,9,0.01,0.02,-0.005,0.001,3132,655,313.2,1087774.5999999999,-1977.2315999999998,1398659.0385999996]
["2025-10-28T12:28:10.000000000",631.27,586.0,43.73,46.27,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1061988.6999999997,0.0,1450176.8009900006]
["2025-10-28T12:28:23.000000000",631.27,599.0,30.38,33.68,1.0,0.0,47,0,0.0,0.01,-0.002,0.0,2053,1256,0.0,1063367.7999999998,0.0,1458882.6455600003]
["2025-10-28T12:28:35.000000000",631.3,607.0,22.39,25.0,1.0,0.0,687,4,0.01,0.02,-0.005,0.001,2310,1377,231.0,1068676.3,-1458.3029999999999,1436852.0572999998]
["2025-10-28T12:28:48.000000000",631.3,592.0,37.37,40.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,1064144.5999999999,0.0,1459090.8623999995]
["2025-10-28T12:29:01.000000000",631.27,605.0,25.55,27.26,1.0,0.0,885,9,0.01,0.02,-0.005,0.001,3132,655,313.2,1064197.2,-1977.13764,1464454.2345800006]
["2025-10-28T12:29:14.000000000",631.29,586.0,43.73,46.27,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,1061604.1999999997,0.0,1446545.4814799998]
["2025-10-28T12:29:14.000000000",631.29,635.0,0.03,0.04,0.041,0.041,5749,25882,3.73,3.76,-0.959,0.041,133,7677,24116.2,1061604.1999999997,145358.31024,1446545.4814799998]
["2025-10-28T12:29:27.000000000",631.27,619.0,11.96,13.32,1.0,0.0,1127,536,0.03,0.04,-0.017,0.007,1275,3946,892.5000000000001,1065943.5999999999,-5634.084750000001,1473102.6335800004]
["2025-10-28T12:29:53.000000000",631.3,592.0,37.37,40.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,1070576.6999999997,0.0,1466107.7619]
["2025-10-28T12:29:53.000000000",631.3,613.0,17.7,19.29,1.0,0.0,1548,56,0.02,0.03,-0.009,0.003,4701,3904,1410.3,1070576.6999999997,-8903.223899999999,1466107.7619]
["2025-10-28T12:30:07.000000000",631.27,626.0,5.35,5.38,0.933,0.031,5170,1762,0.09,0.1,-0.063,0.036,10820,36423,54979.0,1063555.7,-144718.6475,1496008.2655300002]
["2025-10-28T12:30:22.000000000",631.33,631.0,0.96,0.97,0.56,0.198,3994,185567,0.64,0.65,-0.44,0.198,526,92561,89496.0,1062638.2,433511.58312,1493000.7504999996]
["2025-10-28T12:30:34.000000000",631.22,619.0,11.96,13.32,1.0,0.0,1127,537,0.03,0.04,-0.017,0.007,1275,3980,892.5000000000001,1071648.3,-5633.638500000001,1495666.3217]
["2025-10-28T12:30:47.000000000",632.2,601.0,29.53,31.28,1.0,0.0,309,11,0.01,0.02,-0.004,0.001,1862,275,186.20000000000002,1000726.7000000001,-1177.1564,2174047.9242000002]
["2025-10-28T12:31:00.000000000",631.87,614.0,16.67,19.19,1.0,0.0,865,41,0.02,0.03,-0.009,0.003,2478,3120,743.4,1000726.7000000001,-4697.32158,2172913.1000699997]
["2025-10-28T12:31:00.000000000",631.87,635.0,0.1,0.11,0.072,0.067,5749,27620,2.7,4.0,-0.928,0.066,133,7784,39396.100000000006,1000726.7000000001,237839.02735,2172913.1000699997]
["2025-10-28T12:31:12.000000000",631.99,637.0,0.02,0.03,0.026,0.023,2743,32152,4.68,5.48,-0.974,0.023,7,511,6325.0,948061.8,39769.86672,1717579.4466799998]
["2025-10-28T12:31:25.000000000",631.83,628.0,3.94,4.05,0.897,0.054,9205,16441,0.16,0.17,-0.103,0.056,5110,69826,78323.0,944606.9,133259.2653,1712871.5432700005]
["2025-10-28T12:31:38.000000000",631.9,641.0,0.0,0.01,0.005,0.004,0,3995,8.99,9.3,-0.995,0.004,0,2,0.0,966101.4999999998,0.0,1617590.0677]
["2025-10-28T12:31:52.000000000",631.64,622.0,9.56,9.81,0.956,0.004,1638,1481,0.05,0.06,-0.028,0.013,3920,7847,5751.2,993100.1,-28049.86912,1560103.4269999997]
["2025-10-28T12:32:05.000000000",631.31,640.0,0.01,0.02,0.011,0.008,1423,7882,8.56,8.91,-0.989,0.008,2,452,1140.0,1055997.6999999995,7176.732079999999,1423001.1489500005]
["2025-10-28T12:32:19.000000000",631.51,615.0,16.37,16.71,1.0,0.0,1445,318,0.02,0.03,-0.01,0.004,6520,3021,2608.0,1030911.5,-16469.7808,1463689.24911]
["2025-10-28T12:32:32.000000000",631.8,628.0,3.91,4.0,0.869,0.067,9205,16508,0.18,0.19,-0.131,0.068,5110,70962,96421.5,1030911.5,170115.30899999998,1464361.3997999995]
["2025-10-28T12:32:45.000000000",631.71,641.0,0.0,0.01,0.005,0.004,0,3995,9.19,9.42,-0.995,0.004,0,44,0.0,993585.5000000001,0.0,1564014.7815299996]
["2025-10-28T12:32:57.000000000",631.72,622.0,9.74,9.81,0.955,0.004,1638,1481,0.05,0.06,-0.028,0.013,3920,7983,5751.2,998638.7999999998,-28053.421760000005,1572299.2789599996]
["2025-10-28T12:32:57.000000000",631.72,645.0,0.0,0.01,0.003,0.002,3571,2035,13.15,13.43,-0.997,0.002,1,134,714.4,998638.7999999998,4510.4808,1572299.2789599996]
["2025-10-28T12:33:23.000000000",631.63,615.0,16.52,16.83,1.0,0.0,1445,318,0.02,0.03,-0.01,0.004,6520,3041,2608.0,999483.6,-16472.9104,1633729.9439000003]
["2025-10-28T12:33:23.000000000",631.63,636.0,0.04,0.05,0.044,0.037,1649,18536,4.39,4.46,-0.956,0.037,9,732,6134.599999999999,999483.6,38327.3084,1633729.9439000003]
["2025-10-28T12:33:36.000000000",631.41,649.0,0.0,0.01,0.003,0.001,0,0,17.4,17.7,-0.997,0.001,0,0,0.0,1041774.4,0.0,1555284.06072]
["2025-10-28T12:33:48.000000000",631.35,630.0,1.73,1.76,0.734,0.144,9060,128294,0.39,0.4,-0.267,0.143,3072,216452,174393.59999999998,1041774.4,546334.9344,1555136.2692000002]
["2025-10-28T12:34:01.000000000",631.42,641.0,0.0,0.01,0.004,0.003,0,3995,9.56,9.65,-0.996,0.003,0,44,0.0,1056968.0,0.0,1504028.5487600004]
["2025-10-28T12:34:14.000000000",631.56,675.0,0.0,0.01,0.001,0.0,0,0,41.71,43.74,-0.999,0.0,0,0,0.0,1032884.4000000001,0.0,1545547.3164000004]
["2025-10-28T12:34:27.000000000",631.59,636.0,0.03,0.04,0.036,0.033,1649,18537,4.43,4.48,-0.964,0.033,9,732,5471.4,1009317.4,34181.6508,1604347.2334800002]
["2025-10-28T12:34:40.000000000",631.63,649.0,0.0,0.01,0.003,0.001,0,0,17.33,17.57,-0.997,0.001,0,0,0.0,1013350.0999999999,0.0,1602140.23271]
["2025-10-28T12:34:53.000000000",631.63,580.0,50.93,52.54,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1008077.7,0.0,1615946.4012499999]
["2025-10-28T12:34:53.000000000",631.63,650.0,0.0,0.01,0.003,0.001,3119,175,18.26,18.5,-0.997,0.001,3,42,312.20000000000005,1008077.7,1968.1590800000004,1615946.4012499999]
["2025-10-28T12:35:19.000000000",631.66,570.0,60.56,63.15,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,11,0.0,992207.4000000001,0.0,1630630.2899999998]
["2025-10-28T12:35:19.000000000",631.66,644.0,0.0,0.01,0.004,0.002,0,729,12.19,12.52,-0.996,0.002,0,0,0.0,992207.4000000001,0.0,1630630.2899999998]
["2025-10-28T12:35:32.000000000",631.66,685.0,0.0,0.01,0.001,0.0,0,0,52.25,55.22,-0.999,0.0,0,0,0.0,1003351.7999999999,0.0,1624589.0937599996]
["2025-10-28T12:35:58.000000000",631.53,576.0,53.99,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,1005928.7,0.0,1588786.1226899999]
["2025-10-28T12:35:58.000000000",631.53,650.0,0.0,0.01,0.003,0.001,3119,175,18.29,18.54,-0.997,0.001,3,42,312.20000000000005,1005928.7,1967.84748,1588786.1226899999]
["2025-10-28T12:36:25.000000000",631.56,570.0,59.76,63.44,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,11,0.0,1024611.1000000001,0.0,1565986.4926800001]
["2025-10-28T12:36:25.000000000",631.56,644.0,0.0,0.01,0.004,0.002,0,729,12.34,12.64,-0.996,0.002,0,0,0.0,1024611.1000000001,0.0,1565986.4926800001]
["2025-10-28T12:36:38.000000000",631.49,685.0,0.0,0.01,0.001,0.0,0,0,52.2,55.41,-0.999,0.0,0,0,0.0,1024611.1000000001,0.0,1565812.9239699997]
["2025-10-28T12:36:51.000000000",631.43,645.0,0.0,0.01,0.003,0.002,3571,2035,13.37,13.65,-0.997,0.002,1,134,714.4,1024644.8,4508.410199999999,1563072.1306399996]
["2025-10-28T12:36:51.000000000",631.43,690.0,0.0,0.01,0.001,0.0,0,0,57.77,59.4,-0.999,0.0,0,5,0.0,1024644.8,0.0,1563072.1306399996]
["2025-10-28T12:37:16.000000000",631.37,582.0,47.72,51.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,1044923.5000000001,0.0,1512939.9349700003]
["2025-10-28T12:37:16.000000000",631.37,660.0,0.0,0.01,0.002,0.001,1634,2,26.69,30.44,-0.998,0.001,0,1,163.4,1044923.5000000001,1031.65858,1512939.9349700003]
["2025-10-28T12:37:41.000000000",631.35,584.0,45.62,49.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,1049940.0999999999,0.0,1494897.27165]
["2025-10-28T12:37:53.000000000",631.32,588.0,41.8,45.25,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1049940.0999999999,0.0,1494826.23828]
["2025-10-28T12:37:53.000000000",631.32,690.0,0.0,0.01,0.001,0.0,0,0,57.77,59.4,-0.999,0.0,0,5,0.0,1049940.0999999999,0.0,1494826.23828]
["2025-10-28T12:38:19.000000000",631.36,582.0,47.72,51.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,1053601.5,0.0,1505890.19808]
["2025-10-28T12:38:19.000000000",631.36,603.0,27.71,30.19,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,763,229.1,1053601.5,-1446.44576,1505890.19808]
["2025-10-28T12:38:31.000000000",631.48,589.0,40.72,44.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,1024715.5,0.0,1532658.1617200002]
["2025-10-28T12:38:44.000000000",631.68,596.0,33.79,37.29,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,1013034.8999999999,0.0,1571353.9027199997]
["2025-10-28T12:38:57.000000000",631.66,577.0,52.88,56.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1013034.8999999999,0.0,1571304.1511399995]
["2025-10-28T12:39:10.000000000",631.69,590.0,41.24,43.36,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,40,0.0,996503.1999999998,0.0,1593468.3461200004]
["2025-10-28T12:39:23.000000000",631.77,603.0,27.9,30.18,1.0,0.0,409,9,0.01,0.02,-0.004,0.001,2291,763,229.1,992136.3999999998,-1447.3850699999998,1607282.26638]
["2025-10-28T12:39:35.000000000",631.62,585.0,44.79,48.39,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,10,0.0,993848.6,0.0,1633664.9181600004]
["2025-10-28T12:39:48.000000000",631.7,596.0,33.79,37.29,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,993120.7,0.0,1608503.3953000002]
["2025-10-28T12:40:01.000000000",631.53,577.0,52.88,56.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,1018341.5000000001,0.0,1572573.4845300002]
["2025-10-28T12:40:14.000000000",631.52,590.0,41.24,43.36,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,40,0.0,1018341.5000000001,0.0,1572548.58352]
["2025-10-28T12:40:26.000000000",631.62,588.0,41.8,45.3,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1019911.7,0.0,1551623.1647400004]
["2025-10-28T12:40:39.000000000",631.67,583.0,46.83,49.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,1007689.1,0.0,1578557.8584099994]
["2025-10-28T12:40:39.000000000",631.67,604.0,26.96,29.03,1.0,0.0,276,100,0.01,0.02,-0.004,0.001,1998,729,199.8,1007689.1,-1262.07666,1578557.8584099994]
["2025-10-28T12:40:52.000000000",631.52,617.0,14.23,15.83,1.0,0.0,837,122,0.02,0.03,-0.011,0.005,6495,6862,3247.5,1013759.2999999998,-20508.612,1586006.2747199999]
["2025-10-28T12:41:05.000000000",631.48,598.0,32.31,35.32,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,1930,691,0.0,1040068.6000000002,0.0,1503169.9401600002]
["2025-10-28T12:41:18.000000000",631.44,593.0,36.79,39.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,1027711.9000000001,0.0,1550039.3373599998]
["2025-10-28T12:41:30.000000000",631.51,591.0,38.79,42.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,1027711.9000000001,0.0,1550211.1711899997]
["2025-10-28T12:41:42.000000000",631.69,604.0,26.96,28.97,1.0,0.0,276,100,0.01,0.02,-0.004,0.001,1998,729,199.8,1017297.2999999999,-1262.1166200000002,1556640.1874300004]
["2025-10-28T12:41:55.000000000",631.7,617.0,14.23,15.83,1.0,0.0,837,122,0.02,0.03,-0.011,0.004,6495,6862,2598.0,1004976.0,-16411.566000000003,1606867.924]
["2025-10-28T12:42:07.000000000",631.73,598.0,32.31,35.32,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,691,0.0,996992.1,0.0,1630086.4006900007]
["2025-10-28T12:42:20.000000000",631.7,589.0,40.79,43.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,997986.7999999999,0.0,1636127.0046]
["2025-10-28T12:42:32.000000000",631.66,591.0,38.79,42.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,999467.1,0.0,1610550.4502599996]
["2025-10-28T12:42:32.000000000",631.66,612.0,19.48,19.85,1.0,0.0,1078,155,0.01,0.02,-0.006,0.002,2359,3549,471.8,999467.1,-2980.17188,1610550.4502599996]
["2025-10-28T12:42:45.000000000",631.68,625.0,6.73,6.77,0.943,0.02,2594,4211,0.08,0.09,-0.05,0.025,14924,29619,42498.0,999467.1,-202908.2496,1610601.44448]
["2025-10-28T12:42:58.000000000",631.64,617.0,14.23,15.83,1.0,0.0,837,122,0.02,0.03,-0.011,0.004,6495,6862,2598.0,996292.4999999998,-16410.0072,1632265.7704399996]
["2025-10-28T12:43:10.000000000",631.72,618.0,13.72,14.93,1.0,0.0,920,153,0.03,0.04,-0.015,0.006,3063,8824,1837.8,983948.3999999999,-11609.750160000001,1622051.0192800001]
["2025-10-28T12:43:23.000000000",631.69,631.0,1.23,1.24,0.626,0.178,3994,205919,0.54,0.56,-0.375,0.178,526,107191,80456.0,991233.7000000001,389944.76376,1601395.4239300005]
["2025-10-28T12:43:35.000000000",631.68,612.0,19.49,19.87,1.0,0.0,1078,155,0.01,0.02,-0.006,0.002,2359,3554,471.8,1005163.4,-2980.2662400000004,1614720.62976]
["2025-10-28T12:43:48.000000000",631.7,625.0,6.77,6.81,0.943,0.02,2594,4211,0.08,0.09,-0.05,0.025,14924,29626,42498.0,1005163.4,-202914.67400000003,1614771.7544]
["2025-10-28T12:44:00.000000000",631.74,613.0,18.27,19.99,1.0,0.0,1548,56,0.01,0.02,-0.006,0.002,4701,3915,940.2,995084.1,-5939.619480000001,1627044.4747800003]
["2025-10-28T12:44:00.000000000",631.74,626.0,5.81,5.85,0.931,0.029,5170,1856,0.1,0.11,-0.064,0.033,10820,38656,50699.0,995084.1,-130852.3062,1627044.4747800003]
["2025-10-28T12:44:12.000000000",631.74,639.0,0.01,0.02,0.013,0.01,1136,9912,7.14,7.29,-0.987,0.01,3,55,1138.9999999999998,993234.9,7157.614200000001,1640016.6239400005]
["2025-10-28T12:44:25.000000000",631.76,620.0,11.67,11.83,1.0,0.0,2779,2339,0.04,0.05,-0.021,0.009,4404,16963,3963.5999999999995,981129.2999999999,-25040.439359999997,1666603.7280799998]
["2025-10-28T12:44:38.000000000",631.76,633.0,0.31,0.32,0.262,0.166,2385,82144,1.54,1.56,-0.738,0.166,89,10204,41068.4,984109.5999999999,240786.47936000006,1622230.8009600001]
["2025-10-28T12:44:51.000000000",631.79,602.0,27.81,31.32,1.0,0.0,1203,9,0.01,0.02,-0.004,0.001,1744,226,174.4,981213.7999999997,-1101.84176,1643744.46954]
["2025-10-28T12:45:03.000000000",631.88,626.0,5.95,5.99,0.933,0.028,5170,1858,0.1,0.11,-0.063,0.033,10820,38666,50182.0,981213.7999999997,-134148.124,1643978.62488]
["2025-10-28T12:45:16.000000000",631.89,639.0,0.01,0.02,0.013,0.011,1136,9912,7.1,7.15,-0.987,0.011,3,55,1252.8999999999999,968648.0,7875.24507,1667344.1311799998]
["2025-10-28T12:45:28.000000000",631.91,620.0,11.88,12.03,1.0,0.0,2779,2339,0.04,0.05,-0.021,0.008,4404,16981,3523.2,965077.7,-22263.45312,1688570.3127899999]
["2025-10-28T12:45:41.000000000",631.88,621.0,10.68,11.04,1.0,0.0,1256,390,0.04,0.05,-0.022,0.01,4216,11087,4216.0,963937.4000000001,-26640.060800000003,1699710.4408800001]
["2025-10-28T12:45:41.000000000",631.88,665.0,0.0,0.01,0.002,0.0,2820,3,32.25,33.37,-0.998,0.0,0,0,0.0,963937.4000000001,0.0,1699710.4408800001]
["2025-10-28T12:45:53.000000000",631.89,634.0,0.15,0.16,0.148,0.114,6268,33883,2.25,2.28,-0.852,0.114,131,3517,72948.6,963488.3,442081.61802,1695039.2379899998]
["2025-10-28T12:46:05.000000000",631.92,647.0,0.0,0.01,0.003,0.002,0,4524,14.64,16.43,-0.997,0.002,0,0,0.0,963488.3,0.0,1695119.7127200002]
["2025-10-28T12:46:18.000000000",631.94,628.0,4.08,4.1,0.898,0.055,9205,16676,0.14,0.15,-0.1,0.057,5110,75641,79754.5,962435.4,135870.25969999997,1699191.8690000004]
["2025-10-28T12:46:30.000000000",632.04,627.0,5.11,5.16,0.919,0.039,10038,5903,0.11,0.12,-0.079,0.042,10455,70411,83059.20000000001,957020.7,-30102.80111999999,1717447.98036]
["2025-10-28T12:46:42.000000000",632.03,675.0,0.0,0.01,0.001,0.0,0,0,41.67,43.23,-0.999,0.0,0,0,0.0,945721.2,0.0,1732744.37462]
["2025-10-28T12:46:55.000000000",632.02,637.0,0.02,0.03,0.026,0.024,2743,33141,4.96,5.03,-0.974,0.024,7,512,6600.000000000002,949174.8000000002,41500.96128,1767940.6977199998]
["2025-10-28T12:47:07.000000000",632.13,655.0,0.0,0.01,0.002,0.001,1135,0,22.44,23.86,-0.998,0.001,0,0,113.5,949174.8000000002,717.4675500000001,1768248.3991800002]
["2025-10-28T12:47:20.000000000",632.04,634.0,0.17,0.18,0.173,0.128,6268,34245,2.11,2.16,-0.827,0.128,131,3656,81907.2,932914.7,496490.1734399999,1805158.6993199997]
["2025-10-28T12:47:20.000000000",632.04,665.0,0.0,0.01,0.002,0.0,2820,3,32.25,33.21,-0.998,0.0,0,0,0.0,932914.7,0.0,1805158.6993199997]
["2025-10-28T12:47:44.000000000",632.13,579.0,51.11,54.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,927851.7999999999,0.0,1793284.53996]
["2025-10-28T12:47:44.000000000",632.13,649.0,0.0,0.01,0.003,0.001,0,0,16.54,18.54,-0.997,0.001,0,0,0.0,927851.7999999999,0.0,1793284.53996]
["2025-10-28T12:48:09.000000000",632.2,575.0,55.47,57.99,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,920682.8,0.0,1824248.5032]
["2025-10-28T12:48:09.000000000",632.2,643.0,0.0,0.01,0.004,0.003,0,3960,10.18,12.28,-0.996,0.003,0,0,0.0,920682.8,0.0,1824248.5032]
["2025-10-28T12:48:22.000000000",632.15,690.0,0.0,0.01,0.001,0.0,0,0,57.02,58.06,-0.999,0.0,0,5,0.0,912364.4,0.0,1825393.8114]
["2025-10-28T12:48:47.000000000",632.18,584.0,46.25,49.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,922373.5000000001,0.0,1828773.4649000003]
["2025-10-28T12:48:47.000000000",632.18,605.0,26.3,28.36,1.0,0.0,885,9,0.0,0.01,-0.002,0.001,3132,1300,313.2,922373.5000000001,-1979.98776,1828773.4649000003]
["2025-10-28T12:49:12.000000000",632.22,580.0,51.96,52.69,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,912781.2999999999,0.0,1850101.42254]
["2025-10-28T12:49:12.000000000",632.22,644.0,0.0,0.01,0.004,0.003,0,730,11.64,13.24,-0.996,0.003,0,0,0.0,912781.2999999999,0.0,1850101.42254]
["2025-10-28T12:49:25.000000000",632.22,582.0,49.82,51.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,912781.2999999999,0.0,1850101.42254]
["2025-10-28T12:49:38.000000000",632.2,596.0,34.27,37.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,914484.2999999999,0.0,1851287.0650000002]
["2025-10-28T12:49:50.000000000",632.16,610.0,21.48,22.26,1.0,0.0,6308,255,0.01,0.02,-0.005,0.002,4436,6922,887.2,916114.0000000002,-5608.52352,1823729.76288]
["2025-10-28T12:50:04.000000000",631.98,586.0,44.75,46.99,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,934558.2000000001,0.0,1823829.81804]
["2025-10-28T12:50:17.000000000",632.05,604.0,26.96,29.0,1.0,0.0,276,100,0.01,0.02,-0.004,0.001,1998,729,199.8,938514.4000000001,-1262.8359,1787112.5262999998]
["2025-10-28T12:50:29.000000000",631.97,585.0,46.9,48.5,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,944735.6999999998,0.0,1757044.07205]
["2025-10-28T12:50:42.000000000",631.95,598.0,32.31,35.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,691,0.0,944735.6999999998,0.0,1756988.4667500004]
["2025-10-28T12:50:42.000000000",631.95,619.0,12.84,13.78,1.0,0.0,1127,543,0.03,0.04,-0.016,0.007,1275,4186,892.5000000000001,944735.6999999998,-5640.153750000001,1756988.4667500004]
["2025-10-28T12:51:06.000000000",631.99,583.0,47.92,50.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,947836.0999999999,0.0,1775969.63477]
["2025-10-28T12:51:06.000000000",631.99,612.0,19.91,20.31,1.0,0.0,1078,267,0.01,0.02,-0.006,0.002,2359,3554,471.8,947836.0999999999,-2981.72882,1775969.63477]
["2025-10-28T12:51:19.000000000",632.0,625.0,7.04,7.07,0.946,0.016,2594,4225,0.07,0.08,-0.045,0.023,14924,30274,38475.600000000006,949294.6999999998,-190704.73599999998,1779890.8560000001]
["2025-10-28T12:51:31.000000000",632.11,607.0,24.21,26.36,1.0,0.0,687,5,0.01,0.02,-0.005,0.001,2310,1378,231.0,922815.1000000001,-1460.1741,1783563.4723300003]
["2025-10-28T12:51:43.000000000",632.13,622.0,9.9,10.27,1.0,0.0,1638,1490,0.04,0.05,-0.023,0.011,3920,8325,4312.0,922815.1000000001,-27257.445600000003,1783619.9043900003]
["2025-10-28T12:51:56.000000000",632.13,593.0,37.96,40.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,926134.7999999999,0.0,1828955.63586]
["2025-10-28T12:52:09.000000000",632.21,618.0,14.14,14.5,1.0,0.0,920,153,0.02,0.03,-0.011,0.005,3063,8993,1531.5,925458.1999999998,-9682.296150000002,1825140.9576200002]
["2025-10-28T12:52:22.000000000",632.2,632.0,0.87,0.88,0.541,0.206,4566,134818,0.67,0.68,-0.459,0.206,176,48259,97685.2,916170.0999999999,571723.748,1859610.6102]
["2025-10-28T12:52:34.000000000",632.2,614.0,17.19,19.55,1.0,0.0,865,41,0.01,0.02,-0.006,0.002,2478,4387,495.6,919412.6000000002,-3133.183200000001,1835958.1116]
["2025-10-28T12:52:46.000000000",632.2,600.0,30.27,33.25,1.0,0.0,817,34,0.0,0.01,-0.002,0.0,4860,1530,0.0,914987.9999999999,0.0,1835150.16]
["2025-10-28T12:52:58.000000000",632.03,609.0,22.78,23.46,1.0,0.0,1348,177,0.01,0.02,-0.005,0.002,1470,1373,294.0,914987.9999999999,-1858.1681999999998,1834656.6840000001]
["2025-10-28T12:52:58.000000000",632.03,630.0,2.26,2.29,0.824,0.109,9060,134376,0.23,0.24,-0.177,0.11,3072,234311,132546.0,914987.9999999999,410579.32859999995,1834656.6840000001]
["2025-10-28T12:53:10.000000000",632.07,644.0,0.0,0.01,0.004,0.002,0,730,11.64,13.24,-0.996,0.003,0,0,0.0,929821.4,0.0,1800337.6224000007]
["2025-10-28T12:53:23.000000000",632.0,625.0,7.05,7.18,0.947,0.016,2594,4225,0.07,0.08,-0.044,0.023,14924,30689,38475.600000000006,942388.2,-190704.73599999998,1805181.6]
["2025-10-28T12:53:35.000000000",632.0,607.0,24.21,26.36,1.0,0.0,687,5,0.01,0.02,-0.005,0.001,2310,1378,231.0,946196.4999999999,-1459.92,1765467.3520000002]
["2025-10-28T12:53:48.000000000",632.04,655.0,0.0,0.01,0.002,0.001,1135,0,21.87,23.28,-0.998,0.001,0,0,113.5,937890.6,717.3653999999999,1805445.0134400004]
["2025-10-28T12:54:00.000000000",632.0,633.0,0.36,0.37,0.306,0.182,2385,93000,1.35,1.37,-0.694,0.182,89,13935,45026.799999999996,937890.6,264095.10400000005,1805330.7519999999]
["2025-10-28T12:54:13.000000000",632.01,647.0,0.0,0.01,0.003,0.002,0,4524,13.88,16.28,-0.997,0.002,0,0,0.0,939170.9000000001,0.0,1811616.8483699998]
["2025-10-28T12:54:25.000000000",631.99,628.0,4.09,4.13,0.908,0.051,9205,16805,0.12,0.13,-0.09,0.054,5110,76654,74539.5,946243.9,122299.54484999999,1816477.6658099997]
["2025-10-28T12:54:37.000000000",631.96,606.0,24.73,27.36,1.0,0.0,1091,17,0.01,0.02,-0.005,0.001,1107,897,110.7,945722.8,-699.5797200000001,1781554.6442400003]
["2025-10-28T12:54:49.000000000",631.98,560.0,70.27,73.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,947132.7999999999,0.0,1774989.1396799998]
["2025-10-28T12:54:49.000000000",631.98,642.0,0.0,0.01,0.004,0.003,0,1887,9.9,10.09,-0.996,0.003,0,0,0.0,947132.7999999999,0.0,1774989.1396799998]
["2025-10-28T12:55:01.000000000",631.9,675.0,0.0,0.01,0.001,0.0,0,0,41.49,44.04,-0.999,0.0,0,0,0.0,947132.7999999999,0.0,1774764.4504]
["2025-10-28T12:55:14.000000000",631.83,618.0,13.79,14.35,1.0,0.0,920,153,0.02,0.03,-0.012,0.005,3063,9492,1531.5,955756.6000000001,-9676.47645,1761204.6427799999]
["2025-10-28T12:55:26.000000000",631.8,648.0,0.0,0.01,0.003,0.002,0,52,14.88,17.09,-0.997,0.002,0,0,0.0,978053.9999999999,0.0,1720467.2159999995]
["2025-10-28T12:55:52.000000000",631.75,560.0,70.27,73.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1076,1,0.0,986268.9999999999,0.0,1729265.2684999998]
["2025-10-28T12:55:52.000000000",631.75,642.0,0.0,0.01,0.004,0.003,0,1887,9.9,10.5,-0.996,0.003,0,0,0.0,986268.9999999999,0.0,1729265.2684999998]
["2025-10-28T12:56:04.000000000",631.82,675.0,0.0,0.01,0.001,0.0,0,0,41.49,44.04,-0.999,0.0,0,0,0.0,986268.9999999999,0.0,1729456.87684]
["2025-10-28T12:56:17.000000000",631.82,614.0,17.19,19.55,1.0,0.0,865,41,0.01,0.02,-0.006,0.002,2478,4389,495.6,978254.7,-3131.2999200000004,1721591.34966]
["2025-10-28T12:56:17.000000000",631.82,680.0,0.0,0.01,0.001,0.0,3,0,46.75,48.47,-0.999,0.0,0,0,0.0,978254.7,0.0,1721591.34966]
["2025-10-28T12:56:42.000000000",631.8,580.0,51.63,52.69,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,970981.1,0.0,1750841.0009999995]
["2025-10-28T12:56:42.000000000",631.8,650.0,0.0,0.01,0.003,0.001,3119,175,17.8,18.34,-0.997,0.001,3,44,312.20000000000005,970981.1,1968.6888000000001,1750841.0009999995]
["2025-10-28T12:57:07.000000000",631.81,570.0,60.44,62.99,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,11,0.0,977209.7999999999,0.0,1745963.9719199995]
["2025-10-28T12:57:07.000000000",631.81,619.0,12.75,13.65,1.0,0.0,1127,543,0.03,0.04,-0.016,0.007,1275,4193,892.5000000000001,977209.7999999999,-5638.9042500000005,1745963.9719199995]
["2025-10-28T12:57:20.000000000",631.85,680.0,0.0,0.01,0.001,0.0,3,0,46.75,48.47,-0.999,0.0,0,0,0.0,977209.7999999999,0.0,1746074.5092000002]
["2025-10-28T12:57:45.000000000",631.91,580.0,51.63,52.69,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,961017.2000000001,0.0,1764511.36086]
["2025-10-28T12:57:45.000000000",631.91,601.0,30.62,32.36,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,433,0.0,961017.2000000001,0.0,1764511.36086]
["2025-10-28T12:57:58.000000000",631.88,638.0,0.01,0.02,0.015,0.013,1789,6892,6.11,6.15,-0.985,0.013,0,284,2325.7,965464.0000000001,14695.63316,1767153.5208]
["2025-10-28T12:58:10.000000000",631.82,594.0,36.27,39.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,970476.0999999999,0.0,1773476.4080600005]
["2025-10-28T12:58:23.000000000",631.8,575.0,55.47,57.99,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,970476.0999999999,0.0,1773420.2694]
["2025-10-28T12:58:35.000000000",631.84,588.0,42.27,45.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,978188.0000000001,0.0,1747199.3510400003]
["2025-10-28T12:58:48.000000000",631.82,601.0,30.62,32.36,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,433,0.0,980643.4999999999,0.0,1742138.13606]
["2025-10-28T12:58:48.000000000",631.82,643.0,0.0,0.01,0.004,0.003,0,3960,9.88,12.28,-0.996,0.003,0,0,0.0,980643.4999999999,0.0,1742138.13606]
["2025-10-28T12:59:14.000000000",631.78,594.0,36.27,39.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,981259.6999999998,0.0,1736896.5255800004]
["2025-10-28T12:59:14.000000000",631.78,615.0,16.59,17.33,1.0,0.0,1445,332,0.02,0.03,-0.01,0.004,6520,3246,2608.0,981259.6999999998,-16476.8224,1736896.5255800004]
["2025-10-28T12:59:39.000000000",631.66,588.0,42.27,45.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,68,0.0,1592264.0999999996,0.0,5478421.921300001]
["2025-10-28T12:59:39.000000000",631.66,609.0,22.62,23.99,1.0,0.0,1348,177,0.01,0.02,-0.005,0.002,1470,1373,294.0,1592264.0999999996,-1857.0803999999998,5478421.921300001]
["2025-10-28T12:59:51.000000000",631.66,639.0,0.01,0.02,0.013,0.01,1136,9965,7.3,7.4,-0.987,0.01,3,55,1138.9999999999998,1002606.7000000002,7156.707799999999,1706493.28766]
["2025-10-28T13:00:06.000000000",631.71,602.0,29.59,31.51,1.0,0.0,1203,9,0.0,0.01,-0.002,0.001,1744,485,174.4,1004144.9999999999,-1101.7022400000003,1719336.4777800005]
["2025-10-28T13:00:19.000000000",631.68,615.0,16.58,17.51,1.0,0.0,1445,332,0.02,0.03,-0.01,0.004,6520,3246,2608.0,995707.5999999999,-16474.2144,1734271.1232]
["2025-10-28T13:00:32.000000000",631.75,596.0,33.9,37.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,988529.4999999999,0.0,1744839.8012500003]
["2025-10-28T13:00:32.000000000",631.75,655.0,0.0,0.01,0.002,0.001,1135,0,21.87,23.6,-0.998,0.001,0,0,113.5,988529.4999999999,717.03625,1744839.8012500003]
["2025-10-28T13:00:56.000000000",631.85,589.0,41.44,44.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,975721.9,0.0,1761348.2192500003]
["2025-10-28T13:01:09.000000000",631.83,602.0,29.58,31.51,1.0,0.0,1203,9,0.0,0.01,-0.002,0.001,1744,485,174.4,969156.3999999999,-1101.91152,1782921.9035399999]
["2025-10-28T13:01:09.000000000",631.83,623.0,8.85,8.9,0.954,0.005,2837,2418,0.05,0.06,-0.03,0.014,4947,11442,8344.3,969156.3999999999,-34796.77359,1782921.9035399999]
["2025-10-28T13:01:34.000000000",631.98,596.0,33.99,37.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1161,3821,0.0,934871.1,0.0,1812141.3479399993]
["2025-10-28T13:01:34.000000000",631.98,647.0,0.0,0.01,0.003,0.002,0,4524,13.49,17.01,-0.997,0.002,0,0,0.0,934871.1,0.0,1812141.3479399993]
["2025-10-28T13:01:47.000000000",632.04,630.0,2.21,2.29,0.82,0.119,9060,135169,0.21,0.22,-0.18,0.12,3072,240084,144677.99999999997,950639.4000000001,448432.3799999999,1862906.2979999997]
["2025-10-28T13:01:59.000000000",632.07,612.0,19.82,20.52,1.0,0.0,1078,267,0.01,0.02,-0.006,0.002,2359,3561,471.8,936132.3000000002,-2982.1062600000005,1848785.15583]
["2025-10-28T13:02:12.000000000",632.11,626.0,6.07,6.33,0.941,0.023,5170,1943,0.08,0.09,-0.053,0.029,10820,39315,43269.00000000001,936132.3000000002,-123179.27570000003,1848902.1545900002]
["2025-10-28T13:02:24.000000000",632.04,608.0,23.57,24.32,1.0,0.0,981,16,0.01,0.02,-0.005,0.002,2264,3249,452.80000000000007,923691.4,-2861.87712,1874979.5260800004]
["2025-10-28T13:02:37.000000000",632.05,648.0,0.0,0.01,0.003,0.002,0,52,14.87,17.55,-0.997,0.002,0,0,0.0,929799.5,0.0,1875737.9452499999]
["2025-10-28T13:02:50.000000000",632.08,635.0,0.06,0.07,0.072,0.067,5749,33007,2.95,3.02,-0.928,0.067,133,8269,39409.40000000001,926820.6,237834.00576000006,1865254.1742400005]
["2025-10-28T13:03:03.000000000",632.02,617.0,14.6,16.35,1.0,0.0,837,128,0.02,0.03,-0.011,0.004,6495,6904,2598.0,930553.6000000001,-16419.8796,1863485.6891999997]
["2025-10-28T13:03:03.000000000",632.02,638.0,0.01,0.02,0.015,0.014,1789,6919,5.88,6.05,-0.985,0.014,0,287,2504.6,930553.6000000001,15829.572919999999,1863485.6891999997]
["2025-10-28T13:03:28.000000000",632.03,591.0,39.13,42.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,918892.1000000001,0.0,1877751.6495499997]
["2025-10-28T13:03:28.000000000",632.03,633.0,0.33,0.34,0.303,0.195,2385,97370,1.29,1.31,-0.697,0.195,89,17737,48243.0,918892.1000000001,282972.4716,1877751.6495499997]
["2025-10-28T13:03:41.000000000",632.07,647.0,0.0,0.01,0.003,0.002,0,4524,13.49,16.87,-0.997,0.002,0,0,0.0,925972.5,0.0,1861370.93367]
["2025-10-28T13:03:54.000000000",632.08,629.0,3.2,3.23,0.888,0.074,7897,31578,0.13,0.14,-0.111,0.076,12038,171003,149926.6,925654.9999999999,-208908.76080000005,1869051.7108800004]
["2025-10-28T13:04:06.000000000",632.05,643.0,0.0,0.01,0.004,0.003,0,3960,9.51,12.56,-0.996,0.003,0,0,0.0,924682.4,0.0,1882022.4183999998]
["2025-10-28T13:04:32.000000000",632.03,576.0,54.45,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,925889.1000000001,0.0,1889367.09689]
["2025-10-28T13:04:32.000000000",632.03,638.0,0.01,0.02,0.015,0.014,1789,6922,4.73,6.09,-0.985,0.014,0,287,2504.6,925889.1000000001,15829.82338,1889367.09689]
["2025-10-28T13:04:44.000000000",631.96,655.0,0.0,0.01,0.002,0.001,1135,0,21.5,23.47,-0.998,0.001,0,0,113.5,928952.7,717.2746000000001,1876710.75732]
["2025-10-28T13:04:56.000000000",631.96,632.0,0.68,0.69,0.484,0.224,4566,146075,0.72,0.73,-0.516,0.224,176,59330,106220.8,941846.2000000001,621444.1856000001,1837835.7379200002]
["2025-10-28T13:05:09.000000000",632.01,605.0,25.14,28.36,1.0,0.0,885,11,0.0,0.01,-0.002,0.001,3132,3594,313.2,935029.4999999999,-1979.4553199999998,1885593.6188699997]
["2025-10-28T13:05:21.000000000",631.93,577.0,53.13,56.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,945805.2,0.0,1852036.4306600003]
["2025-10-28T13:05:21.000000000",631.93,647.0,0.0,0.01,0.003,0.002,0,4524,13.49,16.87,-0.997,0.002,0,0,0.0,945805.2,0.0,1852036.4306600003]
["2025-10-28T13:05:34.000000000",631.96,700.0,0.0,0.01,0.001,0.0,0,12,66.49,69.87,-0.999,0.0,0,0,0.0,929502.9,0.0,1881241.91052]
["2025-10-28T13:05:59.000000000",632.01,585.0,45.45,48.5,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,938941.1999999998,0.0,1861459.0529999998]
["2025-10-28T13:05:59.000000000",632.01,611.0,20.42,22.24,1.0,0.0,5899,26,0.01,0.02,-0.006,0.002,2556,2173,511.2,938941.1999999998,-3230.8351199999997,1861459.0529999998]
["2025-10-28T13:06:23.000000000",632.03,579.0,51.13,54.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,936662.4999999998,0.0,1875545.86485]
["2025-10-28T13:06:23.000000000",632.03,649.0,0.0,0.01,0.003,0.001,0,0,15.49,18.87,-0.997,0.001,0,0,0.0,936662.4999999998,0.0,1875545.86485]
["2025-10-28T13:06:49.000000000",631.89,565.0,65.27,68.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,937435.4,0.0,1899216.1666800003]
["2025-10-28T13:06:49.000000000",631.89,594.0,36.07,39.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,937435.4,0.0,1899216.1666800003]
["2025-10-28T13:07:02.000000000",631.88,608.0,23.37,24.21,1.0,0.0,981,16,0.01,0.02,-0.005,0.002,2264,3249,452.80000000000007,954248.7,-2861.1526400000002,1844153.78572]
["2025-10-28T13:07:16.000000000",631.79,587.0,43.12,46.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,957049.5,0.0,1859367.4468500004]
["2025-10-28T13:07:16.000000000",631.79,685.0,0.0,0.01,0.001,0.0,0,0,51.49,54.87,-0.999,0.0,0,0,0.0,957049.5,0.0,1859367.4468500004]
["2025-10-28T13:07:43.000000000",631.79,581.0,49.72,52.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,973902.8999999999,0.0,1849979.0474500004]
["2025-10-28T13:07:56.000000000",631.78,611.0,20.42,22.24,1.0,0.0,5899,26,0.01,0.02,-0.006,0.002,2556,2173,511.2,970299.4,-3229.65936,1828237.3826400002]
["2025-10-28T13:08:09.000000000",631.84,570.0,60.13,63.49,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,22,0.0,968945.1000000001,0.0,1842928.7976000002]
["2025-10-28T13:08:22.000000000",631.8,587.0,43.12,46.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,968945.1000000001,0.0,1842812.1269999999]
["2025-10-28T13:08:22.000000000",631.8,608.0,23.37,24.21,1.0,0.0,981,16,0.01,0.02,-0.005,0.002,2264,3249,452.80000000000007,968945.1000000001,-2860.7904000000003,1842812.1269999999]
["2025-10-28T13:08:46.000000000",631.83,581.0,49.72,52.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,966989.7000000001,0.0,1830101.28147]
["2025-10-28T13:08:46.000000000",631.83,616.0,14.73,17.37,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,3278,528.0,966989.7000000001,-3336.0624000000007,1830101.28147]
["2025-10-28T13:08:59.000000000",631.82,582.0,48.13,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,965016.7999999999,0.0,1844422.8440400006]
["2025-10-28T13:09:13.000000000",631.79,595.0,35.45,38.5,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,974792.6,0.0,1859646.06624]
["2025-10-28T13:09:25.000000000",631.77,608.0,23.37,24.21,1.0,0.0,981,16,0.01,0.02,-0.005,0.002,2264,3249,452.80000000000007,970479.0999999999,-2860.654560000001,1815416.99757]
["2025-10-28T13:09:38.000000000",631.77,589.0,41.13,44.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,970479.0999999999,0.0,1815416.99757]
["2025-10-28T13:09:53.000000000",631.75,612.0,19.52,21.25,1.0,0.0,1078,267,0.01,0.02,-0.006,0.002,2359,3562,471.8,969310.4,-2980.5965,1807981.3185000003]
["2025-10-28T13:10:06.000000000",631.72,582.0,48.13,51.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,977469.1999999998,0.0,1797982.5124000004]
["2025-10-28T13:10:19.000000000",631.59,595.0,35.45,38.5,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,1270983.5,0.0,3632556.4107300006]
["2025-10-28T13:10:19.000000000",631.59,616.0,14.73,17.37,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,3280,528.0,1270983.5,-3334.7952000000005,3632556.4107300006]
["2025-10-28T13:10:31.000000000",631.71,640.0,0.0,0.01,0.005,0.004,1423,8890,8.28,8.33,-0.995,0.004,2,630,570.0,996562.2999999999,3590.63964,1766995.8387300002]
["2025-10-28T13:10:44.000000000",631.8,609.0,22.49,24.52,1.0,0.0,1348,177,0.01,0.02,-0.005,0.002,1470,1393,294.0,975180.9,-1857.492,1831414.455]
["2025-10-28T13:10:57.000000000",631.89,622.0,9.9,9.94,1.0,0.0,1638,1501,0.04,0.05,-0.024,0.011,3920,9122,4312.0,955195.5,-27247.096800000003,1834511.2625699998]
["2025-10-28T13:11:10.000000000",631.84,603.0,28.22,30.5,1.0,0.0,409,9,0.0,0.01,-0.002,0.001,2291,1011,229.1,955195.5,-1447.5454399999999,1834366.1019200003]
["2025-10-28T13:11:22.000000000",631.98,616.0,14.73,17.37,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,3876,528.0,958398.8,-3336.8544,1811274.9033599996]
["2025-10-28T13:11:34.000000000",632.05,637.0,0.02,0.03,0.026,0.023,2743,33346,4.96,5.02,-0.974,0.023,7,522,6325.0,938058.8999999998,39773.6424,1872530.92355]
["2025-10-28T13:11:47.000000000",632.0,610.0,21.36,22.93,1.0,0.0,6308,329,0.01,0.02,-0.005,0.002,4436,6927,887.2,937130.5,-5607.104,1873201.864]
["2025-10-28T13:12:00.000000000",632.08,624.0,8.12,8.15,0.954,0.008,1896,1137,0.05,0.06,-0.032,0.016,8418,19691,14985.600000000002,931097.7000000001,-75546.20160000001,1899891.5261600008]
["2025-10-28T13:12:13.000000000",632.25,606.0,24.34,27.36,1.0,0.0,1091,17,0.01,0.02,-0.005,0.001,1107,999,110.7,897092.8000000002,-699.90075,1946366.4509999994]
["2025-10-28T13:12:13.000000000",632.25,627.0,5.22,5.34,0.936,0.029,10038,6071,0.08,0.09,-0.059,0.035,10455,75066,65702.70000000001,897092.8000000002,-47306.84174999998,1946366.4509999994]
["2025-10-28T13:12:26.000000000",632.2,629.0,3.3,3.35,0.897,0.067,7897,31764,0.12,0.13,-0.102,0.069,12038,172105,135972.1,897092.8000000002,-190622.84060000003,1946212.5272000004]
["2025-10-28T13:12:40.000000000",632.22,622.0,10.14,10.43,1.0,0.0,1638,1511,0.04,0.05,-0.023,0.011,3920,9122,4312.0,912695.2999999999,-27261.3264,1918634.0705400002]
["2025-10-28T13:12:53.000000000",632.3,636.0,0.03,0.04,0.041,0.041,1649,22749,3.73,3.77,-0.959,0.041,9,856,6797.800000000001,890602.8999999999,42515.852000000006,1957372.5396999996]
["2025-10-28T13:13:05.000000000",632.28,618.0,14.22,14.44,1.0,0.0,920,153,0.02,0.03,-0.011,0.005,3063,9687,1531.5,897160.0000000001,-9683.368199999999,1933996.56648]
["2025-10-28T13:13:17.000000000",632.25,660.0,0.0,0.01,0.002,0.001,1634,2,26.5,27.91,-0.998,0.001,0,6,163.4,896297.0,1033.0965,1932021.963]
["2025-10-28T13:13:30.000000000",632.22,645.0,0.0,0.01,0.003,0.002,3571,2041,11.77,14.29,-0.996,0.002,1,139,714.4,896782.9,4514.0508,1934889.7111800008]
["2025-10-28T13:13:43.000000000",632.3,627.0,5.36,5.41,0.936,0.03,10038,6105,0.08,0.09,-0.059,0.035,10455,75372,66706.5,896782.9,-40963.55550000001,1935134.5487000002]
["2025-10-28T13:13:56.000000000",632.26,641.0,0.0,0.01,0.005,0.004,0,3996,8.72,9.01,-0.995,0.004,0,69,0.0,885774.3000000002,0.0,1961062.5064600003]
["2025-10-28T13:14:08.000000000",632.34,623.0,9.36,9.4,0.956,0.002,2837,2421,0.04,0.05,-0.025,0.012,4947,11549,6503.800000000001,888547.0000000001,-33950.33460000001,1939184.4312000002]
["2025-10-28T13:14:21.000000000",632.33,565.0,65.34,68.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,880787.1000000001,0.0,1958828.7123499997]
["2025-10-28T13:14:21.000000000",632.33,685.0,0.0,0.01,0.001,0.0,0,0,51.49,54.67,-0.999,0.0,0,0,0.0,880787.1000000001,0.0,1958828.7123499997]
["2025-10-28T13:14:33.000000000",632.27,639.0,0.01,0.02,0.014,0.012,1136,10059,6.73,6.78,-0.986,0.012,3,61,1366.8,886067.3000000002,8596.34292,1958703.54257]
["2025-10-28T13:14:45.000000000",632.2,665.0,0.0,0.01,0.002,0.0,2820,3,31.49,32.9,-0.998,0.0,0,0,0.0,886067.3000000002,0.0,1958486.6902]
["2025-10-28T13:15:11.000000000",632.07,579.0,51.34,54.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,893237.8,0.0,1950190.04214]
["2025-10-28T13:15:23.000000000",631.99,565.0,65.34,68.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,920685.1000000001,0.0,1880795.2881099998]
["2025-10-28T13:15:36.000000000",632.11,565.0,65.34,68.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,920210.9,0.0,1878377.4438900002]
["2025-10-28T13:15:36.000000000",632.11,643.0,0.0,0.01,0.004,0.003,0,3960,9.51,12.67,-0.996,0.003,0,0,0.0,920210.9,0.0,1878377.4438900002]
["2025-10-28T13:15:48.000000000",631.99,575.0,55.88,57.99,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,930510.7999999999,0.0,1895276.07498]
["2025-10-28T13:16:01.000000000",631.92,586.0,44.88,46.99,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,930510.7999999999,0.0,1895066.1518400004]
["2025-10-28T13:16:01.000000000",631.92,685.0,0.0,0.01,0.001,0.0,0,0,51.49,54.67,-0.999,0.0,0,0,0.0,930510.7999999999,0.0,1895066.1518400004]
["2025-10-28T13:16:26.000000000",632.01,582.0,48.34,51.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,933302.4,0.0,1864591.2945599998]
["2025-10-28T13:16:38.000000000",632.01,596.0,34.32,37.53,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3821,0.0,925444.1,0.0,1882283.1504899997]
["2025-10-28T13:16:51.000000000",632.08,578.0,52.34,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,927605.0000000001,0.0,1894095.9846400006]
["2025-10-28T13:17:03.000000000",632.13,586.0,44.88,46.99,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,927605.0000000001,0.0,1894245.8150400002]
["2025-10-28T13:17:16.000000000",632.3,565.0,65.4,68.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,913228.2999999999,0.0,1906197.9714999998]
["2025-10-28T13:17:29.000000000",632.33,587.0,43.4,46.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,889320.1,0.0,1973166.1627699998]
["2025-10-28T13:17:29.000000000",632.33,608.0,23.67,24.46,1.0,0.0,981,16,0.01,0.02,-0.005,0.001,2264,3249,226.40000000000003,889320.1,-1431.5951200000002,1973166.1627699998]
["2025-10-28T13:17:42.000000000",632.38,590.0,41.24,43.35,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,885822.5000000001,0.0,1960087.73758]
["2025-10-28T13:17:54.000000000",632.33,595.0,35.45,38.5,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,887120.0000000001,0.0,1963360.62146]
["2025-10-28T13:18:07.000000000",632.31,585.0,46.06,48.59,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,884672.8,0.0,1969397.78448]
["2025-10-28T13:18:20.000000000",632.38,599.0,31.43,34.93,1.0,0.0,47,4,0.0,0.01,-0.002,0.0,2053,1256,0.0,884672.8,0.0,1969615.80704]
["2025-10-28T13:18:33.000000000",632.39,613.0,18.41,20.57,1.0,0.0,1548,63,0.01,0.02,-0.006,0.002,4701,3976,940.2,881129.0000000001,-5945.73078,1973099.80252]
["2025-10-28T13:18:45.000000000",632.4,618.0,14.3,14.47,1.0,0.0,920,223,0.02,0.03,-0.011,0.005,3063,9741,1531.5,878445.3,-9685.206,1992264.2651999996]
["2025-10-28T13:18:57.000000000",632.29,608.0,23.7,25.43,1.0,0.0,981,16,0.01,0.02,-0.005,0.001,2264,3249,226.40000000000003,885356.0000000001,-1431.50456,1973871.5407800002]
["2025-10-28T13:18:57.000000000",632.29,629.0,3.38,3.43,0.903,0.064,7897,31938,0.11,0.12,-0.096,0.067,12038,174328,131195.40000000002,885356.0000000001,-190406.54602,1973871.5407800002]
["2025-10-28T13:19:22.000000000",631.93,603.0,28.09,29.74,1.0,0.0,409,9,0.0,0.01,-0.002,0.001,2291,1011,229.1,925335.4,-1447.7516299999997,1748651.4187999999]
["2025-10-28T13:19:22.000000000",631.93,624.0,6.85,8.58,0.954,0.008,1896,1189,0.05,0.06,-0.032,0.017,8418,21150,15827.400000000003,925335.4,-80847.86034,1748651.4187999999]
["2025-10-28T13:19:34.000000000",632.04,626.0,6.08,6.15,0.944,0.022,5170,2072,0.08,0.09,-0.05,0.029,10820,40438,42752.00000000001,946945.2000000001,-126433.28160000002,1814069.8312800003]
["2025-10-28T13:19:47.000000000",632.11,619.0,12.91,14.09,1.0,0.0,1127,543,0.02,0.03,-0.012,0.005,1275,4400,637.5,929616.6,-4029.70125,1865036.7623400001]
["2025-10-28T13:19:59.000000000",632.15,633.0,0.35,0.36,0.313,0.201,2385,110829,1.19,1.21,-0.687,0.2,89,21297,49718.50000000001,913249.3999999999,291790.95775,1892160.2301000003]
["2025-10-28T13:20:11.000000000",632.12,615.0,16.71,18.21,1.0,0.0,1445,332,0.01,0.02,-0.007,0.003,6520,3365,1955.9999999999998,914502.2,-12364.2672,1883211.9039999996]
["2025-10-28T13:20:23.000000000",632.15,629.0,3.26,3.3,0.89,0.071,7897,31945,0.13,0.14,-0.11,0.074,12038,174715,145149.89999999997,914502.2,-208688.51875000008,1883301.2800000003]
["2025-10-28T13:20:35.000000000",632.18,627.0,5.23,5.28,0.935,0.03,10038,6146,0.08,0.09,-0.06,0.036,10455,75921,67752.0,913086.9999999998,-47565.2232,1902106.9770799994]
["2025-10-28T13:20:48.000000000",632.21,624.0,8.24,8.3,0.954,0.007,1896,1189,0.05,0.06,-0.032,0.016,8418,21309,14796.0,907576.8,-76760.40936,1915960.4529600006]
["2025-10-28T13:20:48.000000000",632.21,645.0,0.0,0.01,0.003,0.002,3571,2042,11.6,14.5,-0.996,0.002,1,139,714.4,907576.8,4513.9794,1915960.4529600006]
["2025-10-28T13:21:13.000000000",632.15,620.0,11.51,12.21,1.0,0.0,2779,2375,0.03,0.04,-0.017,0.007,4404,17314,3082.7999999999997,915398.6,-19487.920199999997,1899020.3219000003]
["2025-10-28T13:21:13.000000000",632.15,642.0,0.0,0.01,0.004,0.003,0,1887,9.65,9.91,-0.996,0.003,0,0,0.0,915398.6,0.0,1899020.3219000003]
["2025-10-28T13:21:25.000000000",632.1,675.0,0.0,0.01,0.001,0.0,0,0,41.16,43.11,-0.999,0.0,0,0,0.0,914820.1,0.0,1871210.0547000002]
["2025-10-28T13:21:37.000000000",632.16,638.0,0.01,0.02,0.015,0.014,1789,7183,5.63,5.93,-0.985,0.014,0,292,2504.6,914820.1,15833.079359999998,1871387.6731200004]
["2025-10-28T13:21:49.000000000",632.08,660.0,0.0,0.01,0.002,0.001,1634,2,26.8,28.05,-0.998,0.001,0,6,163.4,914835.0,1032.81872,1930329.3385600005]
["2025-10-28T13:22:01.000000000",632.15,634.0,0.12,0.13,0.141,0.129,6268,38748,1.96,1.99,-0.859,0.129,131,5343,82547.1,918457.7,500456.08695,1923458.6087500001]
["2025-10-28T13:22:14.000000000",632.26,645.0,0.0,0.01,0.003,0.002,3571,2042,11.6,14.5,-0.996,0.002,1,139,714.4,905143.7000000001,4514.3364,1972472.2704200002]
["2025-10-28T13:22:39.000000000",632.24,565.0,65.44,68.8,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,891803.3000000002,0.0,1961437.9831199998]
["2025-10-28T13:22:39.000000000",632.24,643.0,0.0,0.01,0.004,0.003,0,3960,9.8,12.67,-0.996,0.003,0,0,0.0,891803.3000000002,0.0,1961437.9831199998]
["2025-10-28T13:22:52.000000000",632.26,576.0,54.34,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,893718.6,0.0,1965865.7856800002]
["2025-10-28T13:23:05.000000000",632.27,590.0,41.24,43.35,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,892545.5000000001,0.0,1965886.1297699998]
["2025-10-28T13:23:05.000000000",632.27,670.0,0.0,0.01,0.001,0.0,20,0,36.16,38.0,-0.999,0.0,0,0,0.0,892545.5000000001,0.0,1965886.1297699998]
["2025-10-28T13:23:30.000000000",632.28,585.0,45.34,48.14,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,892365.9000000001,0.0,1963348.90092]
["2025-10-28T13:23:30.000000000",632.28,675.0,0.0,0.01,0.001,0.0,0,0,41.16,43.01,-0.999,0.0,0,0,0.0,892365.9000000001,0.0,1963348.90092]
["2025-10-28T13:23:56.000000000",632.32,581.0,49.57,52.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,891803.3000000002,0.0,1961686.1721600005]
["2025-10-28T13:24:08.000000000",632.36,565.0,65.44,68.8,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,884439.7,0.0,1980184.1188400001]
["2025-10-28T13:24:21.000000000",632.36,576.0,54.38,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,881500.1000000001,0.0,1960037.1292400004]
["2025-10-28T13:24:34.000000000",632.33,590.0,41.24,43.35,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,886005.2000000001,0.0,1968933.9780799998]
["2025-10-28T13:24:34.000000000",632.33,700.0,0.0,0.01,0.001,0.0,0,12,65.99,69.62,-0.999,0.0,0,0,0.0,886005.2000000001,0.0,1968933.9780799998]
["2025-10-28T13:24:46.000000000",632.29,593.0,37.38,41.01,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,892704.5000000001,0.0,1967407.64011]
["2025-10-28T13:24:59.000000000",632.3,582.0,48.38,51.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,892704.5000000001,0.0,1967438.7556999999]
["2025-10-28T13:25:11.000000000",632.24,588.0,42.44,46.01,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,891321.2000000001,0.0,1959387.6287999996]
["2025-10-28T13:25:23.000000000",632.22,602.0,28.38,31.58,1.0,0.0,1203,9,0.0,0.01,-0.002,0.001,1744,490,174.4,896904.5000000001,-1102.59168,1968120.45882]
["2025-10-28T13:25:35.000000000",632.22,616.0,14.74,17.37,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,4335,528.0,896674.7,-3338.1216000000004,1956055.1723400003]
["2025-10-28T13:25:48.000000000",632.17,605.0,25.93,29.01,1.0,0.0,885,12,0.0,0.01,-0.002,0.001,3132,5745,313.2,901616.2000000001,-1979.9564399999997,1913823.8719600001]
["2025-10-28T13:26:00.000000000",632.2,611.0,20.79,21.44,1.0,0.0,5899,26,0.01,0.02,-0.006,0.002,2556,2174,511.2,901616.2000000001,-3231.8064000000004,1913914.6936]
["2025-10-28T13:26:12.000000000",632.11,593.0,37.38,41.01,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,902330.2,0.0,1945619.4093600002]
["2025-10-28T13:26:25.000000000",632.09,607.0,23.44,26.36,1.0,0.0,687,5,0.01,0.02,-0.005,0.001,2310,1380,231.0,915785.0,-1460.1279000000002,1911557.7287400002]
["2025-10-28T13:26:25.000000000",632.09,628.0,4.12,4.23,0.923,0.045,9205,17142,0.09,0.1,-0.074,0.049,5110,79287,66461.5,915785.0,103558.46514999997,1911557.7287400002]
["2025-10-28T13:26:37.000000000",632.14,614.0,17.61,18.47,1.0,0.0,865,47,0.01,0.02,-0.006,0.002,2478,4692,495.6,912762.1,-3132.8858400000004,1895428.1723399998]
["2025-10-28T13:26:49.000000000",632.25,623.0,9.26,9.32,0.955,0.002,2837,2493,0.04,0.05,-0.025,0.012,4947,11992,6503.800000000001,897759.0000000001,-33945.5025,1926073.755]
["2025-10-28T13:27:02.000000000",632.22,637.0,0.02,0.03,0.027,0.025,2743,33474,4.58,4.88,-0.973,0.025,7,779,6875.0,897759.0000000001,43243.848000000005,1925982.3636000005]
["2025-10-28T13:27:14.000000000",632.23,619.0,13.14,13.84,1.0,0.0,1127,544,0.02,0.03,-0.012,0.005,1275,4522,637.5,900158.8,-4030.46625,1932926.8946800004]
["2025-10-28T13:27:27.000000000",632.17,633.0,0.34,0.35,0.324,0.208,2385,114659,1.16,1.18,-0.676,0.208,89,22761,51459.2,899097.9999999999,301904.16255999997,1930919.0130999999]
["2025-10-28T13:27:39.000000000",632.28,615.0,16.8,17.67,1.0,0.0,1445,333,0.01,0.02,-0.007,0.003,6520,3425,1955.9999999999998,897737.2,-12367.396799999997,1922205.80904]
["2025-10-28T13:27:52.000000000",632.2,628.0,4.28,4.32,0.923,0.043,9205,17173,0.09,0.1,-0.073,0.048,5110,79299,64109.49999999999,903186.7,95168.22699999997,1935640.2466000002]
["2025-10-28T13:27:52.000000000",632.2,649.0,0.0,0.01,0.003,0.001,0,0,14.99,18.59,-0.997,0.001,0,0,0.0,903186.7,0.0,1935640.2466000002]
["2025-10-28T13:28:18.000000000",632.25,624.0,8.26,8.32,0.954,0.007,1896,1189,0.05,0.06,-0.031,0.016,8418,21490,14796.0,895743.5000000001,-76765.266,1952893.1677499998]
["2025-10-28T13:28:18.000000000",632.25,630.0,2.41,2.44,0.843,0.106,9060,139542,0.18,0.19,-0.157,0.107,3072,254114,128906.40000000001,895743.5000000001,399364.50599999994,1952893.1677499998]
["2025-10-28T13:28:30.000000000",632.28,626.0,6.33,6.36,0.945,0.02,5170,2128,0.07,0.08,-0.048,0.026,10820,40530,38472.0,899811.0000000002,-112495.2576,1958776.8842400003]
["2025-10-28T13:28:43.000000000",632.19,640.0,0.0,0.01,0.005,0.005,1423,9074,7.78,8.32,-0.995,0.005,2,677,712.5,899172.9000000001,4491.70995,1973218.6121700003]
["2025-10-28T13:28:56.000000000",632.18,670.0,0.0,0.01,0.001,0.0,20,0,36.16,37.98,-0.999,0.0,0,0,0.0,907385.8,0.0,1957351.9229199996]
["2025-10-28T13:29:08.000000000",632.15,636.0,0.03,0.04,0.04,0.039,1649,22854,3.87,3.91,-0.96,0.039,9,913,6466.199999999999,910849.1,40432.314,1939555.6763500003]
["2025-10-28T13:29:21.000000000",632.11,631.0,1.43,1.45,0.726,0.174,3994,232676,0.33,0.34,-0.275,0.174,526,141643,78647.99999999999,917172.7999999999,381435.40151999996,1899460.2087199998]
["2025-10-28T13:29:34.000000000",632.15,582.0,48.33,51.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,922537.4,0.0,1921366.8244000003]
["2025-10-28T13:29:46.000000000",632.19,645.0,0.0,0.01,0.003,0.002,3571,2043,11.6,14.67,-0.997,0.002,1,139,714.4,916191.2,4513.8366000000005,1925434.5310199999]
["2025-10-28T13:29:58.000000000",632.14,578.0,52.33,56.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,917831.5999999999,0.0,1907218.2154799998]
["2025-10-28T13:30:11.000000000",632.07,641.0,0.0,0.01,0.005,0.004,0,3996,8.85,8.99,-0.995,0.004,0,69,0.0,922208.7999999999,0.0,1905466.0330800004]
["2025-10-28T13:30:23.000000000",632.16,632.0,0.76,0.77,0.534,0.232,4566,168514,0.62,0.63,-0.466,0.232,176,86846,110014.40000000002,916416.4,643842.3168,1926211.7491200003]
["2025-10-28T13:30:37.000000000",632.19,587.0,43.33,47.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,916416.4,0.0,1926303.16008]
["2025-10-28T13:30:37.000000000",632.19,685.0,0.0,0.01,0.001,0.0,0,0,51.0,54.67,-0.999,0.0,0,0,0.0,916416.4,0.0,1926303.16008]
["2025-10-28T13:31:03.000000000",632.32,583.0,47.33,51.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,893075.5000000001,0.0,2001775.2601600003]
["2025-10-28T13:31:16.000000000",632.29,575.0,55.41,58.95,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,893041.9000000001,0.0,1972650.58879]
["2025-10-28T13:31:28.000000000",632.31,578.0,52.33,56.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,888141.8,0.0,2002719.25686]
["2025-10-28T13:31:28.000000000",632.31,599.0,31.33,35.0,1.0,0.0,47,4,0.0,0.01,-0.002,0.0,2053,1256,0.0,888141.8,0.0,2002719.25686]
["2025-10-28T13:31:54.000000000",632.3,570.0,60.33,64.0,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,2799,22,0.0,888996.7000000001,0.0,1997212.4980999995]
["2025-10-28T13:31:54.000000000",632.3,595.0,35.33,38.4,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,888996.7000000001,0.0,1997212.4980999995]
["2025-10-28T13:32:06.000000000",632.19,648.0,0.0,0.01,0.003,0.002,0,52,14.0,17.67,-0.997,0.002,0,0,0.0,890724.2000000001,0.0,2002743.78174]
["2025-10-28T13:32:19.000000000",632.28,590.0,40.33,44.2,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,901018.4,0.0,1972569.44016]
["2025-10-28T13:32:31.000000000",632.28,604.0,27.71,29.69,1.0,0.0,276,102,0.0,0.01,-0.002,0.001,1998,1184,199.8,891559.9000000001,-1263.29544,1980704.9869199998]
["2025-10-28T13:32:44.000000000",632.29,586.0,44.36,48.04,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,893574.5000000001,0.0,1992852.2542899998]
["2025-10-28T13:32:57.000000000",632.31,600.0,30.33,33.5,1.0,0.0,817,34,0.0,0.01,-0.002,0.0,4860,1557,0.0,889346.0000000001,0.0,2008780.5805199998]
["2025-10-28T13:32:57.000000000",632.31,685.0,0.0,0.01,0.001,0.0,0,0,51.0,54.67,-0.999,0.0,0,0,0.0,889346.0000000001,0.0,2008780.5805199998]
["2025-10-28T13:33:23.000000000",632.19,595.0,35.33,38.4,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,893517.9000000001,0.0,1986084.9430500001]
["2025-10-28T13:33:23.000000000",632.19,616.0,14.74,18.02,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,4357,528.0,893517.9000000001,-3337.9632,1986084.9430500001]
["2025-10-28T13:33:35.000000000",632.26,630.0,2.42,2.44,0.841,0.109,9060,139749,0.18,0.19,-0.159,0.11,3072,255322,132546.0,901000.8,410728.74119999993,1972618.3224800003]
["2025-10-28T13:33:48.000000000",632.28,600.0,30.33,33.5,1.0,0.0,817,34,0.0,0.01,-0.002,0.0,4860,1557,0.0,891694.7000000002,0.0,1975522.82004]
["2025-10-28T13:34:01.000000000",632.32,625.0,7.33,7.4,0.953,0.01,2594,4285,0.05,0.06,-0.034,0.019,14924,32010,30949.6,889762.7000000001,-162895.74912000002,2001173.2915200004]
["2025-10-28T13:34:14.000000000",632.33,607.0,23.34,27.0,1.0,0.0,687,5,0.01,0.02,-0.005,0.001,2310,1413,231.0,886017.3000000002,-1460.6823000000002,1987799.5436299997]
["2025-10-28T13:34:26.000000000",632.31,621.0,11.15,11.39,1.0,0.0,1256,404,0.03,0.04,-0.018,0.008,4216,13638,3372.8,886017.3000000002,-21326.55168,1987736.67141]
["2025-10-28T13:34:39.000000000",632.34,635.0,0.05,0.06,0.069,0.073,5749,34414,2.7,2.74,-0.931,0.073,133,8578,42938.6,885814.5,259239.16512,1977423.9280200002]
["2025-10-28T13:34:51.000000000",632.32,601.0,29.33,33.04,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,433,0.0,887701.3000000002,0.0,1999469.82144]
["2025-10-28T13:35:04.000000000",632.39,630.0,2.53,2.56,0.857,0.099,9060,139817,0.16,0.17,-0.143,0.1,3072,255519,120414.00000000001,877290.7000000002,372945.6786,2023216.07763]
["2025-10-28T13:35:17.000000000",632.43,612.0,19.93,21.28,1.0,0.0,1078,267,0.01,0.02,-0.006,0.002,2359,3565,471.8,872087.4999999999,-2983.80474,2048866.3953899997]
["2025-10-28T13:35:17.000000000",632.43,633.0,0.41,0.42,0.368,0.224,2385,119008,0.98,0.99,-0.633,0.223,89,25750,55408.7,872087.4999999999,325317.56499,2048866.3953899997]
["2025-10-28T13:35:30.000000000",632.43,647.0,0.0,0.01,0.003,0.002,0,4524,12.88,16.53,-0.997,0.002,0,0,0.0,875558.2000000002,0.0,2044751.1733799996]
["2025-10-28T13:35:56.000000000",632.55,602.0,28.47,31.39,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,871342.0000000001,0.0,2038515.0896999997]
["2025-10-28T13:35:56.000000000",632.55,642.0,0.0,0.01,0.004,0.004,0,1887,8.82,9.51,-0.996,0.004,0,0,0.0,871342.0000000001,0.0,2038515.0896999997]
["2025-10-28T13:36:08.000000000",632.54,680.0,0.0,0.01,0.001,0.0,3,0,46.6,47.85,-0.999,0.0,0,0,0.0,862439.6,0.0,2074690.71744]
["2025-10-28T13:36:20.000000000",632.55,638.0,0.01,0.02,0.016,0.016,1789,7293,5.38,5.5,-0.984,0.016,0,304,2862.4,864356.0,18106.1112,2072442.5414999998]
["2025-10-28T13:36:33.000000000",632.53,617.0,15.45,16.0,1.0,0.0,837,129,0.02,0.03,-0.011,0.004,6495,7004,2598.0,2056446.1999999997,-16433.129399999998,9605465.21858]
["2025-10-28T13:36:46.000000000",632.53,633.0,0.43,0.44,0.387,0.233,2385,120672,0.91,0.93,-0.613,0.233,89,27022,57644.2,2056446.1999999997,338383.3090400001,9605465.21858]
["2025-10-28T13:36:58.000000000",632.54,647.0,0.0,0.01,0.003,0.002,0,4524,12.88,15.51,-0.997,0.002,0,0,0.0,1309374.9999999995,0.0,4862042.746520001]
["2025-10-28T13:37:10.000000000",632.52,580.0,51.16,53.11,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2754,0,0.0,1466640.9,0.0,5855070.022199998]
["2025-10-28T13:37:10.000000000",632.52,650.0,0.0,0.01,0.003,0.001,3119,175,16.6,17.69,-0.997,0.001,3,49,312.20000000000005,1466640.9,1970.9323200000001,5855070.022199998]
["2025-10-28T13:37:36.000000000",632.55,618.0,14.48,15.05,1.0,0.0,920,335,0.02,0.03,-0.011,0.005,3063,9920,1531.5,861969.6000000002,-9687.50325,2094684.2645999999]
["2025-10-28T13:37:36.000000000",632.55,645.0,0.0,0.01,0.004,0.002,3571,2043,11.6,14.42,-0.996,0.002,1,139,714.4,861969.6000000002,4516.406999999999,2094684.2645999999]
["2025-10-28T13:37:48.000000000",632.61,695.0,0.0,0.01,0.001,0.0,0,0,61.0,64.35,-0.999,0.0,0,0,0.0,2703191.1000000006,0.0,13768458.690689996]
["2025-10-28T13:38:13.000000000",632.61,585.0,45.65,49.0,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,1010128.4999999998,0.0,3133912.6160100005]
["2025-10-28T13:38:13.000000000",632.61,675.0,0.0,0.01,0.001,0.0,0,0,40.8,42.68,-0.999,0.0,0,0,0.0,1010128.4999999998,0.0,3133912.6160100005]
["2025-10-28T13:38:26.000000000",632.55,627.0,5.6,5.64,0.942,0.024,10038,6290,0.07,0.08,-0.052,0.031,10455,78774,56501.700000000004,847411.8999999999,-52623.732149999996,2094323.0785499997]
["2025-10-28T13:38:38.000000000",632.56,601.0,29.65,33.04,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,433,0.0,852800.9000000003,0.0,2063192.4867999994]
["2025-10-28T13:39:04.000000000",632.63,576.0,54.65,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,845727.4000000003,0.0,2059205.58896]
["2025-10-28T13:39:04.000000000",632.63,597.0,33.65,37.0,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,845727.4000000003,0.0,2059205.58896]
["2025-10-28T13:39:17.000000000",632.55,650.0,0.0,0.01,0.003,0.001,3119,175,17.29,17.61,-0.997,0.001,3,50,312.20000000000005,843529.3,1971.0258,2092363.4386499997]
["2025-10-28T13:39:29.000000000",632.5,592.0,40.47,42.0,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,847697.2000000001,0.0,2070344.5400000005]
["2025-10-28T13:39:42.000000000",632.46,606.0,25.15,27.91,1.0,0.0,1091,17,0.0,0.01,-0.002,0.001,1107,1410,110.7,857381.8999999999,-700.13322,2037271.9300200003]
["2025-10-28T13:39:54.000000000",632.48,588.0,42.65,46.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,856422.7000000001,0.0,2045539.6193600004]
["2025-10-28T13:40:07.000000000",632.48,602.0,30.3,31.39,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,858988.7000000001,0.0,2043170.3492800007]
["2025-10-28T13:40:07.000000000",632.48,643.0,0.0,0.01,0.004,0.003,0,3960,9.53,11.58,-0.996,0.003,0,0,0.0,858988.7000000001,0.0,2043170.3492800007]
["2025-10-28T13:40:32.000000000",632.55,597.0,33.65,37.42,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,854087.7000000002,0.0,2062050.3775499996]
["2025-10-28T13:40:32.000000000",632.55,618.0,14.52,14.8,1.0,0.0,920,335,0.02,0.03,-0.011,0.005,3063,9921,1531.5,854087.7000000002,-9687.50325,2062050.3775499996]
["2025-10-28T13:40:58.000000000",632.64,593.0,37.65,41.4,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,849333.0,0.0,2109319.1865599994]
["2025-10-28T13:40:58.000000000",632.64,614.0,17.85,19.04,1.0,0.0,865,51,0.01,0.02,-0.006,0.002,2478,4702,495.6,849333.0,-3135.3638400000004,2109319.1865599994]
["2025-10-28T13:41:10.000000000",632.61,644.0,0.0,0.01,0.004,0.003,0,731,9.99,13.35,-0.996,0.003,0,0,0.0,848704.3000000003,0.0,2088312.03405]
["2025-10-28T13:41:23.000000000",632.59,609.0,23.13,24.95,1.0,0.0,1348,177,0.01,0.02,-0.005,0.002,1470,1398,294.0,851259.6000000001,-1859.8146000000002,2106904.2540000007]
["2025-10-28T13:41:36.000000000",632.67,623.0,9.64,9.83,1.0,0.0,2837,2508,0.03,0.04,-0.02,0.01,4947,12022,4947.0,851259.6000000001,-31298.184899999997,2107170.7019999996]
["2025-10-28T13:41:48.000000000",632.62,605.0,27.29,29.27,1.0,0.0,885,12,0.0,0.01,-0.002,0.001,3132,5746,313.2,841836.0,-1981.3658400000002,2112377.646279999]
["2025-10-28T13:42:01.000000000",632.63,587.0,43.65,47.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,844177.7999999999,0.0,2115316.07418]
["2025-10-28T13:42:14.000000000",632.61,632.0,1.0,1.01,0.647,0.226,4566,176770,0.39,0.4,-0.354,0.225,176,98133,107151.59999999999,845987.3,627749.02476,2130289.50321]
["2025-10-28T13:42:27.000000000",632.58,614.0,17.8,19.85,1.0,0.0,865,51,0.01,0.02,-0.006,0.002,2478,4702,495.6,844045.6000000002,-3135.0664800000004,2124840.0154800005]
["2025-10-28T13:42:27.000000000",632.58,635.0,0.06,0.07,0.082,0.087,5749,35414,2.39,2.6,-0.918,0.087,133,8757,51173.4,844045.6000000002,309073.52735999995,2124840.0154800005]
["2025-10-28T13:42:40.000000000",632.59,649.0,0.0,0.01,0.003,0.001,0,0,14.57,18.35,-0.997,0.001,0,0,0.0,845937.6000000001,0.0,2131846.012520001]
["2025-10-28T13:43:06.000000000",632.48,588.0,42.65,46.43,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,853617.2000000001,0.0,2117190.11616]
["2025-10-28T13:43:06.000000000",632.48,644.0,0.0,0.01,0.004,0.003,0,731,9.57,13.35,-0.996,0.003,0,0,0.0,853617.2000000001,0.0,2117190.11616]
["2025-10-28T13:43:18.000000000",632.52,626.0,6.54,6.62,0.95,0.013,5170,2152,0.05,0.06,-0.037,0.022,10820,42306,30525.0,850064.4,-108053.3916,2099899.3528799997]
["2025-10-28T13:43:31.000000000",632.49,640.0,0.0,0.01,0.005,0.005,1423,9169,7.44,7.62,-0.995,0.005,2,682,712.5,858682.4999999999,4493.84145,2111891.0673899995]
["2025-10-28T13:43:44.000000000",632.51,603.0,28.84,31.43,1.0,0.0,409,11,0.0,0.01,-0.002,0.001,2291,1023,229.1,855212.4000000001,-1449.08041,2130795.8929399997]
["2025-10-28T13:43:57.000000000",632.54,635.0,0.06,0.07,0.081,0.085,5749,35548,2.5,2.55,-0.919,0.085,133,8795,49997.0,855871.0000000001,301949.29439999996,2135303.2304000002]
["2025-10-28T13:44:11.000000000",632.56,649.0,0.0,0.01,0.003,0.001,0,0,14.57,18.35,-0.997,0.001,0,0,0.0,855871.0000000001,0.0,2135370.7456]
["2025-10-28T13:44:24.000000000",632.53,582.0,48.65,52.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,846140.9000000003,0.0,2145484.1997700003]
["2025-10-28T13:44:24.000000000",632.53,660.0,0.0,0.01,0.002,0.001,1634,2,26.19,27.95,-0.998,0.001,0,6,163.4,846140.9000000003,1033.55402,2145484.1997700003]
["2025-10-28T13:44:48.000000000",632.54,604.0,27.9,29.85,1.0,0.0,276,102,0.0,0.01,-0.002,0.001,1998,1184,199.8,850012.2000000001,-1263.81492,2132348.0035200003]
["2025-10-28T13:44:48.000000000",632.54,647.0,0.0,0.01,0.003,0.002,0,4524,12.57,16.35,-0.997,0.002,0,0,0.0,850012.2000000001,0.0,2132348.0035200003]
["2025-10-28T13:45:13.000000000",632.56,565.0,65.65,69.43,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,845139.5000000001,0.0,2151177.7874399996]
["2025-10-28T13:45:26.000000000",632.54,587.0,43.65,47.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,845139.5000000001,0.0,2151109.77246]
["2025-10-28T13:45:26.000000000",632.54,685.0,0.0,0.01,0.001,0.0,0,0,50.57,52.79,-0.999,0.0,0,0,0.0,845139.5000000001,0.0,2151109.77246]
["2025-10-28T13:45:40.000000000",632.52,613.0,19.21,21.36,1.0,0.0,1548,63,0.01,0.02,-0.006,0.002,4701,4002,940.2,844492.0000000002,-5946.95304,2147500.2779999995]
["2025-10-28T13:45:54.000000000",632.46,660.0,0.0,0.01,0.002,0.001,1634,2,26.19,27.95,-0.998,0.001,0,6,163.4,858097.0,1033.43964,2095942.0819200003]
["2025-10-28T13:46:07.000000000",632.43,585.0,45.65,49.35,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,859926.6000000001,0.0,2089221.12126]
["2025-10-28T13:46:19.000000000",632.44,599.0,31.65,35.35,1.0,0.0,47,4,0.0,0.01,-0.002,0.0,2053,1256,0.0,857286.8,0.0,2123163.0591200003]
["2025-10-28T13:46:32.000000000",632.45,636.0,0.03,0.04,0.043,0.044,1649,22903,3.57,3.62,-0.957,0.044,9,978,7295.2,852307.3000000002,45637.592000000004,2103998.6103499997]
["2025-10-28T13:46:44.000000000",632.39,594.0,36.65,40.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,852307.3000000002,0.0,2103799.0057699997]
["2025-10-28T13:46:56.000000000",632.34,608.0,23.91,24.82,1.0,0.0,981,18,0.01,0.02,-0.005,0.001,2264,3976,226.40000000000003,860368.7000000002,-1431.6177600000005,2072616.39162]
["2025-10-28T13:47:09.000000000",632.33,590.0,40.65,44.35,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,866897.2000000001,0.0,2067870.8591999996]
["2025-10-28T13:47:22.000000000",632.5,604.0,27.9,29.85,1.0,0.0,276,102,0.0,0.01,-0.002,0.001,1998,1184,199.8,862253.9000000001,-1263.7350000000001,2070833.4625]
["2025-10-28T13:47:22.000000000",632.5,645.0,0.0,0.01,0.004,0.002,3571,2049,10.66,14.35,-0.996,0.002,1,139,714.4,862253.9000000001,4516.05,2070833.4625]
["2025-10-28T13:47:47.000000000",632.57,599.0,31.65,35.35,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1256,0.0,844877.2000000002,0.0,2128356.40826]
["2025-10-28T13:47:47.000000000",632.57,620.0,12.34,12.71,1.0,0.0,2779,2518,0.02,0.03,-0.013,0.006,4404,19384,2642.4,844877.2000000002,-16715.02968,2128356.40826]
["2025-10-28T13:48:00.000000000",632.55,602.0,28.69,32.35,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,844877.2000000002,0.0,2128289.1158999996]
["2025-10-28T13:48:12.000000000",632.57,616.0,14.74,18.02,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,4672,528.0,839384.8,-3339.9696000000004,2130324.9661]
["2025-10-28T13:48:25.000000000",632.55,647.0,0.0,0.01,0.003,0.002,0,4524,12.66,16.34,-0.997,0.002,0,0,0.0,841308.2000000001,0.0,2128308.0924]
["2025-10-28T13:48:37.000000000",632.59,613.0,19.21,21.35,1.0,0.0,1548,63,0.01,0.02,-0.006,0.002,4701,4002,940.2,838827.2000000002,-5947.61118,2152660.7538800007]
["2025-10-28T13:48:49.000000000",632.64,627.0,5.67,5.72,0.946,0.022,10038,6313,0.06,0.07,-0.047,0.029,10455,79103,52403.09999999999,833193.7,-52103.597760000004,2172691.368]
["2025-10-28T13:49:02.000000000",632.59,609.0,23.06,24.93,1.0,0.0,1348,177,0.01,0.02,-0.005,0.002,1470,1398,294.0,833193.7,-1859.8146000000002,2172519.65175]
["2025-10-28T13:49:14.000000000",632.55,575.0,55.67,58.99,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,833934.7,0.0,2146731.1111500002]
["2025-10-28T13:49:14.000000000",632.55,643.0,0.0,0.01,0.004,0.003,0,3960,8.66,12.33,-0.996,0.003,0,0,0.0,833934.7,0.0,2146731.1111500002]
["2025-10-28T13:49:38.000000000",632.56,618.0,14.49,15.6,1.0,0.0,920,335,0.01,0.02,-0.008,0.003,3063,10019,918.9,840066.6000000001,-5812.59384,2140784.19408]
["2025-10-28T13:49:38.000000000",632.56,639.0,0.01,0.02,0.014,0.012,1136,10193,6.41,6.47,-0.986,0.012,3,213,1366.8,840066.6000000001,8600.285759999999,2140784.19408]
["2025-10-28T13:49:51.000000000",632.61,621.0,11.31,11.8,1.0,0.0,1256,412,0.02,0.03,-0.013,0.006,4216,13786,2529.6,835616.5000000001,-16002.50256,2156969.19735]
["2025-10-28T13:50:19.000000000",632.68,576.0,54.67,58.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,838983.2000000001,0.0,2158058.8263999997]
["2025-10-28T13:50:19.000000000",632.68,648.0,0.0,0.01,0.003,0.002,0,52,14.12,17.33,-0.997,0.002,0,0,0.0,838983.2000000001,0.0,2158058.8263999997]
["2025-10-28T13:50:31.000000000",632.66,630.0,2.77,2.79,0.884,0.086,9060,140910,0.12,0.13,-0.115,0.088,3072,262600,104949.6,832867.2999999999,321912.59183999995,2183700.0112199998]
["2025-10-28T13:50:43.000000000",632.7,644.0,0.0,0.01,0.004,0.003,0,731,10.12,13.21,-0.996,0.003,0,0,0.0,829785.5000000001,0.0,2171033.4933000007]
["2025-10-28T13:50:55.000000000",632.67,690.0,0.0,0.01,0.001,0.0,0,0,55.66,57.63,-0.999,0.0,0,5,0.0,820988.7,0.0,2188099.9503899994]
["2025-10-28T13:51:07.000000000",632.68,585.0,47.61,48.88,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,826093.4000000001,0.0,2174156.73632]
["2025-10-28T13:51:07.000000000",632.68,700.0,0.0,0.01,0.001,0.0,0,12,65.55,69.21,-0.999,0.0,0,0,0.0,826093.4000000001,0.0,2174156.73632]
["2025-10-28T13:51:33.000000000",632.72,635.0,0.06,0.07,0.084,0.092,5749,36211,2.34,2.38,-0.916,0.092,133,9163,54114.4,825827.7000000001,326908.70784000005,2173333.091600001]
["2025-10-28T13:51:33.000000000",632.72,680.0,0.0,0.01,0.001,0.0,3,0,45.65,48.35,-0.999,0.0,0,0,0.0,825827.7000000001,0.0,2173333.091600001]
["2025-10-28T13:51:58.000000000",632.77,592.0,38.79,41.88,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,817257.1000000001,0.0,2212545.48031]
["2025-10-28T13:51:58.000000000",632.77,655.0,0.0,0.01,0.002,0.001,1135,0,21.12,22.57,-0.998,0.001,0,0,113.5,817257.1000000001,718.1939500000001,2212545.48031]
["2025-10-28T13:52:23.000000000",632.77,577.0,53.79,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,810786.2999999999,0.0,2192585.38343]
["2025-10-28T13:52:23.000000000",632.77,647.0,0.0,0.01,0.003,0.002,0,4528,12.66,16.21,-0.997,0.002,0,0,0.0,810786.2999999999,0.0,2192585.38343]
["2025-10-28T13:52:47.000000000",632.77,565.0,65.79,69.35,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,816330.3999999999,0.0,2193328.88818]
["2025-10-28T13:52:47.000000000",632.77,601.0,31.54,32.88,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,433,0.0,816330.3999999999,0.0,2193328.88818]
["2025-10-28T13:53:00.000000000",632.78,680.0,0.0,0.01,0.001,0.0,3,0,45.65,47.55,-0.999,0.0,0,0,0.0,813180.1,0.0,2227526.7099400004]
["2025-10-28T13:53:12.000000000",632.79,589.0,41.83,45.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,814757.8,0.0,2237156.9069399997]
["2025-10-28T13:53:25.000000000",632.75,603.0,29.18,31.35,1.0,0.0,409,11,0.0,0.01,-0.002,0.001,2291,1023,229.1,810610.4,-1449.63025,2223540.4475000002]
["2025-10-28T13:53:37.000000000",632.83,585.0,47.53,48.88,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,810610.4,0.0,2223821.5747]
["2025-10-28T13:53:49.000000000",632.79,602.0,28.84,31.89,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,801911.2,0.0,2231037.8276399993]
["2025-10-28T13:54:02.000000000",632.75,580.0,50.83,53.08,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,800505.4,0.0,2246038.5065]
["2025-10-28T13:54:14.000000000",632.75,594.0,36.84,39.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,803707.8,0.0,2217569.8185]
["2025-10-28T13:54:27.000000000",632.72,608.0,24.15,24.86,1.0,0.0,981,18,0.0,0.01,-0.002,0.001,2264,4293,226.40000000000003,801611.7999999999,-1432.4780800000003,2249048.795840001]
["2025-10-28T13:54:27.000000000",632.72,633.0,0.45,0.46,0.433,0.27,2385,134760,0.74,0.75,-0.568,0.27,89,38836,66798.0,801611.7999999999,392235.7824000001,2249048.795840001]
["2025-10-28T13:54:52.000000000",632.75,603.0,29.19,31.05,1.0,0.0,409,11,0.0,0.01,-0.002,0.001,2291,1023,229.1,798869.4,-1449.63025,2232252.1495000003]
["2025-10-28T13:55:05.000000000",632.76,585.0,47.53,48.88,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,799425.1999999998,0.0,2235480.3350400003]
["2025-10-28T13:55:05.000000000",632.76,606.0,26.12,27.85,1.0,0.0,1091,17,0.0,0.01,-0.002,0.001,1107,1410,110.7,799425.1999999998,-700.4653200000001,2235480.3350400003]
["2025-10-28T13:55:18.000000000",632.64,620.0,11.35,13.88,1.0,0.0,2779,2521,0.01,0.02,-0.008,0.004,4404,19448,1761.6,814654.8,-11144.586239999999,2186701.1807999997]
["2025-10-28T13:55:30.000000000",632.58,634.0,0.13,0.14,0.17,0.169,6268,46648,1.55,1.57,-0.83,0.169,131,9207,108143.1,812964.9000000001,656082.2447400001,2158715.3070600005]
["2025-10-28T13:55:43.000000000",632.6,615.0,17.4,17.89,1.0,0.0,1445,334,0.01,0.02,-0.006,0.003,6520,3460,1955.9999999999998,2561074.3999999994,-12373.655999999999,13235867.0264]
["2025-10-28T13:55:56.000000000",632.62,629.0,3.67,3.74,0.926,0.049,7897,32422,0.07,0.08,-0.07,0.055,12038,183145,104904.30000000002,2561074.3999999994,-174057.16894,13236285.485680003]
["2025-10-28T13:56:08.000000000",632.58,611.0,21.53,22.52,1.0,0.0,5899,26,0.01,0.02,-0.005,0.002,2556,2178,511.2,808709.6,-3233.7489600000004,2165735.047320001]
["2025-10-28T13:56:21.000000000",632.52,625.0,7.54,7.58,1.0,1.172,2594,4458,0.03,0.04,-0.024,0.015,14924,34313,326402.8,1120579.5999999996,1781371.1361599993,4060596.234239998]
["2025-10-28T13:56:21.000000000",632.52,643.0,0.0,0.01,0.004,0.003,0,3960,9.13,12.26,-0.996,0.003,0,0,0.0,1120579.5999999996,0.0,4060596.234239998]
["2025-10-28T13:56:46.000000000",632.58,620.0,12.41,13.88,1.0,0.0,2779,2521,0.01,0.02,-0.008,0.004,4404,19768,1761.6,817039.7000000002,-11143.52928,2149918.6495800004]
["2025-10-28T13:56:46.000000000",632.58,641.0,0.0,0.01,0.005,0.004,0,3996,8.39,8.48,-0.995,0.004,0,77,0.0,817039.7000000002,0.0,2149918.6495800004]
["2025-10-28T13:56:59.000000000",632.61,623.0,9.61,9.66,1.0,0.0,2837,2515,0.02,0.03,-0.015,0.009,4947,12382,4452.299999999999,810983.4999999999,-28165.695029999995,2157444.9200700005]
["2025-10-28T13:57:12.000000000",632.61,650.0,0.0,0.01,0.003,0.001,3119,175,17.31,17.45,-0.997,0.001,3,55,312.20000000000005,810983.4999999999,1971.2127600000001,2157444.9200700005]
["2025-10-28T13:57:25.000000000",632.62,650.0,0.0,0.01,0.003,0.001,3119,175,17.31,17.45,-0.997,0.001,3,55,312.20000000000005,810576.9000000001,1971.2439200000003,2155853.1905400003]
["2025-10-28T13:57:38.000000000",632.59,632.0,0.96,0.98,0.652,0.233,4566,188128,0.37,0.38,-0.349,0.232,176,116961,110471.00000000003,807110.6,647168.6691400002,2154383.9290400003]
["2025-10-28T13:57:50.000000000",632.64,646.0,0.0,0.01,0.003,0.002,0,1808,11.57,15.26,-0.997,0.002,0,15,0.0,805932.3999999999,0.0,2146319.7695999998]
["2025-10-28T13:58:04.000000000",632.65,628.0,4.67,4.76,0.941,0.03,9205,17365,0.06,0.07,-0.053,0.037,5110,82789,46522.0,800671.1000000001,55091.16199999998,2144398.1748499996]
["2025-10-28T13:58:17.000000000",632.61,660.0,0.0,0.01,0.002,0.001,1634,2,25.7,27.64,-0.998,0.001,0,6,163.4,1271442.4,1033.6847400000001,5071038.45138]
["2025-10-28T13:58:31.000000000",632.72,575.0,55.83,58.99,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,1271442.4,0.0,5071920.217759998]
["2025-10-28T13:58:44.000000000",632.74,638.0,0.01,0.02,0.017,0.017,1789,7481,5.27,5.31,-0.983,0.017,0,541,3041.3,791592.2999999999,19243.521620000003,2166449.24258]
["2025-10-28T13:58:44.000000000",632.74,695.0,0.0,0.01,0.001,0.0,0,0,60.57,63.33,-0.999,0.0,0,0,0.0,791592.2999999999,0.0,2166449.24258]
["2025-10-28T13:58:57.000000000",632.74,641.0,0.0,0.01,0.005,0.005,0,3996,8.23,8.32,-0.995,0.005,0,77,0.0,791108.2999999998,0.0,2178340.9581400002]
["2025-10-28T13:59:21.000000000",632.83,565.0,65.76,69.35,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,783821.9999999999,0.0,2225270.7554]
["2025-10-28T13:59:34.000000000",632.78,580.0,50.83,53.08,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,787337.1,0.0,2232483.9084600005]
["2025-10-28T13:59:34.000000000",632.78,650.0,0.0,0.01,0.003,0.001,3119,175,17.12,17.44,-0.997,0.001,3,55,312.20000000000005,787337.1,1971.74248,2232483.9084600005]
["2025-10-28T13:59:59.000000000",632.75,576.0,55.81,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,789471.7,0.0,2245384.87575]
["2025-10-28T14:00:12.000000000",632.72,580.0,50.83,53.08,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,787752.8999999998,0.0,2200681.780880001]
["2025-10-28T14:00:12.000000000",632.72,695.0,0.0,0.01,0.001,0.0,0,0,60.57,63.3,-0.999,0.0,0,0,0.0,787752.8999999998,0.0,2200681.780880001]
["2025-10-28T14:00:25.000000000",632.77,592.0,38.83,41.88,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,776646.1,0.0,2211540.64155]
["2025-10-28T14:00:38.000000000",632.8,675.0,0.0,0.01,0.001,0.0,0,0,40.57,43.3,-0.999,0.0,0,0,0.0,773637.5,0.0,2256617.3224]
["2025-10-28T14:00:51.000000000",632.78,588.0,42.83,45.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,774207.5000000001,0.0,2259373.2617800003]
["2025-10-28T14:01:04.000000000",632.77,589.0,41.83,45.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,774207.5000000001,0.0,2259337.5562699996]
["2025-10-28T14:01:17.000000000",632.77,583.0,47.83,50.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,777486.2,0.0,2264512.9821]
["2025-10-28T14:01:30.000000000",632.8,597.0,33.76,37.43,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,778835.3,0.0,2272604.3815999995]
["2025-10-28T14:01:43.000000000",632.67,611.0,21.4,21.93,1.0,0.0,5899,41,0.0,0.01,-0.002,0.001,2556,2205,255.6,788425.7,-1617.1045199999999,2234387.3529299987]
["2025-10-28T14:01:56.000000000",632.71,593.0,37.84,40.88,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,779603.5999999999,0.0,2266296.3564800005]
["2025-10-28T14:02:10.000000000",632.65,590.0,40.83,44.43,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,787447.2999999999,0.0,2227975.0357500003]
["2025-10-28T14:02:23.000000000",632.63,588.0,42.83,45.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,785811.7000000001,0.0,2207388.41175]
["2025-10-28T14:02:23.000000000",632.63,609.0,23.11,23.96,1.0,0.0,1348,178,0.0,0.01,-0.002,0.001,1470,1595,147.0,785811.7000000001,-929.9661,2207388.41175]
["2025-10-28T14:02:37.000000000",632.74,623.0,9.73,9.83,1.0,0.0,2837,2515,0.02,0.03,-0.015,0.009,4947,12648,4452.299999999999,785954.0000000001,-28171.483019999996,2208672.61552]
["2025-10-28T14:02:50.000000000",632.75,621.0,11.28,12.73,1.0,0.0,1256,437,0.01,0.02,-0.009,0.005,4216,13943,2108.0,776233.2999999999,-13338.37,2245846.78325]
["2025-10-28T14:03:03.000000000",632.77,618.0,14.59,16.44,1.0,0.0,920,354,0.01,0.02,-0.007,0.003,3063,10113,918.9,775460.4999999999,-5814.52353,2248047.6739299996]
["2025-10-28T14:03:16.000000000",632.81,600.0,31.51,34.45,1.0,0.0,817,34,0.0,0.01,-0.002,0.0,4860,1557,0.0,773615.9,0.0,2240506.2032699995]
["2025-10-28T14:03:29.000000000",632.8,614.0,17.98,20.35,1.0,0.0,865,52,0.01,0.02,-0.006,0.002,2478,4773,495.6,778539.2000000001,-3136.1568,2271062.2479999997]
["2025-10-28T14:03:42.000000000",632.8,628.0,4.83,4.89,0.946,0.025,9205,17406,0.05,0.06,-0.047,0.034,5110,85150,40386.5,772845.5,35680.42799999999,2256037.6776]
["2025-10-28T14:03:54.000000000",632.77,622.0,10.75,11.95,1.0,0.0,1638,1602,0.02,0.03,-0.014,0.007,3920,9463,2744.0,778539.2000000001,-17363.2088,2270954.5807]
["2025-10-28T14:03:54.000000000",632.77,630.0,2.84,2.88,0.904,0.077,9060,141539,0.09,0.1,-0.096,0.08,3072,269548,94338.0,778539.2000000001,285923.4522,2270954.5807]
["2025-10-28T14:04:07.000000000",632.8,644.0,0.0,0.01,0.004,0.003,0,731,10.12,13.24,-0.996,0.003,0,0,0.0,778539.2000000001,0.0,2271062.2479999997]
["2025-10-28T14:04:20.000000000",632.78,626.0,6.69,6.91,0.957,0.004,5170,2221,0.03,0.04,-0.026,0.017,10820,43272,20462.000000000004,776843.7999999999,-103307.66280000002,2280660.61376]
["2025-10-28T14:04:33.000000000",632.78,637.0,0.02,0.03,0.029,0.03,2743,33597,4.23,4.29,-0.971,0.03,7,797,8249.999999999998,780783.0000000001,51938.58240000001,2280520.1366000003]
["2025-10-28T14:04:46.000000000",632.8,621.0,11.29,13.06,1.0,0.0,1256,437,0.01,0.02,-0.009,0.005,4216,13955,2108.0,778151.5,-13339.423999999999,2268835.4247999997]
["2025-10-28T14:04:59.000000000",632.8,635.0,0.06,0.07,0.088,0.098,5749,38575,2.25,2.3,-0.912,0.098,133,9580,57643.600000000006,775105.5,348272.8704,2271170.4568]
["2025-10-28T14:05:12.000000000",632.81,649.0,0.0,0.01,0.003,0.002,0,0,14.55,18.24,-0.997,0.002,0,0,0.0,772747.9,0.0,2255894.876849999]
["2025-10-28T14:05:25.000000000",632.77,631.0,1.9,1.93,0.846,0.133,3994,242785,0.14,0.15,-0.155,0.134,526,160828,60168.600000000006,772747.9,291528.52885999996,2255752.28145]
["2025-10-28T14:05:38.000000000",632.8,638.0,0.01,0.02,0.017,0.017,1789,7516,5.2,5.26,-0.983,0.017,0,554,3041.3,774604.7999999999,19245.3464,2247562.5871999995]
["2025-10-28T14:05:50.000000000",632.84,626.0,6.83,6.88,0.957,0.004,5170,2222,0.03,0.04,-0.026,0.017,10820,43277,20462.000000000004,775245.7,-103317.45840000002,2267270.1724400003]
["2025-10-28T14:05:50.000000000",632.84,647.0,0.0,0.01,0.003,0.002,0,4528,12.55,16.13,-0.997,0.002,0,0,0.0,775245.7,0.0,2267270.1724400003]
["2025-10-28T14:06:15.000000000",632.85,565.0,65.92,69.45,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,772782.8999999999,0.0,2261481.2479500007]
["2025-10-28T14:06:15.000000000",632.85,643.0,0.0,0.01,0.004,0.003,0,3960,8.55,12.08,-0.996,0.003,0,0,0.0,772782.8999999999,0.0,2261481.2479500007]
["2025-10-28T14:06:28.000000000",632.86,647.0,0.0,0.01,0.003,0.002,0,4528,12.55,16.08,-0.997,0.002,0,0,0.0,771711.6999999998,0.0,2280476.2027000003]
["2025-10-28T14:06:54.000000000",632.85,582.0,48.92,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,769816.4999999999,0.0,2269782.97425]
["2025-10-28T14:06:54.000000000",632.85,660.0,0.0,0.01,0.002,0.001,1634,2,25.96,28.41,-0.998,0.001,0,6,163.4,769816.4999999999,1034.0769,2269782.97425]
["2025-10-28T14:07:19.000000000",632.81,578.0,52.92,56.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,774022.1999999998,0.0,2268678.271659999]
["2025-10-28T14:07:31.000000000",632.83,582.0,48.92,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,772810.0999999999,0.0,2260745.3067100006]
["2025-10-28T14:07:44.000000000",632.85,565.0,65.92,69.45,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1171,0,0.0,773706.1,0.0,2282603.2495500003]
["2025-10-28T14:07:44.000000000",632.85,594.0,36.92,40.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,773706.1,0.0,2282603.2495500003]
["2025-10-28T14:07:57.000000000",632.85,576.0,55.51,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,773706.1,0.0,2282603.2495500003]
["2025-10-28T14:08:09.000000000",632.85,590.0,40.92,44.45,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,772840.7999999999,0.0,2276415.8751000003]
["2025-10-28T14:08:22.000000000",632.9,575.0,56.51,59.04,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,774389.7,0.0,2297671.9323]
["2025-10-28T14:08:34.000000000",632.9,585.0,46.5,49.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,773971.8999999998,0.0,2293693.5228999997]
["2025-10-28T14:08:47.000000000",632.89,599.0,31.93,35.71,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1256,0.0,773053.9999999998,0.0,2296676.8000799995]
["2025-10-28T14:09:00.000000000",632.88,581.0,49.92,53.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,771857.8999999999,0.0,2288741.5360799995]
["2025-10-28T14:09:13.000000000",632.78,595.0,36.52,39.45,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,3744,2351,0.0,771857.8999999999,0.0,2288379.89698]
["2025-10-28T14:09:26.000000000",632.73,576.0,55.0,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,776312.1000000001,0.0,2259659.15805]
["2025-10-28T14:09:39.000000000",632.72,590.0,40.92,44.45,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,782251.9,0.0,2232407.627120001]
["2025-10-28T14:09:39.000000000",632.72,611.0,21.61,22.87,1.0,0.0,5899,41,0.0,0.01,-0.002,0.001,2556,2212,255.6,782251.9,-1617.2323199999998,2232407.627120001]
["2025-10-28T14:09:51.000000000",632.77,593.0,37.92,41.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,776025.8,0.0,2258713.01228]
["2025-10-28T14:10:05.000000000",632.77,607.0,23.96,26.32,1.0,0.0,687,5,0.0,0.01,-0.002,0.001,2310,2365,231.0,774749.6000000001,-1461.6987,2254973.34158]
["2025-10-28T14:10:17.000000000",632.77,620.0,12.7,13.75,1.0,0.0,2779,2546,0.01,0.02,-0.008,0.004,4404,20109,1761.6,774749.6000000001,-11146.87632,2254973.34158]
["2025-10-28T14:10:30.000000000",632.81,602.0,28.92,32.71,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,776768.0000000001,0.0,2263214.5901199994]
["2025-10-28T14:10:43.000000000",632.79,616.0,15.48,18.14,1.0,0.0,469,86,0.01,0.02,-0.007,0.003,1760,4698,528.0,771268.2,-3341.1312,2253511.9972799993]
["2025-10-28T14:10:56.000000000",632.83,630.0,2.88,2.92,0.911,0.073,9060,142141,0.08,0.09,-0.088,0.077,3072,270080,89792.4,773005.7,268848.96588,2263812.0008900003]
["2025-10-28T14:11:08.000000000",632.86,608.0,24.2,25.98,1.0,0.0,981,18,0.0,0.01,-0.002,0.001,2264,4795,226.40000000000003,772016.6999999998,-1432.7950400000002,2284841.67098]
["2025-10-28T14:11:08.000000000",632.86,632.0,1.12,1.13,0.709,0.223,4566,192431,0.28,0.29,-0.292,0.222,176,130156,105729.0,772016.6999999998,619662.33756,2284841.67098]
["2025-10-28T14:11:34.000000000",632.83,607.0,23.96,26.32,1.0,0.0,687,5,0.0,0.01,-0.002,0.001,2310,2365,231.0,774061.5999999999,-1461.8373000000001,2269784.0176000004]
["2025-10-28T14:11:34.000000000",632.83,628.0,4.84,4.89,0.946,0.025,9205,17418,0.05,0.06,-0.047,0.034,5110,85449,40386.5,774061.5999999999,35682.119549999996,2269784.0176000004]
["2025-10-28T14:11:46.000000000",632.86,642.0,0.0,0.01,0.005,0.004,0,1897,8.87,9.2,-0.995,0.004,0,0,0.0,772660.7999999999,0.0,2262403.61968]
["2025-10-28T14:11:59.000000000",632.83,617.0,15.77,15.89,1.0,0.0,837,187,0.01,0.02,-0.007,0.003,6495,7385,1948.5,772016.6999999998,-12330.692550000002,2284733.36069]
["2025-10-28T14:12:11.000000000",632.75,637.0,0.02,0.03,0.029,0.03,2743,33607,4.25,4.29,-0.971,0.03,7,835,8249.999999999998,772258.0,51936.12,2234026.3805]
["2025-10-28T14:12:24.000000000",632.83,655.0,0.0,0.01,0.002,0.001,1135,3,20.55,22.44,-0.998,0.001,0,0,113.5,773467.9999999999,718.26205,2266070.5711600003]
["2025-10-28T14:12:36.000000000",632.82,633.0,0.46,0.47,0.446,0.284,2385,146089,0.64,0.65,-0.554,0.284,89,51901,70261.59999999999,772874.5,412639.14048,2263668.6486600004]
["2025-10-28T14:12:49.000000000",632.77,624.0,8.77,8.83,1.0,0.0,1896,1354,0.02,0.03,-0.017,0.01,8418,22154,8418.0,772874.5,-53266.57859999999,2263489.7930099997]
["2025-10-28T14:13:01.000000000",632.8,628.0,4.82,4.87,0.945,0.025,9205,17422,0.05,0.06,-0.047,0.034,5110,85484,40386.5,772772.2999999999,35680.42799999999,2241452.9032]
["2025-10-28T14:13:01.000000000",632.8,649.0,0.0,0.01,0.003,0.002,0,0,14.3,18.09,-0.997,0.002,0,0,0.0,772772.2999999999,0.0,2241452.9032]
["2025-10-28T14:13:25.000000000",632.79,575.0,56.46,59.04,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,772412.5,0.0,2265448.3150499994]
["2025-10-28T14:13:25.000000000",632.79,645.0,0.0,0.01,0.004,0.002,3571,2055,10.55,14.09,-0.996,0.002,1,139,714.4,772412.5,4518.1206,2265448.3150499994]
["2025-10-28T14:13:38.000000000",632.83,633.0,0.45,0.46,0.445,0.289,2385,146235,0.64,0.65,-0.555,0.289,89,51993,71498.6,773031.2,419910.54952,2279338.484940001]
["2025-10-28T14:13:50.000000000",632.85,640.0,0.0,0.01,0.006,0.006,1423,9602,7.13,7.18,-0.994,0.006,2,983,855.0000000000001,773031.2,5395.6791,2279410.5213]
["2025-10-28T14:14:03.000000000",632.88,670.0,0.0,0.01,0.001,0.0,20,0,35.99,37.39,-0.999,0.0,0,0,0.0,769119.3999999999,0.0,2292738.17328]
["2025-10-28T14:14:28.000000000",632.89,580.0,50.94,54.09,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,768665.7,0.0,2293830.69375]
["2025-10-28T14:14:28.000000000",632.89,650.0,0.0,0.01,0.003,0.001,3119,175,16.27,17.25,-0.997,0.001,3,56,312.20000000000005,768665.7,1972.08524,2293830.69375]
["2025-10-28T14:14:41.000000000",632.84,634.0,0.15,0.16,0.203,0.207,6268,52548,1.3,1.32,-0.797,0.207,131,12585,132459.3,769448.3999999997,803933.98956,2297766.0992000005]
["2025-10-28T14:14:53.000000000",632.87,596.0,34.94,38.68,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3821,0.0,769448.3999999997,0.0,2297875.0256000003]
["2025-10-28T14:15:06.000000000",632.85,578.0,52.94,56.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,769984.3999999998,0.0,2300581.8851999994]
["2025-10-28T14:15:18.000000000",632.83,592.0,38.93,42.69,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,766004.1999999998,0.0,2286915.99136]
["2025-10-28T14:15:30.000000000",632.89,577.0,53.94,57.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,769153.9999999998,0.0,2307451.11944]
["2025-10-28T14:15:43.000000000",632.89,587.0,43.94,47.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,766365.6999999997,0.0,2289473.87899]
["2025-10-28T14:15:56.000000000",632.98,601.0,30.51,33.45,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,453,0.0,764653.5999999999,0.0,2344654.13296]
["2025-10-28T14:16:08.000000000",633.04,584.0,47.04,50.7,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,764653.5999999999,0.0,2344876.3820799994]
["2025-10-28T14:16:20.000000000",633.18,599.0,32.23,35.71,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,751197.3,0.0,2343860.7682200004]
["2025-10-28T14:16:33.000000000",633.11,581.0,51.14,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,727167.5999999999,0.0,2316853.3828]
["2025-10-28T14:16:33.000000000",633.11,602.0,31.09,32.71,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,727167.5999999999,0.0,2316853.3828]
["2025-10-28T14:16:45.000000000",633.14,617.0,16.04,17.39,1.0,0.0,837,188,0.01,0.02,-0.007,0.003,6495,7386,1948.5,727748.9999999999,-12336.7329,2304622.002319999]
["2025-10-28T14:16:58.000000000",633.14,600.0,31.23,34.45,1.0,0.0,817,36,0.0,0.01,-0.002,0.0,4860,1557,0.0,728820.5999999999,0.0,2301780.47]
["2025-10-28T14:17:10.000000000",633.15,615.0,17.7,18.24,1.0,0.0,1445,414,0.01,0.02,-0.006,0.002,6520,3579,1304.0,728820.5999999999,-8256.276,2301816.825]
["2025-10-28T14:17:23.000000000",633.13,578.0,54.08,56.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,725741.2,0.0,2309127.67706]
["2025-10-28T14:17:35.000000000",633.14,612.0,20.67,21.87,1.0,0.0,1078,287,0.0,0.01,-0.002,0.001,2359,3878,235.9,727528.2999999999,-1493.57726,2304285.8049799995]
["2025-10-28T14:17:48.000000000",633.14,627.0,6.16,6.2,0.956,0.006,10038,6488,0.03,0.04,-0.028,0.02,10455,81189,26932.799999999996,724153.1999999998,-94256.81807999998,2298944.0027999994]
["2025-10-28T14:18:00.000000000",633.13,610.0,22.61,23.24,1.0,0.0,6308,350,0.0,0.01,-0.002,0.001,4436,7095,443.6,725557.2,-2808.56468,2280967.3209200003]
["2025-10-28T14:18:12.000000000",633.15,605.0,27.74,28.69,1.0,0.0,885,19,0.0,0.01,-0.002,0.001,3132,5754,313.2,725557.2,-1983.0258,2281039.3746]
["2025-10-28T14:18:12.000000000",633.15,645.0,0.0,0.01,0.004,0.003,3571,2055,10.55,13.78,-0.996,0.003,1,139,1071.6000000000001,725557.2,6781.0365,2281039.3746]
["2025-10-28T14:18:24.000000000",633.18,628.0,5.21,5.25,0.951,0.018,9205,17480,0.04,0.05,-0.038,0.029,5110,86202,31388.0,723917.3999999999,11080.65,2282292.2445600005]
["2025-10-28T14:18:36.000000000",633.22,643.0,0.0,0.01,0.004,0.003,0,3960,9.75,9.82,-0.996,0.003,0,0,0.0,719069.6,0.0,2285765.895]
["2025-10-28T14:18:49.000000000",633.21,690.0,0.0,0.01,0.001,0.0,0,0,55.56,57.07,-0.999,0.0,0,5,0.0,717839.1000000001,0.0,2277270.7451100005]
["2025-10-28T14:19:01.000000000",633.24,618.0,15.09,15.9,1.0,0.0,920,354,0.01,0.02,-0.007,0.003,3063,10248,918.9,714645.9,-5818.842360000001,2278122.0606000014]
["2025-10-28T14:19:13.000000000",633.28,675.0,0.0,0.01,0.001,0.0,0,0,40.27,41.97,-0.999,0.0,0,0,0.0,714645.9,0.0,2278265.9631999996]
["2025-10-28T14:19:25.000000000",633.27,638.0,0.01,0.02,0.019,0.02,1789,8334,4.72,4.79,-0.981,0.02,0,564,3578.0,708539.9999999999,22658.4006,2274067.503839999]
["2025-10-28T14:19:38.000000000",633.3,665.0,0.0,0.01,0.002,0.001,2820,3,30.54,31.98,-0.998,0.001,0,0,282.0,712104.7999999999,1785.9059999999997,2295579.5069999993]
["2025-10-28T14:19:51.000000000",633.33,587.0,44.38,47.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,709804.9,0.0,2316719.2400099994]
["2025-10-28T14:20:04.000000000",633.36,624.0,9.35,9.39,1.0,0.0,1896,1354,0.02,0.03,-0.016,0.009,8418,22179,7576.2,707945.9999999999,-47984.620319999995,2306947.9305599993]
["2025-10-28T14:20:17.000000000",633.37,584.0,47.43,50.7,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,708164.8,0.0,2307083.16024]
["2025-10-28T14:20:17.000000000",633.37,670.0,0.0,0.01,0.001,0.0,20,0,35.82,36.93,-0.999,0.0,0,0,0.0,708164.8,0.0,2307083.16024]
["2025-10-28T14:20:42.000000000",633.42,582.0,49.43,52.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,711701.6,0.0,2354342.3290800005]
["2025-10-28T14:20:42.000000000",633.42,642.0,0.0,0.01,0.005,0.004,0,1897,8.52,8.65,-0.995,0.004,0,0,0.0,711701.6,0.0,2354342.3290800005]
["2025-10-28T14:21:07.000000000",633.46,579.0,52.5,55.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,701586.6,0.0,2326563.0195600004]
["2025-10-28T14:21:20.000000000",633.43,594.0,37.5,40.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,704840.7000000001,0.0,2347354.125689999]
["2025-10-28T14:21:32.000000000",633.49,609.0,23.69,24.58,1.0,0.0,1348,178,0.0,0.01,-0.002,0.001,1470,1615,147.0,704840.7000000001,-931.2303,2347576.47267]
["2025-10-28T14:21:44.000000000",633.49,592.0,39.88,42.73,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,700180.5000000001,0.0,2350821.2084499993]
["2025-10-28T14:21:44.000000000",633.49,648.0,0.0,0.01,0.003,0.002,0,52,13.27,15.87,-0.997,0.002,0,0,0.0,700180.5000000001,0.0,2350821.2084499993]
["2025-10-28T14:22:09.000000000",633.37,589.0,42.5,45.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,967,4,0.0,706031.3,0.0,2341725.33239]
["2025-10-28T14:22:09.000000000",633.37,610.0,22.93,23.58,1.0,0.0,6308,350,0.0,0.01,-0.002,0.001,4436,7095,443.6,706031.3,-2809.6293200000005,2341725.33239]
["2025-10-28T14:22:21.000000000",633.32,625.0,8.31,8.36,1.0,0.0,2594,4491,0.02,0.03,-0.018,0.011,14924,35638,16416.399999999998,712034.7,-103968.34447999999,2356043.498040001]
["2025-10-28T14:22:34.000000000",633.36,595.0,36.54,38.57,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2351,0.0,712034.7,0.0,2356192.3039200003]
["2025-10-28T14:22:47.000000000",633.32,622.0,11.24,11.58,1.0,0.0,1638,1602,0.01,0.02,-0.009,0.005,3920,10309,1960.0000000000002,710135.6999999998,-12413.072000000002,2358379.1821999997]
["2025-10-28T14:22:59.000000000",633.4,605.0,28.22,28.69,1.0,0.0,885,19,0.0,0.01,-0.002,0.001,3132,5756,313.2,710461.2999999999,-1983.8087999999998,2359024.1922]
["2025-10-28T14:23:12.000000000",633.38,620.0,13.24,13.75,1.0,0.0,2779,2551,0.01,0.02,-0.008,0.004,4404,20158,1761.6,706634.8999999999,-11157.62208,2336930.8822199996]
["2025-10-28T14:23:25.000000000",633.35,635.0,0.11,0.12,0.143,0.143,5749,41058,1.77,1.8,-0.857,0.143,133,11534,84112.59999999999,711909.7,508635.7848000001,2362962.34825]
["2025-10-28T14:23:38.000000000",633.35,601.0,30.51,33.56,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,453,0.0,711773.1,0.0,2366150.63215]
["2025-10-28T14:23:38.000000000",633.35,638.0,0.02,0.03,0.027,0.026,1789,8393,4.64,4.72,-0.973,0.026,0,564,4651.4,711773.1,29459.6419,2366150.63215]
["2025-10-28T14:23:50.000000000",633.38,665.0,0.0,0.01,0.002,0.001,2820,3,30.54,32.04,-0.998,0.001,0,0,282.0,711773.1,1786.1316000000002,2366262.710019999]
["2025-10-28T14:24:02.000000000",633.42,636.0,0.05,0.06,0.07,0.076,1649,27978,2.62,2.67,-0.93,0.075,9,1106,12599.9,710058.6,78955.16958,2363372.3646000004]
["2025-10-28T14:24:15.000000000",633.44,655.0,0.0,0.01,0.002,0.001,1135,3,20.26,23.46,-0.998,0.001,0,0,113.5,703034.2,718.9544000000001,2347313.2703999993]
["2025-10-28T14:24:27.000000000",633.44,614.0,18.64,20.0,1.0,0.0,865,52,0.01,0.02,-0.006,0.002,2478,5095,495.6,702862.7000000001,-3139.3286400000006,2345712.5675199996]
["2025-10-28T14:24:39.000000000",633.45,648.0,0.0,0.01,0.003,0.002,0,52,13.44,15.87,-0.997,0.002,0,0,0.0,704638.5000000001,0.0,2357500.09635]
["2025-10-28T14:25:04.000000000",633.42,576.0,55.95,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,706635.9999999999,0.0,2357930.0199600006]
["2025-10-28T14:25:04.000000000",633.42,646.0,0.0,0.01,0.004,0.002,0,1808,12.49,13.03,-0.996,0.002,0,40,0.0,706635.9999999999,0.0,2357930.0199600006]
["2025-10-28T14:25:17.000000000",633.47,625.0,8.45,8.51,1.0,0.0,2594,4492,0.02,0.03,-0.017,0.011,14924,35690,16416.399999999998,708661.9,-103992.96908,2381723.673350001]
["2025-10-28T14:25:29.000000000",633.41,594.0,37.53,40.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,706646.3999999999,0.0,2388414.2888399996]
["2025-10-28T14:25:42.000000000",633.39,577.0,54.53,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,709696.3,0.0,2380353.7266300004]
["2025-10-28T14:25:54.000000000",633.42,592.0,39.88,42.75,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,709566.4,0.0,2374969.017960001]
["2025-10-28T14:26:07.000000000",633.32,575.0,56.53,59.04,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,709566.4,0.0,2374594.074160001]
["2025-10-28T14:26:20.000000000",633.32,631.0,2.39,2.43,0.888,0.097,3994,244932,0.1,0.11,-0.113,0.099,526,171667,43949.200000000004,711459.7999999999,212380.06208000006,2364486.28696]
["2025-10-28T14:26:33.000000000",633.36,604.0,28.87,30.29,1.0,0.0,276,102,0.0,0.01,-0.002,0.001,1998,1184,199.8,712957.2999999999,-1265.4532800000002,2372222.64552]
["2025-10-28T14:26:46.000000000",633.48,587.0,44.53,47.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,711260.7000000001,0.0,2385660.9742799997]
["2025-10-28T14:26:59.000000000",633.47,602.0,30.1,32.56,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,708175.5000000001,0.0,2411992.1368900007]
["2025-10-28T14:27:11.000000000",633.46,585.0,46.53,49.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,710926.6,0.0,2396342.43932]
["2025-10-28T14:27:11.000000000",633.46,644.0,0.0,0.01,0.004,0.003,0,731,9.26,11.9,-0.996,0.003,0,0,0.0,710926.6,0.0,2396342.43932]
["2025-10-28T14:27:23.000000000",633.46,620.0,13.19,13.76,1.0,0.0,2779,2552,0.01,0.02,-0.008,0.004,4404,20161,1761.6,710926.6,-11159.031359999999,2396342.43932]
["2025-10-28T14:27:36.000000000",633.46,603.0,29.87,31.45,1.0,0.0,409,11,0.0,0.01,-0.002,0.0,2291,1027,0.0,710502.4,0.0,2392886.28156]
["2025-10-28T14:27:48.000000000",633.48,618.0,15.4,16.52,1.0,0.0,920,354,0.01,0.02,-0.007,0.003,3063,10250,918.9,709653.0,-5821.0477200000005,2421225.17496]
["2025-10-28T14:28:00.000000000",633.52,675.0,0.0,0.01,0.001,0.0,0,0,40.26,41.79,-0.999,0.0,0,0,0.0,709653.0,0.0,2421378.05904]
["2025-10-28T14:28:14.000000000",633.52,615.0,17.85,18.62,1.0,0.0,1445,420,0.01,0.02,-0.006,0.002,6520,3589,1304.0,711057.2000000001,-8261.1008,2430214.396]
["2025-10-28T14:28:27.000000000",633.53,630.0,3.57,3.6,0.933,0.048,9060,142753,0.06,0.07,-0.065,0.055,3072,276772,60384.0,711057.2000000001,168468.2976,2430252.7564999997]
["2025-10-28T14:28:39.000000000",633.54,613.0,19.86,21.59,1.0,0.0,1548,68,0.0,0.01,-0.002,0.001,4701,4629,470.1,709323.7000000001,-2978.2715399999997,2423351.95338]
["2025-10-28T14:28:52.000000000",633.48,628.0,5.5,5.54,0.953,0.015,9205,17668,0.04,0.05,-0.037,0.026,5110,87582,27093.499999999993,707651.2000000001,3303.5982000000026,2408534.0366399996]
["2025-10-28T14:29:04.000000000",633.46,581.0,51.38,53.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,709951.2000000001,0.0,2388720.6486]
["2025-10-28T14:29:17.000000000",633.4,625.0,8.4,8.43,1.0,0.0,2594,4500,0.02,0.03,-0.018,0.011,14924,35748,16416.399999999998,712206.4,-103981.47759999998,2391006.4584]
["2025-10-28T14:29:17.000000000",633.4,646.0,0.0,0.01,0.004,0.002,0,1808,12.43,13.03,-0.996,0.002,0,40,0.0,712206.4,0.0,2391006.4584]
["2025-10-28T14:29:41.000000000",633.38,570.0,61.58,64.76,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,2799,22,0.0,716143.9,0.0,2414755.5495799994]
["2025-10-28T14:29:41.000000000",633.38,644.0,0.0,0.01,0.004,0.003,0,731,9.26,11.9,-0.996,0.003,0,0,0.0,716143.9,0.0,2414755.5495799994]
["2025-10-28T14:30:06.000000000",633.42,587.0,44.58,47.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,713605.3,0.0,2411051.7882600003]
["2025-10-28T14:30:06.000000000",633.42,641.0,0.0,0.01,0.005,0.005,0,5796,7.52,7.64,-0.995,0.005,0,116,0.0,713605.3,0.0,2411051.7882600003]
["2025-10-28T14:30:19.000000000",633.49,680.0,0.0,0.01,0.001,0.0,3,0,45.25,46.74,-0.999,0.0,0,0,0.0,713523.1000000001,0.0,2411414.52695]
["2025-10-28T14:30:33.000000000",633.47,590.0,43.28,44.45,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,714139.1,0.0,2433867.1229300005]
["2025-10-28T14:30:46.000000000",633.52,621.0,12.43,13.8,1.0,0.0,1256,464,0.01,0.02,-0.008,0.004,4216,14366,1686.4,711615.3000000002,-10683.68128,2437127.99976]
["2025-10-28T14:30:58.000000000",633.47,587.0,44.58,47.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,711615.3000000002,0.0,2436935.651610001]
["2025-10-28T14:31:11.000000000",633.5,655.0,0.0,0.01,0.002,0.001,1135,3,20.26,21.77,-0.998,0.001,0,0,113.5,710552.7000000001,719.0225,2425264.159500001]
["2025-10-28T14:31:24.000000000",633.49,585.0,46.58,49.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2439,11,0.0,713495.7000000001,0.0,2443529.9359899997]
["2025-10-28T14:31:36.000000000",633.48,600.0,33.18,33.63,1.0,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1557,0.0,715594.2,0.0,2442559.5143999998]
["2025-10-28T14:31:49.000000000",633.51,627.0,6.53,6.56,0.956,0.005,10038,7042,0.03,0.04,-0.027,0.018,10455,81803,23838.0,715480.3,-87424.38,2460345.6822299995]
["2025-10-28T14:32:03.000000000",633.6,597.0,34.58,37.76,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,713325.6,0.0,2493151.3728]
["2025-10-28T14:32:15.000000000",633.57,612.0,21.18,21.73,1.0,0.0,1078,297,0.0,0.01,-0.002,0.001,2359,4048,235.9,713325.6,-1494.5916300000004,2493033.3258600007]
["2025-10-28T14:32:28.000000000",633.58,595.0,36.58,39.83,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2351,0.0,711564.4999999999,0.0,2475059.3618600005]
["2025-10-28T14:32:28.000000000",633.58,616.0,16.52,18.14,1.0,0.0,469,86,0.01,0.02,-0.006,0.003,1760,4704,528.0,711564.4999999999,-3345.3024000000005,2475059.3618600005]
["2025-10-28T14:32:41.000000000",633.66,640.0,0.0,0.01,0.006,0.007,1423,10388,5.69,6.4,-0.994,0.007,2,1003,997.5,713462.5,6303.01602,2494196.6505000005]
["2025-10-28T14:32:53.000000000",633.63,613.0,19.99,21.59,1.0,0.0,1548,68,0.0,0.01,-0.002,0.001,4701,4641,470.1,709751.7,-2978.69463,2490471.94329]
["2025-10-28T14:33:05.000000000",633.61,628.0,5.6,5.73,0.953,0.014,9205,17704,0.04,0.05,-0.036,0.025,5110,87635,25662.0,709958.2999999999,709.6432000000028,2507330.996150001]
["2025-10-28T14:33:19.000000000",633.61,611.0,22.12,22.72,1.0,0.0,5899,62,0.0,0.01,-0.002,0.001,2556,3563,255.6,709958.2999999999,-1619.5071599999999,2507330.996150001]
["2025-10-28T14:33:31.000000000",633.62,655.0,0.0,0.01,0.002,0.001,1135,3,20.26,21.63,-0.998,0.001,0,0,113.5,711426.2,719.1587,2496266.3778]
["2025-10-28T14:33:44.000000000",633.55,608.0,24.98,25.66,1.0,0.0,981,18,0.0,0.01,-0.002,0.001,2264,4802,226.40000000000003,712483.5,-1434.3572000000001,2506416.93185]
["2025-10-28T14:33:56.000000000",633.55,623.0,9.61,10.78,1.0,0.0,2837,2518,0.01,0.02,-0.01,0.006,4947,13138,2968.2000000000003,715105.7,-18805.0311,2497206.38195]
["2025-10-28T14:34:09.000000000",633.56,638.0,0.02,0.03,0.028,0.028,1789,8416,4.43,4.5,-0.972,0.028,0,566,5009.2,718653.6999999998,31736.287519999994,2499906.7500400003]
["2025-10-28T14:34:22.000000000",633.55,621.0,12.52,13.28,1.0,0.0,1256,469,0.01,0.02,-0.008,0.004,4216,14366,1686.4,716821.3999999999,-10684.1872,2507796.1702]
["2025-10-28T14:34:34.000000000",633.49,577.0,54.7,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,716821.3999999999,0.0,2507558.67076]
["2025-10-28T14:34:34.000000000",633.49,680.0,0.0,0.01,0.001,0.0,3,0,45.25,46.62,-0.999,0.0,0,0,0.0,716821.3999999999,0.0,2507558.67076]
["2025-10-28T14:34:46.000000000",633.52,639.0,0.01,0.02,0.016,0.016,1136,11487,5.47,5.53,-0.984,0.016,3,376,1822.4,719159.5000000001,11484.450560000003,2478467.71384]
["2025-10-28T14:34:58.000000000",633.51,670.0,0.0,0.01,0.001,0.0,20,0,35.25,36.71,-0.999,0.0,0,0,0.0,720285.5000000001,0.0,2489944.5364499995]
["2025-10-28T14:35:11.000000000",633.57,637.0,0.03,0.04,0.043,0.046,2743,33717,3.44,3.49,-0.957,0.046,7,868,12650.0,720683.0999999999,79738.58592,2493289.921710001]
["2025-10-28T14:35:36.000000000",633.52,583.0,49.06,51.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,719584.0,0.0,2524682.3643200006]
["2025-10-28T14:35:49.000000000",633.51,579.0,52.7,55.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,719770.3000000002,0.0,2486789.6566499993]
["2025-10-28T14:35:49.000000000",633.51,649.0,0.0,0.01,0.003,0.002,0,0,14.26,16.87,-0.997,0.002,0,0,0.0,719770.3000000002,0.0,2486789.6566499993]
["2025-10-28T14:36:14.000000000",633.5,577.0,54.7,57.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,720541.6000000001,0.0,2486923.3480000007]
["2025-10-28T14:36:14.000000000",633.5,601.0,30.7,33.75,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,453,0.0,720541.6000000001,0.0,2486923.3480000007]
["2025-10-28T14:36:27.000000000",633.54,580.0,52.36,54.04,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,719500.2,0.0,2485851.30792]
["2025-10-28T14:36:40.000000000",633.52,595.0,36.7,39.83,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2351,0.0,721390.9000000001,0.0,2496591.454]
["2025-10-28T14:36:52.000000000",633.51,578.0,54.08,56.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,721390.9000000001,0.0,2496552.0457499996]
["2025-10-28T14:37:05.000000000",633.49,593.0,38.7,41.75,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,719717.5000000001,0.0,2485755.84543]
["2025-10-28T14:37:19.000000000",633.48,607.0,25.21,27.61,1.0,0.0,687,5,0.0,0.01,-0.002,0.001,2310,2371,231.0,722760.4000000001,-1463.3388,2500292.3476799997]
["2025-10-28T14:37:31.000000000",633.45,590.0,42.21,44.75,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,721935.7000000001,0.0,2460690.36825]
["2025-10-28T14:37:44.000000000",633.46,605.0,27.05,29.75,1.0,0.0,885,19,0.0,0.01,-0.002,0.001,3132,5757,313.2,722539.6000000001,-1983.9967199999999,2465270.48884]
["2025-10-28T14:37:56.000000000",633.48,588.0,43.7,46.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,721364.8,0.0,2477596.02624]
["2025-10-28T14:38:09.000000000",633.48,603.0,30.03,31.45,1.0,0.0,409,11,0.0,0.01,-0.002,0.0,2291,1027,0.0,721364.8,0.0,2477596.02624]
["2025-10-28T14:38:09.000000000",633.48,620.0,13.08,13.59,1.0,0.0,2779,2603,0.01,0.02,-0.008,0.004,4404,20228,1761.6,721364.8,-11159.38368,2477596.02624]
["2025-10-28T14:38:21.000000000",633.48,606.0,27.09,28.59,1.0,0.0,1091,32,0.0,0.01,-0.002,0.001,1107,1550,110.7,721355.9,-701.2623600000001,2477652.40596]
["2025-10-28T14:38:33.000000000",633.48,621.0,12.41,13.22,1.0,0.0,1256,469,0.01,0.02,-0.009,0.004,4216,14402,1686.4,722943.7000000001,-10683.006720000001,2487155.87292]
["2025-10-28T14:38:46.000000000",633.49,636.0,0.04,0.05,0.064,0.076,1649,29113,2.54,2.57,-0.936,0.076,9,1353,12600.8,720452.5000000001,78958.1936,2486585.71733]
["2025-10-28T14:38:58.000000000",633.5,647.0,0.0,0.01,0.003,0.002,0,4528,12.27,15.12,-0.997,0.002,0,0,0.0,723818.4000000001,0.0,2506673.3440000005]
["2025-10-28T14:39:11.000000000",633.47,633.0,0.8,0.82,0.644,0.279,2385,177788,0.33,0.34,-0.357,0.278,89,85956,69015.7,723818.4000000001,405847.1253100001,2506554.638080001]
["2025-10-28T14:39:23.000000000",633.46,616.0,16.52,18.14,1.0,0.0,469,86,0.01,0.02,-0.006,0.003,1760,4705,528.0,723924.4,-3344.6688,2493067.98056]
["2025-10-28T14:39:35.000000000",633.5,631.0,2.57,2.61,0.902,0.086,3994,245645,0.08,0.09,-0.096,0.09,526,173905,39082.399999999994,721655.5999999999,187607.22400000002,2464493.6470000003]
["2025-10-28T14:39:35.000000000",633.5,660.0,0.0,0.01,0.002,0.001,1634,2,25.25,26.61,-0.998,0.001,0,6,163.4,721655.5999999999,1035.1390000000001,2464493.6470000003]
["2025-10-28T14:39:48.000000000",633.45,700.0,0.0,0.01,0.001,0.0,0,12,64.56,68.35,-0.999,0.0,0,0,0.0,724675.6,0.0,2478146.3499]
["2025-10-28T14:40:01.000000000",633.43,649.0,0.0,0.01,0.003,0.002,0,0,13.56,17.35,-0.997,0.002,0,0,0.0,724033.8999999999,0.0,2465953.7583099995]
["2025-10-28T14:40:26.000000000",633.42,577.0,54.66,58.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,727434.3,0.0,2483556.841980001]
["2025-10-28T14:40:26.000000000",633.42,647.0,0.0,0.01,0.003,0.002,0,4528,12.3,15.35,-0.997,0.002,0,0,0.0,727434.3,0.0,2483556.841980001]
["2025-10-28T14:40:52.000000000",633.35,575.0,57.25,59.78,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,726978.4999999999,0.0,2479849.62415]
["2025-10-28T14:41:04.000000000",633.39,579.0,52.66,56.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,728907.7999999999,0.0,2491114.0025400002]
["2025-10-28T14:41:04.000000000",633.39,695.0,0.0,0.01,0.001,0.0,0,0,60.3,61.83,-0.999,0.0,0,0,0.0,728907.7999999999,0.0,2491114.0025400002]
["2025-10-28T14:41:29.000000000",633.34,587.0,44.66,47.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,732405.2999999999,0.0,2497218.4529000004]
["2025-10-28T14:41:29.000000000",633.34,685.0,0.0,0.01,0.001,0.0,0,0,50.3,51.83,-0.999,0.0,0,0,0.0,732405.2999999999,0.0,2497218.4529000004]
["2025-10-28T14:41:41.000000000",633.4,597.0,34.66,38.26,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,732904.9,0.0,2500567.5566]
["2025-10-28T14:41:54.000000000",633.42,670.0,0.0,0.01,0.001,0.0,20,0,35.33,36.86,-0.999,0.0,0,0,0.0,729300.2999999998,0.0,2493664.9583400004]
["2025-10-28T14:42:06.000000000",633.39,588.0,43.66,46.7,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,78,0.0,731010.5000000001,0.0,2509092.77769]
["2025-10-28T14:42:18.000000000",633.4,603.0,30.03,32.15,1.0,0.0,409,11,0.0,0.01,-0.002,0.0,2291,1027,0.0,728586.1,0.0,2489987.243]
["2025-10-28T14:42:31.000000000",633.38,586.0,45.7,49.11,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,728586.1,0.0,2489908.6200999985]
["2025-10-28T14:42:44.000000000",633.37,603.0,30.03,32.15,1.0,0.0,409,11,0.0,0.01,-0.002,0.0,2291,1027,0.0,728021.4,0.0,2470297.54228]
["2025-10-28T14:42:56.000000000",633.36,615.0,17.99,18.49,1.0,0.0,1445,420,0.01,0.02,-0.006,0.002,6520,3604,1304.0,729598.9,-8259.0144,2480525.9387999997]
["2025-10-28T14:43:08.000000000",633.38,598.0,33.66,37.44,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,698,0.0,727944.7,0.0,2484973.323139999]
["2025-10-28T14:43:21.000000000",633.39,613.0,20.35,22.0,1.0,0.0,1548,68,0.0,0.01,-0.002,0.001,4701,4656,470.1,728660.3999999999,-2977.5663900000004,2489659.7391000004]
["2025-10-28T14:43:21.000000000",633.39,637.0,0.02,0.03,0.033,0.037,2743,42358,3.61,3.7,-0.967,0.037,7,873,10175.0,728660.3999999999,64119.336480000005,2489659.7391000004]
["2025-10-28T14:43:33.000000000",633.47,616.0,16.6,18.83,1.0,0.0,469,86,0.01,0.02,-0.006,0.003,1760,4706,528.0,724341.0999999999,-3344.7216000000003,2497471.3117500003]
["2025-10-28T14:43:46.000000000",633.52,631.0,2.57,2.61,0.903,0.086,3994,246272,0.08,0.09,-0.096,0.09,526,174132,39082.399999999994,729107.0,187613.14688000001,2524638.0179199995]
["2025-10-28T14:43:59.000000000",633.48,614.0,18.69,21.04,1.0,0.0,865,52,0.01,0.02,-0.006,0.002,2478,5448,495.6,727030.1000000001,-3139.5268800000003,2530051.33764]
["2025-10-28T14:44:11.000000000",633.52,629.0,4.53,4.6,0.944,0.028,7897,32802,0.05,0.06,-0.049,0.037,12038,187677,66652.20000000001,726997.4,-142092.2008,2525498.3380799997]
["2025-10-28T14:44:24.000000000",633.54,643.0,0.0,0.01,0.004,0.004,0,3960,9.43,9.49,-0.996,0.004,0,2,0.0,716576.7,0.0,2520847.4239799995]
["2025-10-28T14:44:37.000000000",633.51,626.0,7.51,7.55,1.0,0.0,5170,2272,0.02,0.03,-0.019,0.013,10820,44672,14066.0,717590.1000000001,-89109.5166,2491439.6200499986]
["2025-10-28T14:44:49.000000000",633.53,641.0,0.0,0.01,0.005,0.005,0,5802,7.43,7.54,-0.995,0.005,0,116,0.0,717590.1000000001,0.0,2491518.275149999]
["2025-10-28T14:45:03.000000000",633.53,624.0,9.52,9.56,1.0,0.0,1896,1357,0.02,0.03,-0.016,0.009,8418,22373,7576.2,718234.5,-47997.499859999996,2496102.498229999]
["2025-10-28T14:45:16.000000000",633.51,639.0,0.01,0.02,0.016,0.016,1136,11575,5.46,5.53,-0.984,0.016,3,382,1822.4,712289.1000000002,11484.269280000004,2498958.1167299985]
["2025-10-28T14:45:16.000000000",633.51,640.0,0.0,0.01,0.006,0.007,1423,10448,6.47,6.56,-0.994,0.007,2,1016,997.5,712289.1000000002,6301.52397,2498958.1167299985]
["2025-10-28T14:45:30.000000000",633.45,642.0,0.0,0.01,0.005,0.004,0,1897,7.75,9.31,-0.995,0.004,0,0,0.0,713486.3000000002,0.0,2483918.97975]
["2025-10-28T14:45:42.000000000",633.53,685.0,0.0,0.01,0.001,0.0,0,0,50.22,51.76,-0.999,0.0,0,0,0.0,708559.4000000001,0.0,2486587.5111599998]
["2025-10-28T14:45:56.000000000",633.51,640.0,0.0,0.01,0.006,0.007,1423,10448,6.46,6.53,-0.994,0.007,2,1018,997.5,707986.0,6301.52397,2488362.6619799994]
["2025-10-28T14:46:25.000000000",633.55,580.0,51.72,53.7,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,712953.2,0.0,2537837.8441]
["2025-10-28T14:46:39.000000000",633.53,582.0,49.66,53.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,706773.6,0.0,2480131.8404599996]
["2025-10-28T14:46:39.000000000",633.53,660.0,0.0,0.01,0.002,0.001,1634,2,24.95,26.73,-0.998,0.001,0,6,163.4,706773.6,1035.18802,2480131.8404599996]
["2025-10-28T14:47:05.000000000",633.54,580.0,51.72,53.7,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,707523.3999999999,0.0,2510706.3491999996]
["2025-10-28T14:47:05.000000000",633.54,601.0,30.7,34.31,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,453,0.0,707523.3999999999,0.0,2510706.3491999996]
["2025-10-28T14:47:19.000000000",633.51,593.0,38.66,42.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,702496.9,0.0,2478804.896609999]
["2025-10-28T14:47:32.000000000",633.55,598.0,33.66,37.31,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,698,0.0,708214.1,0.0,2509696.186649999]
["2025-10-28T14:47:44.000000000",633.56,581.0,50.76,52.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,698670.6000000001,0.0,2500644.8474400006]
["2025-10-28T14:47:57.000000000",633.55,596.0,35.66,39.31,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,703050.9000000001,0.0,2502946.3449499994]
["2025-10-28T14:48:10.000000000",633.56,611.0,22.05,22.72,1.0,0.0,5899,66,0.0,0.01,-0.002,0.001,2556,3563,255.6,699859.0,-1619.37936,2503013.09472]
["2025-10-28T14:48:24.000000000",633.59,599.0,32.66,36.31,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,699859.0,0.0,2503131.6160799996]
["2025-10-28T14:48:37.000000000",633.51,608.0,24.9,25.63,1.0,0.0,981,18,0.0,0.01,-0.002,0.001,2264,4803,226.40000000000003,697710.4000000001,-1434.2666400000003,2509040.42838]
["2025-10-28T14:48:49.000000000",633.45,591.0,40.66,44.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,703131.8,0.0,2492934.8735999996]
["2025-10-28T14:49:03.000000000",633.42,606.0,26.34,28.79,1.0,0.0,1091,32,0.0,0.01,-0.002,0.001,1107,1550,110.7,704303.7,-701.19594,2491150.2809400004]
["2025-10-28T14:49:03.000000000",633.42,617.0,16.0,17.65,1.0,0.0,837,194,0.01,0.02,-0.007,0.003,6495,7563,1948.5,704303.7,-12342.188699999999,2491150.2809400004]
["2025-10-28T14:49:15.000000000",633.42,609.0,23.83,25.73,1.0,0.0,1348,178,0.0,0.01,-0.002,0.001,1470,1615,147.0,701946.2000000001,-931.1274,2476180.666080001]
["2025-10-28T14:49:28.000000000",633.43,624.0,9.43,9.47,1.0,0.0,1896,1360,0.01,0.02,-0.01,0.007,8418,22389,5892.6,690852.4,-37325.49618,2457147.1810199996]
["2025-10-28T14:49:40.000000000",633.44,639.0,0.01,0.02,0.016,0.016,1136,11575,5.55,5.59,-0.984,0.016,3,382,1822.4,690852.4,11483.000320000005,2457185.9721600004]
["2025-10-28T14:49:52.000000000",633.47,622.0,11.38,12.38,1.0,0.0,1638,1646,0.01,0.02,-0.009,0.005,3920,10399,1960.0000000000002,690618.1,-12416.012000000002,2455764.91389]
["2025-10-28T14:50:06.000000000",633.53,623.0,10.39,11.31,1.0,0.0,2837,2519,0.01,0.02,-0.01,0.006,4947,13381,2968.2000000000003,685474.2000000001,-18804.43746,2461345.141839999]
["2025-10-28T14:50:19.000000000",633.53,619.0,14.39,15.46,1.0,0.0,1127,601,0.01,0.02,-0.008,0.003,1275,4973,382.5,683226.2999999999,-2423.25225,2452611.930789999]
["2025-10-28T14:50:32.000000000",633.64,634.0,0.33,0.34,0.375,0.303,6268,107673,0.69,0.7,-0.625,0.303,131,33824,193889.69999999998,682595.4,1178260.5500400001,2516449.3015199997]
["2025-10-28T14:50:32.000000000",633.64,675.0,0.0,0.01,0.001,0.0,0,0,39.7,41.67,-0.999,0.0,0,0,0.0,682595.4,0.0,2516449.3015199997]
["2025-10-28T14:50:58.000000000",633.68,632.0,1.77,1.8,0.863,0.144,4566,206397,0.1,0.11,-0.137,0.145,176,158053,68302.4,682617.7999999999,400475.62111999997,2537743.9209599993]
["2025-10-28T14:51:11.000000000",633.64,629.0,4.65,4.69,0.954,0.016,7897,32812,0.03,0.04,-0.034,0.029,12038,187999,47545.40000000001,683344.8,-141143.31000000003,2562710.0906399996]
["2025-10-28T14:51:11.000000000",633.64,635.0,0.1,0.11,0.155,0.184,5749,48042,1.44,1.48,-0.845,0.184,133,15054,108228.8,683344.8,654768.0921600001,2562710.0906399996]
["2025-10-28T14:51:23.000000000",633.68,650.0,0.0,0.01,0.003,0.001,3119,175,15.23,16.59,-0.997,0.001,3,70,312.20000000000005,678565.2999999999,1974.54688,2542933.126479999]
["2025-10-28T14:51:48.000000000",633.7,578.0,53.66,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,672495.5,0.0,2533344.3911000006]
["2025-10-28T14:52:01.000000000",633.71,577.0,54.66,58.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,0,0.0,677412.7000000001,0.0,2564121.83797]
["2025-10-28T14:52:14.000000000",633.7,576.0,55.66,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,677412.7000000001,0.0,2564081.3759000003]
["2025-10-28T14:52:26.000000000",633.71,591.0,40.66,44.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,671179.2999999999,0.0,2525383.1456700005]
["2025-10-28T14:52:39.000000000",633.73,570.0,61.66,65.28,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,2799,29,0.0,672211.3,0.0,2532070.116190001]
["2025-10-28T14:52:39.000000000",633.73,595.0,36.66,40.15,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2351,0.0,672211.3,0.0,2532070.116190001]
["2025-10-28T14:52:52.000000000",633.77,590.0,41.78,44.72,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,675910.1000000001,0.0,2559416.13423]
["2025-10-28T14:53:05.000000000",633.71,592.0,39.66,43.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,674285.4000000001,0.0,2544441.9739200003]
["2025-10-28T14:53:18.000000000",633.71,607.0,26.19,27.73,1.0,0.0,687,8,0.0,0.01,-0.002,0.001,2310,2371,231.0,672823.0000000001,-1463.8701,2535572.5687599997]
["2025-10-28T14:53:31.000000000",633.7,590.0,41.78,45.26,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,672823.0000000001,0.0,2535532.5572000006]
["2025-10-28T14:53:43.000000000",633.67,605.0,26.76,29.95,1.0,0.0,885,25,0.0,0.01,-0.002,0.001,3132,5757,313.2,674430.5,-1984.65444,2544663.47085]
["2025-10-28T14:53:56.000000000",633.61,580.0,52.39,54.82,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,0,0.0,674808.4,0.0,2527182.6310599996]
["2025-10-28T14:54:09.000000000",633.59,602.0,29.71,33.47,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,678734.5,0.0,2539424.2848699996]
["2025-10-28T14:54:21.000000000",633.65,617.0,16.16,17.65,1.0,0.0,837,194,0.01,0.02,-0.007,0.003,6495,7898,1948.5,680877.2999999999,-12346.67025,2557574.24805]
["2025-10-28T14:54:35.000000000",633.64,600.0,32.24,34.96,1.0,0.0,817,38,0.0,0.01,-0.001,0.0,4860,1557,0.0,679502.1999999998,0.0,2549260.4479999994]
["2025-10-28T14:54:47.000000000",633.64,607.0,26.19,28.12,1.0,0.0,687,8,0.0,0.01,-0.002,0.001,2310,2371,231.0,679502.1999999998,-1463.7084,2549260.4479999994]
["2025-10-28T14:54:47.000000000",633.64,635.0,0.1,0.11,0.152,0.176,5749,49941,1.44,1.47,-0.848,0.176,133,15648,103523.2,679502.1999999998,626299.91424,2549260.4479999994]
["2025-10-28T14:55:00.000000000",633.6,618.0,15.47,16.81,1.0,0.0,920,366,0.01,0.02,-0.007,0.003,3063,10278,918.9,679521.7,-5822.1504,2548835.3088]
["2025-10-28T14:55:13.000000000",633.51,633.0,0.8,0.81,0.667,0.293,2385,187123,0.28,0.29,-0.334,0.292,89,99633,72479.29999999999,681558.0000000001,426236.29767,2498255.554139999]
["2025-10-28T14:55:26.000000000",633.51,616.0,16.6,19.19,1.0,0.0,469,86,0.0,0.01,-0.003,0.001,1760,5080,176.0,683067.4000000001,-1114.9776,2506743.321119999]
["2025-10-28T14:55:39.000000000",633.51,620.0,13.48,13.56,1.0,0.0,2779,2616,0.01,0.02,-0.008,0.004,4404,20313,1761.6,683366.1000000001,-11159.91216,2508247.907369999]
["2025-10-28T14:55:52.000000000",633.54,645.0,0.0,0.01,0.004,0.003,3571,2059,10.25,13.29,-0.996,0.003,1,139,1071.6000000000001,688269.4,6785.2134,2539303.07772]
["2025-10-28T14:56:04.000000000",633.5,628.0,5.5,5.6,0.955,0.009,9205,17940,0.03,0.04,-0.03,0.023,5110,88942,20037.5,688269.4,-21972.947500000002,2539142.753000001]
["2025-10-28T14:56:17.000000000",633.49,643.0,0.0,0.01,0.004,0.004,0,3960,9.49,9.54,-0.996,0.004,0,2,0.0,683067.4000000001,0.0,2506664.18288]
["2025-10-28T14:56:29.000000000",633.46,577.0,54.71,58.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,684876.6,0.0,2505550.94332]
["2025-10-28T14:56:43.000000000",633.46,626.0,7.46,7.52,1.0,0.0,5170,2407,0.02,0.03,-0.019,0.013,10820,45079,14066.0,683427.4,-89102.48360000002,2504280.22256]
["2025-10-28T14:56:56.000000000",633.55,570.0,61.71,65.28,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,2799,29,0.0,687886.2000000001,0.0,2537085.1867]
["2025-10-28T14:56:56.000000000",633.55,644.0,0.0,0.01,0.004,0.003,0,731,9.03,11.74,-0.996,0.003,0,0,0.0,687886.2000000001,0.0,2537085.1867]
["2025-10-28T14:57:08.000000000",633.5,695.0,0.0,0.01,0.001,0.0,0,0,59.58,61.8,-0.999,0.0,0,0,0.0,683753.0,0.0,2506055.0480000004]
["2025-10-28T14:57:22.000000000",633.49,644.0,0.0,0.01,0.004,0.003,0,731,9.03,11.74,-0.996,0.003,0,0,0.0,683753.0,0.0,2506015.48912]
["2025-10-28T14:57:36.000000000",633.55,680.0,0.0,0.01,0.001,0.0,3,0,45.22,47.51,-0.999,0.0,0,0,0.0,683478.8000000002,0.0,2505582.5465]
["2025-10-28T14:58:02.000000000",633.6,584.0,47.71,51.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,682781.7,0.0,2563954.272]
["2025-10-28T14:58:02.000000000",633.6,605.0,26.76,29.95,1.0,0.0,885,25,0.0,0.01,-0.002,0.001,3132,5757,313.2,682781.7,-1984.4352,2563954.272]
["2025-10-28T14:58:27.000000000",633.69,582.0,49.71,53.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,594,0.0,687622.1000000001,0.0,2605896.138329999]
["2025-10-28T14:58:27.000000000",633.69,650.0,0.0,0.01,0.003,0.002,3119,175,16.18,16.58,-0.997,0.002,3,75,624.4000000000001,687622.1000000001,3949.1560800000007,2605896.138329999]
["2025-10-28T14:58:39.000000000",633.73,585.0,46.62,49.98,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,2439,11,0.0,683921.9,0.0,2603886.93471]
["2025-10-28T14:58:52.000000000",633.7,600.0,32.24,34.96,1.0,0.0,817,38,0.0,0.01,-0.001,0.0,4860,1557,0.0,683921.9,0.0,2603763.6699]
["2025-10-28T14:59:05.000000000",633.75,616.0,16.6,19.12,1.0,0.0,469,86,0.0,0.01,-0.003,0.001,1760,5080,176.0,679681.6,-1115.4,2577102.547499999]
["2025-10-28T14:59:17.000000000",633.78,599.0,33.44,36.42,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,686454.9000000001,0.0,2624195.8776599993]
["2025-10-28T14:59:30.000000000",633.76,577.0,54.8,57.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,686454.9000000001,0.0,2624113.06672]
["2025-10-28T14:59:42.000000000",633.77,596.0,36.0,39.42,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,686454.9000000001,0.0,2624154.47219]
["2025-10-28T14:59:54.000000000",633.76,611.0,22.24,23.98,1.0,0.0,5899,66,0.0,0.01,-0.002,0.001,2556,3563,255.6,686454.9000000001,-1619.8905599999998,2624113.06672]
["2025-10-28T14:59:54.000000000",633.76,632.0,1.84,1.87,0.875,0.133,4566,208751,0.09,0.1,-0.125,0.135,176,159874,63103.8,686454.9000000001,369810.36768,2624113.06672]
["2025-10-28T15:00:22.000000000",633.71,604.0,29.14,30.99,1.0,0.0,276,103,0.0,0.01,-0.002,0.001,1998,1187,199.8,684220.9000000001,-1266.1525800000002,2609966.9542099996]
["2025-10-28T15:00:22.000000000",633.71,629.0,4.69,4.8,0.953,0.015,7897,33065,0.03,0.04,-0.034,0.029,12038,188157,46755.700000000004,684220.9000000001,-146163.31037000005,2609966.9542099996]
["2025-10-28T15:00:35.000000000",633.58,644.0,0.0,0.01,0.004,0.003,0,731,10.24,10.6,-0.996,0.003,0,0,0.0,673344.3,0.0,2452003.38566]
["2025-10-28T15:00:49.000000000",633.56,627.0,6.53,6.67,1.0,0.0,10038,7552,0.02,0.03,-0.021,0.015,10455,83139,15682.499999999998,679001.3,-99358.04699999998,2516536.4329200005]
["2025-10-28T15:01:02.000000000",633.47,642.0,0.0,0.01,0.005,0.004,0,1897,8.33,8.72,-0.995,0.004,0,0,0.0,682924.1,0.0,2507317.9694300005]
["2025-10-28T15:01:15.000000000",633.63,617.0,16.46,16.81,1.0,0.0,837,195,0.01,0.02,-0.007,0.003,6495,7990,1948.5,683614.2,-12346.28055,2532364.39074]
["2025-10-28T15:01:27.000000000",633.58,639.0,0.01,0.02,0.017,0.017,1136,11578,5.25,5.56,-0.983,0.017,3,382,1936.3,683614.2,12203.384380000003,2532164.5608400004]
["2025-10-28T15:01:27.000000000",633.58,700.0,0.0,0.01,0.001,0.0,0,12,64.5,68.32,-0.999,0.0,0,0,0.0,683614.2,0.0,2532164.5608400004]
["2025-10-28T15:01:52.000000000",633.52,637.0,0.02,0.03,0.034,0.04,2743,48924,3.45,3.52,-0.966,0.04,7,904,11000.0,681098.9,69332.4288,2496685.21496]
["2025-10-28T15:02:04.000000000",633.57,628.0,5.55,5.63,0.955,0.01,9205,17981,0.03,0.04,-0.031,0.024,5110,89427,21469.0,683154.5000000001,-19380.906300000002,2496517.3272900004]
["2025-10-28T15:02:17.000000000",633.55,634.0,0.29,0.3,0.355,0.303,6268,114810,0.73,0.76,-0.645,0.303,131,39847,193889.69999999998,684532.1000000001,1178093.19405,2516444.7612499995]
["2025-10-28T15:02:17.000000000",633.55,675.0,0.0,0.01,0.001,0.0,0,0,39.51,43.32,-0.999,0.0,0,0,0.0,684532.1000000001,0.0,2516444.7612499995]
["2025-10-28T15:02:42.000000000",633.47,583.0,48.74,52.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,683741.0000000001,0.0,2510634.18488]
["2025-10-28T15:02:42.000000000",633.47,665.0,0.0,0.01,0.002,0.001,2820,3,29.51,33.32,-0.998,0.001,0,0,282.0,683741.0000000001,1786.3854000000001,2510634.18488]
["2025-10-28T15:02:56.000000000",633.46,641.0,0.0,0.01,0.005,0.005,0,5813,7.52,7.56,-0.995,0.005,0,122,0.0,685726.5,0.0,2518458.9577400004]
["2025-10-28T15:03:20.000000000",633.47,595.0,36.68,40.42,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2351,0.0,681677.8000000002,0.0,2498123.1523800003]
["2025-10-28T15:03:33.000000000",633.47,578.0,53.68,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,685119.1999999998,0.0,2507689.8163200007]
["2025-10-28T15:03:33.000000000",633.47,599.0,32.68,36.42,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,685119.1999999998,0.0,2507689.8163200007]
["2025-10-28T15:03:57.000000000",633.51,576.0,55.68,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,680104.0,0.0,2456608.6067399993]
["2025-10-28T15:03:57.000000000",633.51,647.0,0.0,0.01,0.003,0.002,0,4528,13.37,13.68,-0.997,0.002,0,0,0.0,680104.0,0.0,2456608.6067399993]
["2025-10-28T15:04:09.000000000",633.5,611.0,22.38,22.55,1.0,0.0,5899,66,0.0,0.01,-0.002,0.001,2556,3563,255.6,685061.3,-1619.226,2519668.3295000014]
["2025-10-28T15:04:22.000000000",633.58,594.0,37.68,41.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,680044.8,0.0,2488547.64648]
["2025-10-28T15:04:34.000000000",633.64,609.0,24.44,24.77,1.0,0.0,1348,180,0.0,0.01,-0.002,0.001,1470,1615,147.0,678878.3999999999,-931.4508000000001,2544562.6410399997]
["2025-10-28T15:04:47.000000000",633.64,578.0,53.68,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,678878.3999999999,0.0,2544562.6410399997]
["2025-10-28T15:04:59.000000000",633.62,606.0,25.73,29.31,1.0,0.0,1091,32,0.0,0.01,-0.002,0.001,1107,1550,110.7,681239.8999999999,-701.41734,2559408.511660001]
["2025-10-28T15:05:12.000000000",633.65,621.0,12.56,12.69,1.0,0.0,1256,484,0.01,0.02,-0.008,0.004,4216,14464,1686.4,685464.9,-10685.8736,2569689.6360500003]
["2025-10-28T15:05:25.000000000",633.68,604.0,28.96,31.42,1.0,0.0,276,103,0.0,0.01,-0.002,0.001,1998,1187,199.8,685143.4,-1266.09264,2583443.6552]
["2025-10-28T15:05:25.000000000",633.68,625.0,8.68,8.72,1.0,0.0,2594,4538,0.01,0.02,-0.011,0.008,14924,36855,11939.199999999999,685143.4,-75656.32255999999,2583443.6552]
["2025-10-28T15:05:50.000000000",633.83,584.0,47.73,51.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,670383.5,0.0,2596979.6162300003]
["2025-10-28T15:05:50.000000000",633.83,622.0,11.67,11.89,1.0,0.0,1638,1651,0.01,0.02,-0.009,0.005,3920,10480,1960.0000000000002,670383.5,-12423.068000000003,2596979.6162300003]
["2025-10-28T15:06:03.000000000",633.84,637.0,0.02,0.03,0.036,0.045,2743,48946,3.16,3.23,-0.964,0.045,7,918,12375.0,670383.5,78038.3808,2597020.58904]
["2025-10-28T15:06:15.000000000",633.87,620.0,13.81,13.9,1.0,0.0,2779,2621,0.01,0.02,-0.008,0.004,4404,20375,1761.6,674311.9,-11166.253920000001,2621492.9896500004]
["2025-10-28T15:06:28.000000000",633.9,635.0,0.12,0.13,0.176,0.213,5749,52076,1.21,1.24,-0.824,0.213,133,17765,125286.6,669080.3,758276.2512,2594706.7377]
["2025-10-28T15:06:41.000000000",633.94,597.0,34.8,38.42,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1907,0.0,664502.3999999999,0.0,2580527.5749200005]
["2025-10-28T15:06:54.000000000",633.89,632.0,1.96,1.99,0.886,0.121,4566,210636,0.08,0.09,-0.113,0.124,176,163127,57430.99999999999,667798.3,336381.33518,2586642.0256500007]
["2025-10-28T15:07:08.000000000",633.93,647.0,0.0,0.01,0.003,0.002,0,4528,12.96,13.24,-0.997,0.002,0,0,0.0,669042.6,0.0,2623232.7686399994]
["2025-10-28T15:07:21.000000000",633.91,581.0,51.45,54.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,670246.4,0.0,2615518.9991]
["2025-10-28T15:07:35.000000000",633.92,624.0,9.91,10.0,1.0,0.0,1896,1411,0.01,0.02,-0.01,0.006,8418,22692,5050.8,670448.4999999999,-32018.03136,2616523.18368]
["2025-10-28T15:07:47.000000000",633.88,578.0,53.82,57.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,665558.8999999999,0.0,2586639.2526]
["2025-10-28T15:07:47.000000000",633.88,648.0,0.0,0.01,0.003,0.002,0,52,13.94,14.24,-0.997,0.002,0,2,0.0,665558.8999999999,0.0,2586639.2526]
["2025-10-28T15:08:12.000000000",633.92,576.0,55.82,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,670640.3,0.0,2616523.18368]
["2025-10-28T15:08:25.000000000",633.94,591.0,40.82,44.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,675102.0000000001,0.0,2664732.557240001]
["2025-10-28T15:08:25.000000000",633.94,637.0,0.02,0.03,0.037,0.047,2743,49948,3.06,3.09,-0.963,0.047,7,919,12925.0,675102.0000000001,81519.61248,2664732.557240001]
["2025-10-28T15:08:49.000000000",634.05,590.0,42.25,45.26,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,671687.5000000001,0.0,2664314.24085]
["2025-10-28T15:08:49.000000000",634.05,700.0,0.0,0.01,0.001,0.0,0,13,64.58,67.9,-0.999,0.0,0,0,0.0,671687.5000000001,0.0,2664314.24085]
["2025-10-28T15:09:16.000000000",634.09,590.0,42.25,45.26,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,661970.6000000001,0.0,2641480.7083800007]
["2025-10-28T15:09:16.000000000",634.09,611.0,22.92,23.12,1.0,0.0,5899,90,0.0,0.01,-0.002,0.001,2556,3563,255.6,661970.6000000001,-1620.73404,2641480.7083800007]
["2025-10-28T15:09:28.000000000",634.11,648.0,0.0,0.01,0.003,0.002,0,52,13.86,14.08,-0.997,0.002,0,2,0.0,663709.3,0.0,2652586.7581500006]
["2025-10-28T15:09:40.000000000",634.12,610.0,23.92,24.18,1.0,0.0,6308,353,0.0,0.01,-0.002,0.001,4436,7216,443.6,656986.5000000001,-2812.9563200000007,2617554.1443599993]
["2025-10-28T15:09:53.000000000",634.12,626.0,8.11,8.15,1.0,0.0,5170,2457,0.02,0.03,-0.018,0.011,10820,45401,11902.0,656986.5000000001,-75472.9624,2617554.1443599993]
["2025-10-28T15:10:06.000000000",634.09,610.0,23.96,24.25,1.0,0.0,6308,353,0.0,0.01,-0.002,0.001,4436,7216,443.6,658762.8,-2812.82324,2628140.7229600004]
["2025-10-28T15:10:18.000000000",634.11,583.0,51.04,52.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,654090.4000000001,0.0,2638458.1532399994]
["2025-10-28T15:10:31.000000000",634.07,609.0,24.79,25.25,1.0,0.0,1348,180,0.0,0.01,-0.002,0.001,1470,1615,147.0,657505.9,-932.0829000000001,2638400.14385]
["2025-10-28T15:10:43.000000000",634.08,625.0,9.06,9.1,1.0,0.0,2594,4557,0.01,0.02,-0.011,0.007,14924,37420,10446.800000000001,654463.8,-66241.06944,2632840.9257600005]
["2025-10-28T15:10:43.000000000",634.08,646.0,0.0,0.01,0.004,0.002,0,1808,11.77,12.07,-0.996,0.002,0,55,0.0,654463.8,0.0,2632840.9257600005]
["2025-10-28T15:11:08.000000000",634.0,624.0,9.99,10.05,1.0,0.0,1896,1411,0.01,0.02,-0.01,0.006,8418,22812,5050.8,654365.9,-32022.072000000004,2649025.082]
["2025-10-28T15:11:20.000000000",634.06,593.0,40.96,42.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,660384.4,0.0,2668196.7628399995]
["2025-10-28T15:11:20.000000000",634.06,700.0,0.0,0.01,0.001,0.0,0,13,64.58,67.84,-0.999,0.0,0,0,0.0,660384.4,0.0,2668196.7628399995]
["2025-10-28T15:11:33.000000000",633.99,643.0,0.0,0.01,0.005,0.004,0,3960,8.98,9.04,-0.995,0.004,0,2,0.0,653894.1000000001,0.0,2653124.521950001]
["2025-10-28T15:11:46.000000000",634.05,695.0,0.0,0.01,0.001,0.0,0,0,59.58,61.25,-0.999,0.0,0,0,0.0,658439.6,0.0,2655934.002000001]
["2025-10-28T15:11:59.000000000",634.05,643.0,0.0,0.01,0.005,0.004,0,3960,8.93,8.98,-0.995,0.004,0,2,0.0,654220.2999999999,0.0,2647882.2010500003]
["2025-10-28T15:12:12.000000000",634.05,609.0,24.79,26.31,1.0,0.0,1348,180,0.0,0.01,-0.002,0.001,1470,1615,147.0,654220.2999999999,-932.0535,2647882.2010500003]
["2025-10-28T15:12:37.000000000",634.1,588.0,44.16,47.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,82,0.0,647603.5,0.0,2634814.2223000005]
["2025-10-28T15:12:37.000000000",634.1,690.0,0.0,0.01,0.001,0.0,0,0,54.58,56.15,-0.999,0.0,0,5,0.0,647603.5,0.0,2634814.2223000005]
["2025-10-28T15:12:50.000000000",634.1,593.0,40.96,42.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1165,75,0.0,649325.8,0.0,2645514.6598000005]
["2025-10-28T15:13:03.000000000",634.09,640.0,0.0,0.01,0.007,0.008,1423,10758,5.87,5.96,-0.993,0.008,2,1029,1140.0,654621.4,7208.33512,2658621.4292600015]
["2025-10-28T15:13:16.000000000",634.11,592.0,41.95,43.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,652102.1000000001,0.0,2662390.09875]
["2025-10-28T15:13:29.000000000",634.16,608.0,26.13,26.25,1.0,0.0,981,19,0.0,0.01,-0.002,0.001,2264,4803,226.40000000000003,652102.1000000001,-1435.7382400000004,2662600.03]
["2025-10-28T15:13:42.000000000",634.15,592.0,41.95,43.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1509,48,0.0,652833.2000000001,0.0,2668260.9546999997]
["2025-10-28T15:13:55.000000000",634.13,608.0,26.03,26.25,1.0,0.0,981,19,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,647129.9,-1435.6703200000002,2632964.1975700003]
["2025-10-28T15:13:55.000000000",634.13,641.0,0.0,0.01,0.006,0.006,0,5913,6.86,6.9,-0.994,0.006,0,130,0.0,647129.9,0.0,2632964.1975700003]
["2025-10-28T15:14:20.000000000",634.16,607.0,26.5,28.28,1.0,0.0,687,8,0.0,0.01,-0.002,0.001,2310,2371,231.0,651279.4000000001,-1464.9096,2658739.89808]
["2025-10-28T15:14:32.000000000",634.17,623.0,11.11,11.22,1.0,0.0,2837,2532,0.01,0.02,-0.009,0.005,4947,13482,2473.5,655591.5,-15686.19495,2684820.2094899993]
["2025-10-28T15:14:45.000000000",634.12,607.0,26.51,28.28,1.0,0.0,687,8,0.0,0.01,-0.002,0.001,2310,2371,231.0,655591.5,-1464.8172,2684608.5296399994]
["2025-10-28T15:14:45.000000000",634.12,628.0,6.12,6.18,1.0,0.0,9205,18083,0.02,0.03,-0.022,0.017,5110,90093,8687.0,655591.5,-55086.004400000005,2684608.5296399994]
["2025-10-28T15:14:58.000000000",634.11,660.0,0.0,0.01,0.002,0.001,1634,2,24.58,26.15,-0.998,0.001,0,6,163.4,651496.6000000001,1036.1357400000002,2658639.3381]
["2025-10-28T15:15:11.000000000",634.08,627.0,7.06,7.11,1.0,0.0,10038,7649,0.02,0.03,-0.02,0.014,10455,83606,14637.0,659010.6000000001,-92810.2896,2684276.2272]
["2025-10-28T15:15:24.000000000",634.03,643.0,0.0,0.01,0.005,0.004,0,3960,8.94,8.99,-0.995,0.004,0,2,0.0,658643.7999999999,0.0,2674617.5132000004]
["2025-10-28T15:15:37.000000000",634.03,695.0,0.0,0.01,0.001,0.0,0,0,59.58,61.28,-0.999,0.0,0,0,0.0,660158.0,0.0,2670517.87522]
["2025-10-28T15:15:49.000000000",634.01,603.0,30.5,32.56,1.0,0.0,409,11,0.0,0.01,-0.002,0.0,2291,1029,0.0,663678.6,0.0,2688876.98664]
["2025-10-28T15:16:02.000000000",634.02,690.0,0.0,0.01,0.001,0.0,0,0,54.58,56.24,-0.999,0.0,0,5,0.0,663678.6,0.0,2688919.3972799997]
["2025-10-28T15:16:15.000000000",633.96,641.0,0.0,0.01,0.006,0.006,0,5913,7.01,7.03,-0.994,0.006,0,130,0.0,655105.5,0.0,2651567.4961200007]
["2025-10-28T15:16:28.000000000",633.93,680.0,0.0,0.01,0.001,0.0,3,0,44.58,47.04,-0.999,0.0,0,0,0.0,640366.1000000001,0.0,2560279.08213]
["2025-10-28T15:16:40.000000000",633.96,590.0,42.25,45.29,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,908,41,0.0,645651.7,0.0,2572994.49372]
["2025-10-28T15:16:53.000000000",633.99,610.0,23.83,24.11,1.0,0.0,6308,354,0.0,0.01,-0.002,0.001,4436,7232,443.6,649197.2999999999,-2812.3796400000006,2615653.1769900005]
["2025-10-28T15:17:06.000000000",634.05,588.0,44.13,47.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,82,0.0,654114.1,0.0,2664075.8380500004]
["2025-10-28T15:17:06.000000000",634.05,690.0,0.0,0.01,0.001,0.0,0,0,54.58,56.24,-0.999,0.0,0,5,0.0,654114.1,0.0,2664075.8380500004]
["2025-10-28T15:17:30.000000000",633.99,586.0,47.81,49.31,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,555,0,0.0,644592.7,0.0,2586143.4784500003]
["2025-10-28T15:17:43.000000000",633.94,601.0,31.16,34.42,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,453,0.0,644929.8999999999,0.0,2588515.8528600005]
["2025-10-28T15:17:43.000000000",633.94,624.0,9.92,9.97,1.0,0.0,1896,1412,0.01,0.02,-0.01,0.006,8418,22819,5050.8,644929.8999999999,-32019.041520000002,2588515.8528600005]
["2025-10-28T15:18:08.000000000",633.92,598.0,34.13,37.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,649624.6,0.0,2596466.588799999]
["2025-10-28T15:18:08.000000000",633.92,619.0,14.86,15.09,1.0,0.0,1127,612,0.01,0.02,-0.007,0.003,1275,5031,382.5,649624.6,-2424.744,2596466.588799999]
["2025-10-28T15:18:20.000000000",633.94,602.0,30.13,33.86,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,649624.6,0.0,2596548.506600001]
["2025-10-28T15:18:32.000000000",633.85,635.0,0.11,0.12,0.179,0.219,5749,61462,1.23,1.26,-0.821,0.219,133,22277,128815.79999999999,645329.2000000001,779574.6504,2569579.7274]
["2025-10-28T15:18:46.000000000",633.91,599.0,33.16,36.31,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,645249.7,0.0,2529217.85779]
["2025-10-28T15:18:58.000000000",633.88,614.0,19.77,19.99,1.0,0.0,865,53,0.0,0.01,-0.002,0.001,2478,5731,247.8,650799.2999999998,-1570.75464,2589524.6743599996]
["2025-10-28T15:19:11.000000000",633.86,629.0,4.86,4.92,0.956,0.005,7897,33220,0.02,0.03,-0.026,0.024,12038,190711,32839.7,649972.7999999999,-158101.79822,2583662.8010799997]
["2025-10-28T15:19:24.000000000",633.96,612.0,21.82,22.03,1.0,0.0,1078,301,0.0,0.01,-0.002,0.001,2359,4079,235.9,648648.2000000001,-1495.5116400000002,2610744.9098400003]
["2025-10-28T15:19:37.000000000",633.96,641.0,0.0,0.01,0.006,0.006,0,5913,7.01,7.15,-0.994,0.006,0,132,0.0,648648.2000000001,0.0,2610744.9098400003]
["2025-10-28T15:19:50.000000000",634.01,610.0,23.81,24.14,1.0,0.0,6308,404,0.0,0.01,-0.002,0.001,4436,7232,443.6,654271.1,-2812.4683600000003,2644933.11953]
["2025-10-28T15:20:04.000000000",634.06,626.0,8.06,8.1,1.0,0.0,5170,2480,0.02,0.03,-0.018,0.012,10820,45435,12984.0,656662.8,-82326.3504,2665573.02256]
["2025-10-28T15:20:04.000000000",634.06,647.0,0.0,0.01,0.003,0.002,0,4528,12.86,13.14,-0.997,0.002,0,0,0.0,656662.8,0.0,2665573.02256]
["2025-10-28T15:20:16.000000000",634.1,631.0,3.1,3.14,0.938,0.049,3994,248028,0.04,0.05,-0.056,0.059,526,178988,22674.0,654364.6,104418.51520000004,2647936.9218000006]
["2025-10-28T15:20:29.000000000",634.12,690.0,0.0,0.01,0.001,0.0,0,0,54.58,56.14,-0.999,0.0,0,5,0.0,655920.9,0.0,2698603.5580399996]
["2025-10-28T15:20:54.000000000",634.06,576.0,56.99,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,659291.2000000001,0.0,2702614.8077599998]
["2025-10-28T15:20:54.000000000",634.06,646.0,0.0,0.01,0.004,0.003,0,1808,11.77,12.11,-0.996,0.003,0,65,0.0,659291.2000000001,0.0,2702614.8077599998]
["2025-10-28T15:21:21.000000000",634.15,576.0,56.99,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,647236.4,0.0,2648701.2321]
["2025-10-28T15:21:21.000000000",634.15,609.0,24.77,26.55,1.0,0.0,1348,180,0.0,0.01,-0.002,0.001,1470,1617,147.0,647236.4,-932.2005,2648701.2321]
["2025-10-28T15:21:47.000000000",634.11,575.0,58.75,60.67,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,649844.8,0.0,2709071.3746199994]
["2025-10-28T15:21:47.000000000",634.11,596.0,36.21,39.34,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,649844.8,0.0,2709071.3746199994]
["2025-10-28T15:22:13.000000000",634.09,575.0,58.75,60.67,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,648356.2,0.0,2704781.913080001]
["2025-10-28T15:22:13.000000000",634.09,596.0,36.21,39.34,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,648356.2,0.0,2704781.913080001]
["2025-10-28T15:22:26.000000000",634.05,604.0,29.77,31.38,1.0,0.0,276,107,0.0,0.01,-0.002,0.001,1998,1187,199.8,648356.2,-1266.8319000000001,2704611.288600001]
["2025-10-28T15:22:38.000000000",634.06,595.0,37.76,40.33,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,648407.1,0.0,2704611.4627]
["2025-10-28T15:22:51.000000000",634.11,611.0,22.95,23.14,1.0,0.0,5899,92,0.0,0.01,-0.002,0.001,2556,3682,255.6,648333.4,-1620.7851600000001,2704633.87284]
["2025-10-28T15:23:04.000000000",634.14,595.0,37.76,40.33,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,649695.3,0.0,2755582.4439000003]
["2025-10-28T15:23:16.000000000",634.08,635.0,0.12,0.13,0.21,0.254,5749,64329,1.05,1.08,-0.79,0.254,133,23682,149402.8,651892.9,904492.2931200003,2725667.06736]
["2025-10-28T15:23:29.000000000",634.05,626.0,8.05,8.1,1.0,0.0,5170,2486,0.01,0.02,-0.012,0.009,10820,45496,9738.0,651892.9,-61743.789,2725538.1088500004]
["2025-10-28T15:23:42.000000000",634.05,610.0,23.96,24.21,1.0,0.0,6308,404,0.0,0.01,-0.002,0.001,4436,7232,443.6,651387.9,-2812.6458000000002,2715446.5690500005]
["2025-10-28T15:23:42.000000000",634.05,631.0,3.06,3.11,0.946,0.04,3994,248067,0.03,0.04,-0.047,0.054,526,179342,18816.399999999998,651387.9,83286.27179999999,2715446.5690500005]
["2025-10-28T15:24:08.000000000",634.09,610.0,23.96,24.21,1.0,0.0,6308,404,0.0,0.01,-0.002,0.001,4436,7232,443.6,644862.0,-2812.82324,2712337.7295200005]
["2025-10-28T15:24:08.000000000",634.09,660.0,0.0,0.01,0.002,0.001,1634,2,24.69,26.14,-0.998,0.001,0,6,163.4,644862.0,1036.1030600000001,2712337.7295200005]
["2025-10-28T15:24:20.000000000",634.1,646.0,0.0,0.01,0.004,0.003,0,1808,11.79,12.07,-0.996,0.003,0,65,0.0,646517.4,0.0,2693221.8074000007]
["2025-10-28T15:24:33.000000000",634.08,630.0,4.06,4.14,0.957,0.012,9060,145847,0.02,0.03,-0.03,0.031,3072,286606,20395.2,647427.2000000001,8552.47104,2699452.2979200003]
["2025-10-28T15:24:45.000000000",634.09,646.0,0.0,0.01,0.004,0.003,0,1808,11.79,12.07,-0.996,0.003,0,65,0.0,647427.2000000001,0.0,2699494.870660001]
["2025-10-28T15:25:11.000000000",634.15,576.0,56.99,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,641885.3,0.0,2712662.2352499994]
["2025-10-28T15:25:24.000000000",634.13,577.0,55.71,58.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,646756.7000000001,0.0,2741172.140770001]
["2025-10-28T15:25:36.000000000",634.1,575.0,58.75,60.67,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,58,0.0,653477.0000000001,0.0,2735785.1358000003]
["2025-10-28T15:25:36.000000000",634.1,645.0,0.0,0.01,0.004,0.003,3571,2060,10.78,11.01,-0.996,0.003,1,139,1071.6000000000001,653477.0000000001,6791.211,2735785.1358000003]
["2025-10-28T15:25:49.000000000",634.09,580.0,52.52,55.54,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,652845.2,0.0,2761179.145860001]
["2025-10-28T15:26:03.000000000",634.13,598.0,34.26,37.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,648815.4,0.0,2736636.2088800003]
["2025-10-28T15:26:15.000000000",634.19,579.0,53.4,56.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,648815.4,0.0,2736895.14344]
["2025-10-28T15:26:28.000000000",634.18,595.0,37.76,40.33,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,647148.1,0.0,2746052.03694]
["2025-10-28T15:26:41.000000000",634.21,611.0,23.08,23.23,1.0,0.0,5899,92,0.0,0.01,-0.002,0.001,2556,3691,255.6,646492.1,-1621.04076,2767197.12199]
["2025-10-28T15:26:54.000000000",634.4,595.0,37.76,40.33,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,642864.9999999999,0.0,2793667.9472000008]
["2025-10-28T15:27:06.000000000",634.42,609.0,25.31,26.45,1.0,0.0,1348,180,0.0,0.01,-0.002,0.001,1470,1617,147.0,4967172.400000001,-932.5973999999999,30233356.155039996]
["2025-10-28T15:27:18.000000000",634.42,594.0,38.47,41.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,4967172.400000001,0.0,30233356.155039996]
["2025-10-28T15:27:31.000000000",634.43,610.0,24.28,24.5,1.0,0.0,6308,404,0.0,0.01,-0.002,0.001,4436,7232,443.6,633476.2,-2814.33148,2738608.45292]
["2025-10-28T15:27:31.000000000",634.43,631.0,3.44,3.48,0.948,0.032,3994,248131,0.03,0.04,-0.043,0.046,526,180611,15200.400000000001,633476.2,65734.56116000001,2738608.45292]
["2025-10-28T15:27:44.000000000",634.46,615.0,19.33,19.49,1.0,0.0,1445,425,0.0,0.01,-0.002,0.001,6520,3755,652.0,636687.8,-4136.6792000000005,2758629.54216]
["2025-10-28T15:27:57.000000000",634.49,626.0,8.48,8.52,1.0,0.0,5170,2545,0.01,0.02,-0.011,0.008,10820,45647,8656.0,623344.4000000001,-54921.4544,2695553.3572199997]
["2025-10-28T15:28:09.000000000",634.55,614.0,20.35,20.64,1.0,0.0,865,56,0.0,0.01,-0.002,0.001,2478,5734,247.8,623770.2000000001,-1572.4149,2698923.9003999997]
["2025-10-28T15:28:21.000000000",634.53,630.0,4.54,4.57,0.956,0.008,9060,145976,0.02,0.03,-0.028,0.027,3072,287160,15542.400000000001,619291.6000000002,-6639.721919999999,2671864.96434]
["2025-10-28T15:28:34.000000000",634.6,646.0,0.0,0.01,0.004,0.003,0,1808,11.37,11.59,-0.996,0.003,0,65,0.0,619291.6000000002,0.0,2672159.7188000004]
["2025-10-28T15:28:47.000000000",634.65,685.0,0.0,0.01,0.001,0.0,0,0,49.58,50.77,-0.999,0.0,0,0,0.0,620118.9000000001,0.0,2695623.1990500004]
["2025-10-28T15:28:59.000000000",634.6,645.0,0.0,0.01,0.004,0.003,3571,2060,10.26,10.53,-0.996,0.003,1,139,1071.6000000000001,605228.1,6796.566,2624757.002600001]
["2025-10-28T15:29:12.000000000",634.59,580.0,52.67,55.54,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,618854.4000000001,0.0,2688207.00588]
["2025-10-28T15:29:24.000000000",634.6,645.0,0.0,0.01,0.004,0.003,3571,2060,10.26,10.53,-0.996,0.003,1,139,1071.6000000000001,613374.6000000001,6796.566,2729545.327600001]
["2025-10-28T15:29:36.000000000",634.63,580.0,52.67,55.54,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,613374.6000000001,0.0,2729674.36378]
["2025-10-28T15:29:49.000000000",634.57,588.0,44.67,47.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,611912.4,0.0,2740074.529140001]
["2025-10-28T15:30:01.000000000",634.55,579.0,53.67,56.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,620903.3,0.0,2746308.92165]
["2025-10-28T15:30:15.000000000",634.48,595.0,37.76,40.84,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,626818.4000000001,0.0,2776360.1219200003]
["2025-10-28T15:30:28.000000000",634.42,579.0,53.67,56.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,638029.0,0.0,2839294.6875599995]
["2025-10-28T15:30:41.000000000",634.42,595.0,37.76,40.84,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,629138.0000000001,0.0,2788136.3276]
["2025-10-28T15:30:54.000000000",634.42,599.0,33.67,36.34,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,629138.0000000001,0.0,2788136.3276]
["2025-10-28T15:31:07.000000000",634.46,594.0,38.67,41.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,630036.2000000001,0.0,2793389.06772]
["2025-10-28T15:31:07.000000000",634.46,615.0,19.38,19.49,1.0,0.0,1445,425,0.0,0.01,-0.002,0.001,6520,3757,652.0,630036.2000000001,-4136.6792000000005,2793389.06772]
["2025-10-28T15:31:34.000000000",634.41,594.0,38.67,41.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,619087.3,0.0,2727079.266870001]
["2025-10-28T15:31:34.000000000",634.41,620.0,14.37,14.48,1.0,0.0,2779,2653,0.01,0.02,-0.008,0.003,4404,20767,1321.2,619087.3,-8381.82492,2727079.266870001]
["2025-10-28T15:31:47.000000000",634.42,630.0,4.41,4.46,0.956,0.009,9060,146037,0.02,0.03,-0.028,0.028,3072,288459,16755.6,623442.5000000001,-2839.663920000008,2753279.38954]
["2025-10-28T15:31:59.000000000",634.4,614.0,20.35,20.57,1.0,0.0,865,56,0.0,0.01,-0.002,0.001,2478,5734,247.8,623102.4,-1572.0432,2751382.6496000006]
["2025-10-28T15:32:11.000000000",634.39,630.0,4.39,4.46,0.956,0.009,9060,146044,0.02,0.03,-0.028,0.028,3072,288569,16755.6,622960.1,-2839.5296400000084,2750436.54279]
["2025-10-28T15:32:24.000000000",634.53,614.0,20.34,20.57,1.0,0.0,865,56,0.0,0.01,-0.002,0.001,2478,5734,247.8,625651.1000000001,-1572.3653400000003,2766079.34421]
["2025-10-28T15:32:38.000000000",634.57,631.0,3.58,3.62,0.954,0.02,3994,248560,0.02,0.03,-0.033,0.039,526,182225,10039.4,619304.8,37671.882620000004,2741479.46712]
["2025-10-28T15:32:38.000000000",634.57,650.0,0.0,0.01,0.003,0.002,3119,175,15.32,15.61,-0.997,0.002,3,91,624.4000000000001,619304.8,3954.6402400000006,2741479.46712]
["2025-10-28T15:33:03.000000000",634.57,629.0,5.56,5.61,1.0,0.0,7897,33450,0.01,0.02,-0.016,0.016,12038,192611,19260.8,614296.4,-122223.25856,2716716.00744]
["2025-10-28T15:33:03.000000000",634.57,650.0,0.0,0.01,0.003,0.002,3119,175,15.32,15.61,-0.997,0.002,3,91,624.4000000000001,614296.4,3954.6402400000006,2716716.00744]
["2025-10-28T15:33:29.000000000",634.51,580.0,52.67,55.57,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,619625.2000000001,0.0,2745465.1260600006]
["2025-10-28T15:33:29.000000000",634.51,648.0,0.0,0.01,0.003,0.002,0,52,13.32,13.63,-0.997,0.002,0,2,0.0,619625.2000000001,0.0,2745465.1260600006]
["2025-10-28T15:33:55.000000000",634.65,579.0,53.67,56.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,602996.7000000001,0.0,2695826.28705]
["2025-10-28T15:33:55.000000000",634.65,649.0,0.0,0.01,0.003,0.002,0,0,14.32,14.56,-0.997,0.002,0,5,0.0,602996.7000000001,0.0,2695826.28705]
["2025-10-28T15:34:20.000000000",634.62,579.0,53.72,56.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,607667.5,0.0,2724577.8726600003]
["2025-10-28T15:34:32.000000000",634.56,577.0,55.72,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,618845.8,0.0,2740428.5836799997]
["2025-10-28T15:34:45.000000000",634.46,578.0,55.01,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,624059.0,0.0,2769719.90296]
["2025-10-28T15:34:45.000000000",634.46,599.0,34.13,36.96,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,624059.0,0.0,2769719.90296]
["2025-10-28T15:35:10.000000000",634.57,578.0,55.01,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,615339.4000000001,0.0,2718604.4877600004]
["2025-10-28T15:35:10.000000000",634.57,599.0,34.13,36.96,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,615339.4000000001,0.0,2718604.4877600004]
["2025-10-28T15:35:24.000000000",634.54,594.0,38.72,41.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,618425.9000000001,0.0,2737157.4548599995]
["2025-10-28T15:35:36.000000000",634.47,598.0,35.13,37.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,620738.7,0.0,2749574.08785]
["2025-10-28T15:35:49.000000000",634.41,614.0,20.32,20.52,1.0,0.0,865,57,0.0,0.01,-0.002,0.001,2478,5735,247.8,619337.7,-1572.06798,2735999.0714700003]
["2025-10-28T15:36:02.000000000",634.36,630.0,4.36,4.43,0.955,0.009,9060,146076,0.02,0.03,-0.028,0.028,3072,290200,16755.6,623292.5000000001,-2839.3953600000086,2743043.053960001]
["2025-10-28T15:36:15.000000000",634.28,614.0,20.24,20.46,1.0,0.0,865,58,0.0,0.01,-0.002,0.001,2478,5735,247.8,623292.5000000001,-1571.74584,2742697.12508]
["2025-10-28T15:36:27.000000000",634.26,605.0,29.19,30.8,1.0,0.0,885,28,0.0,0.01,-0.002,0.001,3132,5760,313.2,635475.3000000002,-1986.5023199999998,2737275.247740001]
["2025-10-28T15:36:40.000000000",634.29,613.0,21.26,21.36,1.0,0.0,1548,70,0.0,0.01,-0.002,0.001,4701,4897,470.1,631108.3000000002,-2981.79729,2710760.73297]
["2025-10-28T15:36:40.000000000",634.29,634.0,0.61,0.63,0.593,0.339,6268,160259,0.32,0.33,-0.407,0.339,131,73540,216926.10000000003,631108.3000000002,1319604.19047,2710760.73297]
["2025-10-28T15:36:53.000000000",634.26,650.0,0.0,0.01,0.003,0.002,3119,175,15.58,15.8,-0.997,0.002,3,96,624.4000000000001,637426.7000000001,3952.70832,2721502.4700600007]
["2025-10-28T15:37:06.000000000",634.33,642.0,0.0,0.01,0.005,0.005,0,1899,7.65,7.7,-0.995,0.005,0,12,0.0,639965.2999999999,0.0,2765732.7180499993]
["2025-10-28T15:37:18.000000000",634.29,649.0,0.0,0.01,0.003,0.002,0,0,14.58,14.86,-0.997,0.002,0,5,0.0,639965.2999999999,0.0,2765558.3146499996]
["2025-10-28T15:37:31.000000000",634.27,633.0,1.38,1.39,0.842,0.187,2385,203866,0.1,0.11,-0.157,0.189,89,137503,46281.600000000006,639868.7000000002,272212.19298,2764244.4347699997]
["2025-10-28T15:37:44.000000000",634.3,649.0,0.0,0.01,0.003,0.002,0,0,14.58,14.86,-0.997,0.002,0,5,0.0,641783.5000000001,0.0,2775677.136699999]
["2025-10-28T15:38:11.000000000",634.18,579.0,53.72,56.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,644235.5,0.0,2762380.90358]
["2025-10-28T15:38:11.000000000",634.18,665.0,0.0,0.01,0.002,0.001,2820,3,29.39,31.74,-0.998,0.001,0,0,282.0,644235.5,1788.3875999999998,2762380.90358]
["2025-10-28T15:38:37.000000000",634.15,578.0,55.01,57.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,654723.0,0.0,2821442.423799999]
["2025-10-28T15:38:37.000000000",634.15,599.0,34.13,36.96,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,654723.0,0.0,2821442.423799999]
["2025-10-28T15:38:50.000000000",634.09,583.0,50.34,52.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,626,31,0.0,654723.0,0.0,2821175.47348]
["2025-10-28T15:39:04.000000000",634.12,599.0,34.13,36.96,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,654472.3999999999,0.0,2806034.2660799995]
["2025-10-28T15:39:16.000000000",634.1,584.0,50.02,51.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,650101.8,0.0,2795489.4554000003]
["2025-10-28T15:39:29.000000000",634.2,598.0,35.11,37.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,649569.7000000001,0.0,2794306.1286000013]
["2025-10-28T15:39:41.000000000",634.2,614.0,20.08,20.34,1.0,0.0,865,58,0.0,0.01,-0.002,0.001,2478,5735,247.8,648127.0000000001,-1571.5476,2786036.794800001]
["2025-10-28T15:39:54.000000000",634.16,598.0,35.11,37.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,650620.7000000001,0.0,2799891.86504]
["2025-10-28T15:40:06.000000000",634.11,599.0,34.13,36.96,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,650620.7000000001,0.0,2799671.10909]
["2025-10-28T15:40:06.000000000",634.11,634.0,0.5,0.52,0.562,0.363,6268,162727,0.38,0.39,-0.438,0.363,131,77153,232283.7,650620.7000000001,1412626.5044100003,2799671.10909]
["2025-10-28T15:40:31.000000000",634.07,613.0,20.98,21.15,1.0,0.0,1548,71,0.0,0.01,-0.002,0.001,4701,4897,470.1,650042.2999999999,-2980.7630700000004,2747163.43909]
["2025-10-28T15:40:31.000000000",634.07,634.0,0.48,0.5,0.517,0.363,6268,162917,0.4,0.41,-0.483,0.363,131,78560,232283.7,650042.2999999999,1412537.3951700001,2747163.43909]
["2025-10-28T15:40:44.000000000",634.01,618.0,15.95,16.13,1.0,0.0,920,376,0.0,0.01,-0.003,0.001,3063,11413,306.3,653354.9999999999,-1941.9726300000002,2768110.4843599997]
["2025-10-28T15:40:56.000000000",633.93,615.0,18.91,18.99,1.0,0.0,1445,427,0.0,0.01,-0.002,0.001,6520,3766,652.0,642672.0,-4133.2236,2673914.2042799992]
["2025-10-28T15:41:09.000000000",633.63,647.0,0.0,0.01,0.003,0.002,0,4528,13.16,13.38,-0.997,0.002,0,5,0.0,642523.7999999999,0.0,2667831.95022]
["2025-10-28T15:41:22.000000000",633.64,630.0,3.66,3.72,0.947,0.028,9060,146668,0.03,0.04,-0.041,0.042,3072,290746,38270.4,644066.7999999999,78987.02784,2554367.5863999994]
["2025-10-28T15:41:35.000000000",633.59,645.0,0.0,0.01,0.004,0.003,3571,2060,11.23,11.47,-0.996,0.003,1,139,1071.6000000000001,643727.0,6785.7489000000005,2552451.52886]
["2025-10-28T15:41:47.000000000",633.63,642.0,0.0,0.01,0.005,0.004,0,1899,8.32,8.39,-0.995,0.004,0,12,0.0,641333.9,0.0,2500158.87873]
["2025-10-28T15:42:00.000000000",633.54,642.0,0.0,0.01,0.005,0.004,0,1899,8.41,8.46,-0.995,0.004,0,12,0.0,640599.9999999999,0.0,2516765.52576]
["2025-10-28T15:42:13.000000000",633.59,576.0,56.86,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,648569.3,0.0,2563845.37783]
["2025-10-28T15:42:25.000000000",633.6,640.0,0.0,0.01,0.006,0.007,1423,14936,6.36,6.42,-0.994,0.007,2,1223,997.5,648569.3,6302.4192,2563885.8432000005]
["2025-10-28T15:42:38.000000000",633.58,570.0,62.72,65.66,1.0,0.0,43,3,0.0,0.01,-0.001,0.0,2799,33,0.0,650532.6,0.0,2575506.5014800006]
["2025-10-28T15:42:38.000000000",633.58,639.0,0.01,0.02,0.017,0.017,1136,12444,5.32,5.47,-0.983,0.017,3,409,1936.3,650532.6,12203.384380000003,2575506.5014800006]
["2025-10-28T15:42:51.000000000",633.53,690.0,0.0,0.01,0.001,0.0,0,0,54.66,56.53,-0.999,0.0,0,5,0.0,649516.3,0.0,2562255.7008299995]
["2025-10-28T15:43:17.000000000",633.69,586.0,47.51,49.34,1.0,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,654614.0000000001,0.0,2618467.91424]
["2025-10-28T15:43:17.000000000",633.69,680.0,0.0,0.01,0.001,0.0,3,0,45.77,46.58,-0.999,0.0,0,1,0.0,654614.0000000001,0.0,2618467.91424]
["2025-10-28T15:43:43.000000000",633.65,584.0,49.44,51.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,658154.1,0.0,2677640.7846500003]
["2025-10-28T15:43:43.000000000",633.65,645.0,0.0,0.01,0.004,0.003,3571,2060,11.19,11.43,-0.996,0.003,1,139,1071.6000000000001,658154.1,6786.391500000001,2677640.7846500003]
["2025-10-28T15:44:08.000000000",633.73,581.0,51.74,54.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,660550.9999999999,0.0,2745798.7273400007]
["2025-10-28T15:44:08.000000000",633.73,602.0,30.95,33.34,1.0,0.0,1203,9,0.0,0.01,-0.002,0.0,1744,490,0.0,660550.9999999999,0.0,2745798.7273400007]
["2025-10-28T15:44:21.000000000",633.69,617.0,16.67,16.89,1.0,0.0,837,371,0.0,0.01,-0.003,0.001,6495,8557,649.5,661134.1,-4115.8165500000005,2693910.6098099994]
["2025-10-28T15:44:35.000000000",633.7,592.0,40.39,43.34,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1509,48,0.0,658106.9,0.0,2679555.4573000004]
["2025-10-28T15:44:47.000000000",633.67,614.0,19.64,19.86,1.0,0.0,865,60,0.0,0.01,-0.002,0.001,2478,5735,247.8,662144.7,-1570.2342600000002,2666762.80847]
["2025-10-28T15:45:00.000000000",633.76,597.0,35.72,38.35,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,661888.3,0.0,2703324.1940800003]
["2025-10-28T15:45:14.000000000",633.85,612.0,21.66,21.9,1.0,0.0,1078,313,0.0,0.01,-0.002,0.001,2359,4109,235.9,661888.3,-1495.25215,2703708.09205]
["2025-10-28T15:45:26.000000000",633.9,627.0,6.83,6.92,1.0,0.0,10038,8069,0.01,0.02,-0.013,0.011,10455,85337,11500.5,649339.3999999999,-72901.6695,2772797.7732]
["2025-10-28T15:45:39.000000000",633.93,598.0,34.99,37.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,657759.7000000001,0.0,2831847.08697]
["2025-10-28T15:45:52.000000000",633.87,625.0,8.79,8.94,1.0,0.0,2594,4635,0.01,0.02,-0.011,0.007,14924,39206,10446.800000000001,661854.9999999999,-66219.13116,2858838.6385800005]
["2025-10-28T15:46:04.000000000",633.78,608.0,25.63,25.97,1.0,0.0,981,35,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,649724.0,-1434.8779200000001,2775194.5964399995]
["2025-10-28T15:46:04.000000000",633.78,629.0,4.74,4.86,1.0,0.0,7897,34030,0.01,0.02,-0.018,0.019,12038,194575,22872.2,649724.0,-144959.42916,2775194.5964399995]
["2025-10-28T15:46:17.000000000",633.77,644.0,0.0,0.01,0.004,0.003,0,733,10.06,10.29,-0.996,0.003,0,13,0.0,648815.9,0.0,2727015.3431899995]
["2025-10-28T15:46:30.000000000",633.69,612.0,21.63,21.9,1.0,0.0,1078,313,0.0,0.01,-0.002,0.001,2359,4109,235.9,648815.9,-1494.8747100000003,2726671.1154299993]
["2025-10-28T15:46:42.000000000",633.68,641.0,0.0,0.01,0.005,0.005,0,9480,7.15,7.37,-0.995,0.005,0,149,0.0,640497.0,0.0,2648264.04976]
["2025-10-28T15:46:54.000000000",633.72,680.0,0.0,0.01,0.001,0.0,3,0,45.77,46.37,-0.999,0.0,0,1,0.0,642642.3000000002,0.0,2676408.0538800005]
["2025-10-28T15:47:07.000000000",633.62,639.0,0.01,0.02,0.017,0.017,1136,12744,5.21,5.45,-0.983,0.017,3,409,1936.3,646165.2999999999,12204.154820000003,2683018.90298]
["2025-10-28T15:47:20.000000000",633.6,623.0,10.57,10.78,1.0,0.0,2837,2607,0.01,0.02,-0.01,0.006,4947,14104,2968.2000000000003,636809.0000000001,-18806.5152,2583235.3536]
["2025-10-28T15:47:33.000000000",633.56,636.0,0.02,0.03,0.044,0.065,1649,41890,2.35,2.5,-0.956,0.065,9,6201,10777.0,636809.0000000001,67537.496,2583072.27056]
["2025-10-28T15:47:45.000000000",633.6,655.0,0.0,0.01,0.002,0.001,1135,6,21.28,21.53,-0.998,0.001,0,6,113.5,643320.1,719.1360000000001,2608227.7056]
["2025-10-28T15:47:58.000000000",633.54,585.0,48.5,50.32,1.0,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,651013.2000000002,0.0,2682450.1736399992]
["2025-10-28T15:47:58.000000000",633.54,675.0,0.0,0.01,0.001,0.0,0,0,39.66,41.6,-0.999,0.0,0,0,0.0,651013.2000000002,0.0,2682450.1736399992]
["2025-10-28T15:48:24.000000000",633.55,629.0,4.53,4.71,1.0,0.0,7897,34041,0.01,0.02,-0.019,0.021,12038,194599,25279.8,625408.9,-160160.1729,2547649.63295]
["2025-10-28T15:48:24.000000000",633.55,660.0,0.0,0.01,0.002,0.001,1634,2,24.7,26.57,-0.998,0.001,0,6,163.4,625408.9,1035.2206999999999,2547649.63295]
["2025-10-28T15:48:50.000000000",633.54,580.0,53.11,55.34,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,627544.9000000001,0.0,2602313.0655]
["2025-10-28T15:49:03.000000000",633.56,595.0,38.48,40.34,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,619223.2,0.0,2523820.47224]
["2025-10-28T15:49:16.000000000",633.54,578.0,54.69,57.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,631635.6000000001,0.0,2604825.0515999994]
["2025-10-28T15:49:16.000000000",633.54,642.0,0.0,0.01,0.005,0.004,0,1899,8.29,8.54,-0.995,0.004,0,12,0.0,631635.6000000001,0.0,2604825.0515999994]
["2025-10-28T15:49:29.000000000",633.53,613.0,20.43,20.6,1.0,0.0,1548,72,0.0,0.01,-0.002,0.001,4701,4910,470.1,629012.4,-2978.22453,2585836.320959999]
["2025-10-28T15:49:42.000000000",633.51,596.0,37.16,39.34,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,617696.4,0.0,2516340.9976199996]
["2025-10-28T15:49:56.000000000",633.53,611.0,22.48,22.71,1.0,0.0,5899,94,0.0,0.01,-0.002,0.001,2556,3691,255.6,621742.9,-1619.3026799999998,2530788.265729999]
["2025-10-28T15:50:09.000000000",633.03,589.0,43.01,45.41,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,616060.1,0.0,2342141.9997300003]
["2025-10-28T15:50:22.000000000",633.18,608.0,24.05,26.45,1.0,0.0,981,41,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,616060.1,-1433.5195200000003,2342696.98338]
["2025-10-28T15:50:35.000000000",633.26,623.0,10.14,10.43,1.0,0.0,2837,2607,0.01,0.02,-0.01,0.006,4947,14165,2968.2000000000003,621714.0999999999,-18796.42332,2379096.39378]
["2025-10-28T15:50:48.000000000",633.32,606.0,26.05,29.06,1.0,0.0,1091,32,0.0,0.01,-0.002,0.001,1107,1550,110.7,628224.4999999999,-701.0852400000001,2433912.7253200007]
["2025-10-28T15:51:01.000000000",633.15,621.0,12.14,12.36,1.0,0.0,1256,619,0.01,0.02,-0.009,0.004,4216,14948,1686.4,632922.2,-10677.4416,2491708.6404]
["2025-10-28T15:51:15.000000000",633.16,579.0,53.05,55.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,622868.7999999999,0.0,2395264.54112]
["2025-10-28T15:51:28.000000000",633.24,618.0,15.12,15.33,1.0,0.0,920,378,0.0,0.01,-0.003,0.002,3063,11503,612.6,631471.0999999999,-3879.2282400000004,2482510.40244]
["2025-10-28T15:51:28.000000000",633.24,639.0,0.0,0.01,0.007,0.008,1136,13486,5.65,5.91,-0.993,0.008,3,409,911.2,631471.0999999999,5739.687360000002,2482510.40244]
["2025-10-28T15:51:40.000000000",633.28,622.0,11.12,11.36,1.0,0.0,1638,1733,0.01,0.02,-0.009,0.005,3920,11482,1960.0000000000002,628146.2999999999,-12412.288,2505021.99968]
["2025-10-28T15:51:53.000000000",633.35,637.0,0.01,0.02,0.022,0.029,2743,53775,3.57,3.86,-0.978,0.029,7,2638,7975.0,628146.2999999999,50252.5224,2505298.89385]
["2025-10-28T15:52:19.000000000",633.37,585.0,47.0,49.41,1.0,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,5698345.0,0.0,34622583.28264001]
["2025-10-28T15:52:19.000000000",633.37,634.0,0.1,0.11,0.19,0.333,6268,182387,0.7,0.75,-0.81,0.333,131,93319,213086.7,5698345.0,1294368.2327700001,34622583.28264001]
["2025-10-28T15:52:32.000000000",633.38,649.0,0.0,0.01,0.003,0.002,0,0,15.54,15.78,-0.997,0.002,0,5,0.0,3361419.6999999993,0.0,19855920.193339996]
["2025-10-28T15:52:45.000000000",633.44,632.0,1.44,1.52,0.906,0.151,4566,216875,0.04,0.05,-0.093,0.158,176,179635,71727.4,623279.9999999999,419120.64352000004,2520649.058879999]
["2025-10-28T15:52:58.000000000",633.48,619.0,14.3,14.54,1.0,0.0,1127,850,0.0,0.01,-0.003,0.002,1275,5376,255.00000000000003,628621.3999999999,-1615.3740000000003,2565004.8636]
["2025-10-28T15:53:11.000000000",633.51,580.0,52.14,54.41,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,628621.3999999999,0.0,2565126.335699999]
["2025-10-28T15:53:24.000000000",633.56,644.0,0.0,0.01,0.004,0.003,0,733,10.4,10.64,-0.996,0.003,0,13,0.0,642253.4,0.0,2675053.77848]
["2025-10-28T15:53:37.000000000",633.33,578.0,54.05,56.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,632100.7,0.0,2585646.357930001]
["2025-10-28T15:53:49.000000000",633.41,593.0,39.05,42.06,1.0,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,2116667.5999999996,0.0,11956848.8995]
["2025-10-28T15:54:03.000000000",633.5,625.0,8.31,8.57,1.0,0.0,2594,4647,0.01,0.02,-0.011,0.008,14924,39536,11939.199999999999,632623.6,-75634.832,2583021.497000001]
["2025-10-28T15:54:17.000000000",633.4,590.0,42.21,44.75,1.0,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,626086.1,0.0,2543280.2522]
["2025-10-28T15:54:17.000000000",633.4,700.0,0.0,0.01,0.001,0.0,0,13,64.55,68.56,-0.999,0.0,0,0,0.0,626086.1,0.0,2543280.2522]
["2025-10-28T15:54:42.000000000",633.36,588.0,44.19,46.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,3047121.0,0.0,17860142.70767999]
["2025-10-28T15:54:55.000000000",633.29,603.0,29.25,31.59,1.0,0.0,409,30,0.0,0.01,-0.002,0.0,2291,1031,0.0,618787.7,0.0,2506559.92013]
["2025-10-28T15:54:55.000000000",633.29,638.0,0.01,0.02,0.019,0.021,1789,10400,4.57,4.88,-0.981,0.021,0,715,3756.9,618787.7,23792.07201,2506559.92013]
["2025-10-28T15:55:11.000000000",632.99,605.0,26.77,29.25,1.0,0.0,885,28,0.0,0.01,-0.002,0.001,3132,5760,313.2,5308985.300000001,-1982.52468,32148489.181950007]
["2025-10-28T15:55:37.000000000",633.22,581.0,50.77,53.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,596961.8999999999,0.0,2295206.5719799995]
["2025-10-28T15:55:37.000000000",633.22,602.0,29.77,32.25,1.0,0.0,1203,10,0.0,0.01,-0.002,0.0,1744,490,0.0,596961.8999999999,0.0,2295206.5719799995]
["2025-10-28T15:55:54.000000000",633.18,647.0,0.0,0.01,0.003,0.002,0,4534,13.73,13.98,-0.997,0.002,0,5,0.0,604412.8999999999,0.0,2341092.50526]
["2025-10-28T15:56:09.000000000",633.27,599.0,32.76,35.25,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,604515.6999999998,0.0,2346124.1307899994]
["2025-10-28T15:56:22.000000000",633.33,614.0,19.14,19.41,1.0,0.0,865,62,0.0,0.01,-0.002,0.001,2478,5735,247.8,614762.4999999999,-1569.3917400000003,2410571.1460500006]
["2025-10-28T15:56:35.000000000",633.37,629.0,4.2,4.42,1.0,0.0,7897,34294,0.01,0.02,-0.02,0.023,12038,195614,27687.4,3702033.0000000005,-175363.68538000004,22002981.183059994]
["2025-10-28T15:56:48.000000000",633.33,612.0,21.17,21.42,1.0,0.0,1078,317,0.0,0.01,-0.002,0.001,2359,4109,235.9,5737910.000000001,-1494.0254700000003,34891559.492580004]
["2025-10-28T15:56:48.000000000",633.33,700.0,0.0,0.01,0.001,0.0,0,13,64.8,68.73,-0.999,0.0,0,0,0.0,5737910.000000001,0.0,34891559.492580004]
["2025-10-28T15:57:16.000000000",633.29,609.0,24.17,24.41,1.0,0.0,1348,185,0.0,0.01,-0.002,0.001,1470,1618,147.0,614713.6,-930.9363,2440453.943480001]
["2025-10-28T15:57:16.000000000",633.29,630.0,3.25,3.38,0.956,0.004,9060,147504,0.01,0.02,-0.024,0.034,3072,295932,14068.800000000001,614713.6,-43195.44432,2440453.943480001]
["2025-10-28T15:57:30.000000000",633.32,645.0,0.0,0.01,0.004,0.003,3571,2165,11.59,11.83,-0.996,0.003,1,140,1071.6000000000001,617614.7999999999,6782.857200000001,2460679.9951200006]
["2025-10-28T15:57:46.000000000",633.09,628.0,5.07,5.23,1.0,0.0,9205,19477,0.01,0.02,-0.017,0.017,5110,93812,8687.0,612060.7,-54996.528300000005,2394015.27393]
["2025-10-28T15:58:13.000000000",633.13,579.0,52.4,56.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,609074.3,0.0,2312927.09019]
["2025-10-28T15:58:13.000000000",633.13,685.0,0.0,0.01,0.001,0.0,0,0,49.8,52.55,-0.999,0.0,0,0,0.0,609074.3,0.0,2312927.09019]
["2025-10-28T15:58:27.000000000",633.05,640.0,0.0,0.01,0.006,0.006,1423,15034,6.75,7.06,-0.994,0.006,2,1244,855.0000000000001,604896.6,5397.3843,2340577.0311000003]
["2025-10-28T15:58:40.000000000",633.14,675.0,0.0,0.01,0.001,0.0,0,0,40.65,42.17,-0.999,0.0,0,0,0.0,606938.7999999999,0.0,2314138.0965200006]
["2025-10-28T15:58:52.000000000",633.21,613.0,19.94,20.27,1.0,0.0,1548,73,0.0,0.01,-0.002,0.001,4701,4920,470.1,608396.5,-2976.72021,2370529.91391]
["2025-10-28T15:59:05.000000000",633.32,660.0,0.0,0.01,0.002,0.001,1634,2,25.04,28.2,-0.998,0.001,0,7,163.4,6415868.6,1034.84488,39197791.03264001]
["2025-10-28T15:59:18.000000000",633.35,586.0,45.76,48.26,1.0,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,6415868.6,0.0,39199647.809200004]
["2025-10-28T15:59:18.000000000",633.35,680.0,0.0,0.01,0.001,0.0,3,0,45.74,46.98,-0.999,0.0,0,2,0.0,6415868.6,0.0,39199647.809200004]
["2025-10-28T15:59:44.000000000",632.95,583.0,48.31,52.09,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,606552.0,0.0,2285728.0285000005]
["2025-10-28T15:59:57.000000000",632.89,617.0,15.84,16.07,1.0,0.0,837,376,0.0,0.01,-0.003,0.001,6495,8559,649.5,610078.0999999999,-4110.62055,2292920.5979299997]
["2025-10-28T16:00:10.000000000",632.92,578.0,53.44,56.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,588716.9,0.0,2149667.8426800002]
["2025-10-28T16:00:23.000000000",632.92,592.0,39.76,42.25,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,662993.5,0.0,2641625.1661199997]
["2025-10-28T16:00:36.000000000",632.92,570.0,61.49,64.82,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,662993.5,0.0,2641625.1661199997]
["2025-10-28T16:00:49.000000000",632.92,588.0,43.41,46.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,601.0,30.12,33.62,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,553,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,602.0,29.44,32.25,1.0,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,603.0,29.69,31.1,1.0,0.0,409,30,0.0,0.01,-0.002,0.001,2291,1032,229.1,722639.4,-1450.0197199999998,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,604.0,27.82,30.23,1.0,0.0,276,159,0.0,0.01,-0.002,0.001,1998,1187,199.8,722639.4,-1264.57416,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,605.0,26.44,29.24,1.0,0.0,885,29,0.0,0.01,-0.002,0.001,3132,5760,313.2,722639.4,-1982.30544,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,606.0,25.45,28.39,1.0,0.0,1091,33,0.0,0.01,-0.002,0.001,1107,1550,110.7,722639.4,-700.64244,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,607.0,25.12,27.83,1.0,0.0,687,12,0.0,0.01,-0.002,0.001,2310,2387,231.0,722639.4,-1462.0452,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,608.0,24.41,25.42,1.0,0.0,981,56,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,722639.4,-1432.9308800000001,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,609.0,23.69,23.92,1.0,0.0,1348,185,0.0,0.01,-0.002,0.001,1470,1618,147.0,722639.4,-930.3924,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,610.0,22.69,22.92,1.0,0.0,6308,486,0.0,0.01,-0.002,0.001,4436,7245,443.6,722639.4,-2807.63312,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,611.0,21.61,21.92,1.0,0.0,5899,104,0.0,0.01,-0.002,0.001,2556,3691,255.6,722639.4,-1617.74352,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,612.0,20.69,20.92,1.0,0.0,1078,337,0.0,0.01,-0.002,0.001,2359,4109,235.9,722639.4,-1493.0582799999997,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,613.0,19.61,19.9,1.0,0.0,1548,73,0.0,0.01,-0.002,0.001,4701,4920,470.1,722639.4,-2975.3569199999997,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,614.0,18.69,18.92,1.0,0.0,865,66,0.0,0.01,-0.002,0.001,2478,5765,247.8,722639.4,-1568.3757600000001,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,615.0,17.73,17.82,1.0,0.0,1445,479,0.0,0.01,-0.003,0.001,6520,3809,652.0,722639.4,-4126.6384,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,616.0,16.71,16.87,1.0,0.0,469,96,0.0,0.01,-0.003,0.001,1760,6090,176.0,722639.4,-1113.9392,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,617.0,15.69,15.92,1.0,0.0,837,378,0.0,0.01,-0.003,0.001,6495,8559,649.5,722639.4,-4110.8153999999995,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,618.0,14.69,14.92,1.0,0.0,920,382,0.0,0.01,-0.003,0.002,3063,11909,612.6,722639.4,-3877.2679200000002,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,619.0,13.69,13.92,1.0,0.0,1127,850,0.0,0.01,-0.003,0.002,1275,5385,255.00000000000003,722639.4,-1613.9460000000001,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,620.0,12.7,12.89,1.0,0.0,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,880.8,722639.4,-5574.75936,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,621.0,11.69,11.92,1.0,0.0,1256,627,0.0,0.01,-0.004,0.002,4216,14991,843.2,722639.4,-5336.78144,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,622.0,10.7,10.92,1.0,0.0,1638,1746,0.0,0.01,-0.004,0.003,3920,11585,1176.0,722639.4,-7443.1392,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,623.0,9.69,9.92,1.0,0.0,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,1484.1000000000001,722639.4,-9393.16572,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,624.0,8.69,8.92,1.0,0.0,1896,1613,0.0,0.01,-0.005,0.004,8418,23647,3367.2000000000003,722639.4,-21311.68224,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,625.0,7.7,7.9,1.0,0.0,2594,4668,0.01,0.02,-0.012,0.009,14924,39759,13431.6,722639.4,-85011.28272,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,626.0,6.7,6.9,1.0,0.0,5170,2810,0.01,0.02,-0.013,0.011,10820,46942,11902.0,722639.4,-75330.1384,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,627.0,5.69,5.9,1.0,0.0,10038,8377,0.01,0.02,-0.015,0.014,10455,87018,14637.0,722639.4,-92640.50039999999,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,628.0,4.67,4.9,1.0,0.0,9205,19485,0.0,0.01,-0.007,0.01,5110,93970,5110.0,722639.4,-32342.212,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,629.0,3.7,3.9,1.0,0.0,7897,34346,0.01,0.02,-0.021,0.026,12038,196349,31298.8,722639.4,-198096.36496,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,630.0,2.7,2.88,0.963,0.116,9060,147560,0.01,0.02,-0.026,0.041,3072,297044,117691.2,722639.4,585456.0633599999,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,631.0,1.71,1.87,0.948,0.077,3994,250605,0.02,0.03,-0.052,0.09,526,192263,35487.799999999996,722639.4,164684.51816,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,632.0,0.75,0.83,0.924,0.238,4566,218608,0.03,0.04,-0.084,0.234,176,182669,112789.19999999998,722639.4,661733.05008,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,633.0,0.09,0.11,0.42,0.856,2385,213599,0.28,0.33,-0.581,0.852,89,165698,211738.8,722639.4,1244151.0974400002,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,634.0,0.01,0.02,0.053,0.16,6268,186904,1.16,1.28,-0.947,0.16,131,96629,102384.0,722639.4,621476.8064,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,635.0,0.01,0.02,0.034,0.065,5749,91709,2.1,2.34,-0.966,0.065,133,39467,38233.0,722639.4,231041.1168,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,636.0,0.01,0.02,0.025,0.037,1649,42724,3.09,3.34,-0.975,0.037,9,6217,6134.599999999999,722639.4,38405.5856,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,4.09,4.34,-0.991,0.014,7,2640,3850.0,722639.4,24243.367679999996,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,5.09,5.31,-0.993,0.01,0,785,1789.0,722639.4,11322.9388,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,6.09,6.32,-0.994,0.007,3,410,797.3,722639.4,5019.68852,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,7.08,7.31,-0.994,0.006,2,1244,855.0000000000001,722639.4,5396.275919999999,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,8.08,8.31,-0.995,0.005,0,150,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,9.08,9.31,-0.995,0.004,0,12,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,10.08,10.31,-0.996,0.003,0,9,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,11.08,11.31,-0.996,0.003,0,13,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,12.08,12.31,-0.996,0.002,1,150,714.4,722639.4,4519.0488,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,13.08,13.31,-0.997,0.002,0,65,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,14.08,14.31,-0.997,0.002,0,5,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,15.08,15.31,-0.997,0.002,0,2,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,16.08,16.31,-0.997,0.002,0,5,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,17.08,17.31,-0.997,0.001,3,137,312.20000000000005,722639.4,1972.17872,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,22.08,22.31,-0.998,0.001,0,6,113.5,722639.4,718.3642,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.18,28.2,-0.998,0.001,0,7,163.4,722639.4,1034.19128,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,665.0,0.0,0.01,0.002,0.0,2820,4,30.18,33.0,-0.998,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.18,37.39,-0.999,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.65,42.4,-0.999,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.18,48.4,-0.999,0.0,0,2,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.18,52.38,-0.999,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.18,57.35,-0.999,0.0,0,5,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,60.72,62.39,-0.999,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:00:49.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,65.12,68.88,-0.999,0.0,0,0,0.0,722639.4,0.0,3034166.58056]
["2025-10-28T16:01:02.000000000",632.92,565.0,66.09,69.83,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1171,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,570.0,61.49,64.82,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,575.0,56.52,59.82,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,60,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,576.0,55.31,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,577.0,54.31,57.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,578.0,53.44,56.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,579.0,52.4,55.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,580.0,51.39,54.82,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,581.0,50.31,53.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,582.0,49.09,52.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,595,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,583.0,48.31,51.82,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,584.0,47.28,50.82,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,585.0,46.76,49.25,1.0,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,586.0,45.44,48.82,1.0,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,587.0,44.31,47.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,588.0,43.41,46.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,589.0,42.41,45.26,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,590.0,42.47,44.39,1.0,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,591.0,40.32,43.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,592.0,39.76,42.25,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,593.0,38.42,41.39,1.0,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,594.0,37.32,40.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,595.0,37.47,39.78,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,596.0,35.13,38.83,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,597.0,34.32,37.83,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,598.0,34.14,36.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,599.0,32.25,35.83,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,600.0,31.33,34.83,1.0,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1603,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,601.0,30.12,33.62,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,553,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,602.0,29.44,32.25,1.0,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,603.0,29.69,31.1,1.0,0.0,409,30,0.0,0.01,-0.002,0.001,2291,1032,229.1,668149.7,-1450.0197199999998,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,604.0,27.82,30.23,1.0,0.0,276,159,0.0,0.01,-0.002,0.001,1998,1187,199.8,668149.7,-1264.57416,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,605.0,26.44,29.24,1.0,0.0,885,29,0.0,0.01,-0.002,0.001,3132,5760,313.2,668149.7,-1982.30544,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,606.0,25.45,28.39,1.0,0.0,1091,33,0.0,0.01,-0.002,0.001,1107,1550,110.7,668149.7,-700.64244,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,607.0,25.12,27.83,1.0,0.0,687,12,0.0,0.01,-0.002,0.001,2310,2387,231.0,668149.7,-1462.0452,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,608.0,24.41,25.42,1.0,0.0,981,56,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,668149.7,-1432.9308800000001,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,609.0,23.69,23.91,1.0,0.0,1348,185,0.0,0.01,-0.002,0.001,1470,1618,147.0,668149.7,-930.3924,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,610.0,22.69,22.91,1.0,0.0,6308,486,0.0,0.01,-0.002,0.001,4436,7245,443.6,668149.7,-2807.63312,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,611.0,21.63,21.91,1.0,0.0,5899,104,0.0,0.01,-0.002,0.001,2556,3691,255.6,668149.7,-1617.74352,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,612.0,20.69,20.91,1.0,0.0,1078,338,0.0,0.01,-0.002,0.001,2359,4109,235.9,668149.7,-1493.0582799999997,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,613.0,19.63,19.89,1.0,0.0,1548,73,0.0,0.01,-0.002,0.001,4701,4920,470.1,668149.7,-2975.3569199999997,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,614.0,18.69,18.91,1.0,0.0,865,66,0.0,0.01,-0.002,0.001,2478,5765,247.8,668149.7,-1568.3757600000001,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,615.0,17.68,17.89,1.0,0.0,1445,479,0.0,0.01,-0.003,0.001,6520,3809,652.0,668149.7,-4126.6384,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,616.0,16.66,16.89,1.0,0.0,469,96,0.0,0.01,-0.003,0.001,1760,6090,176.0,668149.7,-1113.9392,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,617.0,15.69,15.91,1.0,0.0,837,378,0.0,0.01,-0.003,0.001,6495,8559,649.5,668149.7,-4110.8153999999995,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,618.0,14.69,14.91,1.0,0.0,920,382,0.0,0.01,-0.003,0.002,3063,11909,612.6,668149.7,-3877.2679200000002,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,619.0,13.69,13.91,1.0,0.0,1127,850,0.0,0.01,-0.003,0.002,1275,5385,255.00000000000003,668149.7,-1613.9460000000001,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,620.0,12.62,12.88,1.0,0.0,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,880.8,668149.7,-5574.75936,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,621.0,11.69,11.91,1.0,0.0,1256,627,0.0,0.01,-0.004,0.002,4216,14991,843.2,668149.7,-5336.78144,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,622.0,10.56,10.89,1.0,0.0,1638,1746,0.0,0.01,-0.004,0.003,3920,11585,1176.0,668149.7,-7443.1392,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,623.0,9.69,9.91,1.0,0.0,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,1484.1000000000001,668149.7,-9393.16572,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,624.0,8.69,8.9,1.0,0.0,1896,1613,0.0,0.01,-0.005,0.004,8418,23648,3367.2000000000003,668149.7,-21311.68224,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,625.0,7.66,7.87,1.0,0.0,2594,4668,0.01,0.02,-0.012,0.009,14924,39770,13431.6,668149.7,-85011.28272,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,626.0,6.67,6.87,1.0,0.0,5170,2810,0.01,0.02,-0.013,0.011,10820,46943,11902.0,668149.7,-75330.1384,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,627.0,5.66,5.87,1.0,0.0,10038,8377,0.01,0.02,-0.015,0.014,10455,87018,14637.0,668149.7,-92640.50039999999,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,628.0,4.67,4.89,1.0,0.0,9205,19485,0.0,0.01,-0.008,0.01,5110,93970,5110.0,668149.7,-32342.212,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,629.0,3.64,3.89,1.0,0.0,7897,34346,0.01,0.02,-0.021,0.026,12038,196349,31298.8,668149.7,-198096.36496,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,630.0,2.68,2.88,1.0,0.0,9060,147562,0.01,0.02,-0.026,0.041,3072,297044,12595.2,668149.7,-79717.53984,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,631.0,1.72,1.88,0.951,0.079,3994,250610,0.02,0.03,-0.052,0.09,526,192594,36286.6,668149.7,169740.28312,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,632.0,0.76,0.81,0.907,0.262,4566,218614,0.03,0.04,-0.103,0.251,176,182702,124046.8,668149.7,729197.2587200002,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,633.0,0.08,0.1,0.402,1.012,2385,213720,0.33,0.37,-0.6,1.003,89,166047,250288.69999999998,668149.7,1471129.50076,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,634.0,0.01,0.02,0.053,0.16,6268,186937,1.15,1.35,-0.947,0.16,131,96630,102384.0,668149.7,621476.8064,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,635.0,0.01,0.02,0.033,0.065,5749,91759,2.24,2.35,-0.967,0.065,133,39476,38233.0,668149.7,231041.1168,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,636.0,0.01,0.02,0.025,0.037,1649,42764,3.1,3.34,-0.975,0.037,9,6217,6134.599999999999,668149.7,38405.5856,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,4.1,4.34,-0.991,0.014,7,2640,3850.0,668149.7,24243.367679999996,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,5.09,5.44,-0.993,0.01,0,785,1789.0,668149.7,11322.9388,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,6.09,6.32,-0.994,0.007,3,410,797.3,668149.7,5019.68852,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,7.09,7.44,-0.994,0.006,2,1244,855.0000000000001,668149.7,5396.275919999999,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,8.09,8.44,-0.995,0.005,0,150,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,9.09,9.31,-0.995,0.004,0,12,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,10.09,10.31,-0.996,0.003,0,9,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,11.09,11.44,-0.996,0.003,0,13,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,12.09,12.31,-0.996,0.002,1,150,714.4,668149.7,4519.0488,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,13.09,13.31,-0.997,0.002,0,65,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,14.09,14.31,-0.997,0.002,0,5,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,15.09,15.44,-0.997,0.002,0,2,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,16.09,16.44,-0.997,0.002,0,5,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,17.09,17.44,-0.997,0.001,3,137,312.20000000000005,668149.7,1972.17872,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,22.09,22.44,-0.998,0.001,0,6,113.5,668149.7,718.3642,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.18,28.2,-0.998,0.001,0,7,163.4,668149.7,1034.19128,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,665.0,0.0,0.01,0.002,0.0,2820,4,30.18,33.0,-0.998,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.14,38.84,-0.999,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.65,42.4,-0.999,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.18,48.4,-0.999,0.0,0,2,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.18,52.38,-0.999,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.14,58.51,-0.999,0.0,0,5,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,60.72,62.39,-0.999,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:02.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,65.17,68.88,-0.999,0.0,0,0,0.0,668149.7,0.0,2668491.3542800006]
["2025-10-28T16:01:15.000000000",632.92,565.0,66.09,69.83,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1171,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,570.0,61.49,64.82,1.0,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,575.0,56.52,59.82,1.0,0.0,36,7,0.0,0.01,-0.001,0.0,1741,60,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,576.0,55.31,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,577.0,54.31,57.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,578.0,53.44,56.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,579.0,52.4,55.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,580.0,51.39,54.82,1.0,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,581.0,50.31,53.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,582.0,49.09,52.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2768,595,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,583.0,48.31,51.82,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,584.0,47.28,50.82,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,585.0,46.76,49.25,1.0,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,586.0,45.44,48.82,1.0,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,587.0,44.31,47.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,588.0,43.41,46.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,589.0,42.41,45.26,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,590.0,42.47,44.39,1.0,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,591.0,40.32,43.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,592.0,39.76,42.25,1.0,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,593.0,38.42,41.39,1.0,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,594.0,37.32,40.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,595.0,37.47,39.78,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,596.0,35.13,38.83,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,597.0,34.32,37.83,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,598.0,34.14,36.83,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,599.0,32.25,35.83,1.0,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,600.0,31.33,34.83,1.0,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1603,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,601.0,30.12,33.62,1.0,0.0,309,11,0.0,0.01,-0.002,0.0,1862,553,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,602.0,29.44,32.25,1.0,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,603.0,29.69,31.1,1.0,0.0,409,30,0.0,0.01,-0.002,0.001,2291,1032,229.1,660780.4,-1450.0197199999998,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,604.0,27.82,30.23,1.0,0.0,276,159,0.0,0.01,-0.002,0.001,1998,1187,199.8,660780.4,-1264.57416,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,605.0,26.44,29.24,1.0,0.0,885,29,0.0,0.01,-0.002,0.001,3132,5760,313.2,660780.4,-1982.30544,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,606.0,25.45,28.39,1.0,0.0,1091,33,0.0,0.01,-0.002,0.001,1107,1550,110.7,660780.4,-700.64244,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,607.0,25.12,27.83,1.0,0.0,687,12,0.0,0.01,-0.002,0.001,2310,2387,231.0,660780.4,-1462.0452,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,608.0,24.41,25.42,1.0,0.0,981,56,0.0,0.01,-0.002,0.001,2264,4805,226.40000000000003,660780.4,-1432.9308800000001,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,609.0,23.69,23.99,1.0,0.0,1348,185,0.0,0.01,-0.002,0.001,1470,1618,147.0,660780.4,-930.3924,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,610.0,22.69,22.99,1.0,0.0,6308,486,0.0,0.01,-0.002,0.001,4436,7245,443.6,660780.4,-2807.63312,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,611.0,21.66,22.0,1.0,0.0,5899,104,0.0,0.01,-0.002,0.001,2556,3691,255.6,660780.4,-1617.74352,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,612.0,20.69,21.0,1.0,0.0,1078,338,0.0,0.01,-0.002,0.001,2359,4109,235.9,660780.4,-1493.0582799999997,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,613.0,19.66,20.0,1.0,0.0,1548,73,0.0,0.01,-0.002,0.001,4701,4920,470.1,660780.4,-2975.3569199999997,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,614.0,18.69,19.0,1.0,0.0,865,66,0.0,0.01,-0.002,0.001,2478,5765,247.8,660780.4,-1568.3757600000001,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,615.0,17.71,18.0,1.0,0.0,1445,479,0.0,0.01,-0.003,0.001,6520,3809,652.0,660780.4,-4126.6384,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,616.0,16.69,16.99,1.0,0.0,469,96,0.0,0.01,-0.003,0.001,1760,6090,176.0,660780.4,-1113.9392,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,617.0,15.69,16.0,1.0,0.0,837,378,0.0,0.01,-0.003,0.001,6495,8559,649.5,660780.4,-4110.8153999999995,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,618.0,14.71,15.0,1.0,0.0,920,382,0.0,0.01,-0.003,0.002,3063,11909,612.6,660780.4,-3877.2679200000002,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,619.0,13.72,14.0,1.0,0.0,1127,850,0.0,0.01,-0.003,0.002,1275,5385,255.00000000000003,660780.4,-1613.9460000000001,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,620.0,12.76,12.98,1.0,0.0,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,880.8,660780.4,-5574.75936,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,621.0,11.74,12.01,1.0,0.0,1256,627,0.0,0.01,-0.004,0.002,4216,14991,843.2,660780.4,-5336.78144,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,622.0,10.67,11.0,1.0,0.0,1638,1746,0.0,0.01,-0.004,0.003,3920,11785,1176.0,660780.4,-7443.1392,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,623.0,9.74,10.01,1.0,0.0,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,1484.1000000000001,660780.4,-9393.16572,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,624.0,8.69,9.0,1.0,0.0,1896,1613,0.0,0.01,-0.005,0.004,8418,23648,3367.2000000000003,660780.4,-21311.68224,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,625.0,7.8,7.99,1.0,0.0,2594,4668,0.01,0.02,-0.012,0.009,14924,39785,13431.6,660780.4,-85011.28272,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,626.0,6.8,6.99,1.0,0.0,5170,2810,0.01,0.02,-0.013,0.011,10820,46971,11902.0,660780.4,-75330.1384,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,627.0,5.8,5.98,1.0,0.0,10038,8377,0.01,0.02,-0.015,0.014,10455,87019,14637.0,660780.4,-92640.50039999999,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,628.0,4.78,4.98,1.0,0.0,9205,19485,0.0,0.01,-0.008,0.01,5110,93970,5110.0,660780.4,-32342.212,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,629.0,3.77,3.98,1.0,0.0,7897,34346,0.01,0.02,-0.021,0.026,12038,196494,31298.8,660780.4,-198096.36496,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,630.0,2.78,2.96,1.0,0.0,9060,147563,0.01,0.02,-0.026,0.041,3072,297044,12595.2,660780.4,-79717.53984,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,631.0,1.76,1.94,0.951,0.079,3994,250610,0.02,0.03,-0.052,0.09,526,192696,36286.6,660780.4,169740.28312,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,632.0,0.8,0.93,0.928,0.247,4566,218621,0.02,0.03,-0.084,0.236,176,182754,116933.8,660780.4,687519.4767199999,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,633.0,0.12,0.14,0.402,1.011,2385,213730,0.24,0.29,-0.6,1.001,89,166692,250032.39999999997,660780.4,1469732.6463199998,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,634.0,0.01,0.02,0.053,0.16,6268,186938,1.07,1.3,-0.947,0.16,131,96839,102384.0,660780.4,621476.8064,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,635.0,0.01,0.02,0.033,0.065,5749,91773,2.1,2.24,-0.967,0.065,133,39482,38233.0,660780.4,231041.1168,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,636.0,0.01,0.02,0.025,0.037,1649,42772,3.02,3.34,-0.975,0.037,9,6217,6134.599999999999,660780.4,38405.5856,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,4.0,4.34,-0.991,0.014,7,2640,3850.0,660780.4,24243.367679999996,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,4.95,5.34,-0.993,0.01,0,785,1789.0,660780.4,11322.9388,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,5.98,6.32,-0.994,0.007,3,410,797.3,660780.4,5019.68852,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,6.96,7.34,-0.994,0.006,2,1244,855.0000000000001,660780.4,5396.275919999999,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,7.95,8.34,-0.995,0.005,0,150,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,8.95,9.31,-0.995,0.004,0,12,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,9.95,10.31,-0.996,0.003,0,9,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,10.95,11.34,-0.996,0.003,0,13,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,11.95,12.34,-0.996,0.002,1,150,714.4,660780.4,4519.0488,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,12.95,13.31,-0.997,0.002,0,65,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,13.95,14.31,-0.997,0.002,0,5,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,14.95,15.34,-0.997,0.002,0,2,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,15.95,16.34,-0.997,0.002,0,5,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,16.95,17.34,-0.997,0.001,3,137,312.20000000000005,660780.4,1972.17872,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,21.95,22.34,-0.998,0.001,0,6,113.5,660780.4,718.3642,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.18,28.2,-0.998,0.001,0,7,163.4,660780.4,1034.19128,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,665.0,0.0,0.01,0.002,0.0,2820,4,30.18,33.0,-0.998,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.14,37.47,-0.999,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.65,42.4,-0.999,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.18,48.4,-0.999,0.0,0,2,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.18,52.38,-0.999,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.14,57.56,-0.999,0.0,0,5,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,60.72,62.39,-0.999,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:15.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,65.16,68.88,-0.999,0.0,0,0,0.0,660780.4,0.0,2625416.71784]
["2025-10-28T16:01:28.000000000",632.92,565.0,66.09,69.86,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1171,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,570.0,61.49,64.82,0.999,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,575.0,56.09,59.22,0.999,0.0,36,7,0.0,0.01,-0.001,0.0,1741,60,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,576.0,55.69,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,577.0,54.69,57.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,578.0,53.69,56.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,579.0,52.69,55.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,580.0,51.69,54.22,0.999,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,581.0,50.69,53.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,582.0,49.09,52.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2768,595,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,583.0,48.69,51.22,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,584.0,47.69,50.22,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,585.0,46.76,49.25,0.999,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,586.0,45.44,48.82,0.999,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,587.0,44.69,47.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,588.0,43.69,46.22,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,589.0,42.69,45.22,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,590.0,42.47,44.39,0.999,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,591.0,40.69,43.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,592.0,39.76,42.25,0.999,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,593.0,38.42,41.39,0.999,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,594.0,37.69,40.83,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,595.0,37.47,39.78,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,596.0,35.13,38.86,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,597.0,34.13,37.86,0.999,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,598.0,33.69,36.86,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,599.0,32.12,35.88,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,600.0,31.33,34.83,0.998,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1603,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,601.0,30.69,33.22,0.998,0.0,309,11,0.0,0.01,-0.002,0.0,1862,553,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,602.0,29.44,32.25,0.998,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,603.0,29.69,31.1,0.998,0.001,409,49,0.0,0.01,-0.002,0.001,2291,1032,270.0,677462.2999999999,-1191.1554399999998,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,604.0,27.82,30.23,0.998,0.001,276,159,0.0,0.01,-0.002,0.001,1998,1187,227.4,677462.2999999999,-1089.8882399999998,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,605.0,26.44,29.24,0.998,0.001,885,29,0.0,0.01,-0.002,0.001,3132,5760,401.70000000000005,677462.2999999999,-1422.17124,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,606.0,25.45,28.39,0.998,0.001,1091,33,0.0,0.01,-0.002,0.001,1107,1550,219.79999999999998,677462.2999999999,-10.126720000000008,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,607.0,25.12,27.83,0.998,0.001,687,12,0.0,0.01,-0.002,0.001,2310,2387,299.7,677462.2999999999,-1027.22916,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,608.0,24.43,25.41,0.998,0.001,981,56,0.0,0.01,-0.002,0.001,2264,4805,324.5,677462.2999999999,-812.0363600000002,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,609.0,23.84,24.11,0.998,0.001,1348,185,0.0,0.01,-0.002,0.001,1470,1618,281.8,677462.2999999999,-77.21623999999993,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,610.0,22.99,23.11,0.998,0.001,6308,486,0.0,0.01,-0.002,0.001,4436,7245,1074.4,677462.2999999999,1184.8262399999999,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,611.0,21.84,22.11,0.998,0.001,5899,104,0.0,0.01,-0.002,0.001,2556,3691,845.5,677462.2999999999,2115.85156,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,612.0,20.84,21.11,0.998,0.001,1078,338,0.0,0.01,-0.002,0.001,2359,4109,343.70000000000005,677462.2999999999,-810.77052,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,613.0,19.84,20.11,0.998,0.001,1548,73,0.0,0.01,-0.002,0.001,4701,4920,624.9000000000001,677462.2999999999,-1995.5967600000004,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,614.0,18.84,19.11,0.998,0.001,865,66,0.0,0.01,-0.002,0.001,2478,5765,334.3,677462.2999999999,-1020.89996,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,615.0,17.84,18.12,0.997,0.001,1445,479,0.0,0.01,-0.003,0.001,6520,3809,796.5000000000001,677462.2999999999,-3212.0689999999995,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,616.0,16.84,17.12,0.997,0.001,469,96,0.0,0.01,-0.003,0.001,1760,6090,222.9,677462.2999999999,-817.0997199999999,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,617.0,15.84,16.19,0.997,0.001,837,378,0.0,0.01,-0.003,0.001,6495,8559,733.1999999999999,677462.2999999999,-3581.06136,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,618.0,14.9,15.23,0.997,0.002,920,382,0.0,0.01,-0.003,0.002,3063,11909,796.6,677462.2999999999,-2712.69512,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,619.0,13.94,14.1,0.997,0.002,1127,850,0.0,0.01,-0.003,0.002,1275,5385,480.40000000000003,677462.2999999999,-187.34432000000015,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,620.0,12.95,13.11,0.997,0.002,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,1436.6,677462.2999999999,-2056.9900000000002,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,621.0,11.96,12.11,0.996,0.002,1256,627,0.0,0.01,-0.004,0.002,4216,14991,1094.4,677462.2999999999,-3746.8863999999994,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,622.0,10.93,11.12,0.996,0.003,1638,1746,0.0,0.01,-0.004,0.003,3920,11785,1667.3999999999999,677462.2999999999,-4332.97032,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,623.0,9.93,10.11,0.996,0.003,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,2335.2000000000003,677462.2999999999,-4006.3836,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,624.0,8.84,9.13,0.995,0.004,1896,1613,0.0,0.01,-0.005,0.004,8418,23648,4125.6,677462.2999999999,-16511.616960000003,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,625.0,7.99,8.11,0.988,0.009,2594,4668,0.01,0.02,-0.012,0.009,14924,39789,15766.2,677462.2999999999,-70235.13239999999,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,626.0,7.03,7.13,0.987,0.011,5170,2810,0.0,0.01,-0.013,0.011,10820,46972,17589.0,677462.2999999999,-39335.977999999996,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,627.0,5.99,6.11,0.985,0.014,10038,8377,0.01,0.02,-0.015,0.014,10455,87019,28690.200000000004,677462.2999999999,-3694.986959999996,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,628.0,4.97,5.11,0.993,0.01,9205,19485,0.0,0.01,-0.007,0.01,5110,93970,14315.0,677462.2999999999,25918.073999999993,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,629.0,3.96,4.11,0.979,0.026,7897,34346,0.01,0.02,-0.021,0.026,12038,196495,51830.99999999999,677462.2999999999,-68143.96472,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,630.0,2.97,3.13,0.974,0.04,9060,147574,0.01,0.02,-0.026,0.04,3072,297183,48528.0,677462.2999999999,151596.9984,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,631.0,1.95,2.11,0.949,0.089,3994,250610,0.02,0.03,-0.051,0.089,526,192738,40228.0,677462.2999999999,195352.02383999995,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,632.0,1.01,1.1,0.917,0.23,4566,218633,0.01,0.02,-0.083,0.23,176,182864,109066.00000000001,677462.2999999999,639059.324,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,633.0,0.2,0.23,0.443,0.708,2385,213740,0.15,0.17,-0.556,0.707,89,166760,175150.3,677462.2999999999,1028910.8284399998,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,634.0,0.01,0.02,0.054,0.163,6268,186950,0.92,1.12,-0.938,0.129,131,97339,103858.3,677462.2999999999,635948.5222000001,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,635.0,0.01,0.02,0.034,0.066,5749,91775,1.91,2.17,-0.951,0.032,133,39682,38369.00000000001,677462.2999999999,237457.65976,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,636.0,0.01,0.02,0.025,0.038,1649,42772,2.85,3.17,-0.954,0.006,9,6217,6271.6,677462.2999999999,39625.855359999994,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,3.84,4.17,-1.0,0.0,7,2640,3840.2000000000003,677462.2999999999,24305.39384,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,4.88,5.16,-1.0,0.0,0,785,1789.0,677462.2999999999,11322.9388,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,5.84,6.16,-1.0,0.0,3,410,795.2,677462.2999999999,5032.97984,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,6.77,7.16,-1.0,0.0,2,1244,853.8000000000001,677462.2999999999,5403.87096,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,7.9,8.16,-1.0,0.0,0,150,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,8.9,9.16,-1.0,0.0,0,12,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,9.9,10.16,-1.0,0.0,0,9,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,10.9,11.16,-1.0,0.0,0,13,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,11.9,12.16,-1.0,0.0,1,150,714.2,677462.2999999999,4520.31464,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,12.9,13.16,-1.0,0.0,0,65,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,13.9,14.16,-1.0,0.0,0,5,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,14.9,15.16,-1.0,0.0,0,2,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,15.9,16.16,-1.0,0.0,0,5,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,16.9,17.16,-1.0,0.0,3,137,311.90000000000003,677462.2999999999,1974.0774800000002,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,21.9,22.16,-1.0,0.0,0,6,113.5,677462.2999999999,718.3642,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.14,28.92,-1.0,0.0,0,7,163.4,677462.2999999999,1034.19128,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,665.0,0.0,0.01,0.002,0.001,2820,4,30.14,33.84,-1.0,0.0,0,0,282.0,677462.2999999999,1784.8344,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.14,38.92,-1.0,0.0,0,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.14,42.44,-1.0,0.0,0,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.14,47.64,-1.0,0.0,0,2,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.14,52.31,-1.0,0.0,0,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.14,57.59,-1.0,0.0,0,5,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,60.12,62.44,-1.0,0.0,0,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:28.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,65.12,68.89,-1.0,0.0,0,0,0.0,677462.2999999999,0.0,2781234.6597200003]
["2025-10-28T16:01:41.000000000",632.92,565.0,66.09,69.86,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1171,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,570.0,61.49,64.82,0.999,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,575.0,56.09,59.22,0.999,0.0,36,7,0.0,0.01,-0.001,0.0,1741,60,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,576.0,55.69,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,577.0,54.69,57.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,578.0,53.69,56.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,579.0,52.69,55.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,580.0,51.69,54.22,0.999,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,581.0,50.69,53.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,582.0,49.09,52.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2768,595,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,583.0,48.69,51.22,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,584.0,47.69,50.22,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,585.0,46.76,49.25,0.999,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,586.0,45.44,48.82,0.999,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,587.0,44.69,47.22,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,588.0,43.69,46.22,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,589.0,42.69,45.22,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,590.0,42.47,44.39,0.999,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,591.0,40.69,43.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,592.0,39.76,42.25,0.999,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,593.0,38.42,41.39,0.999,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,594.0,37.69,40.83,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,595.0,37.47,39.78,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,596.0,35.13,38.86,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,597.0,34.13,37.86,0.999,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,598.0,33.69,36.86,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,599.0,32.12,35.88,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,600.0,31.33,34.83,0.999,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1603,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,601.0,30.69,33.22,0.998,0.0,309,11,0.0,0.01,-0.002,0.001,1862,553,186.20000000000002,833589.3999999999,-1178.49704,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,602.0,29.44,32.25,0.998,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,603.0,29.69,31.1,0.998,0.001,409,49,0.0,0.01,-0.002,0.001,2291,1032,270.0,833589.3999999999,-1191.1554399999998,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,604.0,27.82,30.23,0.998,0.001,276,159,0.0,0.01,-0.002,0.001,1998,1187,227.4,833589.3999999999,-1089.8882399999998,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,605.0,26.44,29.24,0.998,0.001,885,29,0.0,0.01,-0.002,0.001,3132,5760,401.70000000000005,833589.3999999999,-1422.17124,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,606.0,25.45,28.39,0.998,0.001,1091,33,0.0,0.01,-0.002,0.001,1107,1550,219.79999999999998,833589.3999999999,-10.126720000000008,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,607.0,25.22,27.83,0.998,0.001,687,12,0.0,0.01,-0.002,0.001,2310,2387,299.7,833589.3999999999,-1027.22916,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,608.0,24.44,25.4,0.998,0.001,981,56,0.0,0.01,-0.002,0.001,2264,4805,324.5,833589.3999999999,-812.0363600000002,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,609.0,23.9,24.25,0.998,0.001,1348,185,0.0,0.01,-0.002,0.001,1470,1618,281.8,833589.3999999999,-77.21623999999993,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,610.0,23.0,23.23,0.998,0.001,6308,487,0.0,0.01,-0.002,0.001,4436,7245,1074.4,833589.3999999999,1184.8262399999999,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,611.0,21.9,22.23,0.998,0.001,5899,104,0.0,0.01,-0.002,0.001,2556,3691,845.5,833589.3999999999,2115.85156,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,612.0,20.9,21.23,0.998,0.001,1078,338,0.0,0.01,-0.002,0.001,2359,4109,343.70000000000005,833589.3999999999,-810.77052,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,613.0,19.9,20.17,0.998,0.001,1548,73,0.0,0.01,-0.002,0.001,4701,4920,624.9000000000001,833589.3999999999,-1995.5967600000004,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,614.0,18.9,19.23,0.998,0.001,865,66,0.0,0.01,-0.002,0.001,2478,5765,334.3,833589.3999999999,-1020.89996,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,615.0,18.0,18.15,0.997,0.001,1445,479,0.0,0.01,-0.003,0.001,6520,3809,796.5000000000001,833589.3999999999,-3212.0689999999995,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,616.0,16.98,17.25,0.997,0.001,469,96,0.0,0.01,-0.003,0.001,1760,6090,222.9,833589.3999999999,-817.0997199999999,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,617.0,15.9,16.19,0.997,0.001,837,378,0.0,0.01,-0.003,0.001,6495,8559,733.1999999999999,833589.3999999999,-3581.06136,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,618.0,14.97,15.23,0.997,0.002,920,382,0.0,0.01,-0.003,0.002,3063,11909,796.6,833589.3999999999,-2712.69512,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,619.0,14.0,14.2,0.997,0.002,1127,850,0.0,0.01,-0.003,0.002,1275,5385,480.40000000000003,833589.3999999999,-187.34432000000015,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,620.0,13.02,13.23,0.997,0.002,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,1436.6,833589.3999999999,-2056.9900000000002,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,621.0,12.02,12.22,0.996,0.002,1256,627,0.0,0.01,-0.004,0.002,4216,14991,1094.4,833589.3999999999,-3746.8863999999994,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,622.0,11.0,11.17,0.996,0.003,1638,1746,0.0,0.01,-0.004,0.003,3920,11785,1667.3999999999999,833589.3999999999,-4332.97032,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,623.0,10.0,10.25,0.996,0.003,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,2335.2000000000003,833589.3999999999,-4006.3836,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,624.0,8.9,9.25,0.995,0.004,1896,1613,0.0,0.01,-0.005,0.004,8418,23648,4125.6,833589.3999999999,-16511.616960000003,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,625.0,8.05,8.19,0.988,0.009,2594,4669,0.01,0.02,-0.012,0.009,14924,39790,15766.2,833589.3999999999,-70235.13239999999,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,626.0,7.05,7.19,0.994,0.006,5170,2812,0.0,0.01,-0.006,0.006,10820,46972,9594.0,833589.3999999999,-21455.988000000005,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,627.0,6.05,6.17,0.985,0.014,10038,8379,0.01,0.02,-0.015,0.014,10455,87019,28690.200000000004,833589.3999999999,-3694.986959999996,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,628.0,5.04,5.23,0.993,0.01,9205,19485,0.0,0.01,-0.007,0.01,5110,93970,14315.0,833589.3999999999,25918.073999999993,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,629.0,4.04,4.23,0.979,0.026,7897,34346,0.01,0.02,-0.021,0.026,12038,196495,51830.99999999999,833589.3999999999,-68143.96472,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,630.0,3.04,3.21,0.974,0.04,9060,147574,0.01,0.02,-0.026,0.04,3072,297183,48528.0,833589.3999999999,151596.9984,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,631.0,2.03,2.2,0.949,0.088,3994,250610,0.01,0.02,-0.051,0.088,526,193258,39776.0,833589.3999999999,193157.05727999998,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,632.0,1.04,1.17,0.941,0.196,4566,218645,0.01,0.02,-0.059,0.197,176,182870,92960.8,833589.3999999999,544478.29088,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,633.0,0.22,0.24,0.405,1.424,2385,213784,0.14,0.15,-0.6,1.47,89,166885,352707.0,833589.3999999999,2066743.2972000001,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,634.0,0.01,0.02,0.054,0.166,6268,187022,0.9,0.97,-0.955,0.157,131,97346,106105.5,833589.3999999999,645528.39932,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,635.0,0.01,0.02,0.034,0.067,5749,91790,1.92,2.0,-0.963,0.041,133,39682,39063.600000000006,833589.3999999999,240338.71160000004,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,636.0,0.01,0.02,0.025,0.038,1649,42843,2.76,3.11,-1.0,0.0,9,6217,6266.2,833589.3999999999,39660.033039999995,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,3.74,4.11,-1.0,0.0,7,2640,3840.2000000000003,833589.3999999999,24305.39384,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,4.75,5.11,-1.0,0.0,0,785,1789.0,833589.3999999999,11322.9388,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,5.77,6.11,-1.0,0.0,3,410,795.2,833589.3999999999,5032.97984,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,6.77,7.1,-1.0,0.0,2,1244,853.8000000000001,833589.3999999999,5403.87096,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,7.75,8.1,-1.0,0.0,0,150,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,8.77,9.1,-1.0,0.0,0,12,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,9.77,10.1,-1.0,0.0,0,9,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,10.75,11.1,-1.0,0.0,0,13,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,11.75,12.1,-1.0,0.0,1,150,714.2,833589.3999999999,4520.31464,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,12.75,13.1,-1.0,0.0,0,65,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,13.75,14.1,-1.0,0.0,0,5,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,14.75,15.1,-1.0,0.0,0,2,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,15.75,16.1,-1.0,0.0,0,5,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,16.77,17.1,-1.0,0.0,3,137,311.90000000000003,833589.3999999999,1974.0774800000002,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,21.75,22.1,-1.0,0.0,0,6,113.5,833589.3999999999,718.3642,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.14,28.92,-1.0,0.0,0,7,163.4,833589.3999999999,1034.19128,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,665.0,0.0,0.01,0.002,0.001,2820,4,30.14,32.24,-1.0,0.0,0,0,282.0,833589.3999999999,1784.8344,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.14,38.92,-1.0,0.0,0,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.14,42.2,-1.0,0.0,0,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.14,47.2,-1.0,0.0,0,2,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.14,52.29,-1.0,0.0,0,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.14,57.59,-1.0,0.0,0,5,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,60.12,62.18,-1.0,0.0,0,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:41.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,64.92,68.89,-1.0,0.0,0,0,0.0,833589.3999999999,0.0,3751487.7284000004]
["2025-10-28T16:01:54.000000000",632.92,565.0,66.09,69.86,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1171,0,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,570.0,61.26,64.86,0.999,0.0,43,6,0.0,0.01,-0.001,0.0,2799,37,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,575.0,56.09,59.86,0.999,0.0,36,7,0.0,0.01,-0.001,0.0,1741,60,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,576.0,55.09,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,767,9,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,577.0,54.09,58.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1343,1,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,578.0,53.08,56.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,970,16,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,579.0,52.09,55.86,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1548,40,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,580.0,51.93,54.86,0.999,0.0,76,23,0.0,0.01,-0.001,0.0,2754,10,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,581.0,50.09,53.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1120,24,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,582.0,49.09,53.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2768,595,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,583.0,48.09,52.19,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,626,31,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,584.0,47.09,51.0,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,559,44,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,585.0,46.93,49.65,0.999,0.0,8,846,0.0,0.01,-0.001,0.0,2439,11,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,586.0,45.29,48.86,0.999,0.0,7,844,0.0,0.01,-0.001,0.0,555,10,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,587.0,44.09,47.86,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,466,47,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,588.0,43.09,47.0,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,439,92,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,589.0,42.09,45.86,0.999,0.0,4,10,0.0,0.01,-0.001,0.0,967,4,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,590.0,42.2,44.46,0.999,0.0,43,39,0.0,0.01,-0.001,0.0,908,42,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,591.0,40.09,43.86,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1280,61,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,592.0,39.42,42.46,0.999,0.0,8,34,0.0,0.01,-0.001,0.0,1509,48,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,593.0,38.93,41.46,0.999,0.0,16,30,0.0,0.01,-0.001,0.0,1165,75,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,594.0,37.09,40.86,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1505,600,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,595.0,37.2,39.86,0.999,0.0,44,2,0.0,0.01,-0.001,0.0,3744,2352,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,596.0,35.13,38.86,0.999,0.0,20,4,0.0,0.01,-0.001,0.0,1161,3871,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,597.0,34.13,37.86,0.999,0.0,75,0,0.0,0.01,-0.001,0.0,1645,1952,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,598.0,33.12,36.86,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,1930,702,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,599.0,32.12,36.2,0.999,0.0,47,4,0.0,0.01,-0.001,0.0,2053,1296,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,600.0,31.1,34.86,0.999,0.0,817,38,0.0,0.01,-0.002,0.0,4860,1603,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,601.0,30.1,34.0,0.998,0.0,309,11,0.0,0.01,-0.002,0.0,1862,553,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,602.0,29.24,32.46,0.998,0.0,1203,43,0.0,0.01,-0.002,0.0,1744,490,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,603.0,28.29,31.21,0.998,0.001,409,49,0.0,0.01,-0.002,0.0,2291,1032,40.900000000000006,833174.1,258.86428000000006,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,604.0,27.93,30.7,0.998,0.001,276,159,0.0,0.01,-0.002,0.001,1998,1187,227.4,833174.1,-1089.8882399999998,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,605.0,26.93,29.28,0.998,0.001,885,29,0.0,0.01,-0.002,0.001,3132,5760,401.70000000000005,833174.1,-1422.17124,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,606.0,25.31,28.46,0.998,0.001,1091,33,0.0,0.01,-0.002,0.001,1107,1550,219.79999999999998,833174.1,-10.126720000000008,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,607.0,24.93,27.86,0.998,0.001,687,12,0.0,0.01,-0.002,0.001,2310,2387,299.7,833174.1,-1027.22916,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,608.0,24.44,26.24,0.998,0.001,981,56,0.0,0.01,-0.002,0.001,2264,4805,324.5,833174.1,-812.0363600000002,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,609.0,24.0,24.38,0.998,0.001,1348,185,0.0,0.01,-0.002,0.001,1470,1618,281.8,833174.1,-77.21623999999993,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,610.0,23.0,23.38,0.998,0.001,6308,487,0.0,0.01,-0.002,0.001,4436,7245,1074.4,833174.1,1184.8262399999999,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,611.0,22.0,22.38,0.998,0.001,5899,105,0.0,0.01,-0.002,0.001,2556,3691,845.5,833174.1,2115.85156,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,612.0,21.0,21.38,0.998,0.001,1078,340,0.0,0.01,-0.002,0.001,2359,4109,343.70000000000005,833174.1,-810.77052,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,613.0,20.0,20.32,0.998,0.001,1548,75,0.0,0.01,-0.002,0.001,4701,4920,624.9000000000001,833174.1,-1995.5967600000004,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,614.0,19.0,19.38,0.998,0.001,865,66,0.0,0.01,-0.002,0.001,2478,5765,334.3,833174.1,-1020.89996,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,615.0,18.01,18.3,0.997,0.001,1445,479,0.0,0.01,-0.003,0.001,6520,3809,796.5000000000001,833174.1,-3212.0689999999995,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,616.0,17.0,17.38,0.997,0.001,469,96,0.0,0.01,-0.003,0.001,1760,6092,222.9,833174.1,-817.0997199999999,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,617.0,16.0,16.38,0.997,0.001,837,378,0.0,0.01,-0.003,0.001,6495,8559,733.1999999999999,833174.1,-3581.06136,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,618.0,15.0,15.38,0.997,0.002,920,382,0.0,0.01,-0.003,0.002,3063,11909,796.6,833174.1,-2712.69512,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,619.0,14.0,14.3,0.997,0.002,1127,850,0.0,0.01,-0.003,0.002,1275,5385,480.40000000000003,833174.1,-187.34432000000015,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,620.0,13.0,13.3,0.997,0.002,2779,2725,0.0,0.01,-0.003,0.002,4404,21341,1436.6,833174.1,-2056.9900000000002,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,621.0,12.0,12.32,0.996,0.002,1256,627,0.0,0.01,-0.004,0.002,4216,14991,1094.4,833174.1,-3746.8863999999994,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,622.0,11.0,11.32,0.996,0.003,1638,1746,0.0,0.01,-0.004,0.003,3920,11785,1667.3999999999999,833174.1,-4332.97032,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,623.0,10.0,10.38,0.996,0.003,2837,2633,0.0,0.01,-0.004,0.003,4947,14380,2335.2000000000003,833174.1,-4006.3836,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,624.0,9.0,9.32,0.995,0.004,1896,1613,0.0,0.01,-0.005,0.004,8418,23648,4125.6,833174.1,-16511.616960000003,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,625.0,8.03,8.32,0.988,0.009,2594,4669,0.01,0.02,-0.012,0.009,14924,39790,15766.2,833174.1,-70235.13239999999,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,626.0,7.05,7.32,0.994,0.006,5170,2814,0.0,0.01,-0.006,0.006,10820,46972,9594.0,833174.1,-21455.988000000005,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,627.0,6.03,6.3,0.985,0.014,10038,8379,0.01,0.02,-0.015,0.014,10455,87019,28690.200000000004,833174.1,-3694.986959999996,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,628.0,5.01,5.3,0.993,0.01,9205,19485,0.0,0.01,-0.007,0.01,5110,93970,14315.0,833174.1,25918.073999999993,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,629.0,4.01,4.3,0.979,0.026,7897,34346,0.01,0.02,-0.021,0.026,12038,196495,51830.99999999999,833174.1,-68143.96472,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,630.0,3.01,3.28,0.974,0.04,9060,147575,0.01,0.02,-0.026,0.04,3072,297683,48528.0,833174.1,151596.9984,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,631.0,2.06,2.26,0.949,0.088,3994,250611,0.01,0.02,-0.051,0.088,526,193259,39776.0,833174.1,193157.05727999998,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,632.0,1.07,1.32,0.941,0.196,4566,218645,0.01,0.02,-0.059,0.197,176,182951,92960.8,833174.1,544478.29088,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,633.0,0.28,0.32,0.405,1.424,2385,213896,0.1,0.11,-0.6,1.47,89,167004,352707.0,833174.1,2066743.2972000001,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,634.0,0.01,0.02,0.054,0.166,6268,187109,0.67,0.91,-0.955,0.157,131,97347,106105.5,833174.1,645528.39932,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,635.0,0.01,0.02,0.034,0.067,5749,91835,1.73,1.86,-0.963,0.041,133,39912,39063.600000000006,833174.1,240338.71160000004,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,636.0,0.01,0.02,0.025,0.038,1649,42843,2.65,3.0,-1.0,0.0,9,6217,6266.2,833174.1,39660.033039999995,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,637.0,0.0,0.01,0.009,0.014,2743,54885,3.64,4.0,-1.0,0.0,7,2640,3840.2000000000003,833174.1,24305.39384,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,638.0,0.0,0.01,0.007,0.01,1789,10566,4.62,5.0,-1.0,0.0,0,785,1789.0,833174.1,11322.9388,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,639.0,0.0,0.01,0.006,0.007,1136,13522,5.62,6.0,-1.0,0.0,3,410,795.2,833174.1,5032.97984,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,640.0,0.0,0.01,0.006,0.006,1423,15034,6.62,7.0,-1.0,0.0,2,1255,853.8000000000001,833174.1,5403.87096,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,641.0,0.0,0.01,0.005,0.005,0,9484,7.62,8.0,-1.0,0.0,0,150,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,642.0,0.0,0.01,0.005,0.004,0,1899,8.62,9.0,-1.0,0.0,0,12,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,643.0,0.0,0.01,0.004,0.003,0,3960,9.62,10.0,-1.0,0.0,0,9,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,644.0,0.0,0.01,0.004,0.003,0,733,10.62,11.0,-1.0,0.0,0,13,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,645.0,0.0,0.01,0.004,0.002,3571,2165,11.62,12.0,-1.0,0.0,1,150,714.2,833174.1,4520.31464,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,646.0,0.0,0.01,0.003,0.002,0,1818,12.62,13.0,-1.0,0.0,0,65,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,647.0,0.0,0.01,0.003,0.002,0,4534,13.62,14.0,-1.0,0.0,0,5,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,648.0,0.0,0.01,0.003,0.002,0,52,14.62,15.0,-1.0,0.0,0,2,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,649.0,0.0,0.01,0.003,0.002,0,0,15.62,16.0,-1.0,0.0,0,5,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,650.0,0.0,0.01,0.003,0.001,3119,175,16.62,17.0,-1.0,0.0,3,137,311.90000000000003,833174.1,1974.0774800000002,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,655.0,0.0,0.01,0.002,0.001,1135,6,21.62,22.0,-1.0,0.0,0,6,113.5,833174.1,718.3642,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,660.0,0.0,0.01,0.002,0.001,1634,2,25.14,28.92,-1.0,0.0,0,7,163.4,833174.1,1034.19128,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,665.0,0.0,0.01,0.002,0.001,2820,4,30.14,32.46,-1.0,0.0,0,0,282.0,833174.1,1784.8344,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,670.0,0.0,0.01,0.001,0.0,20,0,35.14,38.92,-1.0,0.0,0,0,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,675.0,0.0,0.01,0.001,0.0,0,0,40.14,42.46,-1.0,0.0,0,0,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,680.0,0.0,0.01,0.001,0.0,3,0,45.14,47.44,-1.0,0.0,0,2,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,50.14,53.92,-1.0,0.0,0,0,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,690.0,0.0,0.01,0.001,0.0,0,0,55.14,58.71,-1.0,0.0,0,5,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,695.0,0.0,0.01,0.001,0.0,0,0,59.8,62.6,-1.0,0.0,0,0,0.0,833174.1,0.0,3754116.2451600004]
["2025-10-28T16:01:54.000000000",632.92,700.0,0.0,0.01,0.001,0.0,0,13,64.8,68.89,-1.0,0.0,0,0,0.0,833174.1,0.0,3754116.2451600004]