{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-27T09:29:03.000000000",617.1,500.0,115.89,119.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,116,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,505.0,110.89,114.04,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,105,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,510.0,105.89,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15538,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,515.0,100.9,104.04,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,520.0,95.9,99.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,27,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,525.0,90.9,94.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,530.0,85.9,89.04,1.0,0.0,3,0,0.02,0.04,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,535.0,80.91,84.04,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,540.0,75.91,79.04,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,545.0,70.91,74.04,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,550.0,65.92,69.05,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,978,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,555.0,60.31,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1757,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,560.0,55.32,59.05,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,2436,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,565.0,50.32,54.06,1.0,0.0,120,0,0.02,0.03,-0.004,0.001,2730,0,273.0,663661.6000000003,-1684.6830000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,570.0,45.33,49.06,1.0,0.0,37,0,0.03,0.04,-0.006,0.001,3325,0,332.5,663661.6000000003,-2051.8575,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,575.0,40.34,44.07,1.0,0.0,611,0,0.03,0.04,-0.006,0.001,2667,0,266.70000000000005,663661.6000000003,-1645.8057000000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,576.0,39.34,43.07,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,1856,0,185.60000000000002,663661.6000000003,-1145.3376000000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,577.0,38.34,42.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1485,0,148.5,663661.6000000003,-916.3935000000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,578.0,37.35,41.08,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1068,0,106.80000000000001,663661.6000000003,-659.0628000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,579.0,36.35,40.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1637,0,163.7,663661.6000000003,-1010.1927,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,580.0,35.35,37.94,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,6734,0,1346.8,663661.6000000003,-8311.1028,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,581.0,34.36,38.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,642,0,128.4,663661.6000000003,-792.3564,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,582.0,33.36,37.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,1939,0,387.8,663661.6000000003,-2393.1138,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,583.0,32.37,36.1,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,895,0,179.0,663661.6000000003,-1104.6090000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,584.0,31.38,35.1,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1416.8616000000004,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,585.0,30.38,34.11,1.0,0.0,31,0,0.07,0.08,-0.014,0.002,1324,0,264.8,663661.6000000003,-1634.0808000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,586.0,29.38,33.11,1.0,0.0,0,0,0.07,0.08,-0.014,0.002,1135,0,227.0,663661.6000000003,-1400.8170000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,587.0,29.79,30.92,1.0,0.0,14,0,0.08,0.09,-0.016,0.003,685,0,205.50000000000003,663661.6000000003,-1268.1405000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,588.0,28.77,29.83,1.0,0.0,64,0,0.08,0.09,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1608.7797000000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,589.0,27.94,28.97,1.0,0.0,0,0,0.09,0.1,-0.019,0.003,1094,0,328.2,663661.6000000003,-2025.3222,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,590.0,26.94,27.94,1.0,0.0,167,0,0.1,0.11,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26532.8316,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,591.0,25.79,26.85,1.0,0.0,11,0,0.11,0.12,-0.023,0.004,977,0,390.8,663661.6000000003,-2411.6268000000005,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,592.0,24.93,25.97,1.0,0.0,48,0,0.11,0.12,-0.024,0.004,1400,0,560.0,663661.6000000003,-3455.76,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,593.0,23.74,24.97,1.0,0.0,24,0,0.12,0.13,-0.026,0.005,568,0,284.0,663661.6000000003,-1752.564,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,594.0,22.82,23.89,0.956,0.001,65,0,0.13,0.14,-0.028,0.005,2232,0,1122.5,663661.6000000003,-6846.724500000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,595.0,21.85,22.53,0.955,0.003,598,0,0.15,0.16,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16746.859800000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,596.0,20.86,21.63,0.954,0.003,0,0,0.16,0.17,-0.035,0.006,1923,0,1153.8,663661.6000000003,-7120.0998,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,597.0,19.88,21.03,0.951,0.004,215,0,0.18,0.19,-0.039,0.007,1020,0,800.0,663661.6000000003,-3875.388,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,598.0,18.89,20.05,0.949,0.005,174,0,0.19,0.2,-0.042,0.008,3131,0,2591.8,663661.6000000003,-14920.243800000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,599.0,17.9,19.07,0.946,0.007,60,0,0.21,0.22,-0.047,0.009,1348,0,1255.2,663661.6000000003,-7227.475200000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,600.0,16.94,17.71,0.942,0.008,377,0,0.23,0.25,-0.053,0.01,16319,0,16620.6,663661.6000000003,-98843.37540000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,601.0,15.97,16.8,0.937,0.009,170,0,0.26,0.27,-0.059,0.011,1338,0,1624.8000000000002,663661.6000000003,-8138.3148,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,602.0,14.98,16.06,0.931,0.011,394,0,0.29,0.3,-0.066,0.013,1677,0,2613.5,663661.6000000003,-10778.885699999999,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,603.0,14.3,15.2,0.925,0.013,451,0,0.32,0.33,-0.074,0.014,1097,0,2122.1,663661.6000000003,-5859.364500000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,604.0,13.34,13.52,0.916,0.015,415,0,0.36,0.37,-0.083,0.016,3657,0,6473.7,663661.6000000003,-32266.3077,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,605.0,12.4,12.58,0.906,0.017,835,0,0.4,0.42,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59220.001500000006,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,606.0,11.44,11.76,0.894,0.02,561,0,0.45,0.47,-0.106,0.02,1815,0,4752.0,663661.6000000003,-15476.868000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,607.0,10.48,10.8,0.88,0.023,586,0,0.51,0.53,-0.121,0.023,1038,0,3735.2,663661.6000000003,-6415.3715999999995,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,608.0,9.57,9.97,0.863,0.026,905,0,0.58,0.6,-0.138,0.026,2158,0,7963.799999999999,663661.6000000003,-20103.883800000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,609.0,8.66,9.05,0.844,0.03,1598,0,0.66,0.68,-0.157,0.03,4867,0,19395.0,663661.6000000003,-60518.997,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,610.0,7.8,8.0,0.821,0.034,1882,0,0.76,0.78,-0.181,0.034,17010,0,64232.80000000001,663661.6000000003,-317406.6192,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,611.0,6.82,7.15,0.793,0.038,2704,0,0.88,0.9,-0.208,0.038,1090,0,14417.199999999999,663661.6000000003,37847.977199999994,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,612.0,5.99,6.2,0.76,0.043,2083,0,1.02,1.05,-0.241,0.043,2489,0,19659.6,663661.6000000003,-10773.3318,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,613.0,5.22,5.33,0.723,0.049,1716,0,1.18,1.22,-0.278,0.048,3134,0,23451.600000000002,663661.6000000003,-40943.35080000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,614.0,4.41,4.51,0.679,0.054,983,0,1.39,1.4,-0.322,0.054,211,0,6447.6,663661.6000000003,25725.6648,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,615.0,3.68,3.76,0.627,0.059,9430,0,1.64,1.68,-0.373,0.059,6897,0,96329.3,663661.6000000003,92223.7437,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,616.0,2.98,3.05,0.57,0.065,1789,0,1.94,1.96,-0.431,0.064,3675,0,35148.5,663661.6000000003,-73382.4465,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,617.0,2.37,2.43,0.504,0.069,5245,0,2.31,2.34,-0.496,0.068,8096,0,91243.3,663661.6000000003,-116399.2533,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,618.0,1.82,1.86,0.435,0.069,5789,0,2.76,2.79,-0.565,0.069,92,0,40578.9,663661.6000000003,242577.69030000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,619.0,1.35,1.38,0.363,0.068,4189,0,3.28,3.34,-0.637,0.068,1623,0,39521.6,663661.6000000003,107676.54480000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,620.0,0.97,1.0,0.292,0.064,7224,0,3.86,3.96,-0.708,0.064,1508,0,55884.799999999996,663661.6000000003,225749.99040000004,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,621.0,0.68,0.7,0.227,0.057,2853,0,4.47,4.71,-0.773,0.057,731,0,20428.800000000003,663661.6000000003,74640.71340000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,622.0,0.46,0.47,0.17,0.049,898,0,5.32,5.59,-0.83,0.049,402,0,6370.0,663661.6000000003,14997.9984,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,623.0,0.3,0.31,0.122,0.04,7008,0,6.17,6.78,-0.878,0.04,93,0,28404.000000000004,663661.6000000003,170689.86000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,624.0,0.19,0.2,0.085,0.031,3809,0,6.78,7.43,-0.915,0.031,75,0,12040.4,663661.6000000003,71431.7934,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,625.0,0.12,0.13,0.058,0.023,756,0,7.71,8.24,-0.942,0.023,90,0,1945.7999999999997,663661.6000000003,9452.737799999999,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,626.0,0.07,0.08,0.038,0.016,578,0,8.68,9.59,-0.962,0.016,70,0,1036.8,663661.6000000003,5015.7888,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,627.0,0.05,0.06,0.028,0.012,3592,0,9.67,10.58,-0.972,0.012,19,0,4333.2,663661.6000000003,26458.7796,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,628.0,0.03,0.04,0.019,0.009,539,0,9.03,12.77,-0.981,0.009,115,0,588.6,663661.6000000003,2354.8536,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,629.0,0.02,0.03,0.013,0.006,175,0,10.03,13.77,-0.987,0.006,0,0,105.0,663661.6000000003,647.955,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,630.0,0.01,0.02,0.008,0.004,3594,0,11.03,14.77,-0.991,0.004,9,0,1441.1999999999998,663661.6000000003,8849.214,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,631.0,0.01,0.02,0.008,0.004,886,0,12.03,15.77,-0.992,0.004,0,0,354.4,663661.6000000003,2187.0024,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,632.0,0.01,0.02,0.008,0.003,729,0,13.03,16.77,-0.992,0.003,0,0,218.7,663661.6000000003,1349.5977,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,633.0,0.01,0.02,0.007,0.003,51,0,14.03,17.77,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,94.41629999999999,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,634.0,0.01,0.02,0.007,0.003,1382,0,15.03,18.77,-0.993,0.003,8,0,417.0,663661.6000000003,2543.6862,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,635.0,0.01,0.02,0.007,0.003,686,0,16.03,19.77,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1269.9918,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,636.0,0.01,0.02,0.006,0.002,1089,0,17.03,20.77,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1344.0438000000001,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,637.0,0.01,0.02,0.006,0.002,171,0,18.03,21.77,-0.994,0.002,0,0,34.2,663661.6000000003,211.04820000000004,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,638.0,0.01,0.02,0.006,0.002,120,0,19.03,22.77,-0.994,0.002,0,0,24.0,663661.6000000003,148.104,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,639.0,0.01,0.02,0.006,0.002,104,0,20.03,23.77,-0.994,0.002,0,0,20.8,663661.6000000003,128.3568,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,640.0,0.01,0.02,0.005,0.002,325,0,21.03,24.77,-0.994,0.002,0,0,65.0,663661.6000000003,401.115,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,645.0,0.01,0.03,0.006,0.002,736,0,26.03,29.77,-0.994,0.002,0,0,147.2,663661.6000000003,908.3711999999999,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,650.0,0.01,0.02,0.004,0.001,140,0,31.03,34.77,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,86.39400000000002,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,655.0,0.01,0.02,0.004,0.001,0,0,36.03,39.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,660.0,0.01,0.04,0.005,0.001,139,0,41.03,44.77,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,85.77690000000003,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,665.0,0.01,0.02,0.003,0.001,34,0,46.03,49.77,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,20.981400000000004,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,670.0,0.01,0.03,0.004,0.001,0,0,51.03,54.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,675.0,0.0,0.0,-999.0,-999.0,0,0,56.03,59.77,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,680.0,0.0,0.0,0.0,0.0,10,0,61.03,64.18,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,685.0,0.0,0.0,-999.0,-999.0,0,0,66.03,69.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,690.0,0.0,0.0,-999.0,-999.0,0,0,71.03,74.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,695.0,0.0,0.0,-999.0,-999.0,0,0,76.03,79.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:03.000000000",617.1,700.0,0.0,0.0,-999.0,-999.0,0,0,81.03,84.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,500.0,115.89,119.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,116,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,505.0,110.89,114.04,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,105,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,510.0,105.89,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15538,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,515.0,100.9,104.04,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,520.0,95.9,99.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,27,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,525.0,90.9,94.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,530.0,85.9,89.04,1.0,0.0,3,0,0.02,0.04,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,535.0,80.91,84.04,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,540.0,75.91,79.04,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,545.0,70.91,74.04,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,550.0,65.92,69.05,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,978,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,555.0,60.31,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1757,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,560.0,55.32,59.05,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,2436,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,565.0,50.32,54.06,1.0,0.0,120,0,0.02,0.03,-0.004,0.001,2730,0,273.0,663661.6000000003,-1684.6830000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,570.0,45.33,49.06,1.0,0.0,37,0,0.03,0.04,-0.006,0.001,3325,0,332.5,663661.6000000003,-2051.8575,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,575.0,40.34,44.07,1.0,0.0,611,0,0.03,0.04,-0.006,0.001,2667,0,266.70000000000005,663661.6000000003,-1645.8057000000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,576.0,39.34,43.07,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,1856,0,185.60000000000002,663661.6000000003,-1145.3376000000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,577.0,38.34,42.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1485,0,148.5,663661.6000000003,-916.3935000000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,578.0,37.35,41.08,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1068,0,106.80000000000001,663661.6000000003,-659.0628000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,579.0,36.35,40.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1637,0,163.7,663661.6000000003,-1010.1927,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,580.0,35.35,37.94,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,6734,0,1346.8,663661.6000000003,-8311.1028,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,581.0,34.36,38.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,642,0,128.4,663661.6000000003,-792.3564,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,582.0,33.36,37.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,1939,0,387.8,663661.6000000003,-2393.1138,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,583.0,32.37,36.1,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,895,0,179.0,663661.6000000003,-1104.6090000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,584.0,31.38,35.1,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1416.8616000000004,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,585.0,30.38,34.11,1.0,0.0,31,0,0.07,0.08,-0.014,0.002,1324,0,264.8,663661.6000000003,-1634.0808000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,586.0,29.38,33.11,1.0,0.0,0,0,0.07,0.08,-0.014,0.002,1135,0,227.0,663661.6000000003,-1400.8170000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,587.0,29.79,30.92,1.0,0.0,14,0,0.08,0.09,-0.016,0.003,685,0,205.50000000000003,663661.6000000003,-1268.1405000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,588.0,28.77,29.83,1.0,0.0,64,0,0.08,0.09,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1608.7797000000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,589.0,27.94,28.97,1.0,0.0,0,0,0.09,0.1,-0.019,0.003,1094,0,328.2,663661.6000000003,-2025.3222,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,590.0,26.94,27.94,1.0,0.0,167,0,0.1,0.11,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26532.8316,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,591.0,25.79,26.85,1.0,0.0,11,0,0.11,0.12,-0.023,0.004,977,0,390.8,663661.6000000003,-2411.6268000000005,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,592.0,24.93,25.97,1.0,0.0,48,0,0.11,0.12,-0.024,0.004,1400,0,560.0,663661.6000000003,-3455.76,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,593.0,23.74,24.97,1.0,0.0,24,0,0.12,0.13,-0.026,0.005,568,0,284.0,663661.6000000003,-1752.564,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,594.0,22.82,23.89,0.956,0.001,65,0,0.13,0.14,-0.028,0.005,2232,0,1122.5,663661.6000000003,-6846.724500000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,595.0,21.85,22.53,0.955,0.003,598,0,0.15,0.16,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16746.859800000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,596.0,20.86,21.63,0.954,0.003,0,0,0.16,0.17,-0.035,0.006,1923,0,1153.8,663661.6000000003,-7120.0998,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,597.0,19.88,21.03,0.951,0.004,215,0,0.18,0.19,-0.039,0.007,1020,0,800.0,663661.6000000003,-3875.388,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,598.0,18.89,20.05,0.949,0.005,174,0,0.19,0.2,-0.042,0.008,3131,0,2591.8,663661.6000000003,-14920.243800000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,599.0,17.9,19.07,0.946,0.007,60,0,0.21,0.22,-0.047,0.009,1348,0,1255.2,663661.6000000003,-7227.475200000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,600.0,16.94,17.71,0.942,0.008,377,0,0.23,0.25,-0.053,0.01,16319,0,16620.6,663661.6000000003,-98843.37540000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,601.0,15.97,16.8,0.937,0.009,170,0,0.26,0.27,-0.059,0.011,1338,0,1624.8000000000002,663661.6000000003,-8138.3148,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,602.0,14.98,16.06,0.931,0.011,394,0,0.29,0.3,-0.066,0.013,1677,0,2613.5,663661.6000000003,-10778.885699999999,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,603.0,14.3,15.2,0.925,0.013,451,0,0.32,0.33,-0.074,0.014,1097,0,2122.1,663661.6000000003,-5859.364500000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,604.0,13.34,13.52,0.916,0.015,415,0,0.36,0.37,-0.083,0.016,3657,0,6473.7,663661.6000000003,-32266.3077,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,605.0,12.4,12.58,0.906,0.017,835,0,0.4,0.42,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59220.001500000006,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,606.0,11.44,11.76,0.894,0.02,561,0,0.45,0.47,-0.106,0.02,1815,0,4752.0,663661.6000000003,-15476.868000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,607.0,10.48,10.8,0.88,0.023,586,0,0.51,0.53,-0.121,0.023,1038,0,3735.2,663661.6000000003,-6415.3715999999995,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,608.0,9.57,9.97,0.863,0.026,905,0,0.58,0.6,-0.138,0.026,2158,0,7963.799999999999,663661.6000000003,-20103.883800000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,609.0,8.66,9.05,0.844,0.03,1598,0,0.66,0.68,-0.157,0.03,4867,0,19395.0,663661.6000000003,-60518.997,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,610.0,7.8,8.0,0.821,0.034,1882,0,0.76,0.78,-0.181,0.034,17010,0,64232.80000000001,663661.6000000003,-317406.6192,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,611.0,6.82,7.15,0.793,0.038,2704,0,0.88,0.9,-0.208,0.038,1090,0,14417.199999999999,663661.6000000003,37847.977199999994,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,612.0,5.99,6.2,0.76,0.043,2083,0,1.02,1.05,-0.241,0.043,2489,0,19659.6,663661.6000000003,-10773.3318,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,613.0,5.22,5.33,0.723,0.049,1716,0,1.18,1.22,-0.278,0.048,3134,0,23451.600000000002,663661.6000000003,-40943.35080000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,614.0,4.41,4.51,0.679,0.054,983,0,1.39,1.4,-0.322,0.054,211,0,6447.6,663661.6000000003,25725.6648,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,615.0,3.68,3.76,0.627,0.059,9430,0,1.64,1.68,-0.373,0.059,6897,0,96329.3,663661.6000000003,92223.7437,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,616.0,2.98,3.05,0.57,0.065,1789,0,1.94,1.96,-0.431,0.064,3675,0,35148.5,663661.6000000003,-73382.4465,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,617.0,2.37,2.43,0.504,0.069,5245,0,2.31,2.34,-0.496,0.068,8096,0,91243.3,663661.6000000003,-116399.2533,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,618.0,1.82,1.86,0.435,0.069,5789,0,2.76,2.79,-0.565,0.069,92,0,40578.9,663661.6000000003,242577.69030000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,619.0,1.35,1.38,0.363,0.068,4189,0,3.28,3.34,-0.637,0.068,1623,0,39521.6,663661.6000000003,107676.54480000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,620.0,0.97,1.0,0.292,0.064,7224,0,3.86,3.96,-0.708,0.064,1508,0,55884.799999999996,663661.6000000003,225749.99040000004,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,621.0,0.68,0.7,0.227,0.057,2853,0,4.47,4.71,-0.773,0.057,731,0,20428.800000000003,663661.6000000003,74640.71340000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,622.0,0.46,0.47,0.17,0.049,898,0,5.32,5.59,-0.83,0.049,402,0,6370.0,663661.6000000003,14997.9984,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,623.0,0.3,0.31,0.122,0.04,7008,0,6.17,6.78,-0.878,0.04,93,0,28404.000000000004,663661.6000000003,170689.86000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,624.0,0.19,0.2,0.085,0.031,3809,0,6.78,7.43,-0.915,0.031,75,0,12040.4,663661.6000000003,71431.7934,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,625.0,0.12,0.13,0.058,0.023,756,0,7.71,8.24,-0.942,0.023,90,0,1945.7999999999997,663661.6000000003,9452.737799999999,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,626.0,0.07,0.08,0.038,0.016,578,0,8.68,9.59,-0.962,0.016,70,0,1036.8,663661.6000000003,5015.7888,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,627.0,0.05,0.06,0.028,0.012,3592,0,9.67,10.58,-0.972,0.012,19,0,4333.2,663661.6000000003,26458.7796,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,628.0,0.03,0.04,0.019,0.009,539,0,9.03,12.77,-0.981,0.009,115,0,588.6,663661.6000000003,2354.8536,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,629.0,0.02,0.03,0.013,0.006,175,0,10.03,13.77,-0.987,0.006,0,0,105.0,663661.6000000003,647.955,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,630.0,0.01,0.02,0.008,0.004,3594,0,11.03,14.77,-0.991,0.004,9,0,1441.1999999999998,663661.6000000003,8849.214,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,631.0,0.01,0.02,0.008,0.004,886,0,12.03,15.77,-0.992,0.004,0,0,354.4,663661.6000000003,2187.0024,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,632.0,0.01,0.02,0.008,0.003,729,0,13.03,16.77,-0.992,0.003,0,0,218.7,663661.6000000003,1349.5977,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,633.0,0.01,0.02,0.007,0.003,51,0,14.03,17.77,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,94.41629999999999,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,634.0,0.01,0.02,0.007,0.003,1382,0,15.03,18.77,-0.993,0.003,8,0,417.0,663661.6000000003,2543.6862,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,635.0,0.01,0.02,0.007,0.003,686,0,16.03,19.77,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1269.9918,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,636.0,0.01,0.02,0.006,0.002,1089,0,17.03,20.77,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1344.0438000000001,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,637.0,0.01,0.02,0.006,0.002,171,0,18.03,21.77,-0.994,0.002,0,0,34.2,663661.6000000003,211.04820000000004,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,638.0,0.01,0.02,0.006,0.002,120,0,19.03,22.77,-0.994,0.002,0,0,24.0,663661.6000000003,148.104,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,639.0,0.01,0.02,0.006,0.002,104,0,20.03,23.77,-0.994,0.002,0,0,20.8,663661.6000000003,128.3568,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,640.0,0.01,0.02,0.005,0.002,325,0,21.03,24.77,-0.994,0.002,0,0,65.0,663661.6000000003,401.115,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,645.0,0.01,0.03,0.006,0.002,736,0,26.03,29.77,-0.994,0.002,0,0,147.2,663661.6000000003,908.3711999999999,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,650.0,0.01,0.02,0.004,0.001,140,0,31.03,34.77,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,86.39400000000002,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,655.0,0.01,0.02,0.004,0.001,0,0,36.03,39.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,660.0,0.01,0.04,0.005,0.001,139,0,41.03,44.77,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,85.77690000000003,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,665.0,0.01,0.02,0.003,0.001,34,0,46.03,49.77,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,20.981400000000004,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,670.0,0.01,0.03,0.004,0.001,0,0,51.03,54.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,675.0,0.0,0.0,-999.0,-999.0,0,0,56.03,59.77,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,680.0,0.0,0.0,0.0,0.0,10,0,61.03,64.18,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,685.0,0.0,0.0,-999.0,-999.0,0,0,66.03,69.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,690.0,0.0,0.0,-999.0,-999.0,0,0,71.03,74.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,695.0,0.0,0.0,-999.0,-999.0,0,0,76.03,79.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:15.000000000",617.1,700.0,0.0,0.0,-999.0,-999.0,0,0,81.03,84.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,500.0,115.89,119.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,116,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,505.0,110.89,114.04,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,105,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,510.0,105.89,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15538,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,515.0,100.9,104.04,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,520.0,95.9,99.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,27,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,525.0,90.9,94.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,530.0,85.9,89.04,1.0,0.0,3,0,0.02,0.04,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,535.0,80.91,84.04,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,540.0,75.91,79.04,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,545.0,70.91,74.04,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,550.0,65.92,69.05,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,978,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,555.0,60.31,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1757,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,560.0,55.32,59.05,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,2436,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,565.0,50.32,54.06,1.0,0.0,120,0,0.02,0.03,-0.004,0.001,2730,0,273.0,663661.6000000003,-1684.6830000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,570.0,45.33,49.06,1.0,0.0,37,0,0.03,0.04,-0.006,0.001,3325,0,332.5,663661.6000000003,-2051.8575,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,575.0,40.34,44.07,1.0,0.0,611,0,0.03,0.04,-0.006,0.001,2667,0,266.70000000000005,663661.6000000003,-1645.8057000000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,576.0,39.34,43.07,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,1856,0,185.60000000000002,663661.6000000003,-1145.3376000000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,577.0,38.34,42.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1485,0,148.5,663661.6000000003,-916.3935000000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,578.0,37.35,41.08,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1068,0,106.80000000000001,663661.6000000003,-659.0628000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,579.0,36.35,40.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1637,0,163.7,663661.6000000003,-1010.1927,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,580.0,35.35,37.94,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,6734,0,1346.8,663661.6000000003,-8311.1028,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,581.0,34.36,38.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,642,0,128.4,663661.6000000003,-792.3564,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,582.0,33.36,37.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,1939,0,387.8,663661.6000000003,-2393.1138,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,583.0,32.37,36.1,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,895,0,179.0,663661.6000000003,-1104.6090000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,584.0,31.38,35.1,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1416.8616000000004,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,585.0,30.38,34.11,1.0,0.0,31,0,0.07,0.08,-0.014,0.002,1324,0,264.8,663661.6000000003,-1634.0808000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,586.0,29.38,33.11,1.0,0.0,0,0,0.07,0.08,-0.014,0.002,1135,0,227.0,663661.6000000003,-1400.8170000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,587.0,29.79,30.92,1.0,0.0,14,0,0.08,0.09,-0.016,0.003,685,0,205.50000000000003,663661.6000000003,-1268.1405000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,588.0,28.77,29.83,1.0,0.0,64,0,0.08,0.09,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1608.7797000000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,589.0,27.94,28.97,1.0,0.0,0,0,0.09,0.1,-0.019,0.003,1094,0,328.2,663661.6000000003,-2025.3222,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,590.0,26.94,27.94,1.0,0.0,167,0,0.1,0.11,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26532.8316,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,591.0,25.79,26.85,1.0,0.0,11,0,0.11,0.12,-0.023,0.004,977,0,390.8,663661.6000000003,-2411.6268000000005,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,592.0,24.93,25.97,1.0,0.0,48,0,0.11,0.12,-0.024,0.004,1400,0,560.0,663661.6000000003,-3455.76,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,593.0,23.74,24.97,1.0,0.0,24,0,0.12,0.13,-0.026,0.005,568,0,284.0,663661.6000000003,-1752.564,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,594.0,22.82,23.89,0.956,0.001,65,0,0.13,0.14,-0.028,0.005,2232,0,1122.5,663661.6000000003,-6846.724500000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,595.0,21.85,22.53,0.955,0.003,598,0,0.15,0.16,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16746.859800000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,596.0,20.86,21.63,0.954,0.003,0,0,0.16,0.17,-0.035,0.006,1923,0,1153.8,663661.6000000003,-7120.0998,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,597.0,19.88,21.03,0.951,0.004,215,0,0.18,0.19,-0.039,0.007,1020,0,800.0,663661.6000000003,-3875.388,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,598.0,18.89,20.05,0.949,0.005,174,0,0.19,0.2,-0.042,0.008,3131,0,2591.8,663661.6000000003,-14920.243800000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,599.0,17.9,19.07,0.946,0.007,60,0,0.21,0.22,-0.047,0.009,1348,0,1255.2,663661.6000000003,-7227.475200000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,600.0,16.94,17.71,0.942,0.008,377,0,0.23,0.25,-0.053,0.01,16319,0,16620.6,663661.6000000003,-98843.37540000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,601.0,15.97,16.8,0.937,0.009,170,0,0.26,0.27,-0.059,0.011,1338,0,1624.8000000000002,663661.6000000003,-8138.3148,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,602.0,14.98,16.06,0.931,0.011,394,0,0.29,0.3,-0.066,0.013,1677,0,2613.5,663661.6000000003,-10778.885699999999,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,603.0,14.3,15.2,0.925,0.013,451,0,0.32,0.33,-0.074,0.014,1097,0,2122.1,663661.6000000003,-5859.364500000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,604.0,13.34,13.52,0.916,0.015,415,0,0.36,0.37,-0.083,0.016,3657,0,6473.7,663661.6000000003,-32266.3077,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,605.0,12.4,12.58,0.906,0.017,835,0,0.4,0.42,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59220.001500000006,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,606.0,11.44,11.76,0.894,0.02,561,0,0.45,0.47,-0.106,0.02,1815,0,4752.0,663661.6000000003,-15476.868000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,607.0,10.48,10.8,0.88,0.023,586,0,0.51,0.53,-0.121,0.023,1038,0,3735.2,663661.6000000003,-6415.3715999999995,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,608.0,9.57,9.97,0.863,0.026,905,0,0.58,0.6,-0.138,0.026,2158,0,7963.799999999999,663661.6000000003,-20103.883800000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,609.0,8.66,9.05,0.844,0.03,1598,0,0.66,0.68,-0.157,0.03,4867,0,19395.0,663661.6000000003,-60518.997,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,610.0,7.8,8.0,0.821,0.034,1882,0,0.76,0.78,-0.181,0.034,17010,0,64232.80000000001,663661.6000000003,-317406.6192,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,611.0,6.82,7.15,0.793,0.038,2704,0,0.88,0.9,-0.208,0.038,1090,0,14417.199999999999,663661.6000000003,37847.977199999994,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,612.0,5.99,6.2,0.76,0.043,2083,0,1.02,1.05,-0.241,0.043,2489,0,19659.6,663661.6000000003,-10773.3318,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,613.0,5.22,5.33,0.723,0.049,1716,0,1.18,1.22,-0.278,0.048,3134,0,23451.600000000002,663661.6000000003,-40943.35080000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,614.0,4.41,4.51,0.679,0.054,983,0,1.39,1.4,-0.322,0.054,211,0,6447.6,663661.6000000003,25725.6648,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,615.0,3.68,3.76,0.627,0.059,9430,0,1.64,1.68,-0.373,0.059,6897,0,96329.3,663661.6000000003,92223.7437,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,616.0,2.98,3.05,0.57,0.065,1789,0,1.94,1.96,-0.431,0.064,3675,0,35148.5,663661.6000000003,-73382.4465,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,617.0,2.37,2.43,0.504,0.069,5245,0,2.31,2.34,-0.496,0.068,8096,0,91243.3,663661.6000000003,-116399.2533,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,618.0,1.82,1.86,0.435,0.069,5789,0,2.76,2.79,-0.565,0.069,92,0,40578.9,663661.6000000003,242577.69030000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,619.0,1.35,1.38,0.363,0.068,4189,0,3.28,3.34,-0.637,0.068,1623,0,39521.6,663661.6000000003,107676.54480000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,620.0,0.97,1.0,0.292,0.064,7224,0,3.86,3.96,-0.708,0.064,1508,0,55884.799999999996,663661.6000000003,225749.99040000004,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,621.0,0.68,0.7,0.227,0.057,2853,0,4.47,4.71,-0.773,0.057,731,0,20428.800000000003,663661.6000000003,74640.71340000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,622.0,0.46,0.47,0.17,0.049,898,0,5.32,5.59,-0.83,0.049,402,0,6370.0,663661.6000000003,14997.9984,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,623.0,0.3,0.31,0.122,0.04,7008,0,6.17,6.78,-0.878,0.04,93,0,28404.000000000004,663661.6000000003,170689.86000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,624.0,0.19,0.2,0.085,0.031,3809,0,6.78,7.43,-0.915,0.031,75,0,12040.4,663661.6000000003,71431.7934,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,625.0,0.12,0.13,0.058,0.023,756,0,7.71,8.24,-0.942,0.023,90,0,1945.7999999999997,663661.6000000003,9452.737799999999,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,626.0,0.07,0.08,0.038,0.016,578,0,8.68,9.59,-0.962,0.016,70,0,1036.8,663661.6000000003,5015.7888,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,627.0,0.05,0.06,0.028,0.012,3592,0,9.67,10.58,-0.972,0.012,19,0,4333.2,663661.6000000003,26458.7796,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,628.0,0.03,0.04,0.019,0.009,539,0,9.03,12.77,-0.981,0.009,115,0,588.6,663661.6000000003,2354.8536,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,629.0,0.02,0.03,0.013,0.006,175,0,10.03,13.77,-0.987,0.006,0,0,105.0,663661.6000000003,647.955,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,630.0,0.01,0.02,0.008,0.004,3594,0,11.03,14.77,-0.991,0.004,9,0,1441.1999999999998,663661.6000000003,8849.214,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,631.0,0.01,0.02,0.008,0.004,886,0,12.03,15.77,-0.992,0.004,0,0,354.4,663661.6000000003,2187.0024,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,632.0,0.01,0.02,0.008,0.003,729,0,13.03,16.77,-0.992,0.003,0,0,218.7,663661.6000000003,1349.5977,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,633.0,0.01,0.02,0.007,0.003,51,0,14.03,17.77,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,94.41629999999999,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,634.0,0.01,0.02,0.007,0.003,1382,0,15.03,18.77,-0.993,0.003,8,0,417.0,663661.6000000003,2543.6862,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,635.0,0.01,0.02,0.007,0.003,686,0,16.03,19.77,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1269.9918,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,636.0,0.01,0.02,0.006,0.002,1089,0,17.03,20.77,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1344.0438000000001,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,637.0,0.01,0.02,0.006,0.002,171,0,18.03,21.77,-0.994,0.002,0,0,34.2,663661.6000000003,211.04820000000004,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,638.0,0.01,0.02,0.006,0.002,120,0,19.03,22.77,-0.994,0.002,0,0,24.0,663661.6000000003,148.104,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,639.0,0.01,0.02,0.006,0.002,104,0,20.03,23.77,-0.994,0.002,0,0,20.8,663661.6000000003,128.3568,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,640.0,0.01,0.02,0.005,0.002,325,0,21.03,24.77,-0.994,0.002,0,0,65.0,663661.6000000003,401.115,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,645.0,0.01,0.03,0.006,0.002,736,0,26.03,29.77,-0.994,0.002,0,0,147.2,663661.6000000003,908.3711999999999,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,650.0,0.01,0.02,0.004,0.001,140,0,31.03,34.77,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,86.39400000000002,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,655.0,0.01,0.02,0.004,0.001,0,0,36.03,39.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,660.0,0.01,0.04,0.005,0.001,139,0,41.03,44.77,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,85.77690000000003,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,665.0,0.01,0.02,0.003,0.001,34,0,46.03,49.77,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,20.981400000000004,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,670.0,0.01,0.03,0.004,0.001,0,0,51.03,54.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,675.0,0.0,0.0,-999.0,-999.0,0,0,56.03,59.77,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,680.0,0.0,0.0,0.0,0.0,10,0,61.03,64.18,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,685.0,0.0,0.0,-999.0,-999.0,0,0,66.03,69.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,690.0,0.0,0.0,-999.0,-999.0,0,0,71.03,74.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,695.0,0.0,0.0,-999.0,-999.0,0,0,76.03,79.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:27.000000000",617.1,700.0,0.0,0.0,-999.0,-999.0,0,0,81.03,84.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,500.0,115.89,119.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,116,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,505.0,110.89,114.04,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,105,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,510.0,105.89,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15538,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,515.0,100.9,104.04,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,520.0,95.9,99.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,27,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,525.0,90.9,94.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,530.0,85.9,89.04,1.0,0.0,3,0,0.02,0.04,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,535.0,80.91,84.04,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,540.0,75.91,79.04,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,545.0,70.91,74.04,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,550.0,65.92,69.05,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,978,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,555.0,60.31,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1757,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,560.0,55.32,59.05,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,2436,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,565.0,50.32,54.06,1.0,0.0,120,0,0.02,0.03,-0.004,0.001,2730,0,273.0,663661.6000000003,-1684.6830000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,570.0,45.33,49.06,1.0,0.0,37,0,0.03,0.04,-0.006,0.001,3325,0,332.5,663661.6000000003,-2051.8575,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,575.0,40.34,44.07,1.0,0.0,611,0,0.03,0.04,-0.006,0.001,2667,0,266.70000000000005,663661.6000000003,-1645.8057000000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,576.0,39.34,43.07,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,1856,0,185.60000000000002,663661.6000000003,-1145.3376000000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,577.0,38.34,42.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1485,0,148.5,663661.6000000003,-916.3935000000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,578.0,37.35,41.08,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1068,0,106.80000000000001,663661.6000000003,-659.0628000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,579.0,36.35,40.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1637,0,163.7,663661.6000000003,-1010.1927,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,580.0,35.35,37.94,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,6734,0,1346.8,663661.6000000003,-8311.1028,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,581.0,34.36,38.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,642,0,128.4,663661.6000000003,-792.3564,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,582.0,33.36,37.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,1939,0,387.8,663661.6000000003,-2393.1138,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,583.0,32.37,36.1,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,895,0,179.0,663661.6000000003,-1104.6090000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,584.0,31.38,35.1,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1416.8616000000004,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,585.0,30.38,34.11,1.0,0.0,31,0,0.07,0.08,-0.014,0.002,1324,0,264.8,663661.6000000003,-1634.0808000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,586.0,29.38,33.11,1.0,0.0,0,0,0.07,0.08,-0.014,0.002,1135,0,227.0,663661.6000000003,-1400.8170000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,587.0,29.79,30.92,1.0,0.0,14,0,0.08,0.09,-0.016,0.003,685,0,205.50000000000003,663661.6000000003,-1268.1405000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,588.0,28.77,29.83,1.0,0.0,64,0,0.08,0.09,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1608.7797000000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,589.0,27.94,28.97,1.0,0.0,0,0,0.09,0.1,-0.019,0.003,1094,0,328.2,663661.6000000003,-2025.3222,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,590.0,26.94,27.94,1.0,0.0,167,0,0.1,0.11,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26532.8316,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,591.0,25.79,26.85,1.0,0.0,11,0,0.11,0.12,-0.023,0.004,977,0,390.8,663661.6000000003,-2411.6268000000005,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,592.0,24.93,25.97,1.0,0.0,48,0,0.11,0.12,-0.024,0.004,1400,0,560.0,663661.6000000003,-3455.76,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,593.0,23.74,24.97,1.0,0.0,24,0,0.12,0.13,-0.026,0.005,568,0,284.0,663661.6000000003,-1752.564,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,594.0,22.82,23.89,0.956,0.001,65,0,0.13,0.14,-0.028,0.005,2232,0,1122.5,663661.6000000003,-6846.724500000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,595.0,21.85,22.53,0.955,0.003,598,0,0.15,0.16,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16746.859800000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,596.0,20.86,21.63,0.954,0.003,0,0,0.16,0.17,-0.035,0.006,1923,0,1153.8,663661.6000000003,-7120.0998,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,597.0,19.88,21.03,0.951,0.004,215,0,0.18,0.19,-0.039,0.007,1020,0,800.0,663661.6000000003,-3875.388,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,598.0,18.89,20.05,0.949,0.005,174,0,0.19,0.2,-0.042,0.008,3131,0,2591.8,663661.6000000003,-14920.243800000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,599.0,17.9,19.07,0.946,0.007,60,0,0.21,0.22,-0.047,0.009,1348,0,1255.2,663661.6000000003,-7227.475200000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,600.0,16.94,17.71,0.942,0.008,377,0,0.23,0.25,-0.053,0.01,16319,0,16620.6,663661.6000000003,-98843.37540000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,601.0,15.97,16.8,0.937,0.009,170,0,0.26,0.27,-0.059,0.011,1338,0,1624.8000000000002,663661.6000000003,-8138.3148,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,602.0,14.98,16.06,0.931,0.011,394,0,0.29,0.3,-0.066,0.013,1677,0,2613.5,663661.6000000003,-10778.885699999999,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,603.0,14.3,15.2,0.925,0.013,451,0,0.32,0.33,-0.074,0.014,1097,0,2122.1,663661.6000000003,-5859.364500000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,604.0,13.34,13.52,0.916,0.015,415,0,0.36,0.37,-0.083,0.016,3657,0,6473.7,663661.6000000003,-32266.3077,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,605.0,12.4,12.58,0.906,0.017,835,0,0.4,0.42,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59220.001500000006,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,606.0,11.44,11.76,0.894,0.02,561,0,0.45,0.47,-0.106,0.02,1815,0,4752.0,663661.6000000003,-15476.868000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,607.0,10.48,10.8,0.88,0.023,586,0,0.51,0.53,-0.121,0.023,1038,0,3735.2,663661.6000000003,-6415.3715999999995,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,608.0,9.57,9.97,0.863,0.026,905,0,0.58,0.6,-0.138,0.026,2158,0,7963.799999999999,663661.6000000003,-20103.883800000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,609.0,8.66,9.05,0.844,0.03,1598,0,0.66,0.68,-0.157,0.03,4867,0,19395.0,663661.6000000003,-60518.997,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,610.0,7.8,8.0,0.821,0.034,1882,0,0.76,0.78,-0.181,0.034,17010,0,64232.80000000001,663661.6000000003,-317406.6192,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,611.0,6.82,7.15,0.793,0.038,2704,0,0.88,0.9,-0.208,0.038,1090,0,14417.199999999999,663661.6000000003,37847.977199999994,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,612.0,5.99,6.2,0.76,0.043,2083,0,1.02,1.05,-0.241,0.043,2489,0,19659.6,663661.6000000003,-10773.3318,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,613.0,5.22,5.33,0.723,0.049,1716,0,1.18,1.22,-0.278,0.048,3134,0,23451.600000000002,663661.6000000003,-40943.35080000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,614.0,4.41,4.51,0.679,0.054,983,0,1.39,1.4,-0.322,0.054,211,0,6447.6,663661.6000000003,25725.6648,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,615.0,3.68,3.76,0.627,0.059,9430,0,1.64,1.68,-0.373,0.059,6897,0,96329.3,663661.6000000003,92223.7437,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,616.0,2.98,3.05,0.57,0.065,1789,0,1.94,1.96,-0.431,0.064,3675,0,35148.5,663661.6000000003,-73382.4465,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,617.0,2.37,2.43,0.504,0.069,5245,0,2.31,2.34,-0.496,0.068,8096,0,91243.3,663661.6000000003,-116399.2533,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,618.0,1.82,1.86,0.435,0.069,5789,0,2.76,2.79,-0.565,0.069,92,0,40578.9,663661.6000000003,242577.69030000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,619.0,1.35,1.38,0.363,0.068,4189,0,3.28,3.34,-0.637,0.068,1623,0,39521.6,663661.6000000003,107676.54480000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,620.0,0.97,1.0,0.292,0.064,7224,0,3.86,3.96,-0.708,0.064,1508,0,55884.799999999996,663661.6000000003,225749.99040000004,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,621.0,0.68,0.7,0.227,0.057,2853,0,4.47,4.71,-0.773,0.057,731,0,20428.800000000003,663661.6000000003,74640.71340000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,622.0,0.46,0.47,0.17,0.049,898,0,5.32,5.59,-0.83,0.049,402,0,6370.0,663661.6000000003,14997.9984,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,623.0,0.3,0.31,0.122,0.04,7008,0,6.17,6.78,-0.878,0.04,93,0,28404.000000000004,663661.6000000003,170689.86000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,624.0,0.19,0.2,0.085,0.031,3809,0,6.78,7.43,-0.915,0.031,75,0,12040.4,663661.6000000003,71431.7934,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,625.0,0.12,0.13,0.058,0.023,756,0,7.71,8.24,-0.942,0.023,90,0,1945.7999999999997,663661.6000000003,9452.737799999999,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,626.0,0.07,0.08,0.038,0.016,578,0,8.68,9.59,-0.962,0.016,70,0,1036.8,663661.6000000003,5015.7888,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,627.0,0.05,0.06,0.028,0.012,3592,0,9.67,10.58,-0.972,0.012,19,0,4333.2,663661.6000000003,26458.7796,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,628.0,0.03,0.04,0.019,0.009,539,0,9.03,12.77,-0.981,0.009,115,0,588.6,663661.6000000003,2354.8536,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,629.0,0.02,0.03,0.013,0.006,175,0,10.03,13.77,-0.987,0.006,0,0,105.0,663661.6000000003,647.955,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,630.0,0.01,0.02,0.008,0.004,3594,0,11.03,14.77,-0.991,0.004,9,0,1441.1999999999998,663661.6000000003,8849.214,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,631.0,0.01,0.02,0.008,0.004,886,0,12.03,15.77,-0.992,0.004,0,0,354.4,663661.6000000003,2187.0024,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,632.0,0.01,0.02,0.008,0.003,729,0,13.03,16.77,-0.992,0.003,0,0,218.7,663661.6000000003,1349.5977,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,633.0,0.01,0.02,0.007,0.003,51,0,14.03,17.77,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,94.41629999999999,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,634.0,0.01,0.02,0.007,0.003,1382,0,15.03,18.77,-0.993,0.003,8,0,417.0,663661.6000000003,2543.6862,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,635.0,0.01,0.02,0.007,0.003,686,0,16.03,19.77,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1269.9918,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,636.0,0.01,0.02,0.006,0.002,1089,0,17.03,20.77,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1344.0438000000001,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,637.0,0.01,0.02,0.006,0.002,171,0,18.03,21.77,-0.994,0.002,0,0,34.2,663661.6000000003,211.04820000000004,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,638.0,0.01,0.02,0.006,0.002,120,0,19.03,22.77,-0.994,0.002,0,0,24.0,663661.6000000003,148.104,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,639.0,0.01,0.02,0.006,0.002,104,0,20.03,23.77,-0.994,0.002,0,0,20.8,663661.6000000003,128.3568,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,640.0,0.01,0.02,0.005,0.002,325,0,21.03,24.77,-0.994,0.002,0,0,65.0,663661.6000000003,401.115,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,645.0,0.01,0.03,0.006,0.002,736,0,26.03,29.77,-0.994,0.002,0,0,147.2,663661.6000000003,908.3711999999999,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,650.0,0.01,0.02,0.004,0.001,140,0,31.03,34.77,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,86.39400000000002,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,655.0,0.01,0.02,0.004,0.001,0,0,36.03,39.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,660.0,0.01,0.04,0.005,0.001,139,0,41.03,44.77,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,85.77690000000003,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,665.0,0.01,0.02,0.003,0.001,34,0,46.03,49.77,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,20.981400000000004,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,670.0,0.01,0.03,0.004,0.001,0,0,51.03,54.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,675.0,0.0,0.0,-999.0,-999.0,0,0,56.03,59.77,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,680.0,0.0,0.0,0.0,0.0,10,0,61.03,64.18,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,685.0,0.0,0.0,-999.0,-999.0,0,0,66.03,69.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,690.0,0.0,0.0,-999.0,-999.0,0,0,71.03,74.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,695.0,0.0,0.0,-999.0,-999.0,0,0,76.03,79.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:40.000000000",617.1,700.0,0.0,0.0,-999.0,-999.0,0,0,81.03,84.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,500.0,115.89,119.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,116,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,505.0,110.89,114.04,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,105,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,510.0,105.89,109.04,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,15538,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,515.0,100.9,104.04,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,40,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,520.0,95.9,99.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,27,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,525.0,90.9,94.04,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,530.0,85.9,89.04,1.0,0.0,3,0,0.02,0.04,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,535.0,80.91,84.04,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,540.0,75.91,79.04,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,545.0,70.91,74.04,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,550.0,65.92,69.05,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,978,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,555.0,60.31,64.05,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1757,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,560.0,55.32,59.05,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,2436,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,565.0,50.32,54.06,1.0,0.0,120,0,0.02,0.03,-0.004,0.001,2730,0,273.0,663661.6000000003,-1684.6830000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,570.0,45.33,49.06,1.0,0.0,37,0,0.03,0.04,-0.006,0.001,3325,0,332.5,663661.6000000003,-2051.8575,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,575.0,40.34,44.07,1.0,0.0,611,0,0.03,0.04,-0.006,0.001,2667,0,266.70000000000005,663661.6000000003,-1645.8057000000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,576.0,39.34,43.07,1.0,0.0,4,0,0.04,0.05,-0.008,0.001,1856,0,185.60000000000002,663661.6000000003,-1145.3376000000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,577.0,38.34,42.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1485,0,148.5,663661.6000000003,-916.3935000000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,578.0,37.35,41.08,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,1068,0,106.80000000000001,663661.6000000003,-659.0628000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,579.0,36.35,40.08,1.0,0.0,1,0,0.04,0.05,-0.008,0.001,1637,0,163.7,663661.6000000003,-1010.1927,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,580.0,35.35,37.94,1.0,0.0,76,0,0.05,0.06,-0.01,0.002,6734,0,1346.8,663661.6000000003,-8311.1028,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,581.0,34.36,38.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,642,0,128.4,663661.6000000003,-792.3564,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,582.0,33.36,37.09,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,1939,0,387.8,663661.6000000003,-2393.1138,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,583.0,32.37,36.1,1.0,0.0,4,0,0.06,0.07,-0.012,0.002,895,0,179.0,663661.6000000003,-1104.6090000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,584.0,31.38,35.1,1.0,0.0,9,0,0.06,0.07,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1416.8616000000004,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,585.0,30.38,34.11,1.0,0.0,31,0,0.07,0.08,-0.014,0.002,1324,0,264.8,663661.6000000003,-1634.0808000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,586.0,29.38,33.11,1.0,0.0,0,0,0.07,0.08,-0.014,0.002,1135,0,227.0,663661.6000000003,-1400.8170000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,587.0,29.79,30.92,1.0,0.0,14,0,0.08,0.09,-0.016,0.003,685,0,205.50000000000003,663661.6000000003,-1268.1405000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,588.0,28.77,29.83,1.0,0.0,64,0,0.08,0.09,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1608.7797000000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,589.0,27.94,28.97,1.0,0.0,0,0,0.09,0.1,-0.019,0.003,1094,0,328.2,663661.6000000003,-2025.3222,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,590.0,26.94,27.94,1.0,0.0,167,0,0.1,0.11,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26532.8316,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,591.0,25.79,26.85,1.0,0.0,11,0,0.11,0.12,-0.023,0.004,977,0,390.8,663661.6000000003,-2411.6268000000005,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,592.0,24.93,25.97,1.0,0.0,48,0,0.11,0.12,-0.024,0.004,1400,0,560.0,663661.6000000003,-3455.76,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,593.0,23.74,24.97,1.0,0.0,24,0,0.12,0.13,-0.026,0.005,568,0,284.0,663661.6000000003,-1752.564,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,594.0,22.82,23.89,0.956,0.001,65,0,0.13,0.14,-0.028,0.005,2232,0,1122.5,663661.6000000003,-6846.724500000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,595.0,21.85,22.53,0.955,0.003,598,0,0.15,0.16,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16746.859800000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,596.0,20.86,21.63,0.954,0.003,0,0,0.16,0.17,-0.035,0.006,1923,0,1153.8,663661.6000000003,-7120.0998,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,597.0,19.88,21.03,0.951,0.004,215,0,0.18,0.19,-0.039,0.007,1020,0,800.0,663661.6000000003,-3875.388,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,598.0,18.89,20.05,0.949,0.005,174,0,0.19,0.2,-0.042,0.008,3131,0,2591.8,663661.6000000003,-14920.243800000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,599.0,17.9,19.07,0.946,0.007,60,0,0.21,0.22,-0.047,0.009,1348,0,1255.2,663661.6000000003,-7227.475200000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,600.0,16.94,17.71,0.942,0.008,377,0,0.23,0.25,-0.053,0.01,16319,0,16620.6,663661.6000000003,-98843.37540000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,601.0,15.97,16.8,0.937,0.009,170,0,0.26,0.27,-0.059,0.011,1338,0,1624.8000000000002,663661.6000000003,-8138.3148,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,602.0,14.98,16.06,0.931,0.011,394,0,0.29,0.3,-0.066,0.013,1677,0,2613.5,663661.6000000003,-10778.885699999999,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,603.0,14.3,15.2,0.925,0.013,451,0,0.32,0.33,-0.074,0.014,1097,0,2122.1,663661.6000000003,-5859.364500000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,604.0,13.34,13.52,0.916,0.015,415,0,0.36,0.37,-0.083,0.016,3657,0,6473.7,663661.6000000003,-32266.3077,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,605.0,12.4,12.58,0.906,0.017,835,0,0.4,0.42,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59220.001500000006,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,606.0,11.44,11.76,0.894,0.02,561,0,0.45,0.47,-0.106,0.02,1815,0,4752.0,663661.6000000003,-15476.868000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,607.0,10.48,10.8,0.88,0.023,586,0,0.51,0.53,-0.121,0.023,1038,0,3735.2,663661.6000000003,-6415.3715999999995,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,608.0,9.57,9.97,0.863,0.026,905,0,0.58,0.6,-0.138,0.026,2158,0,7963.799999999999,663661.6000000003,-20103.883800000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,609.0,8.66,9.05,0.844,0.03,1598,0,0.66,0.68,-0.157,0.03,4867,0,19395.0,663661.6000000003,-60518.997,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,610.0,7.8,8.0,0.821,0.034,1882,0,0.76,0.78,-0.181,0.034,17010,0,64232.80000000001,663661.6000000003,-317406.6192,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,611.0,6.82,7.15,0.793,0.038,2704,0,0.88,0.9,-0.208,0.038,1090,0,14417.199999999999,663661.6000000003,37847.977199999994,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,612.0,5.99,6.2,0.76,0.043,2083,0,1.02,1.05,-0.241,0.043,2489,0,19659.6,663661.6000000003,-10773.3318,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,613.0,5.22,5.33,0.723,0.049,1716,0,1.18,1.22,-0.278,0.048,3134,0,23451.600000000002,663661.6000000003,-40943.35080000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,614.0,4.41,4.51,0.679,0.054,983,0,1.39,1.4,-0.322,0.054,211,0,6447.6,663661.6000000003,25725.6648,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,615.0,3.68,3.76,0.627,0.059,9430,0,1.64,1.68,-0.373,0.059,6897,0,96329.3,663661.6000000003,92223.7437,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,616.0,2.98,3.05,0.57,0.065,1789,0,1.94,1.96,-0.431,0.064,3675,0,35148.5,663661.6000000003,-73382.4465,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,617.0,2.37,2.43,0.504,0.069,5245,0,2.31,2.34,-0.496,0.068,8096,0,91243.3,663661.6000000003,-116399.2533,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,618.0,1.82,1.86,0.435,0.069,5789,0,2.76,2.79,-0.565,0.069,92,0,40578.9,663661.6000000003,242577.69030000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,619.0,1.35,1.38,0.363,0.068,4189,0,3.28,3.34,-0.637,0.068,1623,0,39521.6,663661.6000000003,107676.54480000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,620.0,0.97,1.0,0.292,0.064,7224,0,3.86,3.96,-0.708,0.064,1508,0,55884.799999999996,663661.6000000003,225749.99040000004,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,621.0,0.68,0.7,0.227,0.057,2853,0,4.47,4.71,-0.773,0.057,731,0,20428.800000000003,663661.6000000003,74640.71340000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,622.0,0.46,0.47,0.17,0.049,898,0,5.32,5.59,-0.83,0.049,402,0,6370.0,663661.6000000003,14997.9984,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,623.0,0.3,0.31,0.122,0.04,7008,0,6.17,6.78,-0.878,0.04,93,0,28404.000000000004,663661.6000000003,170689.86000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,624.0,0.19,0.2,0.085,0.031,3809,0,6.78,7.43,-0.915,0.031,75,0,12040.4,663661.6000000003,71431.7934,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,625.0,0.12,0.13,0.058,0.023,756,0,7.71,8.24,-0.942,0.023,90,0,1945.7999999999997,663661.6000000003,9452.737799999999,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,626.0,0.07,0.08,0.038,0.016,578,0,8.68,9.59,-0.962,0.016,70,0,1036.8,663661.6000000003,5015.7888,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,627.0,0.05,0.06,0.028,0.012,3592,0,9.67,10.58,-0.972,0.012,19,0,4333.2,663661.6000000003,26458.7796,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,628.0,0.03,0.04,0.019,0.009,539,0,9.03,12.77,-0.981,0.009,115,0,588.6,663661.6000000003,2354.8536,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,629.0,0.02,0.03,0.013,0.006,175,0,10.03,13.77,-0.987,0.006,0,0,105.0,663661.6000000003,647.955,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,630.0,0.01,0.02,0.008,0.004,3594,0,11.03,14.77,-0.991,0.004,9,0,1441.1999999999998,663661.6000000003,8849.214,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,631.0,0.01,0.02,0.008,0.004,886,0,12.03,15.77,-0.992,0.004,0,0,354.4,663661.6000000003,2187.0024,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,632.0,0.01,0.02,0.008,0.003,729,0,13.03,16.77,-0.992,0.003,0,0,218.7,663661.6000000003,1349.5977,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,633.0,0.01,0.02,0.007,0.003,51,0,14.03,17.77,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,94.41629999999999,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,634.0,0.01,0.02,0.007,0.003,1382,0,15.03,18.77,-0.993,0.003,8,0,417.0,663661.6000000003,2543.6862,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,635.0,0.01,0.02,0.007,0.003,686,0,16.03,19.77,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1269.9918,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,636.0,0.01,0.02,0.006,0.002,1089,0,17.03,20.77,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1344.0438000000001,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,637.0,0.01,0.02,0.006,0.002,171,0,18.03,21.77,-0.994,0.002,0,0,34.2,663661.6000000003,211.04820000000004,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,638.0,0.01,0.02,0.006,0.002,120,0,19.03,22.77,-0.994,0.002,0,0,24.0,663661.6000000003,148.104,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,639.0,0.01,0.02,0.006,0.002,104,0,20.03,23.77,-0.994,0.002,0,0,20.8,663661.6000000003,128.3568,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,640.0,0.01,0.02,0.005,0.002,325,0,21.03,24.77,-0.994,0.002,0,0,65.0,663661.6000000003,401.115,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,645.0,0.01,0.03,0.006,0.002,736,0,26.03,29.77,-0.994,0.002,0,0,147.2,663661.6000000003,908.3711999999999,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,650.0,0.01,0.02,0.004,0.001,140,0,31.03,34.77,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,86.39400000000002,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,655.0,0.01,0.02,0.004,0.001,0,0,36.03,39.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,660.0,0.01,0.04,0.005,0.001,139,0,41.03,44.77,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,85.77690000000003,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,665.0,0.01,0.02,0.003,0.001,34,0,46.03,49.77,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,20.981400000000004,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,670.0,0.01,0.03,0.004,0.001,0,0,51.03,54.77,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,675.0,0.0,0.0,-999.0,-999.0,0,0,56.03,59.77,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,680.0,0.0,0.0,0.0,0.0,10,0,61.03,64.18,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,685.0,0.0,0.0,-999.0,-999.0,0,0,66.03,69.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,690.0,0.0,0.0,-999.0,-999.0,0,0,71.03,74.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,695.0,0.0,0.0,-999.0,-999.0,0,0,76.03,79.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:29:52.000000000",617.1,700.0,0.0,0.0,-999.0,-999.0,0,0,81.03,84.18,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,128635.72919999996]
["2025-10-27T09:30:05.000000000",624.79,525.0,97.85,101.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1569,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,530.0,92.85,96.75,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,535.0,87.86,91.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,540.0,82.86,86.75,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,545.0,77.86,81.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,550.0,72.86,76.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,978,5,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,555.0,67.86,71.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1757,6,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,560.0,62.86,66.75,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2436,8,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,565.0,57.86,61.75,1.0,0.0,120,0,0.0,0.01,-0.004,0.001,2730,6,273.0,663661.6000000003,-1705.6767,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,570.0,52.86,56.75,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,3325,202,332.5,663661.6000000003,-2077.42675,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,575.0,47.86,51.75,1.0,0.0,611,0,0.0,0.01,-0.006,0.001,2667,171,266.70000000000005,663661.6000000003,-1666.3149300000002,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,576.0,46.86,50.75,1.0,0.0,4,0,0.0,0.01,-0.008,0.001,1856,207,185.60000000000002,663661.6000000003,-1159.61024,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,577.0,45.86,49.75,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1485,200,148.5,663661.6000000003,-927.81315,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,578.0,44.86,48.75,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1068,205,106.80000000000001,663661.6000000003,-667.27572,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,579.0,43.86,47.75,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1637,203,163.7,663661.6000000003,-1022.7812299999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,580.0,42.86,46.75,1.0,0.0,76,0,0.0,0.01,-0.01,0.002,6734,207,1346.8,663661.6000000003,-8414.671719999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,581.0,41.86,45.75,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,642,203,128.4,663661.6000000003,-802.2303599999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,582.0,40.86,44.75,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1939,120,387.8,663661.6000000003,-2422.93562,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,583.0,39.86,43.75,1.0,0.0,4,0,0.0,0.01,-0.012,0.002,895,0,179.0,663661.6000000003,-1118.3741,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,584.0,38.86,42.75,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1434.5178400000002,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,585.0,37.86,41.75,1.0,0.0,31,0,0.0,0.01,-0.014,0.002,1324,30,264.8,663661.6000000003,-1654.44392,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,586.0,36.86,40.75,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1135,0,227.0,663661.6000000003,-1418.2732999999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,587.0,35.86,39.75,1.0,0.0,14,0,0.0,0.01,-0.016,0.003,685,2,205.50000000000003,663661.6000000003,-1283.9434500000002,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,588.0,34.86,38.75,1.0,0.0,64,0,0.0,0.01,-0.017,0.003,869,0,260.70000000000005,663661.6000000003,-1628.8275300000003,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,589.0,33.86,37.75,1.0,0.0,0,0,0.01,0.01,-0.019,0.003,1094,0,328.2,663661.6000000003,-2050.56078,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,590.0,32.86,36.75,1.0,0.0,167,0,0.0,0.01,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26863.47084,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,591.0,31.86,35.75,1.0,0.0,11,0,0.0,0.01,-0.023,0.004,977,0,390.8,663661.6000000003,-2441.67932,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,592.0,30.86,34.75,1.0,0.0,48,0,0.0,0.01,-0.024,0.004,1400,5,560.0,663661.6000000003,-3498.8239999999996,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,593.0,29.86,33.75,1.0,0.0,24,0,0.01,0.01,-0.026,0.005,568,2,284.0,663661.6000000003,-1774.4035999999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,594.0,28.86,32.75,0.956,0.001,65,0,0.01,0.01,-0.028,0.005,2232,40,1122.5,663661.6000000003,-6932.045050000001,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,595.0,27.86,31.75,0.955,0.003,598,0,0.01,0.02,-0.032,0.006,4822,0,3072.6000000000004,663661.6000000003,-16955.55102,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,596.0,26.86,30.75,0.954,0.003,0,0,0.01,0.02,-0.035,0.006,1923,3,1153.8,663661.6000000003,-7208.82702,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,597.0,25.86,29.75,0.951,0.004,215,0,0.01,0.02,-0.039,0.007,1020,11,800.0,663661.6000000003,-3923.6812,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,598.0,24.86,28.75,0.949,0.005,174,0,0.01,0.02,-0.042,0.008,3131,15,2591.8,663661.6000000003,-15106.172620000001,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,599.0,23.86,27.75,0.946,0.007,60,0,0.01,0.02,-0.047,0.009,1348,3,1255.2,663661.6000000003,-7317.54048,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,600.0,22.87,26.75,0.942,0.008,377,0,0.02,0.02,-0.053,0.01,16319,6,16620.6,663661.6000000003,-100075.11346000001,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,601.0,22.11,23.71,0.937,0.009,170,25,0.02,0.03,-0.059,0.011,1338,17,1624.8000000000002,663661.6000000003,-8239.73052,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,602.0,20.87,24.76,0.931,0.011,394,0,0.02,0.03,-0.066,0.013,1677,14,2613.5,663661.6000000003,-10913.206929999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,603.0,19.88,23.76,0.925,0.013,451,0,0.03,0.03,-0.074,0.014,1097,17,2122.1,663661.6000000003,-5932.38105,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,604.0,18.88,22.77,0.916,0.015,415,0,0.03,0.04,-0.083,0.016,3657,2,6473.7,663661.6000000003,-32668.39473,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,605.0,17.89,21.77,0.906,0.017,835,0,0.03,0.04,-0.094,0.018,6120,0,12435.499999999998,663661.6000000003,-59957.97235,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,606.0,16.9,20.78,0.894,0.02,561,0,0.04,0.05,-0.106,0.02,1815,9,4752.0,663661.6000000003,-15669.733200000002,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,607.0,15.9,19.79,0.88,0.023,586,0,0.05,0.06,-0.121,0.023,1038,21,3735.2,663661.6000000003,-6495.3168399999995,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,608.0,14.91,17.2,0.863,0.026,905,25,0.06,0.07,-0.138,0.026,2158,12,7963.799999999999,663661.6000000003,-20354.40862,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,609.0,13.92,17.81,0.844,0.03,1598,0,0.07,0.08,-0.157,0.03,4867,16,19395.0,663661.6000000003,-61273.15529999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,610.0,12.94,16.82,0.821,0.034,1882,6,0.08,0.09,-0.181,0.034,17010,245,64232.80000000001,663661.6000000003,-321361.98607999994,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,611.0,11.95,14.25,0.793,0.038,2704,1,0.09,0.1,-0.208,0.038,1090,89,14417.199999999999,663661.6000000003,38319.62027999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,612.0,10.97,13.9,0.76,0.043,2083,5,0.11,0.12,-0.241,0.043,2489,118,19659.6,663661.6000000003,-10907.583819999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,613.0,9.99,13.87,0.723,0.049,1716,0,0.13,0.14,-0.278,0.048,3134,46,23451.600000000002,663661.6000000003,-41453.566920000005,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,614.0,9.01,12.89,0.679,0.054,983,7,0.15,0.16,-0.322,0.054,211,76,6447.6,663661.6000000003,26046.24552,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,615.0,9.04,10.2,0.627,0.059,9430,10,0.18,0.19,-0.373,0.059,6897,273,96329.3,663661.6000000003,93372.99113,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,616.0,8.64,9.2,0.57,0.065,1789,5,0.21,0.22,-0.431,0.064,3675,161,35148.5,663661.6000000003,-74296.90285,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,617.0,7.11,8.52,0.504,0.069,5245,41,0.24,0.25,-0.496,0.068,8096,177,91243.3,663661.6000000003,-117849.76417,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,618.0,6.98,7.12,0.435,0.069,5789,48,0.29,0.3,-0.565,0.069,92,17,40578.9,663661.6000000003,245600.57547000004,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,619.0,6.04,6.2,0.363,0.068,4189,73,0.35,0.35,-0.637,0.068,1623,24,39521.6,663661.6000000003,109018.35752,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,620.0,5.12,5.24,0.292,0.064,7224,47,0.42,0.43,-0.708,0.064,1508,38,55884.799999999996,663661.6000000003,228563.17695999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,621.0,4.22,4.32,0.227,0.057,2853,48,0.5,0.52,-0.773,0.057,731,22,20428.800000000003,663661.6000000003,75570.84966,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,622.0,3.34,3.45,0.17,0.049,898,26,0.62,0.63,-0.83,0.049,402,41,6370.0,663661.6000000003,15184.89616,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,623.0,2.53,2.6,0.122,0.04,7008,208,0.79,0.81,-0.878,0.04,93,91,28404.000000000004,663661.6000000003,172816.914,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,624.0,1.78,1.84,0.085,0.031,3809,269,1.03,1.06,-0.915,0.031,75,132,12040.4,663661.6000000003,72321.94166,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,625.0,1.17,1.2,0.058,0.023,756,187,1.4,1.44,-0.942,0.023,90,126,1945.7999999999997,663661.6000000003,9570.533219999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,626.0,0.7,0.72,0.038,0.016,578,285,1.9,1.98,-0.962,0.016,70,6,1036.8,663661.6000000003,5078.293119999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,627.0,0.39,0.4,0.028,0.012,3592,144,2.58,2.7,-0.972,0.012,19,0,4333.2,663661.6000000003,26788.496039999995,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,628.0,0.2,0.22,0.019,0.009,539,237,3.38,3.52,-0.981,0.009,115,7,588.6,663661.6000000003,2384.1986399999996,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,629.0,0.1,0.11,0.013,0.006,175,121,4.0,6.26,-0.987,0.006,0,0,105.0,663661.6000000003,656.0295,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,630.0,0.06,0.07,0.008,0.004,3594,22,3.32,7.21,-0.991,0.004,9,9,1441.1999999999998,663661.6000000003,8959.4886,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,631.0,0.04,0.05,0.008,0.004,886,0,4.3,8.19,-0.992,0.004,0,0,354.4,663661.6000000003,2214.2557599999996,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,632.0,0.03,0.03,0.008,0.003,729,3,5.29,9.18,-0.992,0.003,0,0,218.7,663661.6000000003,1366.4157299999997,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,633.0,0.02,0.03,0.007,0.003,51,0,6.28,10.17,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,95.59286999999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,634.0,0.01,0.02,0.007,0.003,1382,1,7.27,11.17,-0.993,0.003,8,0,417.0,663661.6000000003,2575.3843799999995,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,635.0,0.01,0.02,0.007,0.003,686,59,8.27,12.17,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1285.8178199999998,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,636.0,0.0,0.01,0.006,0.002,1089,0,9.27,13.16,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1360.79262,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,637.0,0.0,0.01,0.006,0.002,171,0,10.27,14.16,-0.994,0.002,0,1,34.2,663661.6000000003,213.67818,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,638.0,0.0,0.01,0.006,0.002,120,0,11.27,15.16,-0.994,0.002,0,1,24.0,663661.6000000003,149.9496,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,639.0,0.0,0.01,0.006,0.002,104,1,12.27,16.16,-0.994,0.002,0,0,20.8,663661.6000000003,129.95632,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,640.0,0.0,0.01,0.005,0.002,325,0,13.26,17.16,-0.994,0.002,0,0,65.0,663661.6000000003,406.1135,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,645.0,0.0,0.01,0.006,0.002,736,15,18.26,22.16,-0.994,0.002,0,0,147.2,663661.6000000003,919.6908799999999,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,650.0,0.0,0.01,0.004,0.001,140,0,24.0,27.16,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,87.47060000000002,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,655.0,0.0,0.01,0.004,0.001,0,0,28.27,32.16,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,660.0,0.0,0.01,0.005,0.001,139,0,33.26,37.16,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,86.84581,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,665.0,0.0,0.01,0.003,0.001,34,0,38.26,42.16,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,21.24286,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,670.0,0.0,0.01,0.004,0.001,0,0,43.26,47.16,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,675.0,0.0,0.01,-999.0,-999.0,0,0,48.26,52.16,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,680.0,0.0,0.01,0.0,0.0,10,0,53.26,57.16,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,685.0,0.0,0.01,-999.0,-999.0,0,0,58.27,62.16,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,690.0,0.0,0.01,-999.0,-999.0,0,0,63.27,67.16,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,695.0,0.0,0.01,-999.0,-999.0,0,0,68.27,72.16,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130238.72508000031]
["2025-10-27T09:30:05.000000000",624.79,700.0,0.0,0.01,-999.0,-999.0,0,10,73.27,77.16,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130238.72508000031]
["2025-10-27T09:30:17.000000000",625.34,530.0,93.35,96.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,535.0,88.29,91.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,540.0,83.29,86.76,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,545.0,78.29,81.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,550.0,73.34,76.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,978,5,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,555.0,68.29,71.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1757,6,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,560.0,63.34,66.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2436,8,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,565.0,58.29,62.13,1.0,0.0,120,0,0.0,0.01,-0.004,0.001,2730,8,273.0,663661.6000000003,-1707.1782,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,570.0,53.29,57.13,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,3325,204,332.5,663661.6000000003,-2079.2555,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,575.0,48.34,51.77,1.0,0.0,611,0,0.0,0.01,-0.006,0.001,2667,221,266.70000000000005,663661.6000000003,-1667.7817800000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,576.0,47.34,50.77,1.0,0.0,4,0,0.0,0.01,-0.008,0.001,1856,211,185.60000000000002,663661.6000000003,-1160.6310400000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,577.0,46.34,49.77,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1485,202,148.5,663661.6000000003,-928.6299,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,578.0,45.29,48.77,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1068,205,106.80000000000001,663661.6000000003,-667.8631200000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,579.0,44.29,48.13,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1637,210,163.7,663661.6000000003,-1023.6815799999999,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,580.0,43.34,46.77,1.0,0.0,76,0,0.0,0.01,-0.01,0.002,6734,209,1346.8,663661.6000000003,-8422.07912,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,581.0,42.34,45.77,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,642,203,128.4,663661.6000000003,-802.9365600000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,582.0,41.34,44.77,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1939,120,387.8,663661.6000000003,-2425.0685200000003,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,583.0,40.34,44.13,1.0,0.0,4,0,0.0,0.01,-0.012,0.002,895,0,179.0,663661.6000000003,-1119.3586,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,584.0,39.29,43.13,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1435.7806400000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,585.0,38.29,41.77,1.0,0.0,31,0,0.0,0.01,-0.014,0.002,1324,31,264.8,663661.6000000003,-1655.9003200000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,586.0,37.29,40.77,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1135,0,227.0,663661.6000000003,-1419.5218,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,587.0,36.29,40.13,1.0,0.0,14,0,0.0,0.01,-0.016,0.003,685,2,205.50000000000003,663661.6000000003,-1285.0737000000004,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,588.0,35.34,38.78,1.0,0.0,64,0,0.0,0.01,-0.017,0.003,869,1,260.70000000000005,663661.6000000003,-1630.2613800000004,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,589.0,34.29,37.78,1.0,0.0,0,0,0.0,0.01,-0.019,0.003,1094,6,328.2,663661.6000000003,-2052.36588,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,590.0,33.29,36.88,1.0,0.0,167,0,0.0,0.01,-0.021,0.004,10749,0,4299.6,663661.6000000003,-26887.118640000004,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,591.0,32.29,36.13,1.0,0.0,11,0,0.0,0.01,-0.023,0.004,977,0,390.8,663661.6000000003,-2443.8287200000004,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,592.0,31.34,34.88,1.0,0.0,48,0,0.0,0.01,-0.024,0.004,1400,5,560.0,663661.6000000003,-3501.9040000000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,593.0,30.34,33.88,1.0,0.0,24,0,0.01,0.01,-0.026,0.005,568,2,284.0,663661.6000000003,-1775.9656,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,594.0,29.34,33.13,0.956,0.001,65,0,0.0,0.01,-0.028,0.005,2232,41,1122.5,663661.6000000003,-6938.1473,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,595.0,28.29,31.76,0.955,0.003,598,0,0.01,0.02,-0.032,0.006,4822,1,3072.6000000000004,663661.6000000003,-16970.476920000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,596.0,27.34,30.76,0.954,0.003,0,0,0.01,0.02,-0.035,0.006,1923,3,1153.8,663661.6000000003,-7215.17292,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,597.0,26.34,30.13,0.951,0.004,215,0,0.01,0.02,-0.039,0.007,1020,31,800.0,663661.6000000003,-3927.1352,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,598.0,25.34,29.14,0.949,0.005,174,0,0.01,0.02,-0.042,0.008,3131,20,2591.8,663661.6000000003,-15119.470520000003,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,599.0,24.32,28.14,0.946,0.007,60,0,0.01,0.02,-0.047,0.009,1348,3,1255.2,663661.6000000003,-7323.982080000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,600.0,23.34,26.89,0.942,0.008,377,0,0.01,0.02,-0.053,0.01,16319,56,16620.6,663661.6000000003,-100163.20916000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,601.0,22.37,25.32,0.937,0.009,170,26,0.01,0.02,-0.059,0.011,1338,20,1624.8000000000002,663661.6000000003,-8246.98392,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,602.0,21.34,25.15,0.931,0.011,394,0,0.01,0.02,-0.066,0.013,1677,36,2613.5,663661.6000000003,-10922.81378,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,603.0,20.31,24.15,0.925,0.013,451,0,0.02,0.03,-0.074,0.014,1097,20,2122.1,663661.6000000003,-5937.603300000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,604.0,19.34,22.78,0.916,0.015,415,0,0.02,0.03,-0.083,0.016,3657,7,6473.7,663661.6000000003,-32697.152579999998,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,605.0,18.32,21.79,0.906,0.017,835,0,0.03,0.03,-0.094,0.018,6120,27,12435.499999999998,663661.6000000003,-60010.75310000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,606.0,17.33,21.17,0.894,0.02,561,0,0.03,0.04,-0.106,0.02,1815,228,4752.0,663661.6000000003,-15683.527200000004,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,607.0,16.34,20.18,0.88,0.023,586,0,0.04,0.04,-0.121,0.023,1038,30,3735.2,663661.6000000003,-6501.034639999999,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,608.0,15.36,17.83,0.863,0.026,905,26,0.04,0.05,-0.138,0.026,2158,132,7963.799999999999,663661.6000000003,-20372.326520000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,609.0,14.35,18.2,0.844,0.03,1598,0,0.05,0.06,-0.157,0.03,4867,24,19395.0,663661.6000000003,-61327.0938,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,610.0,13.36,17.21,0.821,0.034,1882,6,0.06,0.07,-0.181,0.034,17010,450,64232.80000000001,663661.6000000003,-321644.87968,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,611.0,12.39,15.63,0.793,0.038,2704,5,0.07,0.08,-0.208,0.038,1090,103,14417.199999999999,663661.6000000003,38353.35288,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,612.0,11.4,14.24,0.76,0.043,2083,5,0.08,0.09,-0.241,0.043,2489,129,19659.6,663661.6000000003,-10917.18572,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,613.0,10.44,13.5,0.723,0.049,1716,0,0.1,0.11,-0.278,0.048,3134,50,23451.600000000002,663661.6000000003,-41490.05832000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,614.0,9.77,11.5,0.679,0.054,983,21,0.12,0.13,-0.322,0.054,211,78,6447.6,663661.6000000003,26069.173920000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,615.0,9.03,10.67,0.627,0.059,9430,34,0.14,0.15,-0.373,0.059,6897,320,96329.3,663661.6000000003,93455.18698000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,616.0,7.49,10.92,0.57,0.065,1789,8,0.17,0.18,-0.431,0.064,3675,267,35148.5,663661.6000000003,-74362.3061,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,617.0,8.2,8.55,0.504,0.069,5245,59,0.2,0.21,-0.496,0.068,8096,318,91243.3,663661.6000000003,-117953.50682000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,618.0,7.42,7.64,0.435,0.069,5789,227,0.24,0.26,-0.565,0.069,92,172,40578.9,663661.6000000003,245816.77662000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,619.0,6.48,6.71,0.363,0.068,4189,117,0.29,0.31,-0.637,0.068,1623,80,39521.6,663661.6000000003,109114.32592000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,620.0,5.55,5.76,0.292,0.064,7224,295,0.35,0.36,-0.708,0.064,1508,605,55884.799999999996,663661.6000000003,228764.38016000003,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,621.0,4.63,4.79,0.227,0.057,2853,73,0.43,0.44,-0.773,0.057,731,118,20428.800000000003,663661.6000000003,75637.37436000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,622.0,3.75,3.92,0.17,0.049,898,400,0.53,0.55,-0.83,0.049,402,271,6370.0,663661.6000000003,15198.26336,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,623.0,2.91,2.98,0.122,0.04,7008,275,0.66,0.68,-0.878,0.04,93,211,28404.000000000004,663661.6000000003,172969.044,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,624.0,2.13,2.21,0.085,0.031,3809,556,0.87,0.89,-0.915,0.031,75,432,12040.4,663661.6000000003,72385.60636,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,625.0,1.45,1.5,0.058,0.023,756,399,1.18,1.2,-0.942,0.023,90,381,1945.7999999999997,663661.6000000003,9578.95812,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,626.0,0.91,0.94,0.038,0.016,578,610,1.58,1.66,-0.962,0.016,70,174,1036.8,663661.6000000003,5082.76352,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,627.0,0.51,0.54,0.028,0.012,3592,213,2.16,2.31,-0.972,0.012,19,0,4333.2,663661.6000000003,26812.07784,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,628.0,0.28,0.3,0.019,0.009,539,308,2.96,3.1,-0.981,0.009,115,61,588.6,663661.6000000003,2386.29744,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,629.0,0.15,0.16,0.013,0.006,175,635,2.43,5.83,-0.987,0.006,0,10,105.0,663661.6000000003,656.607,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,630.0,0.08,0.09,0.008,0.004,3594,27,3.38,6.75,-0.991,0.004,9,23,1441.1999999999998,663661.6000000003,8967.375600000001,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,631.0,0.05,0.06,0.008,0.004,886,33,3.92,7.5,-0.992,0.004,0,0,354.4,663661.6000000003,2216.20496,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,632.0,0.03,0.04,0.008,0.003,729,14,4.91,8.62,-0.992,0.003,0,0,218.7,663661.6000000003,1367.61858,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,633.0,0.02,0.03,0.007,0.003,51,11,5.9,9.61,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,95.67702,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,634.0,0.02,0.02,0.007,0.003,1382,31,7.7,10.6,-0.993,0.003,8,0,417.0,663661.6000000003,2577.65148,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,635.0,0.01,0.02,0.007,0.003,686,60,7.89,11.6,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1286.94972,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,636.0,0.01,0.02,0.006,0.002,1089,31,9.6,12.6,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1361.99052,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,637.0,0.0,0.01,0.006,0.002,171,1,10.25,13.72,-0.994,0.002,0,1,34.2,663661.6000000003,213.86628000000005,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,638.0,0.0,0.01,0.006,0.002,120,0,11.24,14.7,-0.994,0.002,0,1,24.0,663661.6000000003,150.0816,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,639.0,0.0,0.01,0.006,0.002,104,1,12.24,15.7,-0.994,0.002,0,0,20.8,663661.6000000003,130.07072000000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,640.0,0.0,0.01,0.005,0.002,325,0,13.24,16.72,-0.994,0.002,0,0,65.0,663661.6000000003,406.471,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,645.0,0.0,0.01,0.006,0.002,736,15,19.5,21.69,-0.994,0.002,0,0,147.2,663661.6000000003,920.5004799999999,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,650.0,0.0,0.01,0.004,0.001,140,0,24.0,26.69,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,87.54760000000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,655.0,0.0,0.01,0.004,0.001,0,0,28.24,31.69,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,660.0,0.0,0.01,0.005,0.001,139,0,33.24,36.69,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,86.92226000000002,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,665.0,0.0,0.01,0.003,0.001,34,0,38.24,41.69,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,21.261560000000003,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,670.0,0.0,0.01,0.004,0.001,0,0,43.24,46.69,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,675.0,0.0,0.01,-999.0,-999.0,0,0,48.24,51.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,680.0,0.0,0.01,0.0,0.0,10,0,53.25,56.69,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,685.0,0.0,0.01,-999.0,-999.0,0,0,58.25,61.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,690.0,0.0,0.01,-999.0,-999.0,0,0,63.25,66.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,695.0,0.0,0.01,-999.0,-999.0,0,0,68.25,71.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130353.37367999995]
["2025-10-27T09:30:17.000000000",625.34,700.0,0.0,0.01,-999.0,-999.0,0,10,73.25,76.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130353.37367999995]
["2025-10-27T09:30:30.000000000",625.4,530.0,93.35,96.76,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,535.0,88.35,91.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,540.0,83.35,86.76,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,545.0,78.35,81.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,550.0,73.35,76.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,978,5,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,555.0,68.35,71.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1757,6,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,560.0,63.35,66.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2436,8,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,565.0,58.87,61.58,1.0,0.0,120,0,0.0,0.01,-0.004,0.001,2730,8,273.0,663661.6000000003,-1707.3419999999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,570.0,53.87,56.59,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,3325,207,332.5,663661.6000000003,-2079.455,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,575.0,48.87,51.59,1.0,0.0,611,0,0.0,0.01,-0.006,0.001,2667,224,266.70000000000005,663661.6000000003,-1667.9418000000003,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,576.0,47.87,50.59,1.0,0.0,4,0,0.0,0.01,-0.008,0.001,1856,211,185.60000000000002,663661.6000000003,-1160.7424,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,577.0,46.87,49.59,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1485,202,148.5,663661.6000000003,-928.7189999999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,578.0,45.87,48.59,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1068,205,106.80000000000001,663661.6000000003,-667.9272,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,579.0,44.87,47.58,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1637,210,163.7,663661.6000000003,-1023.7798,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,580.0,43.87,46.58,1.0,0.0,76,0,0.0,0.01,-0.01,0.002,6734,209,1346.8,663661.6000000003,-8422.8872,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,581.0,42.87,45.59,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,642,203,128.4,663661.6000000003,-803.0136,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,582.0,41.87,44.47,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1939,120,387.8,663661.6000000003,-2425.3012,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,583.0,40.87,43.58,1.0,0.0,4,0,0.0,0.01,-0.012,0.002,895,0,179.0,663661.6000000003,-1119.466,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,584.0,39.87,42.58,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1435.9184,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,585.0,38.87,41.58,1.0,0.0,31,0,0.0,0.01,-0.014,0.002,1324,31,264.8,663661.6000000003,-1656.0592000000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,586.0,37.87,40.58,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1135,0,227.0,663661.6000000003,-1419.658,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,587.0,36.87,39.58,1.0,0.0,14,0,0.0,0.01,-0.016,0.003,685,3,205.50000000000003,663661.6000000003,-1285.1970000000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,588.0,35.87,38.59,1.0,0.0,64,0,0.0,0.01,-0.017,0.003,869,1,260.70000000000005,663661.6000000003,-1630.4178000000004,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,589.0,34.87,37.59,1.0,0.0,0,0,0.0,0.01,-0.019,0.003,1094,6,328.2,663661.6000000003,-2052.5628,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,590.0,33.87,36.59,1.0,0.0,167,0,0.0,0.01,-0.021,0.004,10749,18,4299.6,663661.6000000003,-26889.698400000005,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,591.0,32.87,35.59,1.0,0.0,11,0,0.0,0.01,-0.023,0.004,977,0,390.8,663661.6000000003,-2444.0632,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,592.0,31.87,34.59,1.0,0.0,48,0,0.0,0.01,-0.024,0.004,1400,6,560.0,663661.6000000003,-3502.2400000000002,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,593.0,30.87,33.59,1.0,0.0,24,0,0.01,0.01,-0.026,0.005,568,2,284.0,663661.6000000003,-1776.1360000000002,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,594.0,29.87,32.59,0.956,0.001,65,0,0.0,0.01,-0.028,0.005,2232,41,1122.5,663661.6000000003,-6938.812999999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,595.0,28.87,31.59,0.955,0.003,598,0,0.01,0.02,-0.032,0.006,4822,3,3072.6000000000004,663661.6000000003,-16972.1052,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,596.0,27.87,30.59,0.954,0.003,0,0,0.01,0.02,-0.035,0.006,1923,3,1153.8,663661.6000000003,-7215.865199999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,597.0,26.87,29.6,0.951,0.004,215,0,0.01,0.02,-0.039,0.007,1020,31,800.0,663661.6000000003,-3927.512,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,598.0,25.87,28.59,0.949,0.005,174,0,0.01,0.02,-0.042,0.008,3131,31,2591.8,663661.6000000003,-15120.9212,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,599.0,24.88,27.6,0.946,0.007,60,0,0.01,0.02,-0.047,0.009,1348,3,1255.2,663661.6000000003,-7324.6848,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,600.0,23.88,25.82,0.942,0.008,377,0,0.01,0.02,-0.053,0.01,16319,68,16620.6,663661.6000000003,-100172.81960000002,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,601.0,22.88,25.32,0.937,0.009,170,26,0.01,0.02,-0.059,0.011,1338,21,1624.8000000000002,663661.6000000003,-8247.7752,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,602.0,21.88,24.6,0.931,0.011,394,0,0.01,0.02,-0.066,0.013,1677,48,2613.5,663661.6000000003,-10923.861799999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,603.0,20.89,23.6,0.925,0.013,451,0,0.02,0.03,-0.074,0.014,1097,21,2122.1,663661.6000000003,-5938.173000000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,604.0,19.89,22.61,0.916,0.015,415,0,0.02,0.03,-0.083,0.016,3657,33,6473.7,663661.6000000003,-32700.289800000002,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,605.0,18.87,21.6,0.906,0.017,835,0,0.02,0.03,-0.094,0.018,6120,28,12435.499999999998,663661.6000000003,-60016.511,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,606.0,17.89,20.63,0.894,0.02,561,0,0.03,0.04,-0.106,0.02,1815,238,4752.0,663661.6000000003,-15685.032000000003,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,607.0,16.9,19.63,0.88,0.023,586,0,0.03,0.04,-0.121,0.023,1038,30,3735.2,663661.6000000003,-6501.6584,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,608.0,15.91,17.83,0.863,0.026,905,26,0.04,0.05,-0.138,0.026,2158,137,7963.799999999999,663661.6000000003,-20374.2812,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,609.0,14.91,17.57,0.844,0.03,1598,0,0.05,0.06,-0.157,0.03,4867,29,19395.0,663661.6000000003,-61332.978,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,610.0,13.93,16.64,0.821,0.034,1882,6,0.06,0.07,-0.181,0.034,17010,510,64232.80000000001,663661.6000000003,-321675.74079999997,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,611.0,12.94,15.59,0.793,0.038,2704,5,0.07,0.08,-0.208,0.038,1090,187,14417.199999999999,663661.6000000003,38357.03279999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,612.0,11.95,14.24,0.76,0.043,2083,5,0.08,0.09,-0.241,0.043,2489,136,19659.6,663661.6000000003,-10918.233199999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,613.0,10.97,13.5,0.723,0.049,1716,0,0.09,0.1,-0.278,0.048,3134,62,23451.600000000002,663661.6000000003,-41494.03920000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,614.0,10.13,11.5,0.679,0.054,983,21,0.11,0.12,-0.322,0.054,211,303,6447.6,663661.6000000003,26071.6752,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,615.0,9.48,10.62,0.627,0.059,9430,38,0.14,0.15,-0.373,0.059,6897,377,96329.3,663661.6000000003,93464.15380000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,616.0,9.03,9.61,0.57,0.065,1789,31,0.17,0.18,-0.431,0.064,3675,310,35148.5,663661.6000000003,-74369.44099999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,617.0,8.28,8.63,0.504,0.069,5245,171,0.19,0.2,-0.496,0.068,8096,337,91243.3,663661.6000000003,-117964.8242,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,618.0,7.48,7.69,0.435,0.069,5789,262,0.23,0.25,-0.565,0.069,92,201,40578.9,663661.6000000003,245840.36220000003,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,619.0,6.51,6.72,0.363,0.068,4189,251,0.28,0.3,-0.637,0.068,1623,125,39521.6,663661.6000000003,109124.79520000002,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,620.0,5.6,5.72,0.292,0.064,7224,519,0.35,0.36,-0.708,0.064,1508,1315,55884.799999999996,663661.6000000003,228786.32960000003,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,621.0,4.72,4.88,0.227,0.057,2853,142,0.42,0.44,-0.773,0.057,731,347,20428.800000000003,663661.6000000003,75644.63160000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,622.0,3.8,3.97,0.17,0.049,898,457,0.53,0.55,-0.83,0.049,402,459,6370.0,663661.6000000003,15199.721599999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,623.0,2.95,3.03,0.122,0.04,7008,330,0.66,0.69,-0.878,0.04,93,376,28404.000000000004,663661.6000000003,172985.63999999996,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,624.0,2.2,2.25,0.085,0.031,3809,679,0.85,0.88,-0.915,0.031,75,824,12040.4,663661.6000000003,72392.55159999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,625.0,1.48,1.55,0.058,0.023,756,787,1.16,1.19,-0.942,0.023,90,646,1945.7999999999997,663661.6000000003,9579.877199999997,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,626.0,0.92,0.97,0.038,0.016,578,1120,1.55,1.63,-0.962,0.016,70,241,1036.8,663661.6000000003,5083.2512,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,627.0,0.53,0.56,0.028,0.012,3592,551,2.16,2.27,-0.972,0.012,19,11,4333.2,663661.6000000003,26814.650399999995,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,628.0,0.29,0.31,0.019,0.009,539,467,2.9,3.05,-0.981,0.009,115,68,588.6,663661.6000000003,2386.5263999999997,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,629.0,0.15,0.17,0.013,0.006,175,1285,3.75,3.94,-0.987,0.006,0,17,105.0,663661.6000000003,656.67,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,630.0,0.08,0.09,0.008,0.004,3594,606,3.57,6.23,-0.991,0.004,9,23,1441.1999999999998,663661.6000000003,8968.236,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,631.0,0.05,0.06,0.008,0.004,886,84,4.54,7.19,-0.992,0.004,0,0,354.4,663661.6000000003,2216.4175999999998,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,632.0,0.03,0.04,0.008,0.003,729,15,5.52,8.17,-0.992,0.003,0,0,218.7,663661.6000000003,1367.7497999999998,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,633.0,0.02,0.03,0.007,0.003,51,11,6.52,9.17,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,95.68619999999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,634.0,0.01,0.02,0.007,0.003,1382,37,7.7,10.15,-0.993,0.003,8,0,417.0,663661.6000000003,2577.8988,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,635.0,0.01,0.02,0.007,0.003,686,60,8.51,11.16,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1287.0731999999998,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,636.0,0.01,0.02,0.006,0.002,1089,51,9.6,12.15,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1362.1212,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,637.0,0.0,0.01,0.006,0.002,171,1,10.48,13.15,-0.994,0.002,0,1,34.2,663661.6000000003,213.8868,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,638.0,0.0,0.01,0.006,0.002,120,0,11.48,14.15,-0.994,0.002,0,1,24.0,663661.6000000003,150.09599999999998,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,639.0,0.0,0.01,0.006,0.002,104,1,12.47,15.15,-0.994,0.002,0,0,20.8,663661.6000000003,130.0832,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,640.0,0.0,0.01,0.005,0.002,325,0,13.47,16.14,-0.994,0.002,0,0,65.0,663661.6000000003,406.51,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,645.0,0.0,0.01,0.006,0.002,736,15,19.5,21.14,-0.994,0.002,0,0,147.2,663661.6000000003,920.5887999999999,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,650.0,0.0,0.01,0.004,0.001,140,0,24.0,26.14,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,87.55600000000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,655.0,0.0,0.01,0.004,0.001,0,0,28.42,31.14,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,660.0,0.0,0.01,0.005,0.001,139,0,33.48,36.14,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,86.93060000000001,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,665.0,0.0,0.01,0.003,0.001,34,0,38.48,41.14,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,21.2636,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,670.0,0.0,0.01,0.004,0.001,0,0,43.52,46.14,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,675.0,0.0,0.01,-999.0,-999.0,0,0,48.42,51.14,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,680.0,0.0,0.01,0.0,0.0,10,0,53.42,56.14,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,685.0,0.0,0.01,-999.0,-999.0,0,0,58.42,61.14,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,690.0,0.0,0.01,-999.0,-999.0,0,0,63.25,66.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,695.0,0.0,0.01,-999.0,-999.0,0,0,68.25,71.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130365.88079999998]
["2025-10-27T09:30:30.000000000",625.4,700.0,0.0,0.01,-999.0,-999.0,0,10,73.25,76.69,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130365.88079999998]
["2025-10-27T09:30:43.000000000",625.08,530.0,93.32,97.15,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,535.0,88.35,92.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,540.0,83.35,87.15,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,545.0,78.35,82.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,550.0,73.35,77.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,978,5,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,555.0,68.3,72.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1757,6,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,560.0,63.41,67.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2436,8,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,565.0,58.41,62.14,1.0,0.0,120,0,0.0,0.01,-0.004,0.001,2730,8,273.0,663661.6000000003,-1706.4684000000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,570.0,53.35,57.15,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,3325,207,332.5,663661.6000000003,-2078.391,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,575.0,48.3,52.15,1.0,0.0,611,0,0.0,0.01,-0.006,0.001,2667,224,266.70000000000005,663661.6000000003,-1667.0883600000004,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,576.0,47.35,51.15,1.0,0.0,4,0,0.0,0.01,-0.008,0.001,1856,211,185.60000000000002,663661.6000000003,-1160.1484800000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,577.0,46.3,50.15,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1485,202,148.5,663661.6000000003,-928.2438000000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,578.0,45.35,49.15,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1068,205,106.80000000000001,663661.6000000003,-667.5854400000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,579.0,44.35,48.15,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1637,210,163.7,663661.6000000003,-1023.2559600000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,580.0,43.41,47.15,1.0,0.0,76,0,0.0,0.01,-0.01,0.002,6734,209,1346.8,663661.6000000003,-8418.577440000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,581.0,42.3,46.15,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,642,203,128.4,663661.6000000003,-802.6027200000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,582.0,41.35,45.15,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1939,120,387.8,663661.6000000003,-2424.0602400000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,583.0,40.3,44.15,1.0,0.0,4,0,0.0,0.01,-0.012,0.002,895,0,179.0,663661.6000000003,-1118.8932000000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,584.0,39.41,43.15,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1435.18368,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,585.0,38.41,42.15,1.0,0.0,31,0,0.0,0.01,-0.014,0.002,1324,31,264.8,663661.6000000003,-1655.2118400000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,586.0,37.35,41.15,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1135,0,227.0,663661.6000000003,-1418.9316000000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,587.0,36.35,40.15,1.0,0.0,14,0,0.0,0.01,-0.016,0.003,685,3,205.50000000000003,663661.6000000003,-1284.5394000000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,588.0,35.35,39.15,1.0,0.0,64,0,0.0,0.01,-0.017,0.003,869,1,260.70000000000005,663661.6000000003,-1629.5835600000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,589.0,34.35,38.15,1.0,0.0,0,0,0.0,0.01,-0.019,0.003,1094,29,328.2,663661.6000000003,-2051.51256,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,590.0,33.35,37.15,1.0,0.0,167,0,0.0,0.01,-0.021,0.004,10749,18,4299.6,663661.6000000003,-26875.939680000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,591.0,32.35,36.15,1.0,0.0,11,0,0.0,0.01,-0.023,0.004,977,0,390.8,663661.6000000003,-2442.81264,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,592.0,31.3,35.15,1.0,0.0,48,0,0.0,0.01,-0.024,0.004,1400,6,560.0,663661.6000000003,-3500.4480000000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,593.0,30.3,34.15,1.0,0.0,24,0,0.01,0.01,-0.026,0.005,568,2,284.0,663661.6000000003,-1775.2272,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,594.0,29.87,32.59,0.956,0.001,65,0,0.0,0.01,-0.028,0.005,2232,41,1122.5,663661.6000000003,-6935.2626,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,595.0,28.3,32.14,0.955,0.003,598,0,0.01,0.02,-0.032,0.006,4822,3,3072.6000000000004,663661.6000000003,-16963.421040000005,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,596.0,27.3,31.14,0.954,0.003,0,0,0.01,0.02,-0.035,0.006,1923,3,1153.8,663661.6000000003,-7212.173040000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,597.0,26.3,30.14,0.951,0.004,215,0,0.01,0.02,-0.039,0.007,1020,31,800.0,663661.6000000003,-3925.5024000000008,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,598.0,25.3,29.14,0.949,0.005,174,0,0.01,0.02,-0.042,0.008,3131,31,2591.8,663661.6000000003,-15113.184240000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,599.0,24.32,28.14,0.946,0.007,60,0,0.01,0.02,-0.047,0.009,1348,3,1255.2,663661.6000000003,-7320.936960000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,600.0,23.61,25.39,0.942,0.008,377,0,0.01,0.02,-0.053,0.01,16319,129,16620.6,663661.6000000003,-100121.56392000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,601.0,24.01,24.29,0.937,0.009,170,26,0.01,0.02,-0.059,0.011,1338,21,1624.8000000000002,663661.6000000003,-8243.555040000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,602.0,22.94,23.29,0.931,0.011,394,0,0.01,0.02,-0.066,0.013,1677,48,2613.5,663661.6000000003,-10918.27236,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,603.0,21.9,22.29,0.925,0.013,451,0,0.02,0.03,-0.074,0.014,1097,24,2122.1,663661.6000000003,-5935.134600000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,604.0,20.92,21.3,0.916,0.015,415,0,0.02,0.03,-0.083,0.016,3657,34,6473.7,663661.6000000003,-32683.557960000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,605.0,19.91,20.3,0.906,0.017,835,0,0.02,0.03,-0.094,0.018,6120,28,12435.499999999998,663661.6000000003,-59985.802200000006,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,606.0,18.92,19.3,0.894,0.02,561,0,0.03,0.04,-0.106,0.02,1815,302,4752.0,663661.6000000003,-15677.006400000004,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,607.0,17.92,18.31,0.88,0.023,586,0,0.03,0.04,-0.121,0.023,1038,63,3735.2,663661.6000000003,-6498.331679999999,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,608.0,16.97,17.32,0.863,0.026,905,38,0.04,0.05,-0.138,0.026,2158,155,7963.799999999999,663661.6000000003,-20363.856240000005,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,609.0,16.05,16.32,0.844,0.03,1598,0,0.05,0.06,-0.157,0.03,4867,32,19395.0,663661.6000000003,-61301.59560000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,610.0,15.06,15.33,0.821,0.034,1882,6,0.06,0.07,-0.181,0.034,17010,517,64232.80000000001,663661.6000000003,-321511.14816,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,611.0,14.0,14.34,0.793,0.038,2704,5,0.07,0.08,-0.208,0.038,1090,220,14417.199999999999,663661.6000000003,38337.406559999996,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,612.0,13.09,13.36,0.76,0.043,2083,5,0.09,0.1,-0.241,0.043,2489,147,19659.6,663661.6000000003,-10912.646639999999,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,613.0,12.09,12.37,0.723,0.049,1716,0,0.1,0.11,-0.278,0.048,3134,83,23451.600000000002,663661.6000000003,-41472.80784000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,614.0,11.12,11.39,0.679,0.054,983,32,0.12,0.13,-0.322,0.054,211,399,6447.6,663661.6000000003,26058.33504,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,615.0,10.04,10.41,0.627,0.059,9430,49,0.14,0.15,-0.373,0.059,6897,426,96329.3,663661.6000000003,93416.33076000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,616.0,9.16,9.44,0.57,0.065,1789,32,0.18,0.19,-0.431,0.064,3675,341,35148.5,663661.6000000003,-74331.3882,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,617.0,8.12,8.48,0.504,0.069,5245,191,0.22,0.23,-0.496,0.068,8096,407,91243.3,663661.6000000003,-117904.46484000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,618.0,7.21,7.4,0.435,0.069,5789,741,0.26,0.28,-0.565,0.069,92,290,40578.9,663661.6000000003,245714.57244000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,619.0,6.32,6.43,0.363,0.068,4189,320,0.32,0.33,-0.637,0.068,1623,165,39521.6,663661.6000000003,109068.95904000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,620.0,5.39,5.49,0.292,0.064,7224,576,0.39,0.4,-0.708,0.064,1508,1583,55884.799999999996,663661.6000000003,228669.26592000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,621.0,4.48,4.62,0.227,0.057,2853,171,0.48,0.5,-0.773,0.057,731,471,20428.800000000003,663661.6000000003,75605.92632000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,622.0,3.6,3.73,0.17,0.049,898,475,0.6,0.61,-0.83,0.049,402,645,6370.0,663661.6000000003,15191.944320000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,623.0,2.78,2.87,0.122,0.04,7008,403,0.75,0.78,-0.878,0.04,93,522,28404.000000000004,663661.6000000003,172897.12799999997,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,624.0,2.01,2.08,0.085,0.031,3809,1013,0.99,1.01,-0.915,0.031,75,1053,12040.4,663661.6000000003,72355.51032,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,625.0,1.36,1.4,0.058,0.023,756,1337,1.32,1.36,-0.942,0.023,90,874,1945.7999999999997,663661.6000000003,9574.975439999998,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,626.0,0.87,0.88,0.038,0.016,578,2687,1.81,1.86,-0.962,0.016,70,272,1036.8,663661.6000000003,5080.65024,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,627.0,0.51,0.52,0.028,0.012,3592,1066,2.43,2.53,-0.972,0.012,19,11,4333.2,663661.6000000003,26800.93008,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,628.0,0.28,0.29,0.019,0.009,539,1228,3.2,3.29,-0.981,0.009,115,68,588.6,663661.6000000003,2385.30528,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,629.0,0.15,0.16,0.013,0.006,175,1725,4.05,4.17,-0.987,0.006,0,17,105.0,663661.6000000003,656.3340000000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,630.0,0.08,0.09,0.008,0.004,3594,954,4.83,5.21,-0.991,0.004,9,23,1441.1999999999998,663661.6000000003,8963.647200000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,631.0,0.05,0.06,0.008,0.004,886,88,5.8,6.06,-0.992,0.004,0,0,354.4,663661.6000000003,2215.2835200000004,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,632.0,0.03,0.04,0.008,0.003,729,116,6.78,7.05,-0.992,0.003,0,0,218.7,663661.6000000003,1367.04996,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,633.0,0.02,0.03,0.007,0.003,51,11,7.77,8.04,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,95.63724,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,634.0,0.02,0.02,0.007,0.003,1382,38,8.76,9.03,-0.993,0.003,8,0,417.0,663661.6000000003,2576.57976,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,635.0,0.01,0.02,0.007,0.003,686,60,9.75,10.03,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1286.41464,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,636.0,0.01,0.02,0.006,0.002,1089,51,10.75,11.02,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1361.42424,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,637.0,0.0,0.01,0.006,0.002,171,126,11.75,12.02,-0.994,0.002,0,1,34.2,663661.6000000003,213.77736000000004,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,638.0,0.0,0.01,0.006,0.002,120,0,12.74,13.02,-0.994,0.002,0,1,24.0,663661.6000000003,150.0192,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,639.0,0.0,0.01,0.006,0.002,104,11,13.74,14.02,-0.994,0.002,0,0,20.8,663661.6000000003,130.01664,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,640.0,0.0,0.01,0.005,0.002,325,0,14.74,15.01,-0.994,0.002,0,0,65.0,663661.6000000003,406.3020000000001,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,645.0,0.0,0.01,0.006,0.002,736,15,19.74,20.03,-0.994,0.002,0,0,147.2,663661.6000000003,920.11776,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,650.0,0.0,0.01,0.004,0.001,140,0,24.0,26.69,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,87.51120000000002,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,655.0,0.0,0.01,0.004,0.001,0,0,27.89,31.69,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,660.0,0.0,0.01,0.005,0.001,139,0,32.89,36.69,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,86.88612000000003,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,665.0,0.0,0.01,0.003,0.001,34,0,37.89,41.72,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,21.252720000000004,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,670.0,0.0,0.01,0.004,0.001,0,0,42.89,46.69,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,675.0,0.0,0.01,-999.0,-999.0,0,0,47.89,51.63,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,680.0,0.0,0.01,0.0,0.0,10,0,52.89,56.63,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,685.0,0.0,0.01,-999.0,-999.0,0,0,57.89,61.71,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,690.0,0.0,0.01,-999.0,-999.0,0,0,62.89,66.71,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,695.0,0.0,0.01,-999.0,-999.0,0,0,67.89,71.63,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130299.17615999996]
["2025-10-27T09:30:43.000000000",625.08,700.0,0.0,0.01,-999.0,-999.0,0,10,72.89,76.63,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130299.17615999996]
["2025-10-27T09:30:55.000000000",625.13,530.0,93.27,97.15,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1848,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,535.0,88.27,92.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,540.0,83.27,87.13,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,929,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,545.0,78.35,82.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,550.0,73.28,77.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,978,5,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,555.0,68.28,72.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1757,6,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,560.0,63.16,67.02,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2436,8,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,565.0,58.54,62.17,1.0,0.0,120,0,0.0,0.01,-0.004,0.001,2730,8,273.0,663661.6000000003,-1706.6049,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,570.0,53.63,56.26,1.0,0.0,37,0,0.0,0.01,-0.006,0.001,3325,207,332.5,663661.6000000003,-2078.5572500000003,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,575.0,48.54,52.17,1.0,0.0,611,0,0.0,0.01,-0.006,0.001,2667,224,266.70000000000005,663661.6000000003,-1667.2217100000003,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,576.0,47.63,51.14,1.0,0.0,4,0,0.0,0.01,-0.008,0.001,1856,211,185.60000000000002,663661.6000000003,-1160.2412800000002,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,577.0,46.63,50.15,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1485,202,148.5,663661.6000000003,-928.31805,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,578.0,45.63,49.13,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,1068,205,106.80000000000001,663661.6000000003,-667.6388400000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,579.0,44.63,48.13,1.0,0.0,1,0,0.0,0.01,-0.008,0.001,1637,210,163.7,663661.6000000003,-1023.3378099999999,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,580.0,43.54,47.17,1.0,0.0,76,0,0.0,0.01,-0.01,0.002,6734,209,1346.8,663661.6000000003,-8419.250839999999,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,581.0,42.63,46.15,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,642,203,128.4,663661.6000000003,-802.6669200000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,582.0,41.63,45.14,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,1939,120,387.8,663661.6000000003,-2424.2541400000005,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,583.0,40.63,44.13,1.0,0.0,4,0,0.0,0.01,-0.012,0.002,895,0,179.0,663661.6000000003,-1118.9827,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,584.0,39.54,43.17,1.0,0.0,9,0,0.0,0.01,-0.012,0.002,1148,0,229.60000000000002,663661.6000000003,-1435.2984800000004,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,585.0,38.54,42.17,1.0,0.0,31,0,0.0,0.01,-0.014,0.002,1324,31,264.8,663661.6000000003,-1655.3442400000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,586.0,37.64,41.14,1.0,0.0,0,0,0.0,0.01,-0.014,0.002,1135,0,227.0,663661.6000000003,-1419.0451,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,587.0,36.54,40.15,1.0,0.0,14,0,0.0,0.01,-0.016,0.003,685,3,205.50000000000003,663661.6000000003,-1284.6421500000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,588.0,35.54,39.14,1.0,0.0,64,0,0.0,0.01,-0.017,0.003,869,1,260.70000000000005,663661.6000000003,-1629.7139100000004,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,589.0,34.62,37.26,1.0,0.0,0,0,0.0,0.01,-0.019,0.003,1094,29,328.2,663661.6000000003,-2051.67666,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,590.0,33.64,37.14,1.0,0.0,167,0,0.0,0.01,-0.021,0.004,10749,18,4299.6,663661.6000000003,-26878.089480000002,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,591.0,32.54,35.26,1.0,0.0,11,0,0.0,0.01,-0.023,0.004,977,0,390.8,663661.6000000003,-2443.00804,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,592.0,31.64,35.17,1.0,0.0,48,0,0.0,0.01,-0.024,0.004,1400,6,560.0,663661.6000000003,-3500.728,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,593.0,30.64,34.17,1.0,0.0,24,0,0.01,0.01,-0.026,0.005,568,14,284.0,663661.6000000003,-1775.3692,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,594.0,29.87,33.18,0.956,0.001,65,0,0.0,0.01,-0.028,0.005,2232,41,1122.5,663661.6000000003,-6935.81735,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,595.0,28.55,32.18,0.955,0.003,598,0,0.01,0.02,-0.032,0.006,4822,18,3072.6000000000004,663661.6000000003,-16964.77794,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,596.0,27.64,31.18,0.954,0.003,0,0,0.01,0.02,-0.035,0.006,1923,3,1153.8,663661.6000000003,-7212.74994,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,597.0,26.64,30.18,0.951,0.004,215,0,0.01,0.02,-0.039,0.007,1020,31,800.0,663661.6000000003,-3925.8164,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,598.0,25.55,29.18,0.949,0.005,174,0,0.01,0.02,-0.042,0.008,3131,43,2591.8,663661.6000000003,-15114.39314,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,599.0,24.65,28.16,0.946,0.007,60,0,0.01,0.02,-0.047,0.009,1348,3,1255.2,663661.6000000003,-7321.52256,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,600.0,23.65,26.27,0.942,0.008,377,0,0.01,0.02,-0.053,0.01,16319,131,16620.6,663661.6000000003,-100129.57262,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,601.0,23.96,24.32,0.937,0.009,170,26,0.01,0.02,-0.059,0.011,1338,21,1624.8000000000002,663661.6000000003,-8244.21444,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,602.0,22.96,23.32,0.931,0.011,394,0,0.01,0.02,-0.066,0.013,1677,48,2613.5,663661.6000000003,-10919.145709999997,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,603.0,21.97,22.36,0.925,0.013,451,0,0.02,0.03,-0.074,0.014,1097,24,2122.1,663661.6000000003,-5935.609350000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,604.0,20.97,21.33,0.916,0.015,415,0,0.02,0.03,-0.083,0.016,3657,34,6473.7,663661.6000000003,-32686.172309999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,605.0,19.97,20.33,0.906,0.017,835,0,0.02,0.03,-0.094,0.018,6120,31,12435.499999999998,663661.6000000003,-59990.60045,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,606.0,18.98,19.37,0.894,0.02,561,0,0.03,0.04,-0.106,0.02,1815,302,4752.0,663661.6000000003,-15678.260400000003,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,607.0,17.98,18.34,0.88,0.023,586,0,0.04,0.05,-0.121,0.023,1038,64,3735.2,663661.6000000003,-6498.851479999999,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,608.0,16.99,17.34,0.863,0.026,905,38,0.04,0.05,-0.138,0.026,2158,158,7963.799999999999,663661.6000000003,-20365.48514,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,609.0,16.0,16.35,0.844,0.03,1598,0,0.05,0.06,-0.157,0.03,4867,42,19395.0,663661.6000000003,-61306.4991,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,610.0,15.01,15.36,0.821,0.034,1882,6,0.06,0.07,-0.181,0.034,17010,588,64232.80000000001,663661.6000000003,-321536.86575999996,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,611.0,14.02,14.37,0.793,0.038,2704,5,0.07,0.08,-0.208,0.038,1090,232,14417.199999999999,663661.6000000003,38340.473159999994,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,612.0,13.04,13.38,0.76,0.043,2083,6,0.09,0.1,-0.241,0.043,2489,152,19659.6,663661.6000000003,-10913.51954,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,613.0,12.05,12.4,0.723,0.049,1716,1,0.1,0.11,-0.278,0.048,3134,109,23451.600000000002,663661.6000000003,-41476.12524000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,614.0,11.08,11.42,0.679,0.054,983,32,0.12,0.13,-0.322,0.054,211,431,6447.6,663661.6000000003,26060.41944,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,615.0,10.1,10.44,0.627,0.059,9430,54,0.15,0.16,-0.373,0.059,6897,541,96329.3,663661.6000000003,93423.80311000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,616.0,9.13,9.3,0.57,0.065,1789,32,0.18,0.19,-0.431,0.064,3675,415,35148.5,663661.6000000003,-74337.33395,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,617.0,8.25,8.4,0.504,0.069,5245,198,0.22,0.23,-0.496,0.068,8096,498,91243.3,663661.6000000003,-117913.89598999999,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,618.0,7.27,7.46,0.435,0.069,5789,781,0.26,0.27,-0.565,0.069,92,294,40578.9,663661.6000000003,245734.22709000003,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,619.0,6.36,6.48,0.363,0.068,4189,334,0.31,0.32,-0.637,0.068,1623,200,39521.6,663661.6000000003,109077.68344000002,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,620.0,5.42,5.5,0.292,0.064,7224,723,0.38,0.39,-0.708,0.064,1508,2199,55884.799999999996,663661.6000000003,228687.55712,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,621.0,4.52,4.65,0.227,0.057,2853,194,0.46,0.48,-0.773,0.057,731,805,20428.800000000003,663661.6000000003,75611.97402000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,622.0,3.64,3.7,0.17,0.049,898,486,0.58,0.6,-0.83,0.049,402,957,6370.0,663661.6000000003,15193.159520000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,623.0,2.81,2.9,0.122,0.04,7008,424,0.74,0.76,-0.878,0.04,93,630,28404.000000000004,663661.6000000003,172910.95799999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,624.0,2.07,2.1,0.085,0.031,3809,1163,0.98,1.0,-0.915,0.031,75,1587,12040.4,663661.6000000003,72361.29802,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,625.0,1.4,1.45,0.058,0.023,756,1454,1.3,1.34,-0.942,0.023,90,1274,1945.7999999999997,663661.6000000003,9575.741339999999,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,626.0,0.9,0.92,0.038,0.016,578,3010,1.78,1.83,-0.962,0.016,70,414,1036.8,663661.6000000003,5081.05664,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,627.0,0.52,0.54,0.028,0.012,3592,1208,2.39,2.48,-0.972,0.012,19,14,4333.2,663661.6000000003,26803.07388,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,628.0,0.29,0.3,0.019,0.009,539,1298,3.14,3.25,-0.981,0.009,115,121,588.6,663661.6000000003,2385.49608,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,629.0,0.15,0.17,0.013,0.006,175,1894,4.0,4.12,-0.987,0.006,0,22,105.0,663661.6000000003,656.3865,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,630.0,0.08,0.09,0.008,0.004,3594,1053,4.9,5.15,-0.991,0.004,9,23,1441.1999999999998,663661.6000000003,8964.3642,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,631.0,0.05,0.06,0.008,0.004,886,106,5.86,6.12,-0.992,0.004,0,0,354.4,663661.6000000003,2215.46072,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,632.0,0.03,0.04,0.008,0.003,729,122,6.84,7.1,-0.992,0.003,0,0,218.7,663661.6000000003,1367.1593099999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,633.0,0.02,0.03,0.007,0.003,51,12,7.83,8.09,-0.993,0.003,0,0,15.299999999999999,663661.6000000003,95.64489,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,634.0,0.02,0.02,0.007,0.003,1382,38,8.82,9.08,-0.993,0.003,8,0,417.0,663661.6000000003,2576.78586,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,635.0,0.01,0.02,0.007,0.003,686,60,9.82,10.08,-0.993,0.003,0,0,205.79999999999998,663661.6000000003,1286.5175399999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,636.0,0.01,0.02,0.006,0.002,1089,51,10.81,11.07,-0.994,0.002,0,0,217.79999999999998,663661.6000000003,1361.5331399999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,637.0,0.0,0.01,0.006,0.002,171,222,11.81,12.07,-0.994,0.002,0,1,34.2,663661.6000000003,213.79446000000002,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,638.0,0.0,0.01,0.006,0.002,120,0,12.81,13.07,-0.994,0.002,0,1,24.0,663661.6000000003,150.03119999999998,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,639.0,0.0,0.01,0.006,0.002,104,11,13.81,14.07,-0.994,0.002,0,0,20.8,663661.6000000003,130.02704,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,640.0,0.0,0.01,0.005,0.002,325,0,14.81,15.07,-0.994,0.002,0,0,65.0,663661.6000000003,406.3345,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,645.0,0.0,0.01,0.006,0.002,736,15,19.8,20.06,-0.994,0.002,0,0,147.2,663661.6000000003,920.19136,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,650.0,0.0,0.01,0.004,0.001,140,0,24.0,26.85,-0.996,0.001,0,0,14.000000000000002,663661.6000000003,87.51820000000002,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,655.0,0.0,0.01,0.004,0.001,0,0,28.75,31.85,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,660.0,0.0,0.01,0.005,0.001,139,0,33.75,36.85,-0.995,0.001,0,0,13.900000000000002,663661.6000000003,86.89307000000001,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,665.0,0.0,0.01,0.003,0.001,34,0,38.75,41.85,-0.997,0.001,0,0,3.4000000000000004,663661.6000000003,21.25442,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,670.0,0.0,0.01,0.004,0.001,0,0,43.75,46.85,-0.996,0.001,0,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,675.0,0.0,0.01,-999.0,-999.0,0,0,48.75,51.85,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,680.0,0.0,0.01,0.0,0.0,10,0,53.75,56.47,-1.0,0.0,0,0,0.0,663661.6000000003,0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,685.0,0.0,0.01,-999.0,-999.0,0,0,58.75,61.84,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,690.0,0.0,0.01,-999.0,-999.0,0,0,63.01,66.85,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,695.0,0.0,0.01,-999.0,-999.0,0,0,68.01,71.85,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130309.59876000007]
["2025-10-27T09:30:55.000000000",625.13,700.0,0.0,0.01,-999.0,-999.0,0,10,73.01,76.84,-1.0,0.0,0,0,0.0,663661.6000000003,-0.0,130309.59876000007]
["2025-10-27T09:31:07.000000000",625.33,530.0,93.43,97.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,535.0,88.43,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,540.0,83.43,87.15,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,545.0,78.43,82.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,550.0,73.43,77.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,555.0,68.43,72.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,560.0,63.43,67.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,565.0,58.43,62.17,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,570.0,53.43,57.17,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,575.0,48.43,52.17,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,576.0,47.63,51.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,577.0,46.63,50.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,578.0,45.63,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,579.0,44.63,48.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,580.0,43.43,47.17,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,209,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,581.0,42.43,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,203,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,582.0,41.43,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,583.0,40.43,44.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,584.0,39.43,43.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,585.0,38.43,42.17,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,31,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,586.0,37.43,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,587.0,36.43,40.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,588.0,35.43,39.14,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,1,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,589.0,34.43,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,590.0,33.43,37.14,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,18,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,591.0,32.54,36.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,592.0,31.43,35.17,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,593.0,30.43,34.08,1.0,0.0,24,0,0.01,0.01,-0.003,0.001,568,14,56.800000000000004,387987.3,-355.1874400000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,594.0,29.43,33.18,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,42,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,595.0,28.43,32.18,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,4822,18,482.2,387987.3,-3015.34126,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,596.0,27.64,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,3,192.3,387987.3,-1202.5095900000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,597.0,26.64,30.18,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,31,102.0,387987.3,-637.8366000000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,598.0,25.55,29.18,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,44,313.1,387987.3,-1957.9082300000005,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,599.0,24.43,28.16,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,43,134.8,387987.3,-842.9448400000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,600.0,23.43,27.16,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,131,1631.8999999999999,387987.3,-10204.76027,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,601.0,24.22,24.55,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,21,133.8,387987.3,-836.6915400000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,602.0,23.23,23.55,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,98,335.40000000000003,387987.3,-2097.3568200000004,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,603.0,22.17,22.55,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,25,219.4,387987.3,-1371.97402,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,604.0,21.17,21.56,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,34,731.4,387987.3,-4573.66362,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,605.0,20.23,20.56,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,33,1836.0,387987.3,-11481.0588,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,606.0,19.24,19.56,1.0,0.0,561,0,0.03,0.04,-0.012,0.003,1815,311,544.5,387987.3,-3404.92185,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,607.0,18.3,18.57,1.0,0.0,586,0,0.03,0.04,-0.015,0.004,1038,74,415.2,387987.3,-2596.37016,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,608.0,17.26,17.57,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,183,1079.0,387987.3,-6747.310700000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,609.0,16.2,16.58,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,45,2920.2000000000003,387987.3,-18260.886660000004,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,610.0,15.21,15.59,1.0,0.0,1882,6,0.06,0.07,-0.022,0.007,17010,647,11907.0,387987.3,-74458.04310000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,611.0,14.27,14.6,0.957,0.002,2704,5,0.07,0.08,-0.026,0.008,1090,236,1412.8,387987.3,-2071.0929600000004,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,612.0,13.35,13.61,0.956,0.004,2083,6,0.08,0.09,-0.03,0.01,2489,157,3322.2000000000003,387987.3,-10354.21414,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,613.0,12.32,12.63,0.952,0.007,1716,1,0.1,0.11,-0.037,0.012,3134,191,4962.0,387987.3,-16005.946680000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,614.0,11.27,11.65,0.948,0.01,983,38,0.12,0.13,-0.045,0.014,211,551,1278.4,387987.3,4299.76908,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,615.0,10.35,10.65,0.942,0.013,9430,54,0.14,0.15,-0.053,0.017,6897,589,23983.9,387987.3,3339.8875299999877,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,616.0,9.34,9.61,0.932,0.018,1789,36,0.17,0.18,-0.064,0.02,3675,446,10570.2,387987.3,-25824.878340000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,617.0,8.47,8.67,0.921,0.023,5245,926,0.2,0.21,-0.077,0.024,8096,581,31493.899999999998,387987.3,-46067.43577000002,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,618.0,7.48,7.64,0.906,0.028,5789,824,0.25,0.26,-0.093,0.03,92,417,16485.2,387987.3,99635.07956000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,619.0,6.55,6.67,0.885,0.035,4189,353,0.3,0.31,-0.115,0.036,1623,207,20504.3,387987.3,55145.97671000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,620.0,5.61,5.73,0.859,0.044,7224,797,0.36,0.38,-0.141,0.045,1508,2728,38571.6,387987.3,156329.99868000002,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,621.0,4.72,4.81,0.826,0.055,2853,216,0.45,0.46,-0.175,0.055,731,867,19712.0,387987.3,72982.26430000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,622.0,3.82,3.94,0.782,0.068,898,1052,0.56,0.58,-0.219,0.068,402,1050,8840.0,387987.3,21091.130240000006,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,623.0,2.99,3.09,0.722,0.083,7008,486,0.71,0.73,-0.279,0.083,93,741,58938.3,387987.3,358905.02684999997,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,624.0,2.22,2.28,0.642,0.1,3809,1246,0.93,0.95,-0.358,0.099,75,2143,38832.50000000001,387987.3,233545.12175000002,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,625.0,1.56,1.58,0.542,0.113,756,1706,1.24,1.28,-0.458,0.113,90,1866,9559.8,387987.3,47061.085139999996,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,626.0,1.01,1.04,0.424,0.119,578,3564,1.69,1.74,-0.576,0.118,70,509,7704.2,387987.3,37846.22226,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,627.0,0.61,0.63,0.305,0.109,3592,1358,2.26,2.36,-0.695,0.11,19,28,39361.8,387987.3,243527.26454000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,628.0,0.34,0.35,0.198,0.09,539,1442,2.99,3.09,-0.802,0.09,115,128,5886.0,387987.3,23862.5928,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,629.0,0.18,0.19,0.117,0.064,175,3376,3.81,3.95,-0.882,0.065,0,27,1120.0,387987.3,7003.696000000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,630.0,0.1,0.11,0.074,0.044,3594,2541,4.64,4.97,-0.926,0.044,9,38,15853.199999999999,387987.3,98639.5542,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,631.0,0.05,0.06,0.042,0.027,886,361,5.58,5.93,-0.958,0.027,0,0,2392.2000000000003,387987.3,14959.144260000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,632.0,0.04,0.05,0.032,0.02,729,136,6.55,6.91,-0.968,0.02,0,0,1458.0,387987.3,9117.3114,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,633.0,0.03,0.04,0.024,0.015,51,33,7.54,7.9,-0.976,0.015,0,0,76.5,387987.3,478.37745,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,634.0,0.02,0.02,0.014,0.009,1382,38,8.53,8.89,-0.986,0.009,8,0,1250.9999999999998,387987.3,7732.83078,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,635.0,0.01,0.02,0.011,0.007,686,60,9.49,9.88,-0.989,0.007,0,0,480.20000000000005,387987.3,3002.834660000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,636.0,0.01,0.02,0.01,0.006,1089,191,10.52,10.88,-0.99,0.006,0,0,653.4,387987.3,4085.9062200000003,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,637.0,0.0,0.01,0.004,0.003,171,282,11.48,11.87,-0.996,0.003,0,1,51.300000000000004,387987.3,320.79429000000005,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,638.0,0.0,0.01,0.004,0.002,120,0,12.48,12.87,-0.996,0.002,0,1,24.0,387987.3,150.07920000000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,639.0,0.0,0.01,0.003,0.002,104,11,13.51,13.87,-0.997,0.002,0,0,20.8,387987.3,130.06864000000002,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,640.0,0.0,0.01,0.003,0.002,325,0,14.48,14.87,-0.997,0.002,0,0,65.0,387987.3,406.46450000000004,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,645.0,0.0,0.01,0.002,0.001,736,15,19.5,19.87,-0.997,0.001,0,0,73.6,387987.3,460.24288,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.63,-0.998,0.001,0,0,14.000000000000002,387987.3,87.54620000000001,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,655.0,0.0,0.01,0.002,0.001,0,0,27.96,31.61,-0.998,0.001,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,660.0,0.0,0.01,0.002,0.0,139,0,33.75,36.63,-0.998,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,665.0,0.0,0.01,0.001,0.0,34,0,37.96,41.62,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,670.0,0.0,0.01,0.001,0.0,0,0,42.96,46.63,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,675.0,0.0,0.01,0.001,0.0,0,0,48.75,51.61,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,680.0,0.0,0.01,0.001,0.0,10,0,52.96,56.62,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,685.0,0.0,0.01,0.001,0.0,0,0,58.75,61.62,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,690.0,0.0,0.01,0.001,0.0,0,0,62.96,66.62,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,695.0,0.0,0.01,0.001,0.0,0,0,67.96,71.61,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:07.000000000",625.33,700.0,0.0,0.01,0.001,0.0,0,10,72.96,76.62,-0.999,0.0,0,0,0.0,387987.3,0.0,1259777.93673]
["2025-10-27T09:31:19.000000000",625.45,530.0,93.55,97.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,535.0,88.55,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,540.0,83.55,87.29,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,545.0,78.55,82.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,550.0,73.55,77.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,555.0,68.55,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,560.0,63.55,67.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,565.0,59.18,61.73,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,570.0,54.18,56.73,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,575.0,49.18,51.73,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,576.0,48.18,50.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,577.0,47.18,49.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,578.0,46.18,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,579.0,45.18,47.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,580.0,44.18,46.73,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,209,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,581.0,43.18,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,203,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,582.0,42.18,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,583.0,41.18,43.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,584.0,40.18,42.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,585.0,39.18,41.73,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,586.0,38.18,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,587.0,37.18,39.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,588.0,36.18,38.73,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,1,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,589.0,34.55,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,590.0,33.55,37.3,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,18,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,591.0,33.19,35.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,592.0,32.19,34.73,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,593.0,31.19,34.31,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,568,54,56.800000000000004,383094.1,-355.2556000000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,594.0,30.19,32.73,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,42,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,595.0,29.19,31.73,1.0,0.0,598,0,0.0,0.01,-0.002,0.0,4822,19,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,596.0,28.19,30.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,3,192.3,383094.1,-1202.7403500000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,597.0,27.19,29.73,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,31,102.0,383094.1,-637.9590000000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,598.0,26.19,29.31,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,45,313.1,383094.1,-1958.2839500000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,599.0,25.19,28.31,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,43,134.8,383094.1,-843.1066000000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,600.0,24.19,27.3,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,135,1631.8999999999999,383094.1,-10206.71855,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,601.0,24.29,24.66,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,71,133.8,383094.1,-836.8521000000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,602.0,23.29,23.66,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,98,335.40000000000003,383094.1,-2097.7593,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,603.0,22.29,22.66,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,25,219.4,383094.1,-1372.2373000000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,604.0,21.29,21.66,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,34,731.4,383094.1,-4574.5413,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,605.0,20.3,20.67,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,334,1836.0,383094.1,-11483.262000000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,606.0,19.3,19.67,1.0,0.0,561,0,0.03,0.04,-0.012,0.003,1815,321,544.5,383094.1,-3405.5752500000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,607.0,18.3,18.68,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,75,415.2,383094.1,-2596.8684000000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,608.0,17.3,17.68,1.0,0.0,905,39,0.04,0.05,-0.015,0.005,2158,183,1079.0,383094.1,-6748.605500000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,609.0,16.31,16.69,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,71,2920.2000000000003,383094.1,-18264.390900000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,610.0,15.32,15.7,1.0,0.0,1882,6,0.06,0.07,-0.022,0.007,17010,751,11907.0,383094.1,-74472.3315,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,611.0,14.33,14.71,0.956,0.002,2704,5,0.07,0.08,-0.026,0.008,1090,296,1412.8,383094.1,-2071.4904000000006,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,612.0,13.35,13.72,0.955,0.004,2083,6,0.08,0.09,-0.03,0.009,2489,182,3073.3,383094.1,-8799.45605,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,613.0,12.36,12.74,0.951,0.007,1716,1,0.1,0.11,-0.037,0.012,3134,196,4962.0,383094.1,-16009.018200000004,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,614.0,11.38,11.76,0.948,0.009,983,38,0.12,0.13,-0.042,0.013,211,602,1159.0,383094.1,3817.7467999999994,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,615.0,10.4,10.73,0.941,0.013,9430,54,0.14,0.15,-0.053,0.017,6897,635,23983.9,383094.1,3340.5284499999875,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,616.0,9.53,9.71,0.932,0.017,1789,37,0.17,0.18,-0.064,0.02,3675,550,10391.300000000001,383094.1,-26948.764150000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,617.0,8.55,8.69,0.921,0.022,5245,933,0.2,0.21,-0.077,0.024,8096,632,30969.399999999994,383094.1,-49356.76130000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,618.0,7.64,7.74,0.906,0.028,5789,1142,0.25,0.26,-0.094,0.03,92,567,16485.2,383094.1,99654.19940000004,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,619.0,6.69,6.79,0.884,0.035,4189,373,0.3,0.31,-0.116,0.036,1623,276,20504.3,383094.1,55156.55915000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,620.0,5.75,5.84,0.86,0.043,7224,871,0.36,0.37,-0.141,0.044,1508,2800,37698.399999999994,383094.1,152784.926,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,621.0,4.82,4.92,0.826,0.054,2853,244,0.44,0.46,-0.175,0.054,731,880,19353.6,383094.1,71669.06460000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,622.0,3.95,4.04,0.783,0.066,898,1077,0.56,0.57,-0.219,0.066,402,1104,8580.0,383094.1,20474.731200000006,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,623.0,3.09,3.19,0.725,0.081,7008,506,0.7,0.72,-0.277,0.081,93,830,57518.100000000006,383094.1,350323.92675000004,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,624.0,2.33,2.37,0.648,0.097,3809,1466,0.91,0.93,-0.353,0.097,75,2548,37674.799999999996,383094.1,226536.73910000004,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,625.0,1.65,1.67,0.551,0.111,756,2041,1.2,1.23,-0.452,0.111,90,2269,9390.599999999999,383094.1,46237.01670000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,626.0,1.07,1.09,0.435,0.118,578,4963,1.66,1.68,-0.567,0.117,70,578,7639.399999999999,383094.1,37535.7563,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,627.0,0.65,0.67,0.316,0.11,3592,1607,2.2,2.28,-0.686,0.11,19,135,39721.0,383094.1,245820.6135,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,628.0,0.37,0.38,0.209,0.091,539,2568,2.9,2.99,-0.792,0.091,115,129,5951.4,383094.1,24132.362800000006,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,629.0,0.2,0.21,0.13,0.067,175,4027,3.72,3.85,-0.87,0.067,0,27,1172.5000000000002,383094.1,7333.401250000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,630.0,0.11,0.12,0.079,0.045,3594,3092,4.6,4.78,-0.921,0.045,9,38,16213.5,383094.1,100900.72125,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,631.0,0.06,0.07,0.047,0.03,886,1911,5.48,5.76,-0.953,0.03,0,0,2658.0,383094.1,16624.461000000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,632.0,0.04,0.05,0.032,0.02,729,159,6.47,6.74,-0.968,0.02,0,0,1458.0,383094.1,9119.061000000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,633.0,0.03,0.04,0.024,0.015,51,133,7.43,7.73,-0.976,0.015,0,0,76.5,383094.1,478.46925000000005,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,634.0,0.01,0.02,0.011,0.008,1382,38,8.42,8.72,-0.989,0.008,8,0,1112.0,383094.1,6874.946400000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,635.0,0.01,0.02,0.011,0.007,686,60,9.41,9.71,-0.989,0.007,0,0,480.20000000000005,383094.1,3003.4109000000003,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,636.0,0.01,0.02,0.01,0.006,1089,1793,10.39,10.75,-0.99,0.006,0,0,653.4,383094.1,4086.6903,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,637.0,0.0,0.01,0.004,0.003,171,282,11.39,11.75,-0.996,0.003,0,1,51.300000000000004,383094.1,320.8558500000001,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,638.0,0.0,0.01,0.004,0.002,120,0,12.39,12.75,-0.996,0.002,0,1,24.0,383094.1,150.108,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,639.0,0.0,0.01,0.003,0.002,104,11,13.38,13.75,-0.997,0.002,0,0,20.8,383094.1,130.0936,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,640.0,0.0,0.01,0.003,0.002,325,0,14.38,14.74,-0.997,0.002,0,0,65.0,383094.1,406.5425,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,645.0,0.0,0.01,0.002,0.001,736,15,19.43,19.74,-0.997,0.001,0,1,73.6,383094.1,460.3312,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.49,-0.998,0.001,0,0,14.000000000000002,383094.1,87.56300000000002,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,655.0,0.0,0.01,0.002,0.001,0,0,28.3,30.84,-0.998,0.001,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,660.0,0.0,0.01,0.002,0.0,139,0,33.3,36.49,-0.998,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,665.0,0.0,0.01,0.001,0.0,34,0,38.28,40.83,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,670.0,0.0,0.01,0.001,0.0,0,0,42.72,46.49,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,675.0,0.0,0.01,0.001,0.0,0,0,48.28,50.84,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,680.0,0.0,0.01,0.001,0.0,10,0,53.3,56.49,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,685.0,0.0,0.01,0.001,0.0,0,0,58.75,60.84,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,690.0,0.0,0.01,0.001,0.0,0,0,62.72,66.49,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,695.0,0.0,0.01,0.001,0.0,0,0,67.72,71.49,-0.999,0.0,0,0,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:19.000000000",625.45,700.0,0.0,0.01,0.001,0.0,0,10,72.72,76.49,-0.999,0.0,0,1,0.0,383094.1,0.0,1243218.84855]
["2025-10-27T09:31:31.000000000",625.44,530.0,93.51,97.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,535.0,88.51,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,540.0,83.51,87.29,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,545.0,78.51,82.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,550.0,73.51,77.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,555.0,68.51,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,560.0,63.51,67.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,565.0,58.51,62.29,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,570.0,53.51,57.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,575.0,48.51,52.3,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,576.0,47.51,51.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,577.0,46.51,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,578.0,45.51,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,579.0,44.51,47.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,580.0,43.51,47.31,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,209,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,581.0,42.51,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,203,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,582.0,41.51,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,583.0,40.51,44.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,584.0,39.51,43.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,585.0,38.51,42.3,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,586.0,37.51,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,587.0,36.51,40.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,588.0,35.51,39.3,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,1,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,589.0,34.51,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,590.0,33.51,37.3,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,19,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,591.0,32.51,36.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,592.0,31.51,35.3,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,593.0,30.51,34.31,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,568,54,56.800000000000004,383094.1,-355.2499200000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,594.0,29.51,33.31,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,42,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,595.0,28.51,32.3,1.0,0.0,598,0,0.0,0.01,-0.002,0.0,4822,19,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,596.0,27.51,31.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,3,192.3,383094.1,-1202.7211200000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,597.0,27.19,30.3,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,31,102.0,383094.1,-637.9488,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,598.0,25.51,29.31,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,45,313.1,383094.1,-1958.2526400000004,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,599.0,24.51,28.31,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,53,134.8,383094.1,-843.0931200000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,600.0,23.51,27.3,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,151,1631.8999999999999,383094.1,-10206.55536,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,601.0,24.26,24.63,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,83,133.8,383094.1,-836.8387200000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,602.0,23.33,23.63,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,98,335.40000000000003,383094.1,-2097.7257600000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,603.0,22.26,22.63,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,55,219.4,383094.1,-1372.2153600000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,604.0,21.34,21.63,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,34,731.4,383094.1,-4574.46816,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,605.0,20.25,20.64,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,335,1836.0,383094.1,-11483.0784,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,606.0,19.26,19.64,1.0,0.0,561,0,0.03,0.04,-0.012,0.003,1815,326,544.5,383094.1,-3405.5208000000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,607.0,18.34,18.65,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,142,415.2,383094.1,-2596.82688,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,608.0,17.27,17.65,1.0,0.0,905,39,0.04,0.05,-0.015,0.005,2158,243,1079.0,383094.1,-6748.497600000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,609.0,16.36,16.66,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,160,2920.2000000000003,383094.1,-18264.09888,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,610.0,15.31,15.67,1.0,0.0,1882,16,0.06,0.07,-0.022,0.007,17010,855,11907.0,383094.1,-74471.14080000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,611.0,14.3,14.68,0.956,0.002,2704,5,0.07,0.08,-0.026,0.008,1090,341,1412.8,383094.1,-2071.4572800000005,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,612.0,13.39,13.69,0.955,0.004,2083,9,0.08,0.09,-0.03,0.009,2489,272,3073.3,383094.1,-8799.31536,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,613.0,12.41,12.71,0.951,0.007,1716,1,0.1,0.11,-0.037,0.012,3134,234,4962.0,383094.1,-16008.762240000004,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,614.0,11.43,11.72,0.948,0.009,983,38,0.12,0.13,-0.042,0.013,211,638,1159.0,383094.1,3817.6857599999994,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,615.0,10.44,10.66,0.941,0.013,9430,58,0.14,0.15,-0.053,0.017,6897,715,23983.9,383094.1,3340.4750399999875,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,616.0,9.53,9.64,0.932,0.017,1789,40,0.17,0.18,-0.064,0.02,3675,604,10391.300000000001,383094.1,-26948.333280000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,617.0,8.55,8.65,0.921,0.022,5245,934,0.21,0.22,-0.077,0.024,8096,827,30969.399999999994,383094.1,-49355.97216000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,618.0,7.61,7.7,0.906,0.028,5789,1150,0.25,0.26,-0.094,0.03,92,621,16485.2,383094.1,99652.60608000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,619.0,6.66,6.76,0.884,0.035,4189,380,0.3,0.31,-0.116,0.036,1623,314,20504.3,383094.1,55155.67728000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,620.0,5.75,5.83,0.86,0.043,7224,886,0.37,0.38,-0.141,0.044,1508,2854,37698.399999999994,383094.1,152782.4832,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,621.0,4.81,4.91,0.826,0.054,2853,261,0.45,0.47,-0.175,0.054,731,956,19353.6,383094.1,71667.91872000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,622.0,3.93,4.0,0.783,0.066,898,1158,0.56,0.57,-0.219,0.066,402,1143,8580.0,383094.1,20474.403840000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,623.0,3.09,3.14,0.725,0.081,7008,511,0.72,0.73,-0.277,0.081,93,974,57518.100000000006,383094.1,350318.32560000004,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,624.0,2.31,2.37,0.648,0.097,3809,1534,0.92,0.95,-0.353,0.097,75,2943,37674.799999999996,383094.1,226533.11712000007,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,625.0,1.63,1.66,0.551,0.111,756,2996,1.23,1.25,-0.452,0.111,90,2591,9390.599999999999,383094.1,46236.27744000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,626.0,1.07,1.08,0.435,0.118,578,5519,1.65,1.68,-0.567,0.117,70,610,7639.399999999999,383094.1,37535.15616,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,627.0,0.65,0.66,0.316,0.11,3592,1803,2.22,2.28,-0.686,0.11,19,155,39721.0,383094.1,245816.6832,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,628.0,0.37,0.38,0.209,0.091,539,2665,2.92,3.05,-0.792,0.091,115,137,5951.4,383094.1,24131.976960000004,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,629.0,0.2,0.21,0.13,0.067,175,4055,3.74,3.84,-0.87,0.067,0,27,1172.5000000000002,383094.1,7333.284000000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,630.0,0.11,0.12,0.079,0.045,3594,3748,4.62,4.78,-0.921,0.045,9,139,16213.5,383094.1,100899.108,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,631.0,0.06,0.07,0.047,0.03,886,2362,5.56,5.74,-0.953,0.03,0,0,2658.0,383094.1,16624.195200000002,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,632.0,0.04,0.05,0.032,0.02,729,167,6.54,6.72,-0.968,0.02,0,0,1458.0,383094.1,9118.915200000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,633.0,0.03,0.04,0.024,0.015,51,220,7.53,7.72,-0.976,0.015,0,0,76.5,383094.1,478.46160000000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,634.0,0.01,0.02,0.011,0.008,1382,38,8.52,8.71,-0.989,0.008,8,0,1112.0,383094.1,6874.836480000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,635.0,0.01,0.02,0.011,0.007,686,60,9.51,9.7,-0.989,0.007,0,0,480.20000000000005,383094.1,3003.3628800000006,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,636.0,0.01,0.02,0.01,0.006,1089,1793,10.41,10.71,-0.99,0.006,0,0,653.4,383094.1,4086.6249600000006,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,637.0,0.0,0.01,0.004,0.003,171,282,11.41,11.7,-0.996,0.003,0,1,51.300000000000004,383094.1,320.85072,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,638.0,0.0,0.01,0.004,0.002,120,0,12.4,12.7,-0.996,0.002,0,1,24.0,383094.1,150.1056,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,639.0,0.0,0.01,0.003,0.002,104,11,13.4,13.7,-0.997,0.002,0,0,20.8,383094.1,130.09152000000003,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,640.0,0.0,0.01,0.003,0.002,325,0,14.4,14.7,-0.997,0.002,0,0,65.0,383094.1,406.53600000000006,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,645.0,0.0,0.01,0.002,0.001,736,15,19.4,19.7,-0.997,0.001,0,1,73.6,383094.1,460.32384,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.53,-0.998,0.001,0,0,14.000000000000002,383094.1,87.56160000000001,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,655.0,0.0,0.01,0.002,0.001,0,0,27.72,31.53,-0.998,0.001,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,660.0,0.0,0.01,0.002,0.0,139,0,32.72,36.53,-0.998,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,665.0,0.0,0.01,0.001,0.0,34,0,37.72,41.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,670.0,0.0,0.01,0.001,0.0,0,0,42.72,46.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,675.0,0.0,0.01,0.001,0.0,0,0,47.72,51.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,680.0,0.0,0.01,0.001,0.0,10,0,52.72,56.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,685.0,0.0,0.01,0.001,0.0,0,0,57.72,61.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,690.0,0.0,0.01,0.001,0.0,0,0,62.72,66.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,695.0,0.0,0.01,0.001,0.0,0,0,67.72,71.53,-0.999,0.0,0,0,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:31.000000000",625.44,700.0,0.0,0.01,0.001,0.0,0,10,72.72,76.53,-0.999,0.0,0,2,0.0,383094.1,0.0,1243198.9713599999]
["2025-10-27T09:31:43.000000000",625.51,530.0,93.56,97.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,535.0,88.56,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,540.0,83.56,87.29,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,545.0,78.56,82.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,550.0,73.56,77.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,555.0,68.56,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,560.0,63.56,67.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,565.0,58.54,62.29,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,570.0,53.54,57.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,575.0,48.55,52.3,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,576.0,47.54,51.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,577.0,46.54,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,578.0,45.54,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,579.0,44.54,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,580.0,43.54,47.31,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,209,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,581.0,42.54,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,203,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,582.0,41.54,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,583.0,40.54,44.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,584.0,39.54,43.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,585.0,38.54,42.3,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,586.0,37.54,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,587.0,36.54,40.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,588.0,35.54,39.3,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,1,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,589.0,34.54,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,590.0,33.54,37.3,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,19,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,591.0,32.54,36.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,592.0,31.54,35.3,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,593.0,30.54,34.31,1.0,0.0,24,0,0.0,0.01,-0.004,0.001,568,74,56.800000000000004,383391.0,-355.28968000000003,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,594.0,29.54,33.31,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,42,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,595.0,28.54,32.3,1.0,0.0,598,0,0.0,0.01,-0.002,0.0,4822,19,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,596.0,27.54,31.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,3,192.3,383391.0,-1202.85573,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,597.0,26.54,30.3,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,31,102.0,383391.0,-638.0201999999999,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,598.0,25.54,29.31,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,45,313.1,383391.0,-1958.4718100000002,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,599.0,24.54,28.31,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,60,134.8,383391.0,-843.18748,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,600.0,23.54,27.3,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,156,1631.8999999999999,383391.0,-10207.697689999999,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,601.0,24.34,24.69,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,83,133.8,383391.0,-836.9323800000002,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,602.0,23.34,23.7,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,98,335.40000000000003,383391.0,-2097.9605400000005,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,603.0,22.34,22.7,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,56,219.4,383391.0,-1372.36894,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,604.0,21.34,21.7,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,41,731.4,383391.0,-4574.98014,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,605.0,20.34,20.7,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,335,1836.0,383391.0,-11484.363599999999,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,606.0,19.35,19.71,1.0,0.0,561,0,0.03,0.04,-0.012,0.003,1815,515,544.5,383391.0,-3405.90195,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,607.0,18.34,18.71,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,142,415.2,383391.0,-2597.11752,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,608.0,17.35,17.72,1.0,0.0,905,39,0.04,0.05,-0.015,0.005,2158,245,1079.0,383391.0,-6749.2529,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,609.0,16.36,16.73,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,271,2920.2000000000003,383391.0,-18266.143020000003,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,610.0,15.37,15.73,1.0,0.0,1882,16,0.05,0.06,-0.022,0.007,17010,901,11907.0,383391.0,-74479.47570000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,611.0,14.38,14.79,0.957,0.002,2704,5,0.07,0.08,-0.026,0.008,1090,341,1412.8,383391.0,-2071.68912,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,612.0,13.4,13.76,0.956,0.004,2083,9,0.08,0.09,-0.03,0.009,2489,276,3073.3,383391.0,-8800.300189999998,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,613.0,12.41,12.77,0.952,0.007,1716,2,0.1,0.11,-0.037,0.012,3134,440,4962.0,383391.0,-16010.553960000003,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,614.0,11.43,11.79,0.948,0.01,983,38,0.12,0.13,-0.045,0.014,211,653,1278.4,383391.0,4301.006759999999,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,615.0,10.45,10.66,0.942,0.013,9430,59,0.14,0.15,-0.053,0.017,6897,732,23983.9,383391.0,3340.8489099999874,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,616.0,9.62,9.74,0.932,0.017,1789,40,0.17,0.18,-0.064,0.02,3675,614,10391.300000000001,383391.0,-26951.34937,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,617.0,8.65,8.78,0.919,0.023,5245,979,0.2,0.21,-0.079,0.024,8096,1178,31493.899999999998,383391.0,-46080.69619000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,618.0,7.71,7.77,0.904,0.028,5789,1169,0.25,0.26,-0.095,0.03,92,626,16485.2,383391.0,99663.75932000003,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,619.0,6.77,6.85,0.884,0.035,4189,404,0.29,0.31,-0.115,0.036,1623,561,20504.3,383391.0,55161.85037000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,620.0,5.84,5.88,0.859,0.043,7224,1047,0.36,0.37,-0.143,0.044,1508,3326,37698.399999999994,383391.0,152799.58279999997,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,621.0,4.89,4.99,0.827,0.054,2853,302,0.45,0.46,-0.176,0.054,731,966,19353.6,383391.0,71675.93988000002,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,622.0,4.0,4.1,0.783,0.066,898,2023,0.55,0.56,-0.22,0.066,402,1297,8580.0,383391.0,20476.695360000005,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,623.0,3.17,3.25,0.726,0.081,7008,525,0.7,0.72,-0.278,0.081,93,1038,57518.100000000006,383391.0,350357.53365000006,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,624.0,2.39,2.44,0.649,0.096,3809,1636,0.9,0.92,-0.354,0.096,75,3196,37286.399999999994,383391.0,224222.81664,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,625.0,1.7,1.71,0.552,0.11,756,3262,1.2,1.22,-0.451,0.11,90,2932,9306.0,383391.0,45824.8626,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,626.0,1.11,1.13,0.434,0.115,578,6523,1.61,1.65,-0.565,0.116,70,701,7459.0,383391.0,36498.50849999999,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,627.0,0.69,0.7,0.319,0.11,3592,2241,2.16,2.21,-0.685,0.11,19,192,39721.0,383391.0,245844.19530000002,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,628.0,0.39,0.4,0.212,0.09,539,3046,2.88,2.94,-0.79,0.091,115,141,5897.499999999999,383391.0,23797.52795,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,629.0,0.21,0.22,0.13,0.067,175,4431,3.7,3.76,-0.87,0.067,0,45,1172.5000000000002,383391.0,7334.104750000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,630.0,0.11,0.12,0.079,0.046,3594,3880,4.6,4.69,-0.921,0.046,9,139,16573.799999999996,383391.0,103152.8541,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,631.0,0.06,0.07,0.047,0.03,886,2599,5.47,5.66,-0.952,0.03,0,0,2658.0,383391.0,16626.055800000002,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,632.0,0.04,0.05,0.032,0.02,729,257,6.45,6.63,-0.967,0.02,0,0,1458.0,383391.0,9119.9358,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,633.0,0.03,0.04,0.024,0.015,51,222,7.43,7.63,-0.976,0.015,0,0,76.5,383391.0,478.51515,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,634.0,0.01,0.02,0.011,0.008,1382,45,8.41,8.62,-0.989,0.008,8,0,1112.0,383391.0,6875.605920000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,635.0,0.01,0.02,0.011,0.007,686,60,9.41,9.61,-0.989,0.007,0,0,480.20000000000005,383391.0,3003.69902,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,636.0,0.01,0.02,0.01,0.006,1089,1793,10.35,10.7,-0.99,0.006,0,0,653.4,383391.0,4087.08234,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,637.0,0.0,0.01,0.004,0.003,171,284,11.35,11.7,-0.996,0.003,0,1,51.300000000000004,383391.0,320.88663,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,638.0,0.0,0.01,0.004,0.002,120,188,12.4,12.7,-0.996,0.002,0,1,24.0,383391.0,150.1224,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,639.0,0.0,0.01,0.003,0.002,104,11,13.34,13.7,-0.997,0.002,0,0,20.8,383391.0,130.10608,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,640.0,0.0,0.01,0.003,0.002,325,4,14.34,14.7,-0.997,0.002,0,0,65.0,383391.0,406.5815,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,645.0,0.0,0.01,0.002,0.001,736,15,19.45,19.69,-0.997,0.001,0,2,73.6,383391.0,460.37535999999994,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.47,-0.998,0.001,0,0,14.000000000000002,383391.0,87.57140000000001,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,655.0,0.0,0.01,0.002,0.001,0,0,27.72,31.47,-0.998,0.001,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,660.0,0.0,0.01,0.002,0.0,139,0,32.72,36.47,-0.998,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,665.0,0.0,0.01,0.001,0.0,34,0,37.72,41.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,670.0,0.0,0.01,0.001,0.0,0,0,42.72,46.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,675.0,0.0,0.01,0.001,0.0,0,0,47.72,51.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,680.0,0.0,0.01,0.001,0.0,10,0,52.72,56.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,685.0,0.0,0.01,0.001,0.0,0,0,57.72,61.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,690.0,0.0,0.01,0.001,0.0,0,0,62.72,66.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,695.0,0.0,0.01,0.001,0.0,0,0,67.72,71.47,-0.999,0.0,0,0,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:43.000000000",625.51,700.0,0.0,0.01,0.001,0.0,0,10,72.72,76.47,-0.999,0.0,0,2,0.0,383391.0,0.0,1245214.0161800003]
["2025-10-27T09:31:55.000000000",625.33,530.0,93.55,97.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,535.0,88.54,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,540.0,83.54,87.29,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,545.0,78.54,82.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,550.0,73.54,77.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,555.0,68.54,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,560.0,63.54,67.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,565.0,59.2,62.29,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,570.0,54.21,57.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,575.0,48.54,52.3,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,576.0,48.2,51.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,577.0,47.2,50.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,578.0,45.54,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,579.0,45.2,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,580.0,44.21,47.28,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,211,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,581.0,43.09,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,203,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,582.0,41.54,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,583.0,40.54,44.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,584.0,40.2,43.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,585.0,39.2,42.3,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,586.0,38.2,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,587.0,37.2,40.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,588.0,36.09,39.3,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,1,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,589.0,34.53,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,590.0,33.54,37.3,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,19,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,591.0,32.54,36.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,592.0,31.54,35.3,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,593.0,31.1,34.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,74,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,594.0,30.1,33.31,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,595.0,29.21,31.71,1.0,0.0,598,0,0.0,0.01,-0.002,0.0,4822,91,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,596.0,28.21,31.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,3,192.3,386195.50000000006,-1202.5095900000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,597.0,27.21,30.3,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,31,102.0,386195.50000000006,-637.8366000000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,598.0,25.54,29.31,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,46,313.1,386195.50000000006,-1957.9082300000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,599.0,24.54,28.31,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,60,134.8,386195.50000000006,-842.9448400000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,600.0,23.54,27.3,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,156,1631.8999999999999,386195.50000000006,-10204.76027,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,601.0,24.22,24.54,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,88,133.8,386195.50000000006,-836.6915400000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,602.0,23.22,23.54,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,98,335.40000000000003,386195.50000000006,-2097.3568200000004,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,603.0,22.29,22.54,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,56,219.4,386195.50000000006,-1371.97402,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,604.0,21.29,21.54,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,51,731.4,386195.50000000006,-4573.66362,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,605.0,20.16,20.55,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,346,1836.0,386195.50000000006,-11481.0588,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,606.0,19.17,19.55,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,699,726.0,386195.50000000006,-4539.8958,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,607.0,18.17,18.55,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,252,415.2,386195.50000000006,-2596.37016,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,608.0,17.25,17.56,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,400,1079.0,386195.50000000006,-6747.310700000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,609.0,16.18,16.57,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,478,2920.2000000000003,386195.50000000006,-18260.886660000004,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,610.0,15.19,15.58,1.0,0.0,1882,16,0.06,0.07,-0.02,0.006,17010,914,10206.0,386195.50000000006,-63821.179800000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,611.0,14.27,14.57,0.956,0.002,2704,5,0.07,0.08,-0.026,0.008,1090,348,1412.8,386195.50000000006,-2071.0929600000004,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,612.0,13.22,13.6,0.955,0.004,2083,9,0.08,0.09,-0.03,0.01,2489,319,3322.2000000000003,386195.50000000006,-10354.21414,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,613.0,12.3,12.59,0.952,0.007,1716,2,0.1,0.11,-0.037,0.012,3134,451,4962.0,386195.50000000006,-16005.946680000003,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,614.0,11.25,11.64,0.947,0.01,983,38,0.12,0.13,-0.045,0.014,211,654,1278.4,386195.50000000006,4299.76908,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,615.0,10.36,10.62,0.941,0.013,9430,59,0.14,0.15,-0.053,0.017,6897,841,23983.9,386195.50000000006,3339.8875299999877,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,616.0,9.43,9.55,0.929,0.018,1789,40,0.18,0.19,-0.067,0.021,3675,806,10937.7,386195.50000000006,-28122.966090000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,617.0,8.48,8.59,0.918,0.023,5245,1592,0.21,0.22,-0.08,0.025,8096,1259,32303.499999999996,386195.50000000006,-51130.10745000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,618.0,7.52,7.63,0.901,0.029,5789,1181,0.26,0.27,-0.098,0.031,92,633,17073.3,386195.50000000006,103197.58457000002,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,619.0,6.57,6.67,0.88,0.036,4189,405,0.31,0.32,-0.12,0.037,1623,697,21085.5,386195.50000000006,56750.57349000002,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,620.0,5.65,5.73,0.854,0.045,7224,1099,0.38,0.39,-0.147,0.045,1508,3558,39294.0,386195.50000000006,160847.38259999998,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,621.0,4.74,4.82,0.818,0.055,2853,306,0.46,0.48,-0.182,0.055,731,981,19712.0,386195.50000000006,72982.26430000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,622.0,3.84,3.93,0.772,0.068,898,2031,0.58,0.59,-0.229,0.068,402,1455,8840.0,386195.50000000006,21091.130240000006,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,623.0,3.01,3.09,0.712,0.082,7008,535,0.73,0.75,-0.289,0.082,93,1330,58228.200000000004,386195.50000000006,354580.8699000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,624.0,2.25,2.29,0.633,0.098,3809,1810,0.96,0.98,-0.367,0.098,75,3365,38063.200000000004,386195.50000000006,228828.25756000006,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,625.0,1.59,1.61,0.534,0.11,756,3518,1.29,1.31,-0.466,0.11,90,3292,9306.0,386195.50000000006,45811.675800000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,626.0,1.03,1.05,0.419,0.115,578,8113,1.72,1.76,-0.581,0.115,70,759,7452.0,386195.50000000006,36531.778600000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,627.0,0.63,0.64,0.303,0.107,3592,2615,2.3,2.36,-0.697,0.107,19,192,38637.700000000004,386195.50000000006,239070.53763,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,628.0,0.36,0.37,0.201,0.088,539,3467,3.02,3.09,-0.8,0.088,115,149,5755.199999999999,386195.50000000006,23332.312960000003,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,629.0,0.19,0.2,0.124,0.064,175,4626,3.85,3.95,-0.876,0.064,0,45,1120.0,386195.50000000006,7003.696000000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,630.0,0.11,0.12,0.077,0.044,3594,3949,4.73,4.86,-0.923,0.044,9,139,15853.199999999999,386195.50000000006,98639.5542,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,631.0,0.06,0.07,0.047,0.029,886,2673,5.67,5.83,-0.953,0.029,0,5,2569.4,386195.50000000006,16067.229020000002,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,632.0,0.04,0.05,0.032,0.02,729,271,6.64,6.83,-0.968,0.02,0,0,1458.0,386195.50000000006,9117.3114,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,633.0,0.03,0.04,0.024,0.015,51,222,7.62,7.81,-0.976,0.015,0,0,76.5,386195.50000000006,478.37745,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,634.0,0.01,0.02,0.011,0.008,1382,45,8.61,8.8,-0.989,0.008,8,0,1112.0,386195.50000000006,6873.62736,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,635.0,0.01,0.02,0.011,0.007,686,60,9.6,9.8,-0.989,0.007,0,0,480.20000000000005,386195.50000000006,3002.834660000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,636.0,0.01,0.02,0.01,0.006,1089,1793,10.49,10.88,-0.99,0.006,0,0,653.4,386195.50000000006,4085.9062200000003,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,637.0,0.0,0.01,0.004,0.003,171,294,11.49,11.88,-0.996,0.003,0,1,51.300000000000004,386195.50000000006,320.79429000000005,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,638.0,0.0,0.01,0.004,0.002,120,269,12.49,12.88,-0.996,0.002,0,1,24.0,386195.50000000006,150.07920000000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,639.0,0.0,0.01,0.003,0.002,104,11,13.49,13.88,-0.997,0.002,0,0,20.8,386195.50000000006,130.06864000000002,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,640.0,0.0,0.01,0.003,0.002,325,4,14.49,14.87,-0.997,0.002,0,0,65.0,386195.50000000006,406.46450000000004,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,645.0,0.0,0.01,0.002,0.001,736,15,19.51,19.87,-0.997,0.001,0,2,73.6,386195.50000000006,460.24288,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.49,-0.998,0.001,0,0,14.000000000000002,386195.50000000006,87.54620000000001,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.49,-0.998,0.001,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.49,-0.998,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,665.0,0.0,0.01,0.001,0.0,34,0,38.37,41.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,685.0,0.0,0.01,0.001,0.0,0,0,58.37,61.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,690.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,695.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.999,0.0,0,0,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:31:55.000000000",625.33,700.0,0.0,0.01,0.001,0.0,0,10,72.77,76.49,-0.999,0.0,0,2,0.0,386195.50000000006,0.0,1258631.0815100002]
["2025-10-27T09:32:08.000000000",625.25,530.0,93.41,97.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,535.0,88.54,92.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,540.0,83.41,87.23,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,545.0,78.54,82.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,550.0,73.41,77.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,555.0,68.54,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,560.0,63.54,67.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,565.0,59.2,62.23,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,570.0,54.21,57.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,575.0,48.54,52.23,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,264,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,576.0,48.2,51.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,211,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,577.0,47.2,50.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,578.0,45.54,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,205,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,579.0,45.2,48.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,210,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,580.0,44.21,47.16,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,211,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,581.0,43.09,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,205,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,582.0,41.54,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,583.0,40.54,44.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,584.0,40.2,43.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,585.0,39.2,42.23,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,586.0,37.54,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,587.0,37.2,40.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,588.0,36.09,39.23,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,2,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,589.0,34.53,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,590.0,34.21,37.23,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,591.0,32.54,36.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,592.0,31.54,35.23,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,593.0,31.1,34.23,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,74,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,594.0,30.1,33.23,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,595.0,29.21,32.23,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,91,482.2,395051.5999999999,-3014.9555,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,596.0,28.21,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,13,192.3,395051.5999999999,-1202.3557500000002,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,597.0,27.21,30.23,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,395051.5999999999,-637.755,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,598.0,25.54,29.23,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,46,313.1,395051.5999999999,-1957.6577500000003,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,599.0,24.54,28.23,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,80,134.8,395051.5999999999,-842.8370000000001,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,600.0,23.8,27.23,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,158,1631.8999999999999,395051.5999999999,-10203.454749999999,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,601.0,24.14,24.46,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,88,133.8,395051.5999999999,-836.5845000000002,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,602.0,23.14,23.46,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,133,335.40000000000003,395051.5999999999,-2097.0885000000003,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,603.0,22.14,22.47,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,63,219.4,395051.5999999999,-1371.7985,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,604.0,21.15,21.47,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,71,731.4,395051.5999999999,-4573.0785,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,605.0,20.15,20.47,1.0,0.0,835,0,0.02,0.03,-0.009,0.003,6120,395,1836.0,395051.5999999999,-11479.59,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,606.0,19.08,19.48,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,711,726.0,395051.5999999999,-4539.3150000000005,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,607.0,18.09,18.48,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,253,415.2,395051.5999999999,-2596.038,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,608.0,17.1,17.49,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,455,1079.0,395051.5999999999,-6746.4475,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,609.0,16.1,16.49,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,688,2920.2000000000003,395051.5999999999,-18258.550500000005,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,610.0,15.11,15.5,1.0,0.0,1882,16,0.06,0.07,-0.023,0.007,17010,916,11907.0,395051.5999999999,-74448.5175,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,611.0,14.2,14.51,0.956,0.002,2704,6,0.07,0.08,-0.026,0.008,1090,353,1412.8,395051.5999999999,-2070.8280000000004,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,612.0,13.14,13.51,0.955,0.004,2083,12,0.08,0.09,-0.031,0.01,2489,321,3322.2000000000003,395051.5999999999,-10352.8895,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,613.0,12.16,12.54,0.952,0.007,1716,4,0.1,0.11,-0.038,0.012,3134,461,4962.0,395051.5999999999,-16003.899000000001,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,614.0,11.18,11.56,0.947,0.01,983,38,0.12,0.13,-0.045,0.014,211,654,1278.4,395051.5999999999,4299.219,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,615.0,10.2,10.55,0.941,0.014,9430,59,0.14,0.15,-0.054,0.017,6897,1006,24926.9,395051.5999999999,9235.567750000002,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,616.0,9.25,9.6,0.929,0.019,1789,40,0.17,0.18,-0.068,0.021,3675,828,11116.6,395051.5999999999,-27000.79600000001,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,617.0,8.28,8.55,0.915,0.024,5245,1624,0.21,0.22,-0.083,0.026,8096,1306,33637.6,395051.5999999999,-52906.15399999998,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,618.0,7.41,7.56,0.9,0.03,5789,1233,0.26,0.27,-0.099,0.031,92,646,17652.2,395051.5999999999,106803.95449999999,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,619.0,6.49,6.59,0.877,0.037,4189,426,0.31,0.32,-0.123,0.038,1623,769,21666.7,395051.5999999999,58347.70475,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,620.0,5.58,5.65,0.85,0.046,7224,1129,0.38,0.39,-0.151,0.046,1508,3875,40167.2,395051.5999999999,164400.734,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,621.0,4.67,4.73,0.815,0.057,2853,314,0.47,0.48,-0.187,0.057,731,1006,20428.800000000003,395051.5999999999,75626.4885,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,622.0,3.79,3.84,0.767,0.07,898,2049,0.58,0.6,-0.235,0.07,402,1716,9100.000000000002,395051.5999999999,21708.68,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,623.0,2.95,3.0,0.705,0.085,7008,570,0.75,0.76,-0.297,0.085,93,1434,60358.5,395051.5999999999,367506.3187500001,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,624.0,2.17,2.21,0.623,0.1,3809,2019,0.97,0.99,-0.379,0.1,75,4134,38840.0,395051.5999999999,233468.35,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,625.0,1.52,1.54,0.521,0.112,756,4549,1.3,1.32,-0.481,0.113,90,4763,9484.2,395051.5999999999,46582.3755,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,626.0,0.99,1.01,0.405,0.115,578,8659,1.75,1.78,-0.597,0.114,70,846,7445.0,395051.5999999999,36570.8725,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,627.0,0.59,0.6,0.289,0.105,3592,2727,2.32,2.4,-0.713,0.104,19,243,37913.6,395051.5999999999,234583.79599999997,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,628.0,0.33,0.34,0.19,0.085,539,3704,3.04,3.15,-0.81,0.084,115,154,5547.500000000001,395051.5999999999,22605.91375,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,629.0,0.18,0.19,0.116,0.061,175,4687,3.91,4.0,-0.884,0.061,0,45,1067.5,395051.5999999999,6674.54375,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,630.0,0.1,0.11,0.072,0.042,3594,4035,4.77,5.03,-0.928,0.042,9,139,15132.599999999999,395051.5999999999,94143.89250000002,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,631.0,0.06,0.07,0.046,0.028,886,2673,5.64,6.0,-0.954,0.028,0,5,2480.8,395051.5999999999,15511.202000000003,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,632.0,0.04,0.05,0.032,0.019,729,311,6.63,6.98,-0.968,0.019,0,0,1385.1,395051.5999999999,8660.337749999999,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,633.0,0.03,0.04,0.024,0.014,51,222,7.61,7.97,-0.976,0.014,0,0,71.39999999999999,395051.5999999999,446.42849999999993,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,634.0,0.01,0.02,0.011,0.008,1382,65,8.59,8.96,-0.989,0.008,8,0,1112.0,395051.5999999999,6872.7480000000005,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,635.0,0.01,0.02,0.01,0.007,686,60,9.59,9.96,-0.989,0.007,0,0,480.20000000000005,395051.5999999999,3002.4505000000004,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,636.0,0.01,0.02,0.01,0.006,1089,1793,10.62,10.97,-0.99,0.006,0,0,653.4,395051.5999999999,4085.3835,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,637.0,0.0,0.01,0.004,0.003,171,394,11.62,11.97,-0.996,0.003,0,1,51.300000000000004,395051.5999999999,320.75325000000004,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,638.0,0.0,0.01,0.003,0.002,120,269,12.62,12.97,-0.996,0.002,0,1,24.0,395051.5999999999,150.06,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,639.0,0.0,0.01,0.003,0.002,104,11,13.62,13.96,-0.997,0.002,0,0,20.8,395051.5999999999,130.05200000000002,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,640.0,0.0,0.01,0.003,0.002,325,4,14.62,14.96,-0.997,0.002,0,0,65.0,395051.5999999999,406.4125,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,645.0,0.0,0.01,0.002,0.001,736,15,19.61,19.96,-0.998,0.001,0,2,73.6,395051.5999999999,460.18399999999997,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.63,-0.998,0.001,0,0,14.000000000000002,395051.5999999999,87.53500000000003,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.63,-0.998,0.001,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.63,-0.998,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,665.0,0.0,0.01,0.001,0.0,34,0,38.37,41.01,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,685.0,0.0,0.01,0.001,0.0,0,0,58.37,61.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,690.0,0.0,0.01,0.001,0.0,0,0,62.87,66.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,695.0,0.0,0.01,0.001,0.0,0,0,67.87,71.63,-0.999,0.0,0,0,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:08.000000000",625.25,700.0,0.0,0.01,0.001,0.0,0,10,72.87,76.63,-0.999,0.0,0,2,0.0,395051.5999999999,0.0,1269551.3674999997]
["2025-10-27T09:32:20.000000000",625.14,530.0,93.41,97.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,535.0,88.41,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,540.0,83.41,87.08,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,545.0,78.54,82.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,550.0,73.41,77.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,555.0,68.41,72.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,560.0,63.54,67.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,565.0,59.2,62.08,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,570.0,54.21,57.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,575.0,49.23,52.08,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,265,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,576.0,48.2,51.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,213,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,577.0,47.2,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,578.0,45.41,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,579.0,45.2,48.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,211,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,580.0,44.21,47.08,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,213,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,581.0,43.09,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,582.0,41.85,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,583.0,40.54,44.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,584.0,40.2,43.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,585.0,39.22,42.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,586.0,37.54,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,587.0,37.2,40.08,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,588.0,36.09,39.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,2,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,589.0,34.85,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,590.0,34.21,37.08,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,591.0,32.85,36.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,592.0,31.85,35.08,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,593.0,31.1,34.08,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,594.0,30.1,33.08,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,595.0,29.21,32.08,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,394550.00000000006,-3014.42508,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,596.0,28.21,31.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,20,192.3,394550.00000000006,-1202.1442200000001,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,597.0,27.21,30.08,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,394550.00000000006,-637.6428,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,598.0,25.86,29.08,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,46,313.1,394550.00000000006,-1957.3133400000002,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,599.0,24.54,28.08,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,85,134.8,394550.00000000006,-842.6887200000001,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,600.0,23.8,27.08,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,174,1631.8999999999999,394550.00000000006,-10201.65966,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,601.0,24.05,24.33,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,88,133.8,394550.00000000006,-836.43732,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,602.0,23.06,23.33,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,148,335.40000000000003,394550.00000000006,-2096.71956,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,603.0,22.0,22.34,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,64,219.4,394550.00000000006,-1371.55716,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,604.0,21.06,21.34,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,72,731.4,394550.00000000006,-4572.2739599999995,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,605.0,19.96,20.34,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,456,1836.0,394550.00000000006,-11477.5704,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,606.0,18.97,19.35,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,865,726.0,394550.00000000006,-4538.5164,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,607.0,17.98,18.35,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,253,415.2,394550.00000000006,-2595.58128,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,608.0,17.09,17.36,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,457,1079.0,394550.00000000006,-6745.2606,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,609.0,15.99,16.37,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,705,2920.2000000000003,394550.00000000006,-18255.338280000004,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,610.0,15.0,15.37,1.0,0.0,1882,16,0.06,0.07,-0.023,0.007,17010,926,11907.0,394550.00000000006,-74435.4198,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,611.0,14.12,14.39,0.958,0.003,2704,6,0.07,0.08,-0.026,0.008,1090,360,1683.2,394550.00000000006,-380.0851200000003,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,612.0,13.12,13.4,0.957,0.004,2083,13,0.09,0.1,-0.031,0.01,2489,327,3322.2000000000003,394550.00000000006,-10351.06812,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,613.0,12.14,12.41,0.953,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,491,4962.0,394550.00000000006,-16001.083440000004,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,614.0,11.16,11.44,0.948,0.01,983,38,0.12,0.13,-0.045,0.014,211,659,1278.4,394550.00000000006,4298.462639999999,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,615.0,10.19,10.33,0.942,0.014,9430,69,0.15,0.16,-0.053,0.017,6897,1079,24926.9,394550.00000000006,9233.94294,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,616.0,9.26,9.37,0.93,0.019,1789,40,0.18,0.19,-0.067,0.021,3675,941,11116.6,394550.00000000006,-26996.045760000008,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,617.0,8.3,8.39,0.919,0.024,5245,1627,0.22,0.23,-0.08,0.025,8096,1381,32828.0,394550.00000000006,-47835.7128,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,618.0,7.36,7.45,0.901,0.03,5789,1264,0.27,0.28,-0.099,0.031,92,691,17652.2,394550.00000000006,106785.16451999999,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,619.0,6.43,6.49,0.88,0.037,4189,516,0.32,0.34,-0.121,0.038,1623,827,21666.7,394550.00000000006,58337.439660000004,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,620.0,5.5,5.55,0.853,0.046,7224,1172,0.39,0.41,-0.148,0.046,1508,3902,40167.2,394550.00000000006,164371.81104,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,621.0,4.57,4.65,0.817,0.057,2853,340,0.49,0.5,-0.184,0.056,731,1075,20355.7,394550.00000000006,76070.1609,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,622.0,3.71,3.76,0.771,0.07,898,2260,0.61,0.62,-0.23,0.069,402,1747,9059.800000000001,394550.00000000006,21956.167079999996,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,623.0,2.88,2.92,0.709,0.085,7008,711,0.77,0.79,-0.293,0.084,93,1480,60349.200000000004,394550.00000000006,367499.80152000004,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,624.0,2.13,2.16,0.627,0.1,3809,2078,1.01,1.03,-0.373,0.1,75,4349,38840.0,394550.00000000006,233427.27599999998,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,625.0,1.48,1.5,0.526,0.112,756,4884,1.35,1.37,-0.475,0.112,90,5140,9475.199999999999,394550.00000000006,46630.442879999995,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,626.0,0.95,0.97,0.41,0.115,578,9108,1.83,1.85,-0.59,0.114,70,930,7445.0,394550.00000000006,36564.438599999994,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,627.0,0.57,0.59,0.294,0.105,3592,2922,2.44,2.48,-0.706,0.105,19,355,37915.5,394550.00000000006,234530.6481,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,628.0,0.32,0.33,0.193,0.086,539,4026,3.17,3.24,-0.807,0.086,115,161,5624.4,394550.00000000006,22795.104959999997,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,629.0,0.17,0.18,0.119,0.062,175,4725,4.02,4.13,-0.881,0.062,0,47,1085.0,394550.00000000006,6782.769,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,630.0,0.09,0.1,0.073,0.042,3594,4054,4.92,5.14,-0.927,0.042,9,139,15132.599999999999,394550.00000000006,94127.3298,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,631.0,0.06,0.07,0.046,0.028,886,2693,5.79,6.03,-0.954,0.028,0,7,2480.8,394550.00000000006,15508.473120000002,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,632.0,0.04,0.05,0.032,0.02,729,316,6.76,7.08,-0.968,0.02,0,0,1458.0,394550.00000000006,9114.5412,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,633.0,0.03,0.04,0.024,0.014,51,236,7.74,8.08,-0.976,0.014,0,0,71.39999999999999,394550.00000000006,446.34995999999995,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,634.0,0.01,0.02,0.011,0.008,1382,67,8.73,9.05,-0.989,0.008,8,0,1112.0,394550.00000000006,6871.53888,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,635.0,0.01,0.02,0.011,0.007,686,60,9.79,10.04,-0.989,0.007,0,0,480.20000000000005,394550.00000000006,3001.9222800000002,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,636.0,0.01,0.02,0.01,0.006,1089,1793,10.7,11.08,-0.99,0.006,0,0,653.4,394550.00000000006,4084.6647599999997,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,637.0,0.0,0.01,0.004,0.003,171,397,11.7,12.08,-0.996,0.003,0,1,51.300000000000004,394550.00000000006,320.69682,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,638.0,0.0,0.01,0.003,0.002,120,269,12.7,13.08,-0.996,0.002,0,1,24.0,394550.00000000006,150.0336,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,639.0,0.0,0.01,0.003,0.002,104,11,13.69,14.08,-0.997,0.002,0,0,20.8,394550.00000000006,130.02912,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,640.0,0.0,0.01,0.003,0.002,325,4,14.69,15.08,-0.997,0.002,0,0,65.0,394550.00000000006,406.341,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,645.0,0.0,0.01,0.002,0.001,736,15,19.69,19.96,-0.997,0.001,0,2,73.6,394550.00000000006,460.10303999999996,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.63,-0.998,0.001,0,0,14.000000000000002,394550.00000000006,87.51960000000001,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.63,-0.998,0.001,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.63,-0.998,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,665.0,0.0,0.01,0.001,0.0,34,0,38.59,41.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,685.0,0.0,0.01,0.001,0.0,0,0,58.37,61.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,690.0,0.0,0.01,0.001,0.0,0,0,62.87,66.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,695.0,0.0,0.01,0.001,0.0,0,0,67.87,71.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:20.000000000",625.14,700.0,0.0,0.01,0.001,0.0,0,10,72.87,76.63,-0.999,0.0,0,2,0.0,394550.00000000006,0.0,1277648.6291999999]
["2025-10-27T09:32:32.000000000",625.07,530.0,93.41,96.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,535.0,88.41,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,540.0,83.41,86.97,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,545.0,78.54,81.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,550.0,73.41,76.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,555.0,68.41,71.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,560.0,63.34,66.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,565.0,59.2,61.97,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,570.0,54.21,56.97,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,575.0,49.28,51.95,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,268,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,576.0,48.2,50.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,215,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,577.0,47.2,49.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,578.0,45.41,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,579.0,45.2,47.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,580.0,44.21,46.97,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,227,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,581.0,43.09,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,582.0,41.85,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,583.0,40.54,43.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,584.0,40.2,42.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,585.0,39.28,41.95,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,586.0,37.54,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,587.0,37.2,39.97,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,588.0,36.09,38.97,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,6,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,589.0,34.85,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,590.0,34.21,36.97,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,591.0,32.85,35.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,592.0,31.85,34.97,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,593.0,31.1,33.97,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,594.0,30.1,32.97,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,595.0,29.21,31.97,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,394550.00000000006,-3014.08754,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,596.0,28.21,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,20,192.3,394550.00000000006,-1202.00961,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,597.0,27.21,29.97,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,394550.00000000006,-637.5714,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,598.0,25.86,28.97,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,46,313.1,394550.00000000006,-1957.0941700000003,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,599.0,24.82,27.97,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,86,134.8,394550.00000000006,-842.5943600000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,600.0,23.8,25.26,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,176,1631.8999999999999,394550.00000000006,-10200.51733,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,601.0,23.97,24.24,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,89,133.8,394550.00000000006,-836.3436600000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,602.0,22.97,23.25,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,149,335.40000000000003,394550.00000000006,-2096.4847800000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,603.0,22.0,22.25,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,65,219.4,394550.00000000006,-1371.4035800000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,604.0,20.98,21.25,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,78,731.4,394550.00000000006,-4571.76198,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,605.0,19.91,20.25,1.0,0.0,835,0,0.02,0.03,-0.008,0.003,6120,458,1836.0,394550.00000000006,-11476.2852,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,606.0,18.98,19.26,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,866,726.0,394550.00000000006,-4538.008200000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,607.0,17.99,18.26,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,274,415.2,394550.00000000006,-2595.29064,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,608.0,17.0,17.27,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,468,1079.0,394550.00000000006,-6744.505300000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,609.0,16.01,16.28,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,706,2920.2000000000003,394550.00000000006,-18253.294140000005,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,610.0,15.02,15.29,1.0,0.0,1882,16,0.06,0.07,-0.023,0.007,17010,933,11907.0,394550.00000000006,-74427.0849,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,611.0,14.03,14.3,0.958,0.003,2704,6,0.07,0.08,-0.026,0.008,1090,369,1683.2,394550.00000000006,-380.0425600000004,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,612.0,12.98,13.31,0.957,0.004,2083,13,0.09,0.1,-0.031,0.01,2489,367,3322.2000000000003,394550.00000000006,-10349.909060000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,613.0,12.07,12.33,0.953,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,497,4962.0,394550.00000000006,-15999.291720000003,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,614.0,11.09,11.35,0.948,0.01,983,38,0.12,0.13,-0.045,0.014,211,662,1278.4,394550.00000000006,4297.98132,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,615.0,10.11,10.34,0.942,0.014,9430,69,0.15,0.16,-0.053,0.017,6897,1114,24926.9,394550.00000000006,9232.908970000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,616.0,9.08,9.31,0.93,0.019,1789,66,0.18,0.19,-0.067,0.021,3675,946,11116.6,394550.00000000006,-26993.02288000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,617.0,8.21,8.34,0.919,0.024,5245,1648,0.22,0.23,-0.08,0.025,8096,1400,32828.0,394550.00000000006,-47830.356400000004,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,618.0,7.18,7.39,0.901,0.03,5789,1309,0.27,0.28,-0.099,0.031,92,700,17652.2,394550.00000000006,106773.20726,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,619.0,6.27,6.43,0.88,0.037,4189,519,0.32,0.34,-0.121,0.038,1623,860,21666.7,394550.00000000006,58330.90733,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,620.0,5.43,5.5,0.853,0.046,7224,1182,0.39,0.41,-0.148,0.046,1508,4005,40167.2,394550.00000000006,164353.40552,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,621.0,4.49,4.59,0.817,0.057,2853,356,0.49,0.5,-0.184,0.056,731,1113,20355.7,394550.00000000006,76061.64295000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,622.0,3.6,3.67,0.771,0.07,898,2281,0.61,0.62,-0.23,0.069,402,1834,9059.800000000001,394550.00000000006,21953.708540000003,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,623.0,2.77,2.88,0.709,0.085,7008,717,0.78,0.8,-0.293,0.084,93,1541,60349.200000000004,394550.00000000006,367458.65076000005,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,624.0,2.05,2.09,0.627,0.1,3809,2167,1.02,1.04,-0.373,0.1,75,4621,38840.0,394550.00000000006,233401.138,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,625.0,1.42,1.45,0.526,0.112,756,5293,1.37,1.4,-0.475,0.112,90,5733,9475.199999999999,394550.00000000006,46625.22144,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,626.0,0.92,0.93,0.41,0.115,578,9404,1.85,1.89,-0.59,0.114,70,1102,7445.0,394550.00000000006,36560.3443,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,627.0,0.54,0.56,0.294,0.105,3592,3164,2.45,2.53,-0.706,0.105,19,363,37915.5,394550.00000000006,234504.38655000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,628.0,0.31,0.32,0.193,0.086,539,4071,3.22,3.28,-0.807,0.086,115,169,5624.4,394550.00000000006,22792.552480000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,629.0,0.17,0.18,0.119,0.062,175,5683,4.07,4.16,-0.881,0.062,0,69,1085.0,394550.00000000006,6782.009500000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,630.0,0.09,0.1,0.073,0.042,3594,4064,4.96,5.08,-0.927,0.042,9,200,15132.599999999999,394550.00000000006,94116.78990000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,631.0,0.06,0.07,0.046,0.028,886,2725,5.92,6.08,-0.954,0.028,0,7,2480.8,394550.00000000006,15506.736560000003,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,632.0,0.04,0.05,0.032,0.02,729,321,6.87,7.04,-0.968,0.02,0,0,1458.0,394550.00000000006,9113.520600000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,633.0,0.03,0.04,0.024,0.014,51,236,7.89,8.01,-0.976,0.014,0,1,71.39999999999999,394550.00000000006,446.29998,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,634.0,0.01,0.02,0.011,0.008,1382,68,8.84,9.01,-0.989,0.008,8,0,1112.0,394550.00000000006,6870.769440000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,635.0,0.01,0.02,0.011,0.007,686,60,9.84,10.01,-0.989,0.007,0,0,480.20000000000005,394550.00000000006,3001.586140000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,636.0,0.01,0.02,0.01,0.006,1089,1793,10.79,11.06,-0.99,0.006,0,0,653.4,394550.00000000006,4084.2073800000003,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,637.0,0.0,0.01,0.004,0.003,171,397,11.78,12.06,-0.996,0.003,0,1,51.300000000000004,394550.00000000006,320.66091000000006,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,638.0,0.0,0.01,0.003,0.002,120,269,12.78,13.06,-0.996,0.002,0,1,24.0,394550.00000000006,150.01680000000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,639.0,0.0,0.01,0.003,0.002,104,11,13.78,14.06,-0.997,0.002,0,0,20.8,394550.00000000006,130.01456000000002,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,640.0,0.0,0.01,0.003,0.002,325,4,14.78,15.05,-0.997,0.002,0,0,65.0,394550.00000000006,406.29550000000006,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,645.0,0.0,0.01,0.002,0.001,736,15,19.74,20.05,-0.997,0.001,0,2,73.6,394550.00000000006,460.05152000000004,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.66,-0.998,0.001,0,0,14.000000000000002,394550.00000000006,87.50980000000001,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.63,-0.998,0.001,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.63,-0.998,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,665.0,0.0,0.01,0.001,0.0,34,0,38.59,41.63,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.66,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.66,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.25,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,685.0,0.0,0.01,0.001,0.0,0,0,58.37,61.66,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,690.0,0.0,0.01,0.001,0.0,0,0,63.03,66.66,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,695.0,0.0,0.01,0.001,0.0,0,0,68.03,71.66,-0.999,0.0,0,0,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:32.000000000",625.07,700.0,0.0,0.01,0.001,0.0,0,10,73.04,76.63,-0.999,0.0,0,2,0.0,394550.00000000006,0.0,1277505.5646000002]
["2025-10-27T09:32:44.000000000",625.15,530.0,93.41,96.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,535.0,88.41,91.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,540.0,83.41,86.91,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,545.0,78.54,81.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,550.0,73.41,76.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,555.0,68.41,71.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,560.0,63.17,66.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,565.0,58.16,62.06,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,570.0,54.21,56.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,575.0,49.28,51.9,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,268,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,576.0,48.2,50.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,215,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,577.0,47.2,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,578.0,45.41,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,579.0,45.2,47.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,580.0,44.21,46.91,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,227,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,581.0,43.09,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,582.0,41.85,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,583.0,40.54,43.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,584.0,40.2,42.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1148,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,585.0,39.28,41.9,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,586.0,37.54,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,587.0,37.2,39.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,588.0,36.09,38.91,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,6,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,589.0,34.85,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,590.0,34.21,36.91,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,591.0,32.85,35.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,592.0,31.85,34.91,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,593.0,31.1,33.91,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,594.0,30.1,32.91,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,595.0,29.21,31.91,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,399926.6,-3014.4732999999997,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,596.0,28.21,30.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,21,192.3,399926.6,-1202.16345,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,597.0,27.21,29.91,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,399926.6,-637.653,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,598.0,25.86,28.93,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,3131,52,313.1,399926.6,-1957.34465,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,599.0,24.82,27.93,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,89,134.8,399926.6,-842.7022000000001,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,600.0,23.8,26.24,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,375,1631.8999999999999,399926.6,-10201.822849999999,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,601.0,23.99,24.26,1.0,0.0,170,28,0.01,0.02,-0.005,0.002,1338,89,267.6,399926.6,-1672.9014000000002,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,602.0,22.99,23.3,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,176,335.40000000000003,399926.6,-2096.7531000000004,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,603.0,21.99,22.3,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,73,219.4,399926.6,-1371.5791000000002,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,604.0,21.0,21.34,1.0,0.0,415,0,0.02,0.03,-0.008,0.003,3657,78,1097.1,399926.6,-6858.5206499999995,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,605.0,20.0,20.34,1.0,0.0,835,0,0.02,0.03,-0.009,0.003,6120,498,1836.0,399926.6,-11477.753999999999,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,606.0,19.01,19.34,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,882,726.0,399926.6,-4538.589,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,607.0,18.01,18.35,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,284,415.2,399926.6,-2595.6227999999996,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,608.0,17.02,17.36,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,489,1079.0,399926.6,-6745.3685,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,609.0,16.03,16.33,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,707,2920.2000000000003,399926.6,-18255.6303,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,610.0,15.04,15.34,1.0,0.0,1882,17,0.06,0.07,-0.023,0.007,17010,964,11907.0,399926.6,-74436.6105,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,611.0,14.05,14.38,0.956,0.002,2704,6,0.07,0.08,-0.027,0.008,1090,381,1412.8,399926.6,-2070.4968000000003,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,612.0,13.07,13.4,0.953,0.005,2083,13,0.09,0.1,-0.033,0.01,2489,468,3530.5,399926.6,-9049.04625,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,613.0,12.09,12.4,0.951,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,520,4962.0,399926.6,-16001.339400000003,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,614.0,11.12,11.43,0.946,0.01,983,41,0.13,0.14,-0.046,0.014,211,672,1278.4,399926.6,4298.5314,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,615.0,10.13,10.34,0.938,0.015,9430,69,0.15,0.16,-0.057,0.018,6897,1211,26559.6,399926.6,10817.5956,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,616.0,9.27,9.48,0.928,0.019,1789,71,0.18,0.19,-0.068,0.021,3675,1015,11116.6,399926.6,-26996.47760000001,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,617.0,8.31,8.46,0.914,0.024,5245,1672,0.22,0.23,-0.083,0.026,8096,1457,33637.6,399926.6,-52897.69239999998,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,618.0,7.37,7.45,0.896,0.031,5789,1384,0.26,0.27,-0.103,0.032,92,738,18240.3,399926.6,110348.35225,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,619.0,6.42,6.5,0.876,0.038,4189,520,0.31,0.33,-0.124,0.039,1623,910,22247.899999999998,399926.6,59942.50775,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,620.0,5.49,5.58,0.847,0.047,7224,1208,0.38,0.39,-0.154,0.047,1508,4173,41040.4,399926.6,167947.79780000003,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,621.0,4.57,4.65,0.81,0.058,2853,364,0.47,0.48,-0.19,0.058,731,1323,20787.2,399926.6,76940.96140000001,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,622.0,3.71,3.77,0.762,0.072,898,2303,0.59,0.61,-0.239,0.072,402,2152,9360.0,399926.6,22325.356799999994,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,623.0,2.88,2.93,0.697,0.087,7008,721,0.75,0.77,-0.303,0.087,93,1750,61778.69999999999,399926.6,376093.36574999994,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,624.0,2.11,2.16,0.612,0.102,3809,2246,0.98,1.01,-0.388,0.102,75,5298,39616.799999999996,399926.6,238099.6302,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,625.0,1.47,1.5,0.507,0.113,756,5501,1.33,1.35,-0.493,0.113,90,6301,9559.8,399926.6,47047.53869999999,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,626.0,0.95,0.97,0.391,0.114,578,9796,1.8,1.83,-0.609,0.113,70,1141,7380.199999999999,399926.6,36247.4473,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,627.0,0.57,0.58,0.277,0.103,3592,3439,2.4,2.47,-0.723,0.103,19,417,37193.3,399926.6,230067.07785,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,628.0,0.32,0.33,0.18,0.082,539,4271,3.14,3.23,-0.82,0.082,115,171,5362.8,399926.6,21735.215200000002,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,629.0,0.17,0.18,0.112,0.059,175,5802,3.98,4.09,-0.888,0.059,0,69,1032.5,399926.6,6454.67375,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,630.0,0.09,0.1,0.066,0.039,3594,4088,4.78,5.01,-0.934,0.039,9,202,14051.699999999999,399926.6,87405.34724999999,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,631.0,0.06,0.07,0.045,0.027,886,2835,5.75,6.03,-0.954,0.027,0,7,2392.2000000000003,399926.6,14954.838300000001,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,632.0,0.04,0.05,0.031,0.019,729,392,6.73,6.99,-0.969,0.019,0,0,1385.1,399926.6,8658.95265,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,633.0,0.03,0.04,0.024,0.014,51,241,7.72,7.95,-0.976,0.014,0,1,71.39999999999999,399926.6,446.35709999999995,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,634.0,0.01,0.02,0.011,0.007,1382,68,8.83,8.97,-0.989,0.007,8,0,972.9999999999999,399926.6,6012.6927000000005,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,635.0,0.01,0.02,0.01,0.006,686,60,9.82,9.94,-0.99,0.006,0,0,411.59999999999997,399926.6,2573.1173999999996,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,636.0,0.01,0.02,0.01,0.006,1089,1793,10.7,11.04,-0.99,0.006,0,0,653.4,399926.6,4084.7300999999998,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,637.0,0.0,0.01,0.004,0.002,171,397,11.7,12.04,-0.996,0.002,0,1,34.2,399926.6,213.80130000000003,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,638.0,0.0,0.01,0.003,0.002,120,269,12.77,13.04,-0.997,0.002,0,1,24.0,399926.6,150.036,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,639.0,0.0,0.01,0.003,0.002,104,11,13.76,14.04,-0.997,0.002,0,0,20.8,399926.6,130.0312,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,640.0,0.0,0.01,0.003,0.002,325,4,14.77,15.04,-0.997,0.002,0,0,65.0,399926.6,406.3475,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,645.0,0.0,0.01,0.002,0.001,736,15,19.69,20.03,-0.998,0.001,0,2,73.6,399926.6,460.11039999999997,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.66,-0.998,0.001,0,0,14.000000000000002,399926.6,87.521,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.84,-0.998,0.001,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.63,-0.998,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,665.0,0.0,0.01,0.001,0.0,34,0,38.59,41.63,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.66,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.66,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.25,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,685.0,0.0,0.01,0.001,0.0,0,0,58.37,61.66,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,690.0,0.0,0.01,0.001,0.0,0,0,63.11,66.66,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,695.0,0.0,0.01,0.001,0.0,0,0,68.11,71.66,-0.999,0.0,0,0,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:44.000000000",625.15,700.0,0.0,0.01,0.001,0.0,0,10,73.11,76.84,-0.999,0.0,0,2,0.0,399926.6,0.0,1279029.3934]
["2025-10-27T09:32:57.000000000",625.09,530.0,93.41,97.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,535.0,88.41,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,540.0,83.41,87.11,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,545.0,78.54,81.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,550.0,73.41,77.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,555.0,68.41,72.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,560.0,63.22,67.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,565.0,58.22,62.11,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,570.0,54.21,57.11,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,575.0,49.28,52.11,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,268,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,576.0,48.2,51.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,215,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,577.0,47.2,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,578.0,45.41,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,579.0,45.2,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,580.0,44.21,47.11,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,227,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,581.0,43.09,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,582.0,41.85,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,583.0,40.54,44.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,584.0,40.2,43.11,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1148,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,585.0,39.28,42.11,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,586.0,37.54,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,587.0,37.2,39.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,588.0,36.09,39.11,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,6,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,589.0,34.85,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,590.0,34.21,36.91,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,591.0,32.85,36.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,592.0,31.85,35.11,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,593.0,31.1,34.11,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,594.0,30.1,33.11,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,595.0,29.21,32.11,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,396428.0,-3014.18398,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,596.0,28.21,31.11,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,33,192.3,396428.0,-1202.0480700000003,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,597.0,27.21,30.11,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,396428.0,-637.5918,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,598.0,25.86,29.11,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,52,313.1,396428.0,-1957.1567900000005,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,599.0,24.82,28.11,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,89,134.8,396428.0,-842.6213200000002,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,600.0,23.8,27.11,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,375,1631.8999999999999,396428.0,-10200.84371,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,601.0,23.99,24.29,1.0,0.0,170,28,0.01,0.02,-0.005,0.002,1338,103,267.6,396428.0,-1672.7408400000004,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,602.0,22.99,23.3,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,203,335.40000000000003,396428.0,-2096.5518600000005,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,603.0,21.99,22.3,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,80,219.4,396428.0,-1371.44746,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,604.0,21.0,21.3,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,178,731.4,396428.0,-4571.90826,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,605.0,19.92,20.3,1.0,0.0,835,5,0.02,0.03,-0.009,0.003,6120,501,1836.0,396428.0,-11476.6524,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,606.0,18.94,19.31,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,893,726.0,396428.0,-4538.1534,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,607.0,17.94,18.31,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,295,415.2,396428.0,-2595.37368,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,608.0,16.94,17.32,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,519,1079.0,396428.0,-6744.7211,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,609.0,15.95,16.33,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,707,2920.2000000000003,396428.0,-18253.878180000003,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,610.0,14.96,15.34,1.0,0.0,1882,17,0.06,0.07,-0.023,0.007,17010,966,11907.0,396428.0,-74429.46630000001,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,611.0,13.98,14.35,0.955,0.002,2704,6,0.07,0.08,-0.027,0.008,1090,388,1412.8,396428.0,-2070.2980800000005,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,612.0,12.99,13.36,0.953,0.005,2083,13,0.09,0.1,-0.033,0.01,2489,560,3530.5,396428.0,-9048.17775,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,613.0,12.02,12.38,0.951,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,535,4962.0,396428.0,-15999.803640000004,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,614.0,11.03,11.25,0.944,0.011,983,41,0.13,0.14,-0.048,0.015,211,740,1397.7999999999997,396428.0,4780.688319999999,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,615.0,10.08,10.34,0.938,0.014,9430,69,0.15,0.16,-0.056,0.018,6897,1249,25616.6,396428.0,4921.958660000015,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,616.0,9.22,9.45,0.928,0.019,1789,71,0.18,0.19,-0.068,0.021,3675,1040,11116.6,396428.0,-26993.88656000001,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,617.0,8.25,8.33,0.914,0.024,5245,1696,0.22,0.23,-0.083,0.026,8096,1468,33637.6,396428.0,-52892.61543999998,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,618.0,7.29,7.38,0.899,0.03,5789,1384,0.27,0.28,-0.1,0.031,92,752,17652.2,396428.0,106776.62362,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,619.0,6.35,6.44,0.876,0.037,4189,522,0.32,0.33,-0.123,0.038,1623,918,21666.7,396428.0,58332.77371,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,620.0,5.4,5.5,0.849,0.046,7224,1311,0.39,0.41,-0.152,0.047,1508,4238,40317.99999999999,396428.0,163416.02852,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,621.0,4.52,4.6,0.814,0.057,2853,366,0.48,0.5,-0.187,0.058,731,1344,20501.9,396428.0,75150.19507000002,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,622.0,3.64,3.71,0.765,0.07,898,2306,0.6,0.62,-0.236,0.071,402,2184,9140.2,396428.0,21451.838620000006,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,623.0,2.81,2.9,0.702,0.086,7008,733,0.77,0.79,-0.299,0.086,93,1854,61068.600000000006,396428.0,371734.7721,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,624.0,2.07,2.12,0.619,0.101,3809,2251,1.02,1.04,-0.382,0.102,75,5504,39235.9,396428.0,235695.81031000003,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,625.0,1.43,1.46,0.516,0.113,756,5718,1.36,1.38,-0.486,0.113,90,6475,9559.8,396428.0,47043.023219999995,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,626.0,0.92,0.94,0.399,0.114,578,10141,1.84,1.88,-0.602,0.114,70,1176,7387.2,396428.0,36200.21208,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,627.0,0.55,0.57,0.284,0.104,3592,3515,2.46,2.54,-0.717,0.104,19,417,37554.4,396428.0,232278.44327999998,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,628.0,0.31,0.32,0.186,0.084,539,4451,3.21,3.3,-0.817,0.083,115,171,5482.1,396428.0,22335.090790000006,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,629.0,0.17,0.18,0.113,0.06,175,6669,4.06,4.16,-0.887,0.06,0,69,1050.0,396428.0,6563.445,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,630.0,0.09,0.1,0.067,0.04,3594,4643,4.83,5.1,-0.933,0.04,9,402,14412.0,396428.0,89637.906,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,631.0,0.06,0.07,0.046,0.028,886,2840,5.8,6.16,-0.954,0.027,0,8,2480.8,396428.0,15507.232720000002,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,632.0,0.04,0.05,0.031,0.019,729,405,6.77,7.03,-0.969,0.019,0,0,1385.1,396428.0,8658.12159,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,633.0,0.03,0.04,0.024,0.014,51,241,7.89,8.14,-0.976,0.014,0,1,71.39999999999999,396428.0,446.31426,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,634.0,0.01,0.02,0.011,0.008,1382,68,8.75,9.01,-0.989,0.008,8,0,1112.0,396428.0,6870.989280000001,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,635.0,0.01,0.02,0.01,0.007,686,60,9.88,10.13,-0.99,0.006,0,0,480.20000000000005,396428.0,3001.6821800000007,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,636.0,0.01,0.02,0.01,0.006,1089,1793,10.74,11.12,-0.99,0.006,0,0,653.4,396428.0,4084.33806,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,637.0,0.0,0.01,0.004,0.003,171,399,11.73,12.12,-0.996,0.003,0,1,51.300000000000004,396428.0,320.6711700000001,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,638.0,0.0,0.01,0.003,0.002,120,269,12.77,13.12,-0.997,0.002,0,1,24.0,396428.0,150.0216,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,639.0,0.0,0.01,0.003,0.002,104,11,13.76,14.11,-0.997,0.002,0,0,20.8,396428.0,130.01872,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,640.0,0.0,0.01,0.003,0.002,325,4,14.77,15.11,-0.997,0.002,0,0,65.0,396428.0,406.3085,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,645.0,0.0,0.01,0.002,0.001,736,15,19.73,20.11,-0.998,0.001,0,2,73.6,396428.0,460.06624,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.82,-0.998,0.001,0,0,14.000000000000002,396428.0,87.51260000000002,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.82,-0.998,0.001,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.82,-0.998,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,665.0,0.0,0.01,0.001,0.0,34,0,38.59,41.82,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.82,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.82,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.25,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,685.0,0.0,0.01,0.001,0.0,0,0,57.97,61.82,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,690.0,0.0,0.01,0.001,0.0,0,0,63.11,66.66,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,695.0,0.0,0.01,0.001,0.0,0,0,68.11,71.82,-0.999,0.0,0,0,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:32:57.000000000",625.09,700.0,0.0,0.01,0.001,0.0,0,10,73.11,76.82,-0.999,0.0,0,2,0.0,396428.0,0.0,1263831.9656000002]
["2025-10-27T09:33:09.000000000",625.29,530.0,93.41,97.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,535.0,88.41,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,540.0,83.41,87.02,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,545.0,78.54,82.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,550.0,73.41,77.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,555.0,68.41,72.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,560.0,63.34,67.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,565.0,58.34,62.02,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,570.0,54.35,56.23,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,575.0,49.28,51.34,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,268,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,576.0,48.2,51.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,215,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,577.0,47.2,50.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,578.0,45.41,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,579.0,45.2,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,580.0,44.35,46.57,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,229,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,581.0,43.09,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,582.0,41.85,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,583.0,40.54,44.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,584.0,40.2,43.02,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1148,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,585.0,39.28,41.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,586.0,37.54,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,587.0,37.2,39.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,588.0,36.09,39.02,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,8,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,589.0,34.85,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,29,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,590.0,34.22,36.91,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,591.0,32.85,35.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,592.0,31.85,35.02,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,593.0,31.1,34.02,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,594.0,30.1,33.02,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,595.0,29.21,32.02,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,398490.7,-3015.14838,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,596.0,28.21,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,35,192.3,398490.7,-1202.4326700000001,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,597.0,27.21,29.91,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,398490.7,-637.7958,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,598.0,25.86,29.03,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,52,313.1,398490.7,-1957.78299,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,599.0,24.82,28.02,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,89,134.8,398490.7,-842.89092,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,600.0,23.8,27.03,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,375,1631.8999999999999,398490.7,-10204.107509999998,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,601.0,24.17,24.48,1.0,0.0,170,28,0.01,0.02,-0.005,0.002,1338,103,267.6,398490.7,-1673.27604,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,602.0,23.17,23.49,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,203,335.40000000000003,398490.7,-2097.22266,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,603.0,22.17,22.43,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,95,219.4,398490.7,-1371.88626,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,604.0,21.17,21.43,1.0,0.0,415,0,0.02,0.03,-0.008,0.002,3657,182,731.4,398490.7,-4573.3710599999995,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,605.0,20.18,20.49,1.0,0.0,835,5,0.02,0.03,-0.009,0.003,6120,502,1836.0,398490.7,-11480.3244,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,606.0,19.18,19.49,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,894,726.0,398490.7,-4539.6053999999995,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,607.0,18.19,18.5,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,298,415.2,398490.7,-2596.2040799999995,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,608.0,17.19,17.51,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,522,1079.0,398490.7,-6746.879099999999,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,609.0,16.2,16.52,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,718,2920.2000000000003,398490.7,-18259.71858,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,610.0,15.21,15.53,1.0,0.0,1882,17,0.06,0.07,-0.023,0.007,17010,968,11907.0,398490.7,-74453.2803,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,611.0,14.23,14.44,0.956,0.002,2704,6,0.07,0.08,-0.027,0.008,1090,389,1412.8,398490.7,-2070.96048,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,612.0,13.24,13.52,0.954,0.005,2083,13,0.08,0.09,-0.033,0.01,2489,560,3530.5,398490.7,-9051.07275,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,613.0,12.26,12.46,0.951,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,536,4962.0,398490.7,-16004.922840000003,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,614.0,11.28,11.58,0.945,0.011,983,42,0.12,0.13,-0.048,0.015,211,749,1397.7999999999997,398490.7,4782.217919999999,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,615.0,10.3,10.49,0.938,0.014,9430,79,0.15,0.16,-0.056,0.018,6897,1298,25616.6,398490.7,4923.533460000015,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,616.0,9.4,9.52,0.928,0.019,1789,73,0.17,0.18,-0.068,0.021,3675,1049,11116.6,398490.7,-27002.523360000007,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,617.0,8.42,8.57,0.915,0.024,5245,1700,0.2,0.21,-0.083,0.026,8096,1485,33637.6,398490.7,-52909.53863999998,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,618.0,7.48,7.56,0.899,0.03,5789,1392,0.25,0.26,-0.1,0.031,92,757,17652.2,398490.7,106810.78722,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,619.0,6.52,6.62,0.878,0.037,4189,547,0.3,0.31,-0.122,0.038,1623,935,21666.7,398490.7,58351.437509999996,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,620.0,5.59,5.67,0.851,0.046,7224,1334,0.36,0.37,-0.15,0.047,1508,4321,40317.99999999999,398490.7,163468.31412,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,621.0,4.68,4.75,0.814,0.058,2853,369,0.45,0.46,-0.186,0.058,731,1397,20787.2,398490.7,76958.19204000001,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,622.0,3.8,3.86,0.766,0.071,898,2310,0.56,0.57,-0.234,0.071,402,2199,9230.0,398490.7,22020.212639999994,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,623.0,2.96,3.01,0.703,0.087,7008,756,0.71,0.73,-0.298,0.086,93,2075,61769.399999999994,398490.7,376235.7424199999,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,624.0,2.2,2.24,0.619,0.103,3809,2408,0.94,0.96,-0.382,0.102,75,5748,39997.7,398490.7,240534.68133000002,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,625.0,1.53,1.55,0.514,0.115,756,5985,1.26,1.28,-0.486,0.114,90,6840,9720.0,398490.7,47947.23719999999,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,626.0,0.99,1.01,0.398,0.115,578,10260,1.72,1.76,-0.603,0.115,70,1388,7452.0,398490.7,36529.4418,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,627.0,0.59,0.61,0.281,0.104,3592,4588,2.31,2.37,-0.719,0.104,19,436,37554.4,398490.7,232352.76168,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,628.0,0.33,0.35,0.183,0.084,539,5028,3.04,3.1,-0.817,0.083,115,186,5482.1,398490.7,22342.23699,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,629.0,0.18,0.19,0.113,0.06,175,6898,3.88,3.95,-0.887,0.06,0,75,1050.0,398490.7,6565.545,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,630.0,0.09,0.1,0.067,0.04,3594,4716,4.79,4.87,-0.933,0.04,9,402,14412.0,398490.7,89666.58599999998,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,631.0,0.06,0.07,0.046,0.028,886,2840,5.71,5.84,-0.954,0.028,0,8,2480.8,398490.7,15512.19432,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,632.0,0.04,0.05,0.031,0.019,729,412,6.73,6.83,-0.968,0.019,0,0,1385.1,398490.7,8660.89179,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,633.0,0.03,0.04,0.024,0.014,51,242,7.69,7.81,-0.976,0.014,0,1,71.39999999999999,398490.7,446.4570599999999,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,634.0,0.01,0.02,0.011,0.008,1382,69,8.63,8.81,-0.989,0.008,8,0,1112.0,398490.7,6873.187680000001,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,635.0,0.01,0.02,0.01,0.007,686,60,9.65,9.79,-0.99,0.007,0,0,480.20000000000005,398490.7,3002.64258,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,636.0,0.01,0.02,0.01,0.006,1089,1793,10.6,10.87,-0.99,0.006,0,0,653.4,398490.7,4085.64486,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,637.0,0.0,0.01,0.004,0.003,171,1056,11.54,11.86,-0.996,0.003,0,1,51.300000000000004,398490.7,320.77377,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,638.0,0.0,0.01,0.003,0.002,120,269,12.54,12.86,-0.996,0.002,0,1,24.0,398490.7,150.0696,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,639.0,0.0,0.01,0.003,0.002,104,11,13.67,13.86,-0.997,0.002,0,0,20.8,398490.7,130.06032,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,640.0,0.0,0.01,0.003,0.002,325,4,14.53,14.86,-0.997,0.002,0,0,65.0,398490.7,406.4385,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,645.0,0.0,0.01,0.002,0.001,736,15,19.54,19.86,-0.998,0.001,0,2,73.6,398490.7,460.21344,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.23,-0.998,0.001,0,0,14.000000000000002,398490.7,87.54060000000001,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,655.0,0.0,0.01,0.002,0.001,0,0,28.37,31.67,-0.998,0.001,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,660.0,0.0,0.01,0.002,0.0,139,0,33.37,36.23,-0.998,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,665.0,0.0,0.01,0.001,0.0,34,0,38.59,41.23,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,670.0,0.0,0.01,0.001,0.0,0,0,43.37,46.23,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,675.0,0.0,0.01,0.001,0.0,0,0,48.37,51.23,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,680.0,0.0,0.01,0.001,0.0,10,0,53.37,56.25,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,685.0,0.0,0.01,0.001,0.0,0,0,58.01,61.22,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,690.0,0.0,0.01,0.001,0.0,0,0,63.11,66.67,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,695.0,0.0,0.01,0.001,0.0,0,0,68.11,71.67,-0.999,0.0,0,0,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:09.000000000",625.29,700.0,0.0,0.01,0.001,0.0,0,10,73.11,76.67,-0.999,0.0,0,2,0.0,398490.7,0.0,1276934.0976299995]
["2025-10-27T09:33:22.000000000",625.04,530.0,93.26,96.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,535.0,88.26,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,540.0,83.26,86.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,545.0,78.54,81.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,550.0,73.26,76.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,555.0,68.17,72.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,560.0,63.26,66.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,565.0,58.26,61.96,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,570.0,54.35,56.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,575.0,49.28,51.34,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,273,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,576.0,47.88,50.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,215,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,577.0,46.88,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,578.0,45.41,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,579.0,44.92,47.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,580.0,44.35,46.46,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,229,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,581.0,43.09,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,582.0,41.85,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,583.0,40.54,43.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,584.0,40.2,42.39,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1148,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,585.0,39.28,41.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,586.0,37.54,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,587.0,36.92,39.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,588.0,35.92,38.96,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,8,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,589.0,34.88,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,34,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,590.0,34.35,36.96,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,591.0,32.92,35.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,2,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,592.0,31.85,34.96,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,593.0,30.89,33.96,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,594.0,30.1,32.39,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,595.0,28.92,31.96,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,402378.3,-3013.94288,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,596.0,28.21,30.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,57,192.3,402378.3,-1201.95192,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,597.0,26.93,29.96,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,402378.3,-637.5408,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,598.0,25.86,28.96,1.0,0.0,174,0,0.01,0.02,-0.005,0.001,3131,57,313.1,402378.3,-1957.00024,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,599.0,24.82,27.96,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,90,134.8,402378.3,-842.5539200000001,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,600.0,23.93,26.96,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,376,1631.8999999999999,402378.3,-10200.027759999999,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,601.0,23.94,24.22,1.0,0.0,170,28,0.01,0.02,-0.005,0.002,1338,118,267.6,402378.3,-1672.60704,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,602.0,22.95,23.22,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,203,335.40000000000003,402378.3,-2096.38416,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,603.0,21.93,22.22,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,96,219.4,402378.3,-1371.33776,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,604.0,20.91,21.22,1.0,0.0,415,0,0.02,0.03,-0.008,0.003,3657,182,1097.1,402378.3,-6857.313839999999,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,605.0,19.93,20.23,1.0,0.0,835,5,0.02,0.03,-0.009,0.003,6120,502,1836.0,402378.3,-11475.7344,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,606.0,18.92,19.26,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,928,726.0,402378.3,-4537.7904,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,607.0,17.93,18.24,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,384,415.2,402378.3,-2595.16608,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,608.0,16.94,17.24,1.0,0.0,905,39,0.04,0.05,-0.016,0.005,2158,524,1079.0,402378.3,-6744.181599999999,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,609.0,15.94,16.25,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,718,2920.2000000000003,402378.3,-18252.41808,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,610.0,14.96,15.26,1.0,0.0,1882,17,0.06,0.07,-0.023,0.007,17010,968,11907.0,402378.3,-74423.5128,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,611.0,13.97,14.27,0.956,0.002,2704,6,0.07,0.08,-0.027,0.008,1090,389,1412.8,402378.3,-2070.13248,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,612.0,12.98,13.28,0.954,0.004,2083,13,0.08,0.09,-0.031,0.01,2489,607,3322.2000000000003,402378.3,-10349.41232,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,613.0,12.0,12.3,0.951,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,542,4962.0,402378.3,-15998.523840000002,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,614.0,11.02,11.32,0.946,0.011,983,42,0.12,0.13,-0.046,0.015,211,755,1397.7999999999997,402378.3,4780.305919999999,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,615.0,10.06,10.3,0.938,0.015,9430,83,0.15,0.16,-0.057,0.018,6897,1345,26559.6,402378.3,10815.69216,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,616.0,9.16,9.25,0.928,0.019,1789,75,0.18,0.19,-0.068,0.022,3675,1114,11484.099999999999,402378.3,-29288.749359999998,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,617.0,8.2,8.28,0.914,0.024,5245,1713,0.22,0.23,-0.084,0.026,8096,1531,33637.6,402378.3,-52888.38463999998,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,618.0,7.25,7.33,0.897,0.031,5789,1394,0.26,0.27,-0.102,0.032,92,826,18240.3,402378.3,110328.93559999998,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,619.0,6.31,6.38,0.875,0.038,4189,573,0.32,0.33,-0.124,0.039,1623,1011,22247.899999999998,402378.3,59931.9604,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,620.0,5.38,5.45,0.847,0.048,7224,1358,0.39,0.4,-0.153,0.048,1508,4363,41913.600000000006,402378.3,171490.97472,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,621.0,4.48,4.54,0.808,0.059,2853,386,0.48,0.49,-0.192,0.059,731,1403,21145.6,402378.3,78253.75792,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,622.0,3.61,3.66,0.759,0.073,898,2319,0.61,0.62,-0.241,0.072,402,2263,9449.800000000001,402378.3,22882.7144,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,623.0,2.78,2.83,0.693,0.088,7008,764,0.78,0.79,-0.307,0.088,93,2206,62488.79999999999,402378.3,380349.3408,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,624.0,2.05,2.06,0.607,0.104,3809,2461,1.03,1.04,-0.393,0.103,75,5844,40386.1,402378.3,242772.41143999994,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,625.0,1.41,1.42,0.5,0.119,756,6103,1.38,1.4,-0.499,0.114,90,6983,10022.4,402378.3,49818.18816,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,626.0,0.9,0.91,0.384,0.113,578,10862,1.87,1.9,-0.615,0.113,70,1396,7322.400000000001,402378.3,35879.79616000001,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,627.0,0.53,0.54,0.272,0.101,3592,4760,2.49,2.54,-0.728,0.101,19,441,36471.1,402378.3,225560.05992,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,628.0,0.3,0.31,0.176,0.08,539,5397,3.27,3.33,-0.823,0.081,115,187,5243.499999999999,402378.3,21129.477199999998,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,629.0,0.16,0.17,0.107,0.057,175,7000,4.11,4.18,-0.892,0.058,0,75,997.5,402378.3,6234.773999999999,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,630.0,0.09,0.1,0.066,0.039,3594,4959,5.03,5.12,-0.934,0.039,9,402,14051.699999999999,402378.3,87389.9676,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,631.0,0.06,0.07,0.045,0.027,886,2845,5.99,6.11,-0.955,0.027,0,8,2392.2000000000003,402378.3,14952.206880000002,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,632.0,0.03,0.04,0.026,0.017,729,414,6.96,7.08,-0.974,0.017,0,0,1239.3000000000002,402378.3,7746.120720000001,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,633.0,0.02,0.03,0.018,0.012,51,444,7.87,8.07,-0.982,0.012,0,3,61.199999999999996,402378.3,382.52448,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,634.0,0.01,0.02,0.011,0.007,1382,109,8.94,9.07,-0.989,0.007,8,0,972.9999999999999,402378.3,6011.63472,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,635.0,0.01,0.02,0.01,0.006,686,60,9.94,10.04,-0.99,0.006,0,0,411.59999999999997,402378.3,2572.66464,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,636.0,0.01,0.02,0.01,0.006,1089,1794,10.81,11.12,-0.99,0.006,0,0,653.4,402378.3,4084.0113599999995,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,637.0,0.0,0.01,0.004,0.002,171,1066,11.81,12.12,-0.996,0.002,0,1,34.2,402378.3,213.76368000000002,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,638.0,0.0,0.01,0.003,0.002,120,269,12.81,13.11,-0.997,0.002,0,1,24.0,402378.3,150.0096,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,639.0,0.0,0.01,0.003,0.002,104,11,13.81,14.12,-0.997,0.002,0,0,20.8,402378.3,130.00832,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,640.0,0.0,0.01,0.003,0.002,325,4,14.81,15.11,-0.997,0.002,0,0,65.0,402378.3,406.276,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,645.0,0.0,0.01,0.002,0.001,736,15,19.81,20.13,-0.998,0.001,0,3,73.6,402378.3,460.02943999999997,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.23,-0.998,0.001,0,0,14.000000000000002,402378.3,87.50560000000002,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,655.0,0.0,0.01,0.002,0.001,0,0,28.57,31.84,-0.998,0.001,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,660.0,0.0,0.01,0.002,0.0,139,0,33.57,36.19,-0.998,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,665.0,0.0,0.01,0.001,0.0,34,0,38.57,41.75,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,670.0,0.0,0.01,0.001,0.0,0,0,43.57,46.78,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,675.0,0.0,0.01,0.001,0.0,0,0,48.57,51.75,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,680.0,0.0,0.01,0.001,0.0,10,0,53.57,56.09,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,685.0,0.0,0.01,0.001,0.0,0,0,58.08,61.82,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,690.0,0.0,0.01,0.001,0.0,0,0,63.11,66.84,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,695.0,0.0,0.01,0.001,0.0,0,0,68.05,71.84,-0.999,0.0,0,0,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:22.000000000",625.04,700.0,0.0,0.01,0.001,0.0,0,10,73.11,76.82,-0.999,0.0,0,2,0.0,402378.3,0.0,1286340.44552]
["2025-10-27T09:33:34.000000000",625.18,530.0,93.26,96.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,535.0,88.26,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,540.0,83.26,86.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,545.0,78.54,81.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,550.0,73.26,76.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,555.0,68.21,72.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,560.0,63.26,66.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,8,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,565.0,58.26,61.96,1.0,0.0,120,0,0.0,0.01,-0.001,0.0,2730,8,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,570.0,54.35,56.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,3325,207,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,575.0,49.28,51.34,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,273,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,576.0,47.88,50.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,219,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,577.0,46.88,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,578.0,45.41,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,579.0,44.92,47.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,580.0,44.35,46.46,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,229,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,581.0,43.09,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,216,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,582.0,41.85,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,120,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,583.0,40.54,43.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,584.0,40.2,42.39,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1148,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,585.0,39.28,41.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,39,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,586.0,37.54,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,0,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,587.0,36.92,39.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,3,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,588.0,35.92,38.96,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,8,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,589.0,34.88,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,34,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,590.0,34.35,36.96,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,22,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,591.0,32.92,35.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,977,10,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,592.0,31.85,34.96,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,6,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,593.0,30.89,33.96,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,568,75,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,594.0,30.1,32.39,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,394660.8,0.0,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,595.0,28.92,31.96,1.0,0.0,598,0,0.0,0.01,-0.002,0.001,4822,101,482.2,394660.8,-3014.6179599999996,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,596.0,28.21,30.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,65,192.3,394660.8,-1202.22114,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,597.0,26.93,29.96,1.0,0.0,215,0,0.01,0.02,-0.004,0.001,1020,32,102.0,394660.8,-637.6836,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,598.0,25.86,28.96,1.0,0.0,174,0,0.01,0.02,-0.004,0.001,3131,57,313.1,394660.8,-1957.43858,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,599.0,24.82,27.96,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,90,134.8,394660.8,-842.7426399999999,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,600.0,23.93,26.96,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,376,1631.8999999999999,394660.8,-10202.312419999998,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,601.0,24.04,24.29,1.0,0.0,170,28,0.01,0.02,-0.005,0.001,1338,118,133.8,394660.8,-836.49084,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,602.0,23.04,23.29,1.0,0.0,394,0,0.01,0.02,-0.005,0.002,1677,204,335.40000000000003,394660.8,-2096.85372,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,603.0,22.04,22.3,1.0,0.0,451,0,0.02,0.03,-0.008,0.002,1097,126,219.4,394660.8,-1371.64492,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,604.0,21.05,21.32,1.0,0.0,415,2,0.02,0.03,-0.008,0.002,3657,182,731.4,394660.8,-4572.566519999999,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,605.0,20.05,20.3,1.0,0.0,835,5,0.02,0.03,-0.009,0.003,6120,513,1836.0,394660.8,-11478.3048,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,606.0,19.05,19.42,1.0,0.0,561,0,0.03,0.04,-0.012,0.004,1815,928,726.0,394660.8,-4538.806799999999,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,607.0,18.06,18.31,1.0,0.0,586,0,0.03,0.04,-0.012,0.004,1038,387,415.2,394660.8,-2595.74736,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,608.0,17.07,17.38,1.0,0.0,905,40,0.04,0.05,-0.016,0.005,2158,524,1079.0,394660.8,-6745.6921999999995,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,609.0,16.08,16.33,1.0,0.0,1598,0,0.05,0.06,-0.019,0.006,4867,719,2920.2000000000003,394660.8,-18256.50636,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,610.0,15.09,15.39,1.0,0.0,1882,40,0.06,0.07,-0.023,0.007,17010,981,11907.0,394660.8,-74440.1826,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,611.0,14.11,14.35,0.956,0.002,2704,6,0.07,0.08,-0.026,0.008,1090,391,1412.8,394660.8,-2070.59616,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,612.0,13.12,13.36,0.955,0.004,2083,13,0.08,0.09,-0.031,0.01,2489,638,3322.2000000000003,394660.8,-10351.73044,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,613.0,12.13,12.38,0.951,0.007,1716,5,0.1,0.11,-0.038,0.012,3134,545,4962.0,394660.8,-16002.107280000002,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,614.0,11.15,11.41,0.946,0.01,983,42,0.12,0.13,-0.045,0.014,211,807,1278.4,394660.8,4298.737679999999,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,615.0,10.22,10.4,0.94,0.014,9430,93,0.14,0.15,-0.054,0.017,6897,1405,24926.9,394660.8,9234.53378,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,616.0,9.32,9.44,0.928,0.019,1789,75,0.18,0.19,-0.068,0.021,3675,1115,11116.6,394660.8,-26997.77312000001,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,617.0,8.31,8.44,0.917,0.023,5245,1721,0.21,0.22,-0.08,0.025,8096,1556,32303.499999999996,394660.8,-51117.84270000001,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,618.0,7.37,7.47,0.901,0.029,5789,1396,0.25,0.26,-0.097,0.031,92,828,17073.3,394660.8,103172.83022,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,619.0,6.43,6.53,0.879,0.037,4189,585,0.3,0.31,-0.121,0.038,1623,1016,21666.7,394660.8,58341.172419999995,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,620.0,5.52,5.59,0.851,0.046,7224,1366,0.38,0.39,-0.149,0.047,1508,4492,40317.99999999999,394660.8,163439.55703999999,1274355.6587599998]
["2025-10-27T09:33:34.000000000",625.18,650.0,0.0,0.01,0.002,0.001,140,0,24.0,25.1,-0.998,0.001,0,0,14.000000000000002,394660.8,87.52520000000001,1274355.6587599998]
["2025-10-27T09:33:58.000000000",625.27,599.0,24.82,27.96,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,91,134.8,394030.8,-842.8639600000001,1274228.9792199999]
["2025-10-27T09:34:11.000000000",625.11,594.0,30.1,32.39,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,58,0.0,395246.39999999997,0.0,1281066.6780599998]
["2025-10-27T09:34:11.000000000",625.11,675.0,0.0,0.01,0.001,0.0,0,0,48.57,51.75,-0.999,0.0,0,0,0.0,395246.39999999997,0.0,1281066.6780599998]
["2025-10-27T09:34:22.000000000",624.86,645.0,0.0,0.01,0.002,0.001,736,195,19.94,20.19,-0.998,0.001,0,3,73.6,403741.0999999999,459.89696,1296255.19878]
["2025-10-27T09:34:35.000000000",624.77,635.0,0.01,0.02,0.01,0.006,686,60,10.07,10.34,-0.99,0.006,0,0,411.59999999999997,412777.5999999999,2571.5533199999995,1325074.6929999997]
["2025-10-27T09:34:46.000000000",624.79,600.0,23.73,25.91,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,577,1631.8999999999999,412777.5999999999,-10195.948009999998,1325117.111]
["2025-10-27T09:34:58.000000000",624.64,594.0,29.51,32.39,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,2232,67,0.0,412415.3999999999,0.0,1322542.7763200002]
["2025-10-27T09:34:58.000000000",624.64,675.0,0.0,0.01,0.001,0.0,0,0,48.93,51.78,-0.999,0.0,0,0,0.0,412415.3999999999,0.0,1322542.7763200002]
["2025-10-27T09:35:10.000000000",624.29,645.0,0.0,0.01,0.002,0.001,736,195,20.55,20.87,-0.998,0.001,0,3,73.6,431427.5,459.47743999999994,1331290.3092300002]
["2025-10-27T09:35:23.000000000",624.13,635.0,0.01,0.02,0.01,0.006,686,61,10.71,10.98,-0.99,0.006,0,0,411.59999999999997,444506.8,2568.9190799999997,1326382.3521]
["2025-10-27T09:35:47.000000000",624.15,591.0,31.7,35.01,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,977,12,0.0,437540.89999999997,0.0,1314130.97295]
["2025-10-27T09:35:59.000000000",624.31,585.0,38.34,41.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,42,0.0,442039.5,0.0,1332442.9821499996]
["2025-10-27T09:36:12.000000000",624.25,579.0,44.16,47.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,441404.30000000005,0.0,1332783.1137500005]
["2025-10-27T09:36:12.000000000",624.25,632.0,0.02,0.03,0.019,0.012,729,1405,7.74,7.83,-0.981,0.012,0,4,874.8,441404.30000000005,5460.939,1332783.1137500005]
["2025-10-27T09:36:24.000000000",624.2,600.0,22.96,26.02,1.0,0.0,377,0,0.01,0.02,-0.005,0.001,16319,587,1631.8999999999999,439350.0,-10186.3198,1329620.9040000003]
["2025-10-27T09:36:37.000000000",624.29,590.0,33.15,36.03,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,23,0.0,435635.6999999999,0.0,1310495.2093299998]
["2025-10-27T09:36:49.000000000",624.42,584.0,39.02,42.14,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,1148,3,0.0,435635.6999999999,0.0,1310768.1023399998]
["2025-10-27T09:37:01.000000000",624.51,578.0,45.16,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,430232.39999999997,0.0,1315793.8582199998]
["2025-10-27T09:37:01.000000000",624.51,631.0,0.03,0.04,0.027,0.018,886,5406,6.35,6.63,-0.973,0.018,0,60,1594.8,430232.39999999997,9959.68548,1315793.8582199998]
["2025-10-27T09:37:13.000000000",624.56,625.0,1.11,1.13,0.444,0.118,756,12445,1.58,1.6,-0.556,0.117,90,15659,9973.8,420934.4,49139.13167999999,1321852.5102400002]
["2025-10-27T09:37:37.000000000",624.59,581.0,41.96,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,300,0.0,413679.6,0.0,1295681.9746800002]
["2025-10-27T09:37:50.000000000",624.7,575.0,48.41,50.83,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,284,0.0,413679.6,0.0,1295910.1643999997]
["2025-10-27T09:38:03.000000000",624.74,545.0,77.81,81.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,416313.8,0.0,1312341.3387999998]
["2025-10-27T09:38:03.000000000",624.74,622.0,3.34,3.38,0.741,0.079,898,3346,0.62,0.63,-0.26,0.078,402,6769,10229.8,416313.8,24730.957640000004,1312341.3387999998]
["2025-10-27T09:38:15.000000000",624.7,616.0,8.84,8.92,0.929,0.019,1789,148,0.17,0.18,-0.067,0.022,3675,1413,11484.099999999999,410204.19999999995,-29272.8173,1310058.3699999996]
["2025-10-27T09:38:27.000000000",624.85,610.0,14.77,14.92,1.0,0.0,1882,63,0.05,0.06,-0.02,0.007,17010,1688,11907.0,411379.6999999999,-74400.8895,1319335.1585500007]
["2025-10-27T09:38:40.000000000",625.0,575.0,48.45,50.8,1.0,0.0,611,0,0.0,0.01,-0.001,0.0,2667,290,0.0,401169.0999999999,0.0,1296910.625]
["2025-10-27T09:38:52.000000000",624.99,545.0,78.19,81.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,401169.0999999999,0.0,1296889.87443]
["2025-10-27T09:39:05.000000000",625.03,614.0,11.04,11.21,0.949,0.009,983,109,0.1,0.11,-0.041,0.014,211,2137,1180.1,396701.50000000006,3683.301789999999,1292491.41161]
["2025-10-27T09:39:05.000000000",625.03,617.0,8.16,8.22,0.923,0.023,5245,2003,0.18,0.19,-0.074,0.025,8096,2861,32303.499999999996,396701.50000000006,-51105.577950000006,1292491.41161]
["2025-10-27T09:39:31.000000000",625.04,581.0,43.83,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,300,0.0,399745.8999999999,0.0,1306667.9964]
["2025-10-27T09:39:44.000000000",625.04,540.0,83.24,86.01,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,397599.19999999995,0.0,1296460.4681600002]
["2025-10-27T09:39:44.000000000",625.04,690.0,0.0,0.01,0.001,0.0,0,0,63.99,66.75,-0.999,0.0,0,0,0.0,397599.19999999995,0.0,1296460.4681600002]
["2025-10-27T09:39:56.000000000",625.06,665.0,0.0,0.01,0.001,0.0,34,0,39.1,40.18,-0.999,0.0,0,0,0.0,396817.69999999995,0.0,1298750.2930600003]
["2025-10-27T09:40:09.000000000",624.86,610.0,14.86,15.06,1.0,0.0,1882,79,0.05,0.06,-0.02,0.007,17010,2800,11907.0,396817.69999999995,-74402.08020000001,1298334.7328600003]
["2025-10-27T09:40:21.000000000",624.84,604.0,20.79,20.93,1.0,0.0,415,6,0.01,0.02,-0.006,0.002,3657,633,731.4,403833.10000000003,-4570.0797600000005,1311291.0985200005]
["2025-10-27T09:40:33.000000000",625.01,550.0,73.27,76.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,397488.4000000001,0.0,1302448.3388399999]
["2025-10-27T09:40:33.000000000",625.01,700.0,0.0,0.01,0.001,0.0,0,10,74.91,76.54,-0.999,0.0,0,2,0.0,397488.4000000001,0.0,1302448.3388399999]
["2025-10-27T09:40:46.000000000",624.99,670.0,0.0,0.01,0.001,0.0,0,0,43.94,45.98,-0.999,0.0,0,0,0.0,401202.49999999994,0.0,1307487.20487]
["2025-10-27T09:41:11.000000000",625.2,604.0,21.12,21.26,1.0,0.0,415,6,0.02,0.03,-0.008,0.002,3657,667,731.4,394350.0,-4572.7128,1290225.2400000002]
["2025-10-27T09:41:23.000000000",625.03,599.0,25.39,26.81,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,130,134.8,394350.0,-842.5404400000001,1289874.411]
["2025-10-27T09:41:23.000000000",625.03,700.0,0.0,0.01,0.001,0.0,0,10,74.87,76.42,-0.999,0.0,0,2,0.0,394350.0,0.0,1289874.411]
["2025-10-27T09:41:36.000000000",624.78,670.0,0.0,0.01,0.001,0.0,0,0,43.84,45.38,-0.999,0.0,0,0,0.0,406762.6,0.0,1315453.04748]
["2025-10-27T09:41:48.000000000",624.66,640.0,0.0,0.01,0.003,0.002,325,335,15.18,15.43,-0.997,0.002,0,0,65.0,415726.9,406.029,1334151.9513000003]
["2025-10-27T09:42:01.000000000",624.44,605.0,19.39,19.57,1.0,0.0,835,17,0.03,0.04,-0.009,0.003,6120,766,1836.0,425323.30000000005,-11464.718400000002,1325224.65884]
["2025-10-27T09:42:13.000000000",624.63,599.0,24.81,26.65,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,1348,134,134.8,422098.5,-842.0012400000002,1310665.50141]
["2025-10-27T09:42:25.000000000",624.62,576.0,47.54,50.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,239,0.0,422098.5,0.0,1310644.5183400006]
["2025-10-27T09:42:25.000000000",624.62,665.0,0.0,0.01,0.001,0.0,34,0,39.13,41.43,-0.999,0.0,0,0,0.0,422098.5,0.0,1310644.5183400006]
["2025-10-27T09:42:37.000000000",624.59,639.0,0.0,0.01,0.003,0.002,104,11,14.29,14.53,-0.997,0.002,0,0,20.8,422904.69999999995,129.91472000000002,1315771.9120300002]
["2025-10-27T09:43:01.000000000",624.69,595.0,28.6,31.04,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,4822,139,482.2,422586.6,-3012.2551800000006,1314740.06532]
["2025-10-27T09:43:13.000000000",624.8,589.0,34.6,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,40,0.0,416432.49999999994,0.0,1309002.86]
["2025-10-27T09:43:25.000000000",624.77,583.0,40.55,42.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,4,0.0,416432.49999999994,0.0,1308940.0077499996]
["2025-10-27T09:43:25.000000000",624.77,636.0,0.0,0.01,0.004,0.003,1089,2279,11.1,11.35,-0.996,0.003,0,0,326.7,416432.49999999994,2041.12359,1308940.0077499996]
["2025-10-27T09:43:38.000000000",624.75,630.0,0.05,0.06,0.044,0.031,3594,8731,5.28,5.33,-0.956,0.031,9,598,11169.3,416949.3999999999,69431.59125,1325605.7955000002]
["2025-10-27T09:43:49.000000000",624.73,595.0,28.63,30.99,1.0,0.0,598,0,0.01,0.02,-0.004,0.001,4822,149,482.2,424620.0,-3012.4480599999997,1350556.3075200003]
["2025-10-27T09:44:02.000000000",624.68,589.0,34.61,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,535,0.0,423568.6,0.0,1341982.55296]
["2025-10-27T09:44:14.000000000",624.72,583.0,40.56,42.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,4,0.0,419145.4999999999,0.0,1328502.6890400006]
["2025-10-27T09:44:14.000000000",624.72,636.0,0.0,0.01,0.004,0.003,1089,2279,11.19,11.39,-0.996,0.003,0,0,326.7,419145.4999999999,2040.96024,1328502.6890400006]
["2025-10-27T09:44:26.000000000",624.91,630.0,0.05,0.06,0.044,0.03,3594,9217,5.09,5.16,-0.956,0.03,9,600,10808.999999999998,419145.4999999999,67209.0705,1328906.7348699998]
["2025-10-27T09:44:38.000000000",625.0,624.0,1.9,1.92,0.612,0.114,3809,7474,0.91,0.92,-0.389,0.114,75,28583,44277.6,403482.8,266047.5,1309778.75]
["2025-10-27T09:45:04.000000000",625.03,582.0,41.61,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,399013.00000000006,0.0,1292153.2703800004]
["2025-10-27T09:45:17.000000000",625.11,577.0,46.65,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,399656.69999999995,0.0,1320494.2410900001]
["2025-10-27T09:45:30.000000000",625.03,581.0,42.62,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,300,0.0,400446.30000000005,0.0,1299614.2534900003]
["2025-10-27T09:45:30.000000000",625.03,624.0,1.92,1.93,0.62,0.113,3809,7984,0.89,0.9,-0.38,0.113,75,30170,43889.200000000004,400446.30000000005,263726.40826,1299614.2534900003]
["2025-10-27T09:45:42.000000000",624.94,618.0,7.09,7.18,0.912,0.028,5789,1828,0.2,0.21,-0.086,0.03,92,7193,16485.2,400446.30000000005,99572.94008000003,1299427.1180199997]
["2025-10-27T09:45:54.000000000",624.95,583.0,40.64,42.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,4,0.0,404166.9,0.0,1318762.61555]
["2025-10-27T09:46:07.000000000",624.86,577.0,46.7,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,414867.3,0.0,1329638.9691400002]
["2025-10-27T09:46:19.000000000",625.04,560.0,63.64,66.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,23,0.0,404765.7,0.0,1318371.24536]
["2025-10-27T09:46:31.000000000",625.06,617.0,8.19,8.26,0.925,0.022,5245,2212,0.17,0.18,-0.071,0.025,8096,3689,31778.999999999996,402334.3000000001,-54386.47060000001,1311025.22134]
["2025-10-27T09:46:31.000000000",625.06,620.0,5.34,5.39,0.864,0.046,7224,2343,0.31,0.32,-0.135,0.047,1508,12168,40317.99999999999,402334.3000000001,163408.18568,1311025.22134]
["2025-10-27T09:46:56.000000000",625.02,578.0,45.78,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,206,0.0,396357.4,0.0,1308840.6315599997]
["2025-10-27T09:47:08.000000000",625.08,565.0,58.99,60.13,1.0,0.0,120,2,0.0,0.01,-0.001,0.0,2730,22,0.0,404280.00000000006,0.0,1321292.8538399998]
["2025-10-27T09:47:20.000000000",625.03,540.0,83.67,86.01,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,405626.39999999997,0.0,1327869.9847000001]
["2025-10-27T09:47:20.000000000",625.03,621.0,4.37,4.43,0.83,0.06,2853,970,0.38,0.39,-0.171,0.06,731,6512,21504.000000000004,405626.39999999997,79578.8196,1327869.9847000001]
["2025-10-27T09:47:33.000000000",625.1,616.0,9.15,9.3,0.936,0.017,1789,316,0.14,0.15,-0.058,0.02,3675,2163,10391.300000000001,402039.89999999997,-26933.6837,1320285.5869000005]
["2025-10-27T09:47:45.000000000",625.02,582.0,41.73,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,402039.89999999997,0.0,1320116.61738]
["2025-10-27T09:47:57.000000000",625.07,577.0,46.19,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,405873.10000000003,0.0,1327806.8227100002]
["2025-10-27T09:48:09.000000000",625.18,560.0,63.12,66.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,23,0.0,398536.39999999997,0.0,1320150.0937599998]
["2025-10-27T09:48:21.000000000",625.07,581.0,42.82,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,300,0.0,399821.80000000005,0.0,1315929.8676400005]
["2025-10-27T09:48:34.000000000",624.86,610.0,14.89,15.5,1.0,0.0,1882,109,0.06,0.07,-0.023,0.007,17010,13797,11907.0,410718.10000000003,-74402.08020000001,1347832.3928999999]
["2025-10-27T09:48:46.000000000",624.9,604.0,20.79,21.53,1.0,0.0,415,8,0.02,0.03,-0.008,0.003,3657,809,1097.1,410718.10000000003,-6855.777899999999,1347918.6734999993]
["2025-10-27T09:48:57.000000000",624.97,545.0,78.02,81.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,411099.20000000007,0.0,1339216.9645000002]
["2025-10-27T09:48:57.000000000",624.97,695.0,0.0,0.01,0.001,0.0,0,0,68.23,71.99,-0.999,0.0,0,0,0.0,411099.20000000007,0.0,1339216.9645000002]
["2025-10-27T09:49:10.000000000",624.97,616.0,9.09,9.14,0.936,0.017,1789,340,0.14,0.15,-0.059,0.02,3675,2515,10391.300000000001,408514.69999999995,-26928.08239,1343631.1276099999]
["2025-10-27T09:49:22.000000000",625.03,611.0,13.95,14.19,0.955,0.002,2704,59,0.07,0.08,-0.027,0.008,1090,1052,1412.8,405620.99999999994,-2070.09936,1338259.23336]
["2025-10-27T09:49:34.000000000",624.97,605.0,19.82,20.75,1.0,0.0,835,22,0.03,0.04,-0.011,0.003,6120,1597,1836.0,408423.1,-11474.449200000001,1342348.68917]
["2025-10-27T09:49:47.000000000",624.86,550.0,72.96,76.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,408423.1,0.0,1342112.42446]
["2025-10-27T09:49:47.000000000",624.86,700.0,0.0,0.01,0.001,0.0,0,10,73.22,76.59,-0.999,0.0,0,10,0.0,408423.1,0.0,1342112.42446]
["2025-10-27T09:49:59.000000000",624.9,670.0,0.0,0.01,0.001,0.0,0,0,43.22,46.42,-0.999,0.0,0,0,0.0,413477.9,0.0,1361771.4567]
["2025-10-27T09:50:24.000000000",624.54,602.0,21.66,24.11,1.0,0.0,394,50,0.02,0.03,-0.008,0.002,1677,750,335.40000000000003,424087.69999999995,-2094.7071600000004,1374775.5449399997]
["2025-10-27T09:50:36.000000000",624.58,596.0,26.97,30.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,734,192.3,425664.69999999995,-1201.06734,1380478.5695799997]
["2025-10-27T09:50:36.000000000",624.58,685.0,0.0,0.01,0.001,0.0,0,0,58.61,61.71,-0.999,0.0,0,0,0.0,425664.69999999995,0.0,1380478.5695799997]
["2025-10-27T09:50:49.000000000",624.7,655.0,0.0,0.01,0.002,0.001,0,0,28.53,30.6,-0.998,0.001,0,0,0.0,425664.69999999995,0.0,1380743.7997000003]
["2025-10-27T09:51:01.000000000",624.6,637.0,0.0,0.01,0.004,0.002,171,1705,10.81,12.84,-0.996,0.002,0,6,34.2,419356.70000000007,213.61320000000003,1363679.811]
["2025-10-27T09:51:13.000000000",624.58,685.0,0.0,0.01,0.001,0.0,0,0,58.61,61.72,-0.999,0.0,0,0,0.0,423974.4999999999,0.0,1368798.9235799997]
["2025-10-27T09:51:25.000000000",624.43,595.0,28.0,29.5,1.0,0.0,598,3,0.01,0.02,-0.004,0.001,4822,206,482.2,434945.8,-3011.0014599999995,1381807.3912999998]
["2025-10-27T09:51:25.000000000",624.43,680.0,0.0,0.01,0.001,0.0,10,0,53.68,55.83,-0.999,0.0,0,0,0.0,434945.8,0.0,1381807.3912999998]
["2025-10-27T09:51:38.000000000",624.5,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.72,-0.998,0.001,0,0,14.000000000000002,426807.99999999994,87.43000000000002,1381916.0819999997]
["2025-10-27T09:51:51.000000000",624.82,636.0,0.0,0.01,0.004,0.003,1089,2280,9.5,12.5,-0.996,0.003,0,5,326.7,416140.70000000007,2041.2869400000002,1376755.25526]
["2025-10-27T09:52:15.000000000",624.84,592.0,30.91,34.11,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,646,0.0,412205.3,0.0,1352825.4630000002]
["2025-10-27T09:52:27.000000000",624.8,586.0,36.91,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,496,0.0,415386.0999999999,0.0,1368989.9080000003]
["2025-10-27T09:52:39.000000000",624.94,580.0,44.0,46.5,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,273,0.0,412953.69999999995,0.0,1365058.31682]
["2025-10-27T09:52:39.000000000",624.94,633.0,0.01,0.02,0.012,0.009,51,982,7.14,8.1,-0.988,0.009,0,51,45.9,412953.69999999995,286.84746,1365058.31682]
["2025-10-27T09:52:51.000000000",624.93,627.0,0.32,0.33,0.211,0.11,3592,18767,2.37,2.43,-0.789,0.11,19,1672,39721.0,412953.69999999995,245616.2379,1365036.4737899997]
["2025-10-27T09:53:03.000000000",624.98,592.0,31.04,34.37,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,646,0.0,404681.1,0.0,1342018.92902]
["2025-10-27T09:53:15.000000000",625.09,587.0,36.11,39.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,10,0.0,404889.00000000006,0.0,1342370.7735600001]
["2025-10-27T09:53:27.000000000",625.07,582.0,41.11,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,404831.10000000003,0.0,1344012.3875300004]
["2025-10-27T09:53:39.000000000",624.95,626.0,0.63,0.64,0.359,0.137,578,39531,1.68,1.69,-0.642,0.137,70,6128,8877.6,406043.1,43494.020200000006,1351176.2722500004]
["2025-10-27T09:53:50.000000000",625.1,621.0,4.41,4.44,0.842,0.06,2853,1122,0.33,0.34,-0.158,0.06,731,7783,21504.000000000004,406043.1,79587.732,1351500.5805000006]
["2025-10-27T09:54:02.000000000",624.94,586.0,37.11,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,508,0.0,403522.99999999994,0.0,1344989.6186000004]
["2025-10-27T09:54:02.000000000",624.94,645.0,0.0,0.01,0.002,0.001,736,197,19.12,20.19,-0.998,0.001,0,3,73.6,403522.99999999994,459.95584,1344989.6186000004]
["2025-10-27T09:54:27.000000000",625.04,570.0,53.73,56.27,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,3325,207,0.0,407403.60000000003,0.0,1356959.3398399998]
["2025-10-27T09:54:27.000000000",625.04,627.0,0.31,0.32,0.215,0.114,3592,19976,2.27,2.3,-0.785,0.114,19,1835,41165.4,407403.60000000003,254592.54287999996,1356959.3398399998]
["2025-10-27T09:54:39.000000000",625.1,622.0,3.51,3.53,0.798,0.076,898,4527,0.42,0.43,-0.203,0.076,402,14580,9880.000000000002,405298.5,23563.769600000003,1355851.2765000002]
["2025-10-27T09:54:51.000000000",625.11,617.0,8.24,8.28,0.931,0.021,5245,2307,0.15,0.16,-0.066,0.024,8096,3997,30444.9,405298.5,-52608.632489999996,1355872.9666499998]
["2025-10-27T09:55:04.000000000",625.12,583.0,40.15,43.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,5,0.0,402516.49999999994,0.0,1358816.4676800002]
["2025-10-27T09:55:16.000000000",625.16,578.0,45.15,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,209,0.0,406175.19999999995,0.0,1354164.0772799999]
["2025-10-27T09:55:29.000000000",625.21,623.0,2.72,2.74,0.747,0.095,7008,6109,0.51,0.52,-0.253,0.095,93,24905,67459.5,396242.19999999995,410716.07925000007,1331440.9639000003]
["2025-10-27T09:55:41.000000000",625.18,618.0,7.32,7.37,0.923,0.025,5789,2176,0.16,0.17,-0.074,0.028,92,8301,14730.099999999999,398792.6,88868.71181999998,1343764.39272]
["2025-10-27T09:55:53.000000000",625.3,613.0,12.04,12.6,0.953,0.005,1716,334,0.08,0.09,-0.032,0.011,3134,2360,4305.4,398792.6,-16191.518199999997,1344022.3211999997]
["2025-10-27T09:56:05.000000000",625.26,579.0,44.97,47.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,217,0.0,390709.89999999997,0.0,1323472.2105]
["2025-10-27T09:56:18.000000000",625.29,570.0,53.85,56.31,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,3325,210,0.0,390685.7,0.0,1328614.31613]
["2025-10-27T09:56:30.000000000",625.16,545.0,78.34,81.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,399091.5,0.0,1349993.6349199999]
["2025-10-27T09:56:30.000000000",625.16,622.0,3.53,3.57,0.805,0.076,898,4617,0.39,0.4,-0.195,0.076,402,15484,9880.000000000002,399091.5,23566.03136,1349993.6349199999]
["2025-10-27T09:56:41.000000000",625.11,617.0,8.18,8.29,0.931,0.021,5245,2341,0.15,0.16,-0.066,0.024,8096,4132,30444.9,405231.2,-52608.632489999996,1359179.17344]
["2025-10-27T09:56:53.000000000",625.02,609.0,15.22,17.21,1.0,0.0,1598,65,0.05,0.06,-0.019,0.006,4867,3847,2920.2000000000003,405231.2,-18251.83404,1358983.4860800002]
["2025-10-27T09:57:05.000000000",625.08,577.0,46.88,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,404000.99999999994,0.0,1352784.38424]
["2025-10-27T09:57:17.000000000",625.14,560.0,63.2,66.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,28,0.0,404020.0999999999,0.0,1354546.4754599999]
["2025-10-27T09:57:29.000000000",625.21,617.0,8.33,8.37,0.933,0.02,5245,2342,0.14,0.15,-0.062,0.023,8096,4149,29110.8,399422.79999999993,-50834.57468,1348864.3161800003]
["2025-10-27T09:57:41.000000000",625.22,612.0,12.73,14.25,0.955,0.003,2083,290,0.07,0.08,-0.028,0.009,2489,2256,2865.0,399422.79999999993,-10098.553440000002,1348885.8907599996]
["2025-10-27T09:57:52.000000000",625.23,578.0,45.34,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,209,0.0,397776.9,0.0,1340333.6863500003]
["2025-10-27T09:58:04.000000000",625.18,565.0,58.71,61.26,1.0,0.0,120,2,0.0,0.01,-0.001,0.0,2730,22,0.0,398198.29999999993,0.0,1339537.55074]
["2025-10-27T09:58:17.000000000",625.28,540.0,83.34,86.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,397747.4,0.0,1339945.0265599994]
["2025-10-27T09:58:17.000000000",625.28,621.0,4.53,4.58,0.856,0.056,2853,1203,0.29,0.3,-0.144,0.057,731,9429,20143.5,397747.4,73846.19327999999,1339945.0265599994]
["2025-10-27T09:58:28.000000000",625.33,616.0,9.43,9.47,0.942,0.014,1789,460,0.12,0.13,-0.051,0.018,3675,3759,9119.6,391676.6,-25703.56432,1337231.9358599999]
["2025-10-27T09:58:41.000000000",625.35,611.0,13.33,14.51,1.0,0.0,2704,63,0.06,0.07,-0.024,0.008,1090,1197,872.0000000000001,391676.6,-5453.052000000001,1337274.7047000004]
["2025-10-27T09:58:53.000000000",625.42,577.0,46.88,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,389824.99999999994,0.0,1350466.90432]
["2025-10-27T09:59:06.000000000",625.39,560.0,63.42,66.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,28,0.0,386329.10000000003,0.0,1333422.16155]
["2025-10-27T09:59:18.000000000",625.32,617.0,8.44,8.48,0.936,0.018,5245,2345,0.14,0.15,-0.059,0.022,8096,4200,27252.2,386776.2,-52340.534640000005,1339294.1176800001]
["2025-10-27T09:59:30.000000000",625.31,612.0,12.84,14.15,0.955,0.002,2083,290,0.07,0.08,-0.028,0.009,2489,2277,2656.7,389838.89999999997,-11402.527849999999,1356080.40743]
["2025-10-27T09:59:42.000000000",625.33,607.0,17.04,19.0,1.0,0.0,586,78,0.03,0.04,-0.012,0.004,1038,1924,415.2,389838.89999999997,-2596.37016,1356123.7804900003]
["2025-10-27T09:59:54.000000000",625.28,603.0,21.87,23.54,1.0,0.0,451,6,0.02,0.03,-0.008,0.002,1097,987,219.4,389786.89999999997,-1371.8643200000001,1355490.1126399997]
["2025-10-27T10:00:07.000000000",625.31,535.0,88.42,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,389507.80000000005,0.0,1350171.8532399999]
["2025-10-27T10:00:07.000000000",625.31,620.0,5.5,5.54,0.891,0.042,7224,3014,0.22,0.23,-0.108,0.043,1508,15625,36825.200000000004,389507.80000000005,149176.45484,1350171.8532399999]
["2025-10-27T10:00:19.000000000",625.39,615.0,10.47,10.53,0.949,0.01,9430,560,0.1,0.11,-0.042,0.015,6897,4892,19775.5,387854.5,-5725.44545,1348969.3569500002]
["2025-10-27T10:00:31.000000000",625.38,610.0,14.14,16.34,1.0,0.0,1882,141,0.05,0.06,-0.02,0.006,17010,14259,10206.0,387238.6,-63826.2828,1345161.1109999996]
["2025-10-27T10:00:56.000000000",625.27,540.0,83.45,86.92,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,389403.5,0.0,1354066.5791699996]
["2025-10-27T10:00:56.000000000",625.27,690.0,0.0,0.01,0.001,0.0,0,8,63.08,64.93,-0.999,0.0,0,0,0.0,389403.5,0.0,1354066.5791699996]
["2025-10-27T10:01:08.000000000",625.3,530.0,93.46,96.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,395895.69999999995,0.0,1362957.0304999996]
["2025-10-27T10:01:21.000000000",625.43,611.0,14.11,14.52,1.0,0.0,2704,63,0.06,0.07,-0.024,0.008,1090,1219,872.0000000000001,388509.8,-5453.749600000001,1351399.1233599999]
["2025-10-27T10:01:33.000000000",625.53,606.0,18.77,19.59,1.0,0.0,561,7,0.03,0.04,-0.012,0.003,1815,2183,544.5,384678.39999999997,-3406.0108499999997,1352467.1704199996]
["2025-10-27T10:01:45.000000000",625.53,560.0,63.68,66.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2436,28,0.0,384678.39999999997,0.0,1352467.1704199996]
["2025-10-27T10:01:57.000000000",625.59,535.0,88.71,91.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,379436.9,0.0,1330853.2656300007]
["2025-10-27T10:01:57.000000000",625.59,685.0,0.0,0.01,0.001,0.0,0,0,58.16,60.81,-0.999,0.0,0,0,0.0,379436.9,0.0,1330853.2656300007]
["2025-10-27T10:02:09.000000000",625.6,615.0,10.66,10.72,0.95,0.008,9430,581,0.09,0.1,-0.039,0.014,6897,4899,17199.8,373949.49999999994,-13211.420800000007,1313425.3040000002]
["2025-10-27T10:02:21.000000000",625.58,610.0,14.4,16.03,1.0,0.0,1882,141,0.05,0.06,-0.019,0.006,17010,14311,10206.0,374549.5,-63846.694800000005,1320354.77822]
["2025-10-27T10:02:34.000000000",625.57,605.0,20.48,20.62,1.0,0.0,835,26,0.02,0.03,-0.008,0.003,6120,2317,1836.0,377703.49999999994,-11485.4652,1324095.8501099998]
["2025-10-27T10:02:46.000000000",625.53,606.0,19.09,19.6,1.0,0.0,561,9,0.02,0.03,-0.009,0.003,1815,2322,544.5,377703.49999999994,-3406.0108499999997,1324011.1851899999]
["2025-10-27T10:02:58.000000000",625.51,660.0,0.0,0.01,0.002,0.0,139,0,33.24,35.52,-0.998,0.0,0,0,0.0,377370.3,0.0,1324320.3893500005]
["2025-10-27T10:03:11.000000000",625.69,610.0,14.47,15.9,1.0,0.0,1882,141,0.05,0.06,-0.02,0.006,17010,14388,10206.0,376289.7,-63857.92140000001,1317827.6523100003]
["2025-10-27T10:03:23.000000000",625.58,605.0,20.54,20.63,1.0,0.0,835,26,0.02,0.03,-0.008,0.003,6120,2322,1836.0,370436.19999999995,-11485.6488,1302490.09016]
["2025-10-27T10:03:35.000000000",625.65,600.0,25.59,25.75,1.0,0.0,377,4,0.01,0.02,-0.005,0.001,16319,1916,1631.8999999999999,373937.89999999997,-10209.982349999998,1323425.5576499994]
["2025-10-27T10:03:47.000000000",625.72,530.0,93.82,96.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,373937.89999999997,0.0,1323573.6273199997]
["2025-10-27T10:03:47.000000000",625.72,680.0,0.0,0.01,0.001,0.0,10,0,53.25,56.18,-0.999,0.0,0,0,0.0,373937.89999999997,0.0,1323573.6273199997]
["2025-10-27T10:04:00.000000000",625.81,614.0,11.81,11.95,0.954,0.006,983,312,0.08,0.09,-0.033,0.011,211,3368,821.9,368949.6,2238.5223699999997,1299222.8634599997]
["2025-10-27T10:04:12.000000000",625.92,609.0,16.07,17.0,1.0,0.0,1598,66,0.04,0.05,-0.016,0.005,4867,3966,2433.5,362604.5,-15231.7632,1279552.608]
["2025-10-27T10:04:25.000000000",625.84,604.0,21.75,22.02,1.0,0.0,415,8,0.01,0.02,-0.005,0.002,3657,1295,731.4,360747.4,-4577.39376,1273851.0078400003]
["2025-10-27T10:04:37.000000000",625.79,685.0,0.0,0.01,0.001,0.0,0,0,58.08,60.21,-0.999,0.0,0,0,0.0,366038.99999999994,0.0,1294057.3736200002]
["2025-10-27T10:04:49.000000000",625.76,660.0,0.0,0.01,0.002,0.0,139,0,33.28,34.4,-0.998,0.0,0,0,0.0,367073.99999999994,0.0,1300330.5315200002]
["2025-10-27T10:05:02.000000000",625.75,639.0,0.0,0.01,0.003,0.002,104,11,12.19,14.75,-0.997,0.002,0,0,20.8,367073.99999999994,130.156,1300309.7514999995]
["2025-10-27T10:05:13.000000000",625.84,605.0,20.77,20.89,1.0,0.0,835,26,0.02,0.03,-0.008,0.003,6120,2352,1836.0,365990.3,-11490.4224,1293743.3322400004]
["2025-10-27T10:05:25.000000000",625.86,600.0,25.76,25.95,1.0,0.0,377,4,0.01,0.02,-0.005,0.001,16319,2092,1631.8999999999999,361775.6,-10213.409339999998,1281896.46576]
["2025-10-27T10:05:37.000000000",625.72,530.0,93.91,97.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1848,0,0.0,368114.49999999994,0.0,1295832.9568399994]
["2025-10-27T10:05:49.000000000",625.72,600.0,25.69,25.84,1.0,0.0,377,4,0.01,0.02,-0.005,0.001,16319,2093,1631.8999999999999,368114.49999999994,-10211.12468,1295832.9568399994]
["2025-10-27T10:05:49.000000000",625.72,650.0,0.0,0.01,0.002,0.001,140,0,24.0,24.53,-0.998,0.001,0,0,14.000000000000002,368114.49999999994,87.60080000000002,1295832.9568399994]
["2025-10-27T10:06:14.000000000",625.68,600.0,25.61,25.76,1.0,0.0,377,4,0.01,0.02,-0.005,0.001,16319,2093,1631.8999999999999,1748591.5,-10210.471919999998,9932093.748720005]
["2025-10-27T10:06:14.000000000",625.68,603.0,22.62,23.49,1.0,0.0,451,8,0.01,0.02,-0.005,0.002,1097,1091,219.4,1748591.5,-1372.74192,9932093.748720005]
["2025-10-27T10:06:26.000000000",625.71,598.0,26.47,27.89,1.0,0.0,174,9,0.01,0.02,-0.004,0.001,3131,366,313.1,369454.0999999999,-1959.0980100000004,1303937.71743]
["2025-10-27T10:06:39.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,28.17,29.5,-0.998,0.001,0,0,0.0,371336.2,0.0,1312210.4825199998]
["2025-10-27T10:06:51.000000000",625.69,638.0,0.0,0.01,0.004,0.002,120,296,11.7,12.41,-0.996,0.002,0,6,24.0,371336.2,150.1656,1312273.40218]
["2025-10-27T10:07:04.000000000",625.68,604.0,21.65,21.83,1.0,0.0,415,18,0.01,0.02,-0.005,0.002,3657,1301,731.4,372436.60000000003,-4576.22352,1317121.4707199996]
["2025-10-27T10:07:16.000000000",625.85,599.0,26.74,26.91,1.0,0.0,60,1,0.01,0.02,-0.005,0.001,1348,259,134.8,372819.0,-843.6458000000002,1320369.5136999995]
["2025-10-27T10:07:28.000000000",625.78,594.0,31.74,31.88,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2232,523,0.0,367039.7,0.0,1299688.11402]
["2025-10-27T10:07:28.000000000",625.78,675.0,0.0,0.01,0.001,0.0,0,0,48.17,49.41,-0.999,0.0,0,0,0.0,367039.7,0.0,1299688.11402]
["2025-10-27T10:07:41.000000000",625.75,650.0,0.0,0.01,0.002,0.001,140,0,24.0,24.49,-0.998,0.001,0,0,14.000000000000002,368161.8999999999,87.60500000000002,1299769.7292499996]
["2025-10-27T10:08:06.000000000",625.69,600.0,25.63,25.81,1.0,0.0,377,4,0.01,0.02,-0.005,0.001,16319,2103,1631.8999999999999,370146.70000000007,-10210.635110000001,1307011.97497]
["2025-10-27T10:08:18.000000000",625.68,595.0,30.6,30.78,1.0,0.0,598,3,0.0,0.01,-0.002,0.0,4822,451,0.0,371200.0999999999,0.0,1309432.4891999997]
["2025-10-27T10:08:30.000000000",625.8,590.0,34.7,36.8,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,10749,904,0.0,372019.50000000006,0.0,1317506.1269999996]
["2025-10-27T10:08:30.000000000",625.8,655.0,0.0,0.01,0.002,0.001,0,0,28.21,29.49,-0.998,0.001,0,0,0.0,372019.50000000006,0.0,1317506.1269999996]
["2025-10-27T10:08:42.000000000",625.8,603.0,22.75,23.31,1.0,0.0,451,8,0.01,0.02,-0.005,0.002,1097,1111,219.4,370009.9,-1373.0051999999998,1308265.5641999997]
["2025-10-27T10:08:54.000000000",625.81,632.0,0.01,0.02,0.015,0.013,729,2261,6.19,6.23,-0.985,0.013,0,22,947.7,368918.5999999999,5930.80137,1302096.5829799995]
["2025-10-27T10:09:06.000000000",625.81,598.0,26.66,27.9,1.0,0.0,174,9,0.01,0.02,-0.004,0.001,3131,458,313.1,368918.5999999999,-1959.41111,1302096.5829799995]
["2025-10-27T10:09:18.000000000",625.83,593.0,32.75,32.88,1.0,0.0,24,1,0.0,0.01,-0.002,0.0,568,150,0.0,367634.19999999995,0.0,1306798.1263200003]
["2025-10-27T10:09:18.000000000",625.83,670.0,0.0,0.01,0.001,0.0,0,0,43.21,44.42,-0.999,0.0,0,0,0.0,367634.19999999995,0.0,1306798.1263200003]
["2025-10-27T10:09:30.000000000",625.81,645.0,0.0,0.01,0.003,0.001,736,197,19.08,20.02,-0.997,0.001,0,3,73.6,368098.0,460.59615999999994,1309392.2759599995]
["2025-10-27T10:09:43.000000000",625.82,636.0,0.0,0.01,0.004,0.003,1089,2280,10.1,11.66,-0.996,0.003,0,5,326.7,370733.9,2044.55394,1311983.44186]
["2025-10-27T10:10:08.000000000",625.68,594.0,30.29,32.83,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2232,773,0.0,372456.8,0.0,1322144.42976]
["2025-10-27T10:10:21.000000000",625.61,589.0,34.73,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,379276.6,0.0,1353299.53248]
["2025-10-27T10:10:21.000000000",625.61,650.0,0.0,0.01,0.002,0.001,140,0,24.0,26.12,-0.998,0.001,0,0,14.000000000000002,379276.6,87.5854,1353299.53248]
["2025-10-27T10:10:33.000000000",625.57,637.0,0.0,0.01,0.004,0.003,171,1705,10.16,12.72,-0.996,0.003,0,6,51.300000000000004,381664.39999999997,320.9174100000001,1352786.3670199998]
["2025-10-27T10:10:45.000000000",625.56,632.0,0.01,0.02,0.014,0.012,729,2261,6.42,6.53,-0.986,0.012,0,22,874.8,382039.5999999999,5472.39888,1354911.66408]
["2025-10-27T10:10:57.000000000",625.43,598.0,26.03,28.84,1.0,0.0,174,9,0.01,0.02,-0.004,0.001,3131,458,313.1,383181.19999999995,-1958.22133,1357568.3648799998]
["2025-10-27T10:11:09.000000000",625.43,593.0,31.39,33.89,1.0,0.0,24,1,0.0,0.01,-0.002,0.0,568,150,0.0,383181.19999999995,0.0,1357568.3648799998]
["2025-10-27T10:11:21.000000000",625.39,588.0,35.73,39.25,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,184,0.0,388827.10000000003,0.0,1364033.75127]
["2025-10-27T10:11:21.000000000",625.39,645.0,0.0,0.01,0.002,0.001,736,197,18.38,20.71,-0.998,0.001,0,3,73.6,388827.10000000003,460.28704,1364033.75127]
["2025-10-27T10:11:46.000000000",625.43,597.0,27.0,29.62,1.0,0.0,215,5,0.0,0.01,-0.002,0.001,1020,712,102.0,389653.2,-637.9386,1368728.5377999998]
["2025-10-27T10:11:59.000000000",625.58,593.0,30.58,34.19,1.0,0.0,24,1,0.0,0.01,-0.002,0.0,568,150,0.0,381232.6999999999,0.0,1349407.9645799994]
["2025-10-27T10:12:11.000000000",625.6,588.0,35.73,39.25,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,184,0.0,381232.6999999999,0.0,1349451.1056]
["2025-10-27T10:12:22.000000000",625.59,583.0,40.68,44.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,5,0.0,380115.19999999995,0.0,1355484.6207000003]
["2025-10-27T10:12:22.000000000",625.59,636.0,0.0,0.01,0.004,0.003,1089,2280,8.75,12.32,-0.996,0.003,0,5,326.7,380115.19999999995,2043.80253,1355484.6207000003]
["2025-10-27T10:12:35.000000000",625.65,631.0,0.02,0.03,0.024,0.021,886,8072,5.17,5.78,-0.976,0.021,0,229,1860.6000000000001,1562631.9000000008,11640.843900000002,8743196.602649998]
["2025-10-27T10:12:47.000000000",625.53,626.0,0.72,0.73,0.439,0.166,578,75022,1.19,1.2,-0.561,0.166,70,20678,10756.800000000001,376227.5,52749.69384000001,1338562.2640499994]
["2025-10-27T10:12:59.000000000",625.55,592.0,31.7,35.29,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1400,648,0.0,381145.9999999999,0.0,1361328.1655000001]
["2025-10-27T10:13:11.000000000",625.37,587.0,36.7,40.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,381145.9999999999,0.0,1360936.4477]
["2025-10-27T10:13:24.000000000",625.48,632.0,0.01,0.02,0.014,0.012,729,2292,6.51,6.56,-0.986,0.012,0,25,874.8,386046.89999999997,5471.6990399999995,1369606.6757200002]
["2025-10-27T10:13:24.000000000",625.48,635.0,0.0,0.01,0.004,0.004,686,400,9.44,9.56,-0.996,0.004,0,60,274.40000000000003,386046.89999999997,1716.3171200000004,1369606.6757200002]
["2025-10-27T10:13:35.000000000",625.58,630.0,0.03,0.04,0.035,0.031,3594,16021,4.44,4.49,-0.965,0.031,9,1778,11169.3,1627682.0000000005,69523.8333,9145447.857]
["2025-10-27T10:14:00.000000000",625.63,588.0,35.74,39.24,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,184,0.0,375820.8999999999,0.0,1338049.2704899998]
["2025-10-27T10:14:13.000000000",625.59,583.0,40.74,44.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,5,0.0,375820.8999999999,0.0,1337963.72157]
["2025-10-27T10:14:13.000000000",625.59,636.0,0.0,0.01,0.004,0.003,1089,2280,8.83,12.27,-0.996,0.003,0,5,326.7,375820.8999999999,2043.80253,1337963.72157]
["2025-10-27T10:14:24.000000000",625.64,631.0,0.02,0.03,0.024,0.021,886,8099,5.37,5.42,-0.976,0.021,0,234,1860.6000000000001,379324.0999999999,11640.65784,1350353.2222000002]
["2025-10-27T10:14:37.000000000",625.72,600.0,25.63,26.99,1.0,0.0,377,5,0.01,0.02,-0.005,0.001,16319,2241,1631.8999999999999,379743.30000000005,-10211.12468,1359461.1721999994]
["2025-10-27T10:14:49.000000000",625.62,591.0,32.78,36.08,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,486,0.0,376631.5,0.0,1343358.16566]
["2025-10-27T10:15:02.000000000",625.6,586.0,37.75,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,508,0.0,380934.79999999993,0.0,1350871.8432]
["2025-10-27T10:15:14.000000000",625.56,581.0,42.75,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,380934.79999999993,0.0,1350785.4703199998]
["2025-10-27T10:15:26.000000000",625.47,626.0,0.69,0.7,0.426,0.166,578,78009,1.23,1.24,-0.574,0.166,70,22062,10756.800000000001,380380.99999999994,52744.634160000016,1346016.44376]
["2025-10-27T10:15:38.000000000",625.5,621.0,4.7,4.76,0.871,0.052,2853,1545,0.24,0.25,-0.129,0.053,731,17911,18709.899999999998,384175.30000000005,68562.93149999999,1363483.0395]
["2025-10-27T10:15:50.000000000",625.45,587.0,36.77,40.21,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,386646.8,0.0,1359249.2052999996]
["2025-10-27T10:16:03.000000000",625.47,582.0,41.77,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,385688.0999999999,0.0,1364891.25195]
["2025-10-27T10:16:15.000000000",625.57,577.0,46.77,50.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,385688.0999999999,0.0,1365109.4704500001]
["2025-10-27T10:16:15.000000000",625.57,630.0,0.03,0.04,0.035,0.031,3594,16312,4.45,4.5,-0.965,0.031,9,1787,11169.3,385688.0999999999,69522.72195,1365109.4704500001]
["2025-10-27T10:16:27.000000000",625.61,625.0,1.36,1.38,0.587,0.149,756,56410,0.77,0.78,-0.414,0.149,90,62278,12605.4,379044.1,62081.78274,1347167.9288700002]
["2025-10-27T10:16:40.000000000",625.52,620.0,5.68,5.74,0.903,0.038,7224,3379,0.2,0.21,-0.097,0.04,1508,21016,33483.2,380784.1999999999,133981.37984,1348192.0132799998]
["2025-10-27T10:16:52.000000000",625.41,586.0,37.78,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,508,0.0,381785.3,0.0,1349701.69887]
["2025-10-27T10:17:05.000000000",625.19,581.0,42.81,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,397260.9,0.0,1376475.1962900006]
["2025-10-27T10:17:17.000000000",625.24,626.0,0.6,0.61,0.376,0.158,578,81483,1.39,1.4,-0.624,0.158,70,23810,10238.4,397260.9,50184.263360000004,1376585.2808399997]
["2025-10-27T10:17:29.000000000",625.31,621.0,4.56,4.61,0.858,0.056,2853,1574,0.27,0.28,-0.141,0.057,731,18061,20143.5,397627.4000000001,73849.73631,1381496.13238]
["2025-10-27T10:17:42.000000000",625.12,594.0,30.24,32.87,1.0,0.0,65,9,0.0,0.01,-0.002,0.0,2232,779,0.0,400993.8,0.0,1395470.3788800002]
["2025-10-27T10:17:54.000000000",625.17,581.0,42.86,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,405151.39999999997,0.0,1403197.81602]
["2025-10-27T10:18:06.000000000",625.15,576.0,47.86,51.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,407458.7,0.0,1388652.5716499996]
["2025-10-27T10:18:06.000000000",625.15,629.0,0.06,0.07,0.06,0.047,175,17318,3.86,3.97,-0.94,0.047,0,856,822.5,407458.7,5141.85875,1388652.5716499996]
["2025-10-27T10:18:18.000000000",625.09,624.0,1.77,1.78,0.646,0.129,3809,16958,0.69,0.71,-0.355,0.129,75,65490,50103.6,406907.5,301097.10174,1385727.6410500002]
["2025-10-27T10:18:30.000000000",625.18,619.0,6.36,6.41,0.904,0.034,4189,2061,0.19,0.2,-0.094,0.036,1623,6380,20085.4,406907.5,52513.869640000004,1385927.1571000002]
["2025-10-27T10:18:42.000000000",625.23,585.0,39.52,40.54,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1324,193,0.0,401355.7,0.0,1380651.0176700002]
["2025-10-27T10:18:54.000000000",625.2,580.0,44.55,45.5,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,6734,279,0.0,396370.6,0.0,1377963.3072000002]
["2025-10-27T10:19:06.000000000",625.13,575.0,49.57,50.29,1.0,0.0,611,10,0.0,0.01,-0.001,0.0,2667,334,0.0,402488.39999999997,0.0,1399134.7095]
["2025-10-27T10:19:19.000000000",625.18,620.0,5.41,5.47,0.89,0.043,7224,3396,0.23,0.24,-0.11,0.045,1508,22208,37849.2,402488.39999999997,151776.19895999995,1399246.6169999999]
["2025-10-27T10:19:31.000000000",625.16,615.0,10.24,10.29,0.945,0.011,9430,742,0.11,0.12,-0.046,0.016,6897,5174,21408.2,401327.60000000003,-4139.809520000009,1384541.8519999997]
["2025-10-27T10:19:43.000000000",625.15,581.0,42.9,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,402608.8,0.0,1394169.5203999996]
["2025-10-27T10:19:55.000000000",624.92,575.0,49.76,50.03,1.0,0.0,611,10,0.0,0.01,-0.001,0.0,2667,334,0.0,410060.10000000003,0.0,1404143.37164]
["2025-10-27T10:20:08.000000000",624.84,545.0,78.93,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,417603.8,0.0,1412152.14648]
["2025-10-27T10:20:08.000000000",624.84,622.0,3.24,3.27,0.793,0.081,898,5852,0.41,0.42,-0.208,0.081,402,20697,10530.0,417603.8,25103.571840000004,1412152.14648]
["2025-10-27T10:20:21.000000000",624.96,675.0,0.0,0.01,0.001,0.0,0,0,49.13,51.04,-0.999,0.0,0,0,0.0,415537.5,0.0,1405074.44448]
["2025-10-27T10:20:46.000000000",625.2,560.0,64.33,66.55,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2436,28,0.0,415550.6999999999,0.0,1397213.8403999999]
["2025-10-27T10:20:58.000000000",625.17,535.0,88.97,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,405615.9,0.0,1399554.9504300002]
["2025-10-27T10:20:58.000000000",625.17,550.0,73.97,76.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,405615.9,0.0,1399554.9504300002]
["2025-10-27T10:21:11.000000000",625.04,615.0,10.12,10.17,0.947,0.012,9430,744,0.11,0.12,-0.046,0.016,6897,5194,22351.2,411531.80000000005,1755.1123199999952,1406746.276]
["2025-10-27T10:21:24.000000000",624.95,609.0,15.95,16.11,1.0,0.0,1598,70,0.05,0.06,-0.019,0.006,4867,4099,2920.2000000000003,412113.6000000001,-18249.789900000003,1390678.7367999998]
["2025-10-27T10:21:36.000000000",624.96,603.0,21.93,22.07,1.0,0.0,451,8,0.02,0.03,-0.008,0.002,1097,1510,219.4,412113.6000000001,-1371.16224,1390700.9894400002]
["2025-10-27T10:21:48.000000000",624.88,540.0,83.82,86.58,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,2064915.2999999996,0.0,11718887.666480001]
["2025-10-27T10:21:48.000000000",624.88,690.0,0.0,0.01,0.001,0.0,0,8,63.4,65.24,-0.999,0.0,0,0,0.0,2064915.2999999996,0.0,11718887.666480001]
["2025-10-27T10:22:01.000000000",624.86,615.0,9.95,10.01,0.942,0.013,9430,750,0.12,0.13,-0.05,0.017,6897,5194,23983.9,419867.8,3337.3772599999875,1403523.0404000003]
["2025-10-27T10:22:13.000000000",625.03,610.0,15.03,15.16,1.0,0.0,1882,149,0.06,0.07,-0.023,0.007,17010,15066,11907.0,419200.00000000006,-74422.3221,1412371.54058]
["2025-10-27T10:22:26.000000000",625.02,605.0,19.98,20.12,1.0,0.0,835,105,0.02,0.03,-0.009,0.003,6120,2455,1836.0,413345.70000000007,-11475.3672,1394490.2472599999]
["2025-10-27T10:22:38.000000000",624.85,685.0,0.0,0.01,0.001,0.0,0,0,58.59,61.01,-0.999,0.0,0,0,0.0,418984.1999999999,0.0,1398119.3708000006]
["2025-10-27T10:22:50.000000000",624.82,655.0,0.0,0.01,0.002,0.001,0,0,28.88,30.46,-0.998,0.001,0,0,0.0,418984.1999999999,0.0,1398052.24496]
["2025-10-27T10:23:02.000000000",624.82,637.0,0.0,0.01,0.004,0.002,171,1705,12.09,12.22,-0.996,0.002,0,6,34.2,421564.6,213.68844000000004,1410742.3391600002]
["2025-10-27T10:23:14.000000000",624.84,602.0,22.77,22.94,1.0,0.0,394,51,0.02,0.03,-0.008,0.002,1677,1280,335.40000000000003,429236.7,-2095.7133600000006,1437722.4737999998]
["2025-10-27T10:23:14.000000000",624.84,645.0,0.0,0.01,0.002,0.001,736,197,20.09,20.25,-0.998,0.001,0,3,73.6,429236.7,459.88224,1437722.4737999998]
["2025-10-27T10:23:26.000000000",624.74,680.0,0.0,0.01,0.001,0.0,10,0,55.14,55.3,-0.999,0.0,0,8,0.0,422724.0,0.0,1413013.1918799998]
["2025-10-27T10:23:39.000000000",624.79,650.0,0.0,0.01,0.002,0.001,140,0,24.08,25.84,-0.998,0.001,0,0,14.000000000000002,423503.1,87.47060000000002,1417238.0229700003]
["2025-10-27T10:23:51.000000000",624.93,636.0,0.0,0.01,0.004,0.003,1089,2280,11.03,11.21,-0.996,0.003,0,5,326.7,423503.1,2041.6463099999996,1417555.59099]
["2025-10-27T10:24:04.000000000",624.88,601.0,23.88,24.61,1.0,0.0,170,38,0.01,0.02,-0.005,0.002,1338,857,267.6,416592.0,-1672.1788800000002,1410229.184]
["2025-10-27T10:24:16.000000000",625.01,596.0,28.01,30.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1923,1768,192.3,415910.30000000005,-1201.89423,1406349.3762299998]
["2025-10-27T10:24:27.000000000",625.03,645.0,0.0,0.01,0.002,0.001,736,197,19.92,20.07,-0.998,0.001,0,3,73.6,414328.2,460.0220799999999,1396997.0526400001]
["2025-10-27T10:24:40.000000000",625.08,636.0,0.0,0.01,0.004,0.003,1089,2280,10.88,11.01,-0.996,0.003,0,5,326.7,413467.69999999995,2042.13636,1406980.6954800002]
["2025-10-27T10:24:52.000000000",625.01,631.0,0.01,0.02,0.015,0.014,886,8426,5.98,6.02,-0.985,0.014,0,241,1240.4,413803.10000000003,7752.6240400000015,1412678.2274899997]
["2025-10-27T10:25:05.000000000",625.03,597.0,27.97,28.11,1.0,0.0,215,5,0.01,0.02,-0.004,0.001,1020,1134,102.0,413857.3000000001,-637.5305999999999,1397781.46529]
["2025-10-27T10:25:17.000000000",625.11,592.0,32.02,34.05,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,648,0.0,406299.8000000001,0.0,1381538.1079199999]
["2025-10-27T10:25:29.000000000",625.12,587.0,37.03,39.36,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,398543.49999999994,0.0,1374499.4782400005]
["2025-10-27T10:25:29.000000000",625.12,640.0,0.0,0.01,0.003,0.002,325,340,14.78,14.95,-0.997,0.002,0,10,65.0,398543.49999999994,406.32800000000003,1374499.4782400005]
["2025-10-27T10:25:41.000000000",625.08,635.0,0.0,0.01,0.004,0.003,686,410,9.89,9.97,-0.996,0.003,0,65,205.79999999999998,408213.70000000007,1286.41464,1392977.6533200003]
["2025-10-27T10:25:53.000000000",625.02,601.0,23.97,24.12,1.0,0.0,170,38,0.01,0.02,-0.005,0.002,1338,862,267.6,408213.70000000007,-1672.5535200000002,1392843.9445800001]
["2025-10-27T10:26:05.000000000",625.09,596.0,28.04,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1923,1768,192.3,410487.6000000001,-1202.0480700000003,1405149.81244]
["2025-10-27T10:26:17.000000000",625.14,631.0,0.01,0.02,0.015,0.014,886,8426,5.85,5.91,-0.985,0.014,0,241,1240.4,402427.2,7754.236560000001,1387040.62752]
["2025-10-27T10:26:29.000000000",625.13,635.0,0.0,0.01,0.004,0.003,686,410,9.86,9.9,-0.996,0.003,0,65,205.79999999999998,409040.7,1286.5175399999998,1383420.81669]
["2025-10-27T10:26:42.000000000",625.14,630.0,0.02,0.03,0.026,0.024,3594,16860,4.87,4.92,-0.974,0.024,9,1999,8647.199999999999,409040.7,53787.0456,1383442.9468200002]
["2025-10-27T10:26:54.000000000",625.2,596.0,28.07,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1923,1769,192.3,403825.0,-1202.2596000000003,1379500.0488]
["2025-10-27T10:27:06.000000000",625.04,591.0,33.96,34.79,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,487,0.0,402045.4,0.0,1396188.1003200002]
["2025-10-27T10:27:19.000000000",624.96,585.0,39.87,39.99,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1324,193,0.0,415280.80000000005,0.0,1410659.7119999998]
["2025-10-27T10:27:19.000000000",624.96,638.0,0.0,0.01,0.003,0.002,120,296,12.94,13.14,-0.997,0.002,0,6,24.0,415280.80000000005,149.99040000000002,1410659.7119999998]
["2025-10-27T10:27:31.000000000",625.06,633.0,0.0,0.01,0.005,0.005,51,2470,7.92,7.97,-0.995,0.005,0,102,25.5,413018.8000000001,159.3903,1402467.1239200002]
["2025-10-27T10:27:43.000000000",625.05,628.0,0.09,0.1,0.091,0.072,539,26892,3.02,3.07,-0.908,0.074,115,3074,4731.8,410007.6000000001,18937.764900000002,1402698.4568999999]
["2025-10-27T10:28:08.000000000",625.3,586.0,38.11,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,511,0.0,410111.2,0.0,1402163.9658000001]
["2025-10-27T10:28:21.000000000",625.33,581.0,43.1,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,398214.5,0.0,1389834.0701299997]
["2025-10-27T10:28:21.000000000",625.33,634.0,0.0,0.01,0.005,0.004,1382,895,8.65,8.71,-0.995,0.004,8,81,556.0,398214.5,3436.81368,1389834.0701299997]
["2025-10-27T10:28:34.000000000",625.59,629.0,0.05,0.06,0.051,0.049,175,17995,3.46,3.52,-0.949,0.049,0,936,857.5000000000001,380573.2,5364.43425,1343873.6703000003]
["2025-10-27T10:28:46.000000000",625.63,624.0,2.12,2.13,0.716,0.12,3809,19978,0.49,0.5,-0.285,0.119,75,77261,46600.5,375169.2,280379.21265,1331116.66446]
["2025-10-27T10:28:58.000000000",625.6,591.0,34.54,34.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,487,0.0,375169.2,0.0,1331052.8352000003]
["2025-10-27T10:29:11.000000000",625.75,587.0,37.23,39.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,1089600.1000000003,0.0,5796181.456250002]
["2025-10-27T10:29:11.000000000",625.75,635.0,0.0,0.01,0.004,0.004,686,410,9.23,9.28,-0.995,0.004,0,107,274.40000000000003,1089600.1000000003,1717.0580000000002,5796181.456250002]
["2025-10-27T10:29:23.000000000",625.65,634.0,0.0,0.01,0.005,0.004,1382,900,8.34,8.38,-0.995,0.004,8,81,556.0,372004.30000000005,3438.5724,1318709.40795]
["2025-10-27T10:29:35.000000000",625.71,629.0,0.05,0.06,0.06,0.055,175,18099,3.31,3.37,-0.94,0.055,0,944,962.5,725138.8,6022.45875,3534861.0456000012]
["2025-10-27T10:30:00.000000000",625.79,587.0,37.27,39.27,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,368870.29999999993,0.0,1309988.1096499998]
["2025-10-27T10:30:12.000000000",625.54,582.0,42.26,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,368422.4,0.0,1320442.3773600005]
["2025-10-27T10:30:25.000000000",625.73,577.0,47.27,49.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,371349.39999999997,0.0,1319797.2247600001]
["2025-10-27T10:30:25.000000000",625.73,630.0,0.02,0.03,0.028,0.028,3594,17106,4.28,4.33,-0.972,0.028,9,2066,10088.4,371349.39999999997,62810.77740000001,1319797.2247600001]
["2025-10-27T10:30:37.000000000",625.66,625.0,1.4,1.42,0.6,0.151,756,76362,0.72,0.73,-0.401,0.151,90,90263,12774.6,372206.19999999995,62920.123559999985,1327232.5791199997]
["2025-10-27T10:30:49.000000000",625.78,591.0,34.67,34.83,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,487,0.0,368298.9,0.0,1319820.7081799998]
["2025-10-27T10:31:01.000000000",625.81,586.0,38.33,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,511,0.0,368298.9,0.0,1319883.98061]
["2025-10-27T10:31:13.000000000",625.75,581.0,43.32,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,367617.5999999999,0.0,1318748.1009999996]
["2025-10-27T10:31:13.000000000",625.75,634.0,0.0,0.01,0.005,0.005,1382,902,8.25,8.32,-0.995,0.005,8,81,695.0,367617.5999999999,4298.9025,1318748.1009999996]
["2025-10-27T10:31:25.000000000",625.71,629.0,0.06,0.07,0.068,0.06,175,18169,3.26,3.4,-0.932,0.06,0,950,1050.0,368604.20000000007,6569.955,1324695.6466800002]
["2025-10-27T10:31:38.000000000",625.86,624.0,2.3,2.33,0.735,0.115,3809,20771,0.45,0.46,-0.266,0.115,75,79220,44666.0,368305.00000000006,268750.54260000004,1323955.5094800002]
["2025-10-27T10:32:02.000000000",625.67,582.0,42.38,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,367656.50000000006,0.0,1321645.9122299997]
["2025-10-27T10:32:14.000000000",625.58,577.0,47.42,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,372816.1000000001,0.0,1332204.51458]
["2025-10-27T10:32:14.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,0,69.31,69.53,-0.999,0.0,0,49,0.0,372816.1000000001,0.0,1332204.51458]
["2025-10-27T10:32:27.000000000",625.69,624.0,2.17,2.2,0.715,0.118,3809,20868,0.5,0.51,-0.286,0.118,75,79574,45831.200000000004,376091.70000000007,275686.52228000003,1339216.2392700003]
["2025-10-27T10:32:39.000000000",625.57,619.0,6.69,6.75,0.92,0.029,4189,2255,0.16,0.17,-0.078,0.031,1623,7811,17179.4,376820.2,44520.56576000001,1343524.1775999998]
["2025-10-27T10:32:51.000000000",625.69,585.0,40.59,40.7,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1324,193,0.0,374632.5,0.0,1331845.6110700006]
["2025-10-27T10:33:03.000000000",625.77,580.0,45.68,45.8,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,6734,279,0.0,374632.5,0.0,1332015.89931]
["2025-10-27T10:33:16.000000000",625.8,575.0,50.72,50.83,1.0,0.0,611,17,0.0,0.01,-0.001,0.0,2667,334,0.0,371646.1,0.0,1332992.1738000002]
["2025-10-27T10:33:16.000000000",625.8,628.0,0.15,0.16,0.139,0.107,539,28025,2.33,2.36,-0.862,0.107,115,3380,6997.800000000001,371646.1,28391.2944,1332992.1738000002]
["2025-10-27T10:33:28.000000000",625.91,623.0,3.21,3.24,0.813,0.084,7008,9657,0.32,0.33,-0.188,0.083,93,45967,59639.100000000006,364956.60000000003,363624.29222999996,1335415.28778]
["2025-10-27T10:33:53.000000000",625.95,581.0,43.47,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,359491.1999999999,0.0,1308269.3013]
["2025-10-27T10:34:05.000000000",625.99,576.0,48.47,50.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,359279.2999999999,0.0,1307612.3572900004]
["2025-10-27T10:34:18.000000000",625.99,555.0,69.32,71.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,358247.7999999999,0.0,1300851.0393000003]
["2025-10-27T10:34:18.000000000",625.99,624.0,2.39,2.42,0.754,0.109,3809,21791,0.42,0.43,-0.247,0.109,75,81082,42335.6,358247.7999999999,254781.68594000002,1300851.0393000003]
["2025-10-27T10:34:30.000000000",625.93,619.0,7.04,7.08,0.928,0.025,4189,2286,0.14,0.15,-0.069,0.028,1623,8297,15016.900000000001,360148.4999999999,37105.75633,1317192.6956099996]
["2025-10-27T10:34:43.000000000",625.98,585.0,40.88,41.02,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1324,193,0.0,360532.3999999999,0.0,1319047.5285600005]
["2025-10-27T10:34:55.000000000",625.87,580.0,45.83,45.96,1.0,0.0,76,4,0.0,0.01,-0.001,0.0,6734,279,0.0,360766.89999999997,0.0,1315038.6141900003]
["2025-10-27T10:35:07.000000000",625.97,575.0,50.86,50.99,1.0,0.0,611,17,0.0,0.01,-0.001,0.0,2667,334,0.0,359817.89999999997,0.0,1314453.7459900004]
["2025-10-27T10:35:19.000000000",625.87,535.0,89.39,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,359817.89999999997,0.0,1314243.7592900002]
["2025-10-27T10:35:31.000000000",625.99,614.0,11.94,12.06,0.956,0.004,983,524,0.07,0.08,-0.03,0.011,211,4353,625.3,364264.1,1008.4698900000002,1338704.0286100006]
["2025-10-27T10:35:31.000000000",625.99,617.0,9.07,9.11,0.944,0.015,5245,2992,0.11,0.12,-0.05,0.019,8096,6117,23249.899999999998,364264.1,-47042.522509999995,1338704.0286100006]
["2025-10-27T10:35:55.000000000",626.04,577.0,47.58,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,361463.4,0.0,1327620.4905599996]
["2025-10-27T10:36:07.000000000",626.14,565.0,61.01,61.19,1.0,0.0,120,3,0.0,0.01,-0.001,0.0,2730,22,0.0,361465.20000000007,0.0,1327821.28644]
["2025-10-27T10:36:07.000000000",626.14,626.0,0.97,0.98,0.501,0.184,578,118014,0.86,0.87,-0.5,0.176,70,35352,11867.199999999999,361465.20000000007,58877.19648,1327821.28644]
["2025-10-27T10:36:19.000000000",626.13,622.0,4.33,4.36,0.873,0.057,898,6529,0.23,0.24,-0.129,0.058,402,23748,7450.200000000001,813527.5,17450.243099999996,4191109.47549]
["2025-10-27T10:36:31.000000000",626.19,618.0,8.24,8.33,0.938,0.018,5789,3419,0.12,0.13,-0.057,0.022,92,10168,10622.6,354135.69999999995,63982.84182,1314756.66447]
["2025-10-27T10:36:43.000000000",626.18,585.0,41.12,41.22,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1324,193,0.0,350158.0,0.0,1293801.8447599993]
["2025-10-27T10:36:55.000000000",626.16,581.0,43.78,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,314,0.0,347158.1,0.0,1274454.1298400003]
["2025-10-27T10:37:07.000000000",626.23,627.0,0.49,0.5,0.342,0.173,3592,52271,1.29,1.3,-0.658,0.172,19,7313,62468.399999999994,347158.1,387102.82203999994,1274596.6042699998]
["2025-10-27T10:37:18.000000000",626.23,623.0,3.45,3.5,0.84,0.076,7008,9869,0.27,0.28,-0.161,0.076,93,47648,53967.59999999999,348122.49999999994,329108.9142,1284994.5271900003]
["2025-10-27T10:37:30.000000000",626.09,619.0,7.19,7.24,0.931,0.024,4189,2368,0.13,0.14,-0.065,0.027,1623,8512,14435.7,351914.10000000003,35508.69435,1292800.09311]
["2025-10-27T10:37:42.000000000",626.15,586.0,38.72,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,511,0.0,353463.8,0.0,1309925.8367999995]
["2025-10-27T10:37:54.000000000",626.13,582.0,42.95,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,353824.1,0.0,1312128.67221]
["2025-10-27T10:38:06.000000000",626.15,578.0,46.73,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,209,0.0,353960.9,0.0,1313387.8201499998]
["2025-10-27T10:38:18.000000000",626.07,575.0,51.02,51.12,1.0,0.0,611,17,0.0,0.01,-0.001,0.0,2667,386,0.0,353387.2,0.0,1309703.38008]
["2025-10-27T10:38:18.000000000",626.07,626.0,0.91,0.93,0.52,0.18,578,124006,0.86,0.87,-0.481,0.177,70,37587,11643.0,353387.2,57379.31550000001,1309703.38008]
["2025-10-27T10:38:31.000000000",626.05,593.0,32.99,33.15,1.0,0.0,24,6,0.0,0.01,-0.002,0.0,568,150,0.0,356996.2,0.0,1323795.246]
["2025-10-27T10:38:43.000000000",626.06,589.0,35.75,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,354158.6,0.0,1305901.0582399997]
["2025-10-27T10:38:55.000000000",626.05,585.0,40.99,41.07,1.0,0.0,31,2,0.0,0.01,-0.001,0.0,1324,193,0.0,358501.0999999999,0.0,1323989.94755]
["2025-10-27T10:39:08.000000000",626.11,631.0,0.01,0.02,0.018,0.019,886,9000,4.88,4.95,-0.982,0.019,0,363,1683.3999999999999,358501.0999999999,10539.93574,1324116.83741]
["2025-10-27T10:39:20.000000000",626.14,627.0,0.44,0.45,0.334,0.18,3592,54080,1.32,1.33,-0.666,0.18,19,8155,64997.99999999999,352532.19999999995,402695.67960000003,1307296.4172399999]
["2025-10-27T10:39:32.000000000",626.12,623.0,3.38,3.41,0.837,0.076,7008,9884,0.28,0.29,-0.165,0.076,93,48286,53967.59999999999,352131.99999999994,329051.10480000003,1307342.3167199998]
["2025-10-27T10:39:45.000000000",626.12,590.0,36.04,36.17,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,355873.70000000007,0.0,1317238.1433199998]
["2025-10-27T10:39:57.000000000",626.1,586.0,38.77,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,511,0.0,353310.10000000003,0.0,1301335.7019000002]
["2025-10-27T10:39:57.000000000",626.1,639.0,0.0,0.01,0.003,0.002,104,11,11.88,14.13,-0.997,0.002,0,0,20.8,353310.10000000003,130.2288,1301335.7019000002]
["2025-10-27T10:40:10.000000000",626.17,635.0,0.0,0.01,0.005,0.004,686,423,8.82,8.86,-0.995,0.004,0,117,274.40000000000003,353310.10000000003,1718.2104800000002,1301481.1954300003]
["2025-10-27T10:40:22.000000000",626.14,631.0,0.01,0.02,0.018,0.019,886,9001,4.85,4.91,-0.982,0.019,0,364,1683.3999999999999,350497.3,10540.44076,1294856.8938599995]
["2025-10-27T10:40:47.000000000",626.2,591.0,35.15,35.29,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,487,0.0,350067.89999999997,0.0,1296824.5065999997]
["2025-10-27T10:40:47.000000000",626.2,594.0,32.12,32.29,1.0,0.0,65,14,0.0,0.01,-0.002,0.0,2232,781,0.0,350067.89999999997,0.0,1296824.5065999997]
["2025-10-27T10:40:59.000000000",626.12,640.0,0.0,0.01,0.003,0.002,325,344,13.72,15.04,-0.997,0.002,0,10,65.0,352038.49999999994,406.97800000000007,1304386.4042]
["2025-10-27T10:41:11.000000000",626.16,592.0,32.92,35.13,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1400,648,0.0,352038.49999999994,0.0,1304469.7356000005]
["2025-10-27T10:41:24.000000000",626.17,631.0,0.01,0.02,0.018,0.02,886,9003,4.81,4.89,-0.982,0.02,0,364,1772.0,351176.49999999994,11095.7324,1300850.0160700001]
["2025-10-27T10:41:36.000000000",626.23,598.0,28.13,28.31,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,3131,684,313.1,354299.89999999997,-1960.7261300000002,1316645.4438500002]
["2025-10-27T10:41:48.000000000",626.22,594.0,32.15,32.27,1.0,0.0,65,14,0.0,0.01,-0.002,0.0,2232,781,0.0,351368.99999999994,0.0,1302670.35864]
["2025-10-27T10:42:00.000000000",626.21,590.0,36.14,36.27,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,351280.39999999997,0.0,1302094.7344600004]
["2025-10-27T10:42:00.000000000",626.21,655.0,0.0,0.01,0.002,0.001,0,0,27.88,29.04,-0.998,0.001,0,0,0.0,351280.39999999997,0.0,1302094.7344600004]
["2025-10-27T10:42:13.000000000",626.22,639.0,0.0,0.01,0.003,0.002,104,11,11.89,14.07,-0.996,0.002,0,0,20.8,351280.39999999997,130.25376,1302115.52772]
["2025-10-27T10:42:39.000000000",626.11,599.0,27.07,27.18,1.0,0.0,60,3,0.01,0.02,-0.004,0.001,1348,286,134.8,353746.6,-843.9962800000002,1311872.0041399999]
["2025-10-27T10:42:51.000000000",626.11,595.0,31.04,31.19,1.0,0.0,598,3,0.0,0.01,-0.002,0.0,4822,561,0.0,356442.4,0.0,1318894.4539]
["2025-10-27T10:43:03.000000000",626.16,591.0,35.04,35.24,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,977,487,0.0,354877.8,0.0,1310818.3718400002]
["2025-10-27T10:43:03.000000000",626.16,660.0,0.0,0.01,0.002,0.0,139,0,33.84,33.97,-0.998,0.0,0,87,0.0,354877.8,0.0,1310818.3718400002]
["2025-10-27T10:43:15.000000000",626.18,640.0,0.0,0.01,0.003,0.002,325,344,13.74,14.96,-0.997,0.002,0,10,65.0,351784.1,407.017,1304987.2980999998]
["2025-10-27T10:43:27.000000000",626.18,607.0,19.14,19.29,1.0,0.0,586,108,0.02,0.03,-0.009,0.003,1038,3182,311.4,351784.1,-1949.9245199999996,1304987.2980999998]
["2025-10-27T10:43:39.000000000",626.12,603.0,23.08,23.24,1.0,0.0,451,16,0.01,0.02,-0.005,0.002,1097,1531,219.4,351974.69999999995,-1373.70728,1305648.6621199998]
["2025-10-27T10:43:51.000000000",626.14,599.0,27.07,27.21,1.0,0.0,60,3,0.01,0.02,-0.004,0.001,1348,287,134.8,352506.0,-844.0367200000001,1308509.8765599998]
["2025-10-27T10:44:03.000000000",626.16,575.0,51.08,51.18,1.0,0.0,611,17,0.0,0.01,-0.001,0.0,2667,386,0.0,353936.99999999994,0.0,1313460.7670400003]
["2025-10-27T10:44:03.000000000",626.16,675.0,0.0,0.01,0.001,0.0,0,0,47.88,49.05,-0.999,0.0,0,0,0.0,353936.99999999994,0.0,1313460.7670400003]
["2025-10-27T10:44:16.000000000",626.1,655.0,0.0,0.01,0.002,0.001,0,0,27.81,29.06,-0.998,0.001,0,0,0.0,353936.99999999994,0.0,1313334.9084]
["2025-10-27T10:44:40.000000000",626.21,603.0,23.11,23.27,1.0,0.0,451,16,0.01,0.02,-0.005,0.002,1097,1531,219.4,353300.1,-1373.9047400000002,1313293.24789]
["2025-10-27T10:44:52.000000000",626.28,599.0,27.18,27.32,1.0,0.0,60,3,0.01,0.02,-0.004,0.001,1348,287,134.8,351049.49999999994,-844.2254400000002,1313284.7350799993]
["2025-10-27T10:44:52.000000000",626.28,700.0,0.0,0.01,0.001,0.0,0,10,73.68,73.85,-0.999,0.0,0,13,0.0,351049.49999999994,0.0,1313284.7350799993]
["2025-10-27T10:45:05.000000000",626.28,680.0,0.0,0.01,0.001,0.0,10,0,53.67,53.83,-0.999,0.0,0,10,0.0,350663.89999999997,0.0,1310981.2772399993]
["2025-10-27T10:45:17.000000000",626.25,660.0,0.0,0.01,0.002,0.0,139,0,33.68,33.87,-0.998,0.0,0,87,0.0,350663.89999999997,0.0,1310918.4787499998]
["2025-10-27T10:45:29.000000000",626.26,611.0,15.22,15.36,1.0,0.0,2704,309,0.05,0.06,-0.02,0.006,1090,1987,654.0,349742.8999999999,-4095.7403999999997,1312652.8589400002]
["2025-10-27T10:45:42.000000000",626.24,607.0,19.2,19.35,1.0,0.0,586,108,0.02,0.03,-0.009,0.003,1038,3184,311.4,351498.29999999993,-1950.11136,1316018.9366400002]
["2025-10-27T10:45:54.000000000",626.29,603.0,23.2,23.34,1.0,0.0,451,16,0.01,0.02,-0.005,0.002,1097,1531,219.4,351138.39999999997,-1374.08026,1314105.47702]
["2025-10-27T10:46:06.000000000",626.32,550.0,74.72,77.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,5,0.0,349622.99999999994,0.0,1313084.8905599995]
["2025-10-27T10:46:06.000000000",626.32,700.0,0.0,0.01,0.001,0.0,0,10,73.61,73.8,-0.999,0.0,0,13,0.0,349622.99999999994,0.0,1313084.8905599995]
["2025-10-27T10:46:31.000000000",626.05,612.0,14.03,14.18,1.0,0.0,2083,359,0.05,0.06,-0.021,0.007,2489,3228,1742.3000000000002,353813.69999999995,-10907.66915,1316681.43985]
["2025-10-27T10:46:43.000000000",626.02,608.0,18.0,18.21,1.0,0.0,905,146,0.03,0.04,-0.012,0.004,2158,4076,863.1999999999999,361224.99999999994,-5403.804639999999,1335866.5820799994]
["2025-10-27T10:46:55.000000000",625.95,603.0,22.88,23.05,1.0,0.0,451,34,0.01,0.02,-0.005,0.002,1097,1531,219.4,363809.0999999999,-1373.3343000000002,1337813.51535]
["2025-10-27T10:47:07.000000000",626.01,583.0,42.07,44.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,5,0.0,361915.49999999994,0.0,1332106.0853100005]
["2025-10-27T10:47:07.000000000",626.01,695.0,0.0,0.01,0.001,0.0,0,0,68.93,69.07,-0.999,0.0,0,49,0.0,361915.49999999994,0.0,1332106.0853100005]
["2025-10-27T10:47:20.000000000",626.03,618.0,8.12,8.19,0.937,0.018,5789,3805,0.12,0.13,-0.057,0.022,92,10475,10622.6,361619.19999999995,63966.49333999999,1328786.2368]
["2025-10-27T10:47:32.000000000",626.06,614.0,12.04,12.19,0.954,0.004,983,545,0.07,0.08,-0.03,0.011,211,4676,625.3,361619.19999999995,1008.58266,1328849.9136]
["2025-10-27T10:47:44.000000000",626.19,610.0,16.13,16.32,1.0,0.0,1882,179,0.04,0.05,-0.016,0.005,17010,31282,8505.0,356803.89999999997,-53257.459500000004,1319413.0133099998]
["2025-10-27T10:48:09.000000000",625.96,545.0,79.11,82.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,355597.19999999995,0.0,1318553.4420000003]
["2025-10-27T10:48:09.000000000",625.96,560.0,65.85,66.21,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2436,28,0.0,355597.19999999995,0.0,1318553.4420000003]
["2025-10-27T10:48:22.000000000",626.03,540.0,84.41,87.87,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,365028.99999999994,0.0,1346237.4490800002]
["2025-10-27T10:48:34.000000000",625.98,613.0,13.0,13.09,0.955,0.003,1716,515,0.07,0.08,-0.028,0.009,3134,2965,3335.4,365028.99999999994,-14433.846840000002,1346129.9272800004]
["2025-10-27T10:48:45.000000000",625.93,608.0,17.87,18.05,1.0,0.0,905,149,0.03,0.04,-0.012,0.004,2158,4076,863.1999999999999,363705.1,-5403.02776,1337472.8276099996]
["2025-10-27T10:48:57.000000000",625.92,570.0,55.85,56.0,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,3325,310,0.0,367115.0,0.0,1348316.80512]
["2025-10-27T10:49:10.000000000",625.83,545.0,79.15,82.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,370726.69999999995,0.0,1358005.4144100002]
["2025-10-27T10:49:10.000000000",625.83,695.0,0.0,0.01,0.001,0.0,0,0,69.08,69.25,-0.999,0.0,0,49,0.0,370726.69999999995,0.0,1358005.4144100002]
["2025-10-27T10:49:22.000000000",626.0,617.0,9.08,9.13,0.943,0.014,5245,3126,0.11,0.12,-0.05,0.019,8096,6322,22725.399999999998,365625.49999999994,-50326.643999999986,1341358.37]
["2025-10-27T10:49:34.000000000",626.01,613.0,12.99,13.1,0.954,0.003,1716,515,0.07,0.08,-0.028,0.009,3134,2981,3335.4,365625.49999999994,-14434.53858,1341379.7974500007]
["2025-10-27T10:49:47.000000000",626.01,609.0,16.97,17.12,1.0,0.0,1598,86,0.04,0.05,-0.016,0.005,4867,4431,2433.5,366947.4,-15233.95335,1351677.0359400006]
["2025-10-27T10:49:59.000000000",625.93,593.0,32.89,33.02,1.0,0.0,24,6,0.0,0.01,-0.002,0.0,568,191,0.0,366406.8999999999,0.0,1342699.3431099993]
["2025-10-27T10:50:12.000000000",625.86,680.0,0.0,0.01,0.001,0.0,10,0,54.01,54.2,-0.999,0.0,0,10,0.0,367977.4999999998,0.0,1350516.3820200001]
["2025-10-27T10:50:26.000000000",625.96,614.0,11.94,12.15,0.954,0.004,983,546,0.07,0.08,-0.03,0.011,211,4707,625.3,366484.29999999993,1008.4215600000002,1344786.7996400006]
["2025-10-27T10:50:39.000000000",625.86,609.0,16.88,17.01,1.0,0.0,1598,86,0.04,0.05,-0.016,0.005,4867,4432,2433.5,369805.5,-15230.303100000001,1355716.0269]
["2025-10-27T10:50:52.000000000",625.73,604.0,21.72,21.89,1.0,0.0,415,32,0.02,0.03,-0.008,0.002,3657,2395,731.4,369805.5,-4576.589220000001,1355434.4254500004]
["2025-10-27T10:51:05.000000000",625.68,550.0,74.4,77.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,377556.8,0.0,1364477.93856]
["2025-10-27T10:51:05.000000000",625.68,700.0,0.0,0.01,0.001,0.0,0,10,74.2,74.44,-0.999,0.0,0,13,0.0,377556.8,0.0,1364477.93856]
["2025-10-27T10:51:18.000000000",625.7,618.0,7.8,7.85,0.934,0.021,5789,3807,0.13,0.14,-0.062,0.024,92,10689,12377.7,378509.0,74684.1777,1364159.8998000002]
["2025-10-27T10:51:31.000000000",625.73,613.0,12.75,12.83,0.955,0.003,1716,515,0.07,0.08,-0.029,0.01,3134,2981,3648.8,380167.70000000007,-16389.12016,1363349.9099500005]
["2025-10-27T10:51:43.000000000",625.71,608.0,17.69,17.83,1.0,0.0,905,149,0.04,0.05,-0.015,0.005,2158,4124,1079.0,379714.30000000005,-6751.410900000001,1360322.9483700003]
["2025-10-27T10:52:07.000000000",625.69,530.0,95.65,96.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1848,0,0.0,379732.6000000001,0.0,1360171.2230600005]
["2025-10-27T10:52:07.000000000",625.69,680.0,0.0,0.01,0.001,0.0,10,0,54.21,54.36,-0.999,0.0,0,10,0.0,379732.6000000001,0.0,1360171.2230600005]
["2025-10-27T10:52:20.000000000",625.64,655.0,0.0,0.01,0.002,0.001,0,0,28.0,30.06,-0.998,0.001,0,0,0.0,381172.20000000007,0.0,1362995.5296800004]
["2025-10-27T10:52:32.000000000",625.82,609.0,16.68,16.97,1.0,0.0,1598,86,0.04,0.05,-0.016,0.005,4867,4434,2433.5,376280.29999999993,-15229.329700000002,1360265.4548600004]
["2025-10-27T10:52:44.000000000",625.81,604.0,21.79,21.95,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2395,731.4,376137.1999999999,-4577.17434,1359065.3188999994]
["2025-10-27T10:52:57.000000000",625.82,550.0,74.45,77.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,375950.69999999995,0.0,1358143.9250600005]
["2025-10-27T10:53:09.000000000",625.79,587.0,37.83,40.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,375950.69999999995,0.0,1358078.8195700003]
["2025-10-27T10:53:09.000000000",625.79,670.0,0.0,0.01,0.001,0.0,0,0,43.03,45.06,-0.999,0.0,0,0,0.0,375950.69999999995,0.0,1358078.8195700003]
["2025-10-27T10:53:22.000000000",625.73,612.0,13.73,13.89,1.0,0.0,2083,381,0.06,0.07,-0.024,0.008,2489,3308,1991.1999999999998,377718.0,-12459.535759999999,1356794.1367400002]
["2025-10-27T10:53:34.000000000",625.67,607.0,18.65,18.82,1.0,0.0,586,111,0.03,0.04,-0.012,0.004,1038,3224,415.2,381211.60000000003,-2597.7818399999996,1363092.1700399995]
["2025-10-27T10:53:46.000000000",625.69,700.0,0.0,0.01,0.001,0.0,0,10,74.25,74.39,-0.999,0.0,0,13,0.0,383257.5,0.0,1375994.2974700006]
["2025-10-27T10:53:58.000000000",625.59,675.0,0.0,0.01,0.001,0.0,0,0,48.16,50.27,-0.999,0.0,0,0,0.0,383615.30000000005,0.0,1367340.1767900004]
["2025-10-27T10:54:11.000000000",625.66,650.0,0.0,0.01,0.002,0.001,140,0,24.27,24.4,-0.998,0.001,0,1,14.000000000000002,383615.30000000005,87.5924,1367493.1744599997]
["2025-10-27T10:54:24.000000000",625.65,608.0,17.63,17.78,1.0,0.0,905,149,0.04,0.05,-0.015,0.005,2158,4138,1079.0,382932.7,-6750.7635,1372775.5783499999]
["2025-10-27T10:54:36.000000000",625.76,603.0,22.69,22.87,1.0,0.0,451,34,0.02,0.03,-0.008,0.002,1097,1644,219.4,381752.19999999995,-1372.9174400000002,1366768.7222400003]
["2025-10-27T10:54:48.000000000",625.82,598.0,27.76,27.96,1.0,0.0,174,11,0.01,0.02,-0.004,0.001,3131,812,313.1,374082.99999999994,-1959.4424200000003,1353534.7607600002]
["2025-10-27T10:54:48.000000000",625.82,695.0,0.0,0.01,0.001,0.0,0,0,69.05,69.24,-0.999,0.0,0,49,0.0,374082.99999999994,0.0,1353534.7607600002]
["2025-10-27T10:55:01.000000000",625.76,670.0,0.0,0.01,0.001,0.0,0,0,43.11,45.06,-0.999,0.0,0,0,0.0,377010.9,0.0,1353460.6843199998]
["2025-10-27T10:55:27.000000000",625.91,604.0,21.88,22.04,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2396,731.4,373946.80000000005,-4577.90574,1348715.8752799998]
["2025-10-27T10:55:40.000000000",625.88,599.0,26.86,26.93,1.0,0.0,60,8,0.01,0.02,-0.005,0.001,1348,300,134.8,371165.79999999993,-843.6862400000001,1343040.8427199996]
["2025-10-27T10:55:40.000000000",625.88,602.0,23.87,24.0,1.0,0.0,394,55,0.02,0.03,-0.007,0.002,1677,1449,335.40000000000003,371165.79999999993,-2099.2015200000005,1343040.8427199996]
["2025-10-27T10:55:52.000000000",625.95,675.0,0.0,0.01,0.001,0.0,0,0,48.17,50.19,-0.999,0.0,0,0,0.0,371984.19999999995,0.0,1345545.8757]
["2025-10-27T10:56:05.000000000",625.95,590.0,35.9,36.05,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,367419.19999999995,0.0,1320683.1416999996]
["2025-10-27T10:56:18.000000000",625.88,636.0,0.0,0.01,0.004,0.003,1089,2281,10.03,10.2,-0.996,0.003,0,12,326.7,370396.8999999999,2044.7499599999999,1332316.3889199996]
["2025-10-27T10:56:31.000000000",625.84,602.0,23.82,23.97,1.0,0.0,394,55,0.02,0.03,-0.007,0.002,1677,1461,335.40000000000003,370434.7,-2099.0673600000005,1332062.2637600005]
["2025-10-27T10:56:44.000000000",625.82,597.0,28.74,28.9,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1584,102.0,370434.7,-638.3364,1332019.6949800004]
["2025-10-27T10:56:44.000000000",625.82,690.0,0.0,0.01,0.001,0.0,0,8,62.57,64.35,-0.999,0.0,0,0,0.0,370434.7,0.0,1332019.6949800004]
["2025-10-27T10:56:56.000000000",625.84,665.0,0.0,0.01,0.001,0.0,34,0,38.12,39.72,-0.999,0.0,0,0,0.0,374371.49999999994,0.0,1348596.9565600005]
["2025-10-27T10:57:08.000000000",625.89,640.0,0.0,0.01,0.003,0.002,325,344,14.01,14.19,-0.997,0.002,0,12,65.0,373298.69999999995,406.8285,1342350.6642300002]
["2025-10-27T10:57:33.000000000",625.84,598.0,27.82,27.96,1.0,0.0,174,11,0.01,0.02,-0.004,0.001,3131,814,313.1,374061.10000000003,-1959.5050400000002,1347904.7775200007]
["2025-10-27T10:57:45.000000000",625.83,593.0,32.8,32.95,1.0,0.0,24,6,0.0,0.01,-0.002,0.0,568,191,0.0,374061.10000000003,0.0,1347883.2399900001]
["2025-10-27T10:57:45.000000000",625.83,670.0,0.0,0.01,0.001,0.0,0,0,43.13,45.06,-0.999,0.0,0,0,0.0,374061.10000000003,0.0,1347883.2399900001]
["2025-10-27T10:57:57.000000000",625.76,645.0,0.0,0.01,0.003,0.001,736,197,19.12,19.33,-0.997,0.001,0,8,73.6,375408.9000000001,460.55935999999997,1344124.3451200002]
["2025-10-27T10:58:10.000000000",625.75,636.0,0.0,0.01,0.004,0.003,1089,2281,10.19,10.32,-0.996,0.003,0,12,326.7,379289.10000000003,2044.32525,1356047.1812499997]
["2025-10-27T10:58:22.000000000",625.65,602.0,23.65,23.8,1.0,0.0,394,56,0.02,0.03,-0.007,0.002,1677,1495,335.40000000000003,380121.00000000006,-2098.4301,1356137.6679]
["2025-10-27T10:58:35.000000000",625.62,597.0,28.57,28.73,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1611,102.0,386097.4,-638.1324,1384737.2980799999]
["2025-10-27T10:58:48.000000000",625.54,592.0,32.85,34.81,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1400,688,0.0,387132.79999999993,0.0,1389817.2655200004]
["2025-10-27T10:58:48.000000000",625.54,665.0,0.0,0.01,0.001,0.0,34,0,38.19,39.65,-0.999,0.0,0,0,0.0,387132.79999999993,0.0,1389817.2655200004]
["2025-10-27T10:59:13.000000000",625.44,584.0,41.36,41.5,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,387821.5999999999,0.0,1388585.62656]
["2025-10-27T10:59:26.000000000",625.42,597.0,28.38,28.54,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1611,102.0,392014.49999999994,-637.9284,1400906.4018999997]
["2025-10-27T10:59:38.000000000",625.49,592.0,32.85,34.75,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1400,688,0.0,392998.6,0.0,1406176.5788000005]
["2025-10-27T10:59:50.000000000",625.47,587.0,37.57,39.74,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,392419.2,0.0,1402643.99568]
["2025-10-27T10:59:50.000000000",625.47,640.0,0.0,0.01,0.003,0.002,325,345,14.43,14.66,-0.997,0.002,0,12,65.0,392419.2,406.55550000000005,1402643.99568]
["2025-10-27T11:00:06.000000000",625.68,635.0,0.0,0.01,0.005,0.004,686,434,7.82,10.1,-0.995,0.004,0,181,274.40000000000003,380026.0,1716.8659200000002,1360353.456]
["2025-10-27T11:00:19.000000000",625.69,630.0,0.03,0.04,0.037,0.034,3594,18196,4.31,4.37,-0.963,0.034,9,2719,12250.2,380026.0,76265.35410000003,1360375.1980000006]
["2025-10-27T11:00:31.000000000",625.75,596.0,28.66,30.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1833,192.3,381191.1,-1203.31725,1362751.4667499997]
["2025-10-27T11:00:44.000000000",625.77,591.0,33.55,35.93,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,977,487,0.0,378456.30000000005,0.0,1361925.20223]
["2025-10-27T11:00:44.000000000",625.77,660.0,0.0,0.01,0.002,0.0,139,0,34.14,34.35,-0.998,0.0,0,94,0.0,378456.30000000005,0.0,1361925.20223]
["2025-10-27T11:00:56.000000000",625.82,639.0,0.0,0.01,0.003,0.002,104,11,12.04,14.53,-0.997,0.002,0,0,20.8,370298.70000000007,130.17056000000002,1342425.8299400003]
["2025-10-27T11:01:08.000000000",625.89,634.0,0.0,0.01,0.005,0.005,1382,922,8.1,8.14,-0.995,0.005,8,354,695.0,370092.89999999997,4299.8643,1341470.66289]
["2025-10-27T11:01:33.000000000",625.84,592.0,32.75,34.72,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1400,688,0.0,368684.4999999999,0.0,1337204.1652]
["2025-10-27T11:01:45.000000000",625.93,587.0,37.48,40.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,685,80,0.0,371845.39999999997,0.0,1340839.7050799998]
["2025-10-27T11:01:45.000000000",625.93,640.0,0.0,0.01,0.003,0.002,325,348,13.18,14.19,-0.997,0.002,0,12,65.0,371845.39999999997,406.8545,1340839.7050799998]
["2025-10-27T11:01:57.000000000",625.88,635.0,0.0,0.01,0.005,0.004,686,434,9.11,9.15,-0.995,0.004,0,181,274.40000000000003,369967.49999999994,1717.4147200000002,1328286.9734799997]
["2025-10-27T11:02:21.000000000",625.9,578.0,46.72,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,209,0.0,874949.9,0.0,4506786.0651]
["2025-10-27T11:02:21.000000000",625.9,595.0,29.68,31.8,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,637,482.2,874949.9,-3018.0897999999997,4506786.0651]
["2025-10-27T11:02:33.000000000",625.92,590.0,35.82,35.98,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,872467.0000000002,0.0,4490669.299199999]
["2025-10-27T11:02:46.000000000",626.04,586.0,38.54,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,515,0.0,367795.3,0.0,1333565.99244]
["2025-10-27T11:02:58.000000000",625.96,631.0,0.01,0.02,0.018,0.019,886,9298,5.04,5.09,-0.982,0.019,0,437,1683.3999999999999,365759.99999999994,10537.41064,1324143.2648000005]
["2025-10-27T11:03:10.000000000",625.92,626.0,0.83,0.84,0.49,0.184,578,153061,0.87,0.88,-0.51,0.184,70,63355,11923.2,365377.8999999999,58505.99424,1318146.8352]
["2025-10-27T11:03:22.000000000",626.02,593.0,32.94,33.7,1.0,0.0,24,6,0.0,0.01,-0.002,0.0,568,191,0.0,365357.19999999995,0.0,1325510.9592399993]
["2025-10-27T11:03:35.000000000",626.06,589.0,35.8,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,365572.8,0.0,1326945.4390799995]
["2025-10-27T11:03:47.000000000",626.09,585.0,41.04,41.18,1.0,0.0,31,19,0.0,0.01,-0.001,0.0,1324,205,0.0,357781.6,0.0,1299200.6111800005]
["2025-10-27T11:03:47.000000000",626.09,638.0,0.0,0.01,0.004,0.003,120,300,11.39,13.24,-0.996,0.003,0,10,36.0,357781.6,225.3924,1299200.6111800005]
["2025-10-27T11:04:00.000000000",626.17,634.0,0.0,0.01,0.005,0.005,1382,922,7.82,7.86,-0.995,0.005,8,354,695.0,357475.69999999995,4301.7879,1300458.0336500003]
["2025-10-27T11:04:12.000000000",626.2,601.0,24.46,25.26,1.0,0.0,170,40,0.01,0.02,-0.005,0.001,1338,1105,133.8,353318.89999999997,-837.8556000000001,1289889.9678]
["2025-10-27T11:04:25.000000000",626.05,597.0,28.98,29.18,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1640,102.0,360797.89999999997,-638.571,1307196.7823500002]
["2025-10-27T11:04:37.000000000",626.0,592.0,32.86,34.72,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,688,0.0,360797.89999999997,0.0,1307092.382]
["2025-10-27T11:04:49.000000000",626.04,638.0,0.0,0.01,0.004,0.002,120,300,11.49,13.17,-0.996,0.002,0,10,24.0,362972.7,150.2496,1308280.2368399994]
["2025-10-27T11:05:02.000000000",626.01,634.0,0.0,0.01,0.005,0.005,1382,922,7.98,8.03,-0.995,0.005,8,354,695.0,361083.3,4300.6887,1300257.2005500004]
["2025-10-27T11:05:14.000000000",625.97,590.0,35.86,36.07,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,362438.29999999993,0.0,1307610.6419500003]
["2025-10-27T11:05:27.000000000",626.05,595.0,29.86,31.45,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,657,482.2,362369.1,-3018.8131,1307442.1939500002]
["2025-10-27T11:05:39.000000000",626.16,591.0,33.86,35.43,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,977,487,0.0,362369.1,0.0,1307671.91784]
["2025-10-27T11:05:39.000000000",626.16,660.0,0.0,0.01,0.002,0.0,139,0,33.8,33.95,-0.998,0.0,0,94,0.0,362369.1,0.0,1307671.91784]
["2025-10-27T11:05:52.000000000",626.19,640.0,0.0,0.01,0.003,0.002,325,348,13.7,13.92,-0.997,0.002,0,12,65.0,355363.6,407.02350000000007,1287267.5496600003]
["2025-10-27T11:06:05.000000000",626.22,636.0,0.0,0.01,0.004,0.003,1089,2281,9.76,9.82,-0.996,0.003,0,12,326.7,354979.39999999997,2045.86074,1287498.30048]
["2025-10-27T11:06:18.000000000",626.2,603.0,23.16,23.38,1.0,0.0,451,34,0.02,0.03,-0.008,0.002,1097,1644,219.4,354738.0999999999,-1373.8828000000003,1296133.1818000001]
["2025-10-27T11:06:30.000000000",626.24,599.0,26.63,27.26,1.0,0.0,60,8,0.01,0.02,-0.004,0.001,1348,321,134.8,355224.1,-844.17152,1299506.2403200003]
["2025-10-27T11:06:43.000000000",626.2,595.0,29.89,31.29,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,713,482.2,355810.69999999995,-3019.5364000000004,1292717.887]
["2025-10-27T11:06:55.000000000",626.2,645.0,0.0,0.01,0.003,0.001,736,197,18.78,18.92,-0.997,0.001,0,8,73.6,355810.69999999995,460.8832,1292717.887]
["2025-10-27T11:07:07.000000000",626.15,637.0,0.0,0.01,0.004,0.003,171,1716,10.79,10.92,-0.996,0.003,0,22,51.300000000000004,356708.1,321.21495000000004,1297263.2053499997]
["2025-10-27T11:07:19.000000000",626.04,604.0,21.25,22.18,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2430,731.4,357447.79999999993,-4578.856559999999,1300351.44024]
["2025-10-27T11:07:32.000000000",626.05,600.0,26.0,26.14,1.0,0.0,377,85,0.01,0.02,-0.005,0.001,16319,2535,1631.8999999999999,363234.00000000006,-10216.50995,1322248.9025000003]
["2025-10-27T11:07:44.000000000",626.05,596.0,28.84,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1833,192.3,361410.6,-1203.8941499999999,1313718.3452]
["2025-10-27T11:07:44.000000000",626.05,685.0,0.0,0.01,0.001,0.0,0,0,57.83,59.08,-0.999,0.0,0,0,0.0,361410.6,0.0,1313718.3452]
["2025-10-27T11:08:08.000000000",626.08,565.0,59.89,61.12,1.0,0.0,120,5,0.0,0.01,-0.001,0.0,2730,49,0.0,363059.99999999994,0.0,1321383.1612800003]
["2025-10-27T11:08:21.000000000",626.05,604.0,21.29,22.18,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2430,731.4,358693.89999999997,-4578.9297,1304191.74235]
["2025-10-27T11:08:21.000000000",626.05,607.0,19.0,19.19,1.0,0.0,586,111,0.03,0.04,-0.012,0.004,1038,3242,415.2,358693.89999999997,-2599.3596,1304191.74235]
["2025-10-27T11:08:33.000000000",626.07,603.0,23.04,23.17,1.0,0.0,451,34,0.02,0.03,-0.008,0.002,1097,1644,219.4,363915.39999999997,-1373.59758,1326619.79148]
["2025-10-27T11:08:46.000000000",626.03,685.0,0.0,0.01,0.001,0.0,0,0,57.86,59.08,-0.999,0.0,0,0,0.0,363703.8,0.0,1315895.0270400003]
["2025-10-27T11:08:58.000000000",625.96,660.0,0.0,0.01,0.002,0.0,139,0,33.93,34.14,-0.998,0.0,0,94,0.0,363703.8,0.0,1315747.8892800007]
["2025-10-27T11:09:10.000000000",625.91,639.0,0.0,0.01,0.003,0.002,104,11,11.89,14.31,-0.997,0.002,0,0,20.8,366072.6,130.18928,1322357.55336]
["2025-10-27T11:09:22.000000000",625.99,605.0,20.97,21.04,1.0,0.0,835,174,0.02,0.03,-0.008,0.003,6120,2788,1836.0,367883.1999999999,-11493.176400000002,1332486.0699400003]
["2025-10-27T11:09:34.000000000",625.97,600.0,25.9,26.04,1.0,0.0,377,93,0.01,0.02,-0.005,0.001,16319,2536,1631.8999999999999,365037.6,-10215.20443,1316180.7972200003]
["2025-10-27T11:09:46.000000000",625.97,530.0,94.44,96.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1848,0,0.0,365865.89999999997,0.0,1321437.0673100005]
["2025-10-27T11:09:46.000000000",625.97,680.0,0.0,0.01,0.001,0.0,10,0,53.98,54.12,-0.999,0.0,0,10,0.0,365865.89999999997,0.0,1321437.0673100005]
["2025-10-27T11:09:58.000000000",626.02,660.0,0.0,0.01,0.002,0.0,139,0,33.86,34.1,-0.998,0.0,0,94,0.0,365865.89999999997,0.0,1321542.6184599993]
["2025-10-27T11:10:23.000000000",626.09,604.0,21.36,22.16,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2430,731.4,364420.89999999997,-4579.2222600000005,1321096.8567500003]
["2025-10-27T11:10:35.000000000",626.1,600.0,26.0,26.16,1.0,0.0,377,93,0.01,0.02,-0.005,0.001,16319,2536,1631.8999999999999,362750.49999999994,-10217.3259,1319159.5167000005]
["2025-10-27T11:10:48.000000000",626.14,535.0,89.72,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,358226.0999999999,0.0,1304883.89982]
["2025-10-27T11:10:48.000000000",626.14,685.0,0.0,0.01,0.001,0.0,0,0,57.89,59.37,-0.999,0.0,0,0,0.0,358226.0999999999,0.0,1304883.89982]
["2025-10-27T11:11:13.000000000",626.2,577.0,47.72,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,357692.49999999994,0.0,1301978.1326]
["2025-10-27T11:11:13.000000000",626.2,611.0,15.17,15.33,1.0,0.0,2704,498,0.05,0.06,-0.02,0.006,1090,2336,654.0,357692.49999999994,-4095.3480000000004,1301978.1326]
["2025-10-27T11:11:26.000000000",626.18,607.0,19.15,19.29,1.0,0.0,586,112,0.03,0.04,-0.012,0.004,1038,3242,415.2,356277.49999999994,-2599.8993599999994,1305148.8525399996]
["2025-10-27T11:11:38.000000000",626.21,603.0,23.14,23.28,1.0,0.0,451,34,0.02,0.03,-0.008,0.002,1097,1644,219.4,356393.0999999999,-1373.9047400000002,1295710.5235100002]
["2025-10-27T11:11:50.000000000",626.25,550.0,74.75,77.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,354597.19999999995,0.0,1297870.5599999998]
["2025-10-27T11:11:50.000000000",626.25,700.0,0.0,0.01,0.001,0.0,0,10,73.36,73.87,-0.999,0.0,0,13,0.0,354597.19999999995,0.0,1297870.5599999998]
["2025-10-27T11:12:14.000000000",626.22,612.0,14.25,14.32,1.0,0.0,2083,432,0.06,0.07,-0.024,0.008,2489,3361,1991.1999999999998,354644.60000000003,-12469.29264,1294955.3282400002]
["2025-10-27T11:12:27.000000000",626.35,608.0,18.3,18.47,1.0,0.0,905,149,0.04,0.05,-0.015,0.004,2158,4294,863.1999999999999,354203.0999999999,-5406.6532,1295595.57975]
["2025-10-27T11:12:39.000000000",626.41,604.0,21.51,23.45,1.0,0.0,415,35,0.02,0.03,-0.008,0.002,3657,2430,731.4,350132.69999999984,-4581.56274,1283102.5386299998]
["2025-10-27T11:12:51.000000000",626.33,555.0,70.05,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,347143.8999999999,0.0,1278492.9808500002]
["2025-10-27T11:13:04.000000000",626.23,535.0,89.84,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,350367.49999999994,0.0,1299895.0438100002]
["2025-10-27T11:13:04.000000000",626.23,685.0,0.0,0.01,0.001,0.0,0,0,57.89,58.94,-0.999,0.0,0,0,0.0,350367.49999999994,0.0,1299895.0438100002]
["2025-10-27T11:13:17.000000000",626.2,616.0,10.25,10.34,0.951,0.008,1789,1256,0.08,0.09,-0.037,0.014,3675,4959,6576.2,350367.49999999994,-23255.815600000005,1299832.7714]
["2025-10-27T11:13:29.000000000",626.2,612.0,14.15,14.3,1.0,0.0,2083,432,0.05,0.06,-0.021,0.007,2489,3368,1742.3000000000002,353553.69999999995,-10910.282600000002,1308131.1738]
["2025-10-27T11:13:42.000000000",626.25,579.0,46.07,48.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,350414.2,0.0,1300316.6925]
["2025-10-27T11:13:54.000000000",626.26,575.0,51.19,51.35,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,394,0.0,350990.99999999994,0.0,1304024.8749199996]
["2025-10-27T11:14:07.000000000",626.27,594.0,32.2,32.35,1.0,0.0,65,14,0.0,0.01,-0.002,0.0,2232,1318,0.0,350344.8,0.0,1299849.68834]
["2025-10-27T11:14:19.000000000",626.38,616.0,10.43,10.48,0.951,0.008,1789,1262,0.08,0.09,-0.037,0.014,3675,4970,6576.2,350344.8,-23262.500440000003,1300077.9979600003]
["2025-10-27T11:14:31.000000000",626.4,612.0,14.35,14.5,1.0,0.0,2083,437,0.05,0.06,-0.021,0.007,2489,3368,1742.3000000000002,628276.5000000001,-10913.7672,3060994.428]
["2025-10-27T11:14:43.000000000",626.37,579.0,46.08,48.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,343844.39999999985,0.0,1289722.1375399998]
["2025-10-27T11:14:55.000000000",626.4,575.0,51.31,51.46,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,394,0.0,343731.29999999993,0.0,1289981.2247999997]
["2025-10-27T11:15:08.000000000",626.43,555.0,70.1,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,345125.39999999997,0.0,1297565.8033800004]
["2025-10-27T11:15:08.000000000",626.43,624.0,2.68,2.72,0.807,0.1,3809,26711,0.28,0.29,-0.194,0.1,75,103502,38840.0,345125.39999999997,233908.962,1297565.8033800004]
["2025-10-27T11:15:20.000000000",626.35,620.0,6.45,6.5,0.927,0.028,7224,5212,0.13,0.14,-0.07,0.031,1508,31120,24902.0,345125.39999999997,97412.4574,1297400.0941]
["2025-10-27T11:15:32.000000000",626.34,616.0,10.38,10.46,0.952,0.008,1789,1262,0.08,0.09,-0.037,0.014,3675,5030,6576.2,347728.3999999999,-23261.014920000005,1301261.4357600007]
["2025-10-27T11:15:57.000000000",626.41,576.0,48.92,51.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,343681.1999999999,0.0,1290159.04728]
["2025-10-27T11:15:57.000000000",626.41,579.0,46.12,48.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,343681.1999999999,0.0,1290159.04728]
["2025-10-27T11:16:09.000000000",626.39,625.0,1.78,1.81,0.713,0.145,756,103817,0.41,0.42,-0.288,0.145,90,139967,12266.999999999998,348068.59999999986,60490.482299999996,1304820.4812000007]
["2025-10-27T11:16:21.000000000",626.39,621.0,5.51,5.57,0.913,0.038,2853,2322,0.15,0.16,-0.086,0.04,731,23246,13765.4,348068.59999999986,49593.80186000001,1304820.4812000007]
["2025-10-27T11:16:33.000000000",626.38,617.0,9.45,9.48,0.948,0.011,5245,3722,0.09,0.1,-0.042,0.016,8096,6755,18723.1,344104.3999999999,-44999.76558,1293625.0312000006]
["2025-10-27T11:16:46.000000000",626.42,584.0,41.89,42.43,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,704344.3000000003,0.0,3549454.2042600014]
["2025-10-27T11:16:58.000000000",626.37,580.0,46.3,46.45,1.0,0.0,76,15,0.0,0.01,-0.001,0.0,6734,317,0.0,1274013.7000000002,0.0,7104872.943209999]
["2025-10-27T11:17:10.000000000",626.35,603.0,23.32,23.46,1.0,0.0,451,39,0.02,0.03,-0.008,0.002,1097,1645,219.4,346385.39999999985,-1374.2119,1306594.9121]
["2025-10-27T11:17:10.000000000",626.35,628.0,0.16,0.17,0.175,0.146,539,46027,1.8,1.85,-0.825,0.146,115,8525,9548.399999999998,346385.39999999985,38773.5704,1306594.9121]
["2025-10-27T11:17:22.000000000",626.37,624.0,2.62,2.65,0.81,0.101,3809,26862,0.28,0.29,-0.191,0.101,75,104153,39228.4,346385.39999999985,236225.42358000003,1306636.6330199998]
["2025-10-27T11:17:46.000000000",626.31,584.0,41.95,42.37,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,350035.1999999999,0.0,1299876.3421200002]
["2025-10-27T11:17:59.000000000",626.24,580.0,46.14,46.33,1.0,0.0,76,15,0.0,0.01,-0.001,0.0,6734,318,0.0,352130.3999999999,0.0,1312943.472]
["2025-10-27T11:18:11.000000000",626.27,576.0,49.0,51.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,352253.79999999993,0.0,1313057.72264]
["2025-10-27T11:18:11.000000000",626.27,629.0,0.06,0.07,0.076,0.074,175,23789,2.79,2.82,-0.924,0.074,0,1529,1295.0,352253.79999999993,8110.1965,1313057.72264]
["2025-10-27T11:18:23.000000000",626.29,625.0,1.69,1.72,0.704,0.15,756,104301,0.42,0.43,-0.296,0.149,90,141181,12680.999999999998,352253.79999999993,62622.7371,1313099.6552799998]
["2025-10-27T11:18:36.000000000",626.31,592.0,33.5,34.37,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,688,0.0,350873.99999999994,0.0,1307310.6418199996]
["2025-10-27T11:18:48.000000000",626.24,588.0,37.02,39.37,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,184,0.0,351526.29999999993,0.0,1308406.3632]
["2025-10-27T11:19:01.000000000",626.22,584.0,42.06,42.31,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,354473.49999999994,0.0,1325962.6115400002]
["2025-10-27T11:19:01.000000000",626.22,637.0,0.0,0.01,0.004,0.003,171,1716,10.7,10.88,-0.996,0.003,0,23,51.300000000000004,354473.49999999994,321.25086000000005,1325962.6115400002]
["2025-10-27T11:19:13.000000000",626.2,633.0,0.0,0.01,0.006,0.006,51,3294,6.79,6.83,-0.994,0.006,0,177,30.599999999999998,351884.49999999994,191.61720000000003,1310131.2566000002]
["2025-10-27T11:19:26.000000000",626.18,629.0,0.06,0.07,0.075,0.073,175,23798,2.87,2.9,-0.926,0.072,0,1532,1277.4999999999998,354817.89999999997,7999.449499999999,1327306.8580199997]
["2025-10-27T11:19:51.000000000",626.24,589.0,36.2,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,352897.8999999999,0.0,1316383.40832]
["2025-10-27T11:20:04.000000000",626.19,585.0,41.15,41.28,1.0,0.0,31,25,0.0,0.01,-0.001,0.0,1324,205,0.0,353102.89999999997,0.0,1317595.8099300005]
["2025-10-27T11:20:04.000000000",626.19,650.0,0.0,0.01,0.002,0.001,140,0,23.71,23.87,-0.998,0.001,0,14,14.000000000000002,353102.89999999997,87.66660000000002,1317595.8099300005]
["2025-10-27T11:20:16.000000000",626.13,633.0,0.0,0.01,0.006,0.006,51,3304,6.86,6.9,-0.994,0.006,0,177,30.599999999999998,354784.49999999994,191.59578,1326150.2274300004]
["2025-10-27T11:20:28.000000000",626.21,629.0,0.06,0.07,0.075,0.073,175,23801,2.84,2.88,-0.925,0.073,0,1532,1277.4999999999998,355383.19999999995,7999.83275,1329966.08914]
["2025-10-27T11:20:40.000000000",626.2,596.0,29.19,31.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1865,192.3,355383.19999999995,-1204.1826,1329944.8508000001]
["2025-10-27T11:20:53.000000000",626.27,592.0,33.62,34.35,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,688,0.0,354246.5999999999,0.0,1322761.15002]
["2025-10-27T11:20:53.000000000",626.27,665.0,0.0,0.01,0.001,0.0,34,0,38.62,38.86,-0.999,0.0,0,2,0.0,354246.5999999999,0.0,1322761.15002]
["2025-10-27T11:21:05.000000000",626.25,645.0,0.0,0.01,0.003,0.001,736,197,18.68,18.84,-0.997,0.001,0,8,73.6,353766.69999999995,460.92,1320703.0087499998]
["2025-10-27T11:21:18.000000000",626.19,637.0,0.0,0.01,0.004,0.003,171,1716,10.68,10.85,-0.996,0.003,0,23,51.300000000000004,353376.39999999997,321.2354700000001,1317755.4883800005]
["2025-10-27T11:21:43.000000000",626.14,597.0,29.09,29.25,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1681,102.0,354999.69999999995,-638.6628,1326198.9577]
["2025-10-27T11:21:55.000000000",626.06,593.0,33.02,33.18,1.0,0.0,24,8,0.0,0.01,-0.002,0.0,568,192,0.0,357211.4,0.0,1335338.39944]
["2025-10-27T11:22:07.000000000",626.02,589.0,36.2,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,360029.1,0.0,1338088.3270599996]
["2025-10-27T11:22:07.000000000",626.02,650.0,0.0,0.01,0.002,0.001,140,0,23.93,24.09,-0.998,0.001,0,14,14.000000000000002,360029.1,87.64280000000001,1338088.3270599996]
["2025-10-27T11:22:20.000000000",626.08,638.0,0.0,0.01,0.004,0.002,120,300,11.84,12.27,-0.996,0.002,0,15,24.0,365618.8,150.25920000000002,1346809.52224]
["2025-10-27T11:22:32.000000000",626.05,605.0,21.05,21.13,1.0,0.0,835,214,0.02,0.03,-0.008,0.003,6120,2854,1836.0,362857.1,-11494.277999999998,1342120.35555]
["2025-10-27T11:22:44.000000000",626.09,601.0,25.03,25.17,1.0,0.0,170,40,0.02,0.03,-0.007,0.002,1338,1420,267.6,364178.4,-1675.41684,1350685.24406]
["2025-10-27T11:22:57.000000000",626.13,597.0,29.03,29.22,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1681,102.0,364178.4,-638.6526,1350771.5374200002]
["2025-10-27T11:23:09.000000000",626.18,565.0,60.75,61.28,1.0,0.0,120,5,0.0,0.01,-0.001,0.0,2730,149,0.0,362994.5999999999,0.0,1344327.0565999995]
["2025-10-27T11:23:09.000000000",626.18,665.0,0.0,0.01,0.001,0.0,34,0,38.72,38.92,-0.999,0.0,0,2,0.0,362994.5999999999,0.0,1344327.0565999995]
["2025-10-27T11:23:22.000000000",626.25,645.0,0.0,0.01,0.003,0.001,736,197,18.73,18.87,-0.997,0.001,0,8,73.6,362105.6,460.92,1349096.5574999999]
["2025-10-27T11:23:46.000000000",626.25,601.0,25.18,25.31,1.0,0.0,170,40,0.02,0.03,-0.007,0.002,1338,1420,267.6,359373.5,-1675.845,1345735.4737499997]
["2025-10-27T11:23:58.000000000",626.26,597.0,29.18,29.33,1.0,0.0,215,6,0.01,0.02,-0.004,0.001,1020,1681,102.0,359373.5,-638.7852,1345756.9625400002]
["2025-10-27T11:23:58.000000000",626.26,690.0,0.0,0.01,0.001,0.0,0,8,62.77,64.92,-0.999,0.0,0,0,0.0,359373.5,0.0,1345756.9625400002]
["2025-10-27T11:24:10.000000000",626.28,670.0,0.0,0.01,0.001,0.0,0,0,42.78,44.03,-0.999,0.0,0,0,0.0,358102.69999999995,0.0,1337729.6960399996]
["2025-10-27T11:24:23.000000000",626.33,650.0,0.0,0.01,0.002,0.001,140,0,23.62,23.8,-0.998,0.001,0,14,14.000000000000002,359299.29999999993,87.68620000000001,1352423.7213899998]
["2025-10-27T11:24:35.000000000",626.31,609.0,17.26,17.44,1.0,0.0,1598,113,0.04,0.05,-0.016,0.005,4867,4593,2433.5,356615.59999999986,-15241.253849999997,1343961.0503999998]
["2025-10-27T11:24:48.000000000",626.34,605.0,21.34,21.41,1.0,0.0,835,214,0.02,0.03,-0.008,0.002,6120,3467,1224.0,356976.5999999999,-7666.4016,1345324.4547600006]
["2025-10-27T11:25:01.000000000",626.36,695.0,0.0,0.01,0.001,0.0,0,0,68.6,68.74,-0.999,0.0,0,49,0.0,356976.5999999999,0.0,1345367.4130400002]
["2025-10-27T11:25:14.000000000",626.39,675.0,0.0,0.01,0.001,0.0,0,0,47.72,48.88,-0.999,0.0,0,0,0.0,355871.1999999999,0.0,1336471.9679000005]
["2025-10-27T11:25:26.000000000",626.39,655.0,0.0,0.01,0.002,0.001,0,0,27.78,28.87,-0.998,0.001,0,0,0.0,658034.1000000001,0.0,3228124.0414299998]
["2025-10-27T11:25:38.000000000",626.42,610.0,16.38,16.52,1.0,0.0,1882,195,0.04,0.05,-0.016,0.005,17010,31821,8505.0,356400.8999999999,-53277.021,1337719.2835799998]
["2025-10-27T11:25:51.000000000",626.42,606.0,20.4,20.49,1.0,0.0,561,239,0.03,0.04,-0.011,0.003,1815,2858,544.5,355163.3,-3410.8569,1330088.2351399998]
["2025-10-27T11:26:03.000000000",626.41,602.0,24.02,24.51,1.0,0.0,394,56,0.02,0.03,-0.007,0.002,1677,1746,335.40000000000003,353425.49999999994,-2100.9791400000004,1319509.4878299998]
["2025-10-27T11:26:16.000000000",626.37,582.0,43.24,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,353425.49999999994,0.0,1319425.22931]
["2025-10-27T11:26:16.000000000",626.37,690.0,0.0,0.01,0.001,0.0,0,8,62.55,64.64,-0.999,0.0,0,0,0.0,353425.49999999994,0.0,1319425.22931]
["2025-10-27T11:26:28.000000000",626.42,617.0,9.5,9.54,0.946,0.012,5245,3754,0.1,0.11,-0.046,0.017,8096,6991,20057.2,355225.7999999999,-46788.562640000004,1330298.0858399996]
["2025-10-27T11:26:41.000000000",626.4,613.0,13.41,13.48,0.955,0.002,1716,614,0.06,0.07,-0.025,0.008,3134,3354,2850.3999999999996,354026.5999999999,-13555.295999999998,1323596.9808]
["2025-10-27T11:26:54.000000000",626.34,609.0,17.27,17.49,1.0,0.0,1598,113,0.04,0.05,-0.016,0.005,4867,4603,2433.5,355670.49999999994,-15241.983900000001,1331729.7450600006]
["2025-10-27T11:27:19.000000000",626.43,545.0,80.29,82.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,1455758.4999999998,0.0,8225282.109870001]
["2025-10-27T11:27:19.000000000",626.43,695.0,0.0,0.01,0.001,0.0,0,0,68.49,68.72,-0.999,0.0,0,49,0.0,1455758.4999999998,0.0,8225282.109870001]
["2025-10-27T11:27:32.000000000",626.44,675.0,0.0,0.01,0.001,0.0,0,0,47.58,49.61,-0.999,0.0,0,0,0.0,1455758.4999999998,0.0,8225413.41396]
["2025-10-27T11:27:44.000000000",626.51,614.0,12.48,12.62,0.954,0.003,983,583,0.07,0.08,-0.029,0.01,211,5300,505.8999999999999,351754.19999999995,525.6418899999999,1318110.6299399997]
["2025-10-27T11:27:56.000000000",626.5,610.0,16.45,16.63,1.0,0.0,1882,195,0.04,0.05,-0.016,0.005,17010,31841,8505.0,351968.19999999995,-53283.825000000004,1316322.861]
["2025-10-27T11:28:08.000000000",626.46,577.0,48.31,50.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,1433041.5999999994,0.0,8088740.010120002]
["2025-10-27T11:28:21.000000000",626.49,565.0,61.25,61.53,1.0,0.0,120,5,0.0,0.01,-0.001,0.0,2730,149,0.0,353227.6,0.0,1324406.1249]
["2025-10-27T11:28:33.000000000",626.52,545.0,80.31,82.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,352405.60000000003,0.0,1319319.5508]
["2025-10-27T11:28:33.000000000",626.52,622.0,4.66,4.69,0.9,0.048,898,7182,0.16,0.17,-0.1,0.05,402,28566,6320.4,352405.60000000003,14412.466079999998,1319319.5508]
["2025-10-27T11:28:45.000000000",626.5,618.0,8.58,8.63,0.942,0.016,5789,4045,0.11,0.12,-0.052,0.02,92,12874,9446.4,353526.6,56876.176,1326447.1009999998]
["2025-10-27T11:29:09.000000000",626.54,578.0,47.44,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,209,0.0,352509.19999999995,0.0,1323016.90096]
["2025-10-27T11:29:09.000000000",626.54,599.0,27.44,27.62,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,322,134.8,352509.19999999995,-844.5759200000001,1323016.90096]
["2025-10-27T11:29:33.000000000",626.49,545.0,79.63,83.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,352419.8,0.0,1319679.88434]
["2025-10-27T11:29:33.000000000",626.49,622.0,4.63,4.67,0.899,0.048,898,7202,0.16,0.17,-0.1,0.05,402,28626,6320.4,352419.8,14411.775959999999,1319679.88434]
["2025-10-27T11:29:46.000000000",626.52,618.0,8.6,8.64,0.944,0.015,5789,4045,0.1,0.11,-0.049,0.02,92,12985,8867.5,1404470.9,53251.067399999985,7922728.203719998]
["2025-10-27T11:29:58.000000000",626.51,614.0,12.49,12.66,0.955,0.003,983,583,0.07,0.08,-0.029,0.01,211,5340,505.8999999999999,352185.0,525.6418899999999,1329929.1145799998]
["2025-10-27T11:30:11.000000000",626.47,581.0,44.42,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,351359.89999999997,0.0,1334954.3200500002]
["2025-10-27T11:30:23.000000000",626.5,577.0,48.41,50.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,350189.3999999999,0.0,1327527.187]
["2025-10-27T11:30:36.000000000",626.52,623.0,3.66,3.73,0.873,0.067,7008,11479,0.19,0.2,-0.127,0.068,93,56659,47586.0,350189.3999999999,290211.58223999996,1327569.5661600002]
["2025-10-27T11:30:49.000000000",626.55,619.0,7.62,7.66,0.938,0.02,4189,2582,0.11,0.12,-0.057,0.024,1623,9950,12273.2,859180.7000000002,28086.983399999997,4523626.465350001]
["2025-10-27T11:30:49.000000000",626.55,622.0,4.66,4.71,0.9,0.048,898,7208,0.16,0.17,-0.099,0.05,402,28667,6320.4,859180.7000000002,14413.156199999998,4523626.465350001]
["2025-10-27T11:31:14.000000000",626.47,582.0,43.44,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,349931.6,0.0,1330480.6977800003]
["2025-10-27T11:31:26.000000000",626.5,578.0,47.47,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,213,0.0,350420.19999999995,0.0,1334200.6649999998]
["2025-10-27T11:31:26.000000000",626.5,631.0,0.01,0.02,0.019,0.022,886,9560,4.5,4.54,-0.981,0.022,0,592,1949.1999999999998,350420.19999999995,12211.737999999998,1334200.6649999998]
["2025-10-27T11:31:39.000000000",626.56,627.0,0.46,0.47,0.38,0.227,3592,105170,0.93,0.95,-0.62,0.226,19,26871,81967.8,350420.19999999995,508196.5504,1334328.4415999998]
["2025-10-27T11:31:51.000000000",626.55,623.0,3.68,3.75,0.879,0.067,7008,11559,0.18,0.19,-0.123,0.067,93,56818,47576.7,348668.6,290283.74775,1326446.4491999992]
["2025-10-27T11:32:04.000000000",626.58,582.0,43.45,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,348176.6,0.0,1324131.46344]
["2025-10-27T11:32:17.000000000",626.53,585.0,41.4,41.61,1.0,0.0,31,26,0.0,0.01,-0.001,0.0,1324,205,0.0,346469.6,0.0,1313602.84696]
["2025-10-27T11:32:29.000000000",626.54,581.0,44.46,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,776958.0000000001,0.0,4010322.1457600007]
["2025-10-27T11:32:41.000000000",626.54,627.0,0.46,0.47,0.389,0.226,3592,105840,0.93,0.94,-0.611,0.225,19,27144,81606.7,347402.5,505941.70118000003,1318986.36914]
["2025-10-27T11:32:53.000000000",626.48,623.0,3.62,3.7,0.882,0.065,7008,11566,0.17,0.18,-0.119,0.066,93,56987,46165.8,347402.5,281528.83536,1318860.05768]
["2025-10-27T11:33:05.000000000",626.5,590.0,36.36,36.56,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,349508.49999999994,0.0,1330001.2355]
["2025-10-27T11:33:18.000000000",626.58,586.0,39.44,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,515,0.0,401163.39999999997,0.0,1655841.6622799998]
["2025-10-27T11:33:31.000000000",626.59,582.0,43.44,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,271,0.0,345890.0,0.0,1310410.2242399994]
["2025-10-27T11:33:31.000000000",626.59,635.0,0.0,0.01,0.005,0.004,686,441,8.39,8.43,-0.995,0.004,0,1041,274.40000000000003,345890.0,1719.3629600000004,1310410.2242399994]
["2025-10-27T11:33:43.000000000",626.57,631.0,0.01,0.02,0.02,0.022,886,9563,4.44,4.48,-0.98,0.022,0,615,1949.1999999999998,346588.3,12213.10244,1314391.6034900004]
["2025-10-27T11:33:56.000000000",626.55,627.0,0.47,0.48,0.395,0.227,3592,107085,0.92,0.94,-0.605,0.226,19,27967,81967.8,346588.3,508188.4395,1314349.6483499995]
["2025-10-27T11:34:09.000000000",626.59,594.0,32.52,32.65,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1358,223.20000000000002,345598.19999999995,-1398.54888,1308560.5305599996]
["2025-10-27T11:34:21.000000000",626.58,590.0,36.51,36.67,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,345245.39999999997,0.0,1306421.8063200002]
["2025-10-27T11:34:33.000000000",626.57,636.0,0.0,0.01,0.004,0.004,1089,2281,9.42,9.46,-0.995,0.004,0,32,435.59999999999997,344806.7,2729.33892,1303652.1936900006]
["2025-10-27T11:34:45.000000000",626.53,632.0,0.01,0.02,0.016,0.016,729,2976,5.48,5.51,-0.984,0.016,0,314,1166.3999999999999,345130.7,7307.845919999999,1305015.0002500003]
["2025-10-27T11:34:57.000000000",626.55,628.0,0.15,0.16,0.184,0.162,539,47886,1.6,1.63,-0.816,0.162,115,11514,10594.8,345130.7,43036.4664,1305056.6587499995]
["2025-10-27T11:35:09.000000000",626.53,591.0,35.47,35.64,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,977,704,0.0,347669.89999999997,0.0,1320407.5892900003]
["2025-10-27T11:35:21.000000000",626.58,590.0,36.48,36.65,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,347191.79999999993,0.0,1317270.4124399999]
["2025-10-27T11:35:21.000000000",626.58,655.0,0.0,0.01,0.002,0.001,0,0,27.48,29.51,-0.998,0.001,0,0,0.0,347191.79999999993,0.0,1317270.4124399999]
["2025-10-27T11:35:34.000000000",626.6,639.0,0.0,0.01,0.004,0.002,104,12,11.47,13.51,-0.996,0.002,0,0,20.8,343203.49999999994,130.33280000000002,1295656.5361999995]
["2025-10-27T11:35:47.000000000",626.55,635.0,0.0,0.01,0.005,0.004,686,441,8.45,8.48,-0.995,0.004,0,1067,274.40000000000003,1473386.1999999997,1719.2532,8375860.747199998]
["2025-10-27T11:35:59.000000000",626.5,602.0,24.48,24.62,1.0,0.0,394,58,0.02,0.03,-0.007,0.002,1677,1754,335.40000000000003,347041.3999999999,-2101.2810000000004,1316112.3569999996]
["2025-10-27T11:36:12.000000000",626.51,598.0,28.44,28.63,1.0,0.0,174,12,0.01,0.02,-0.004,0.001,3131,889,313.1,348222.69999999984,-1961.6028100000003,1323534.32701]
["2025-10-27T11:36:24.000000000",626.5,594.0,32.43,32.63,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1366,223.20000000000002,450152.7999999999,-1398.3480000000002,1962171.687]
["2025-10-27T11:36:37.000000000",626.5,640.0,0.0,0.01,0.003,0.002,325,349,13.41,13.62,-0.997,0.002,0,12,65.0,346713.79999999993,407.225,1314389.482]
["2025-10-27T11:36:49.000000000",626.5,636.0,0.0,0.01,0.004,0.004,1089,2281,9.5,9.57,-0.996,0.004,0,32,435.59999999999997,839822.7999999999,2729.0339999999997,4400200.196000001]
["2025-10-27T11:37:02.000000000",626.44,603.0,23.42,23.56,1.0,0.0,451,39,0.02,0.03,-0.008,0.002,1097,1657,219.4,349282.69999999995,-1374.40936,1322199.9710800005]
["2025-10-27T11:37:14.000000000",626.49,599.0,27.44,27.58,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,322,134.8,349282.69999999995,-844.5085200000002,1322305.5039300004]
["2025-10-27T11:37:26.000000000",626.5,595.0,31.41,31.56,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,1330,482.2,1222676.7,-3020.9829999999997,6794071.1055]
["2025-10-27T11:37:26.000000000",626.5,680.0,0.0,0.01,0.001,0.0,10,0,53.44,53.61,-0.999,0.0,0,15,0.0,1222676.7,0.0,6794071.1055]
["2025-10-27T11:37:38.000000000",626.5,660.0,0.0,0.01,0.002,0.0,139,0,33.46,33.59,-0.998,0.0,0,94,0.0,348764.79999999993,0.0,1327094.9019999998]
["2025-10-27T11:38:03.000000000",626.44,604.0,22.4,22.56,1.0,0.0,415,37,0.02,0.03,-0.008,0.002,3657,2442,731.4,349596.89999999997,-4581.782160000001,1324420.0744400006]
["2025-10-27T11:38:15.000000000",626.44,600.0,26.39,26.53,1.0,0.0,377,98,0.01,0.02,-0.005,0.001,16319,2709,1631.8999999999999,349596.89999999997,-10222.87436,1324420.0744400006]
["2025-10-27T11:38:28.000000000",626.43,595.0,31.4,31.52,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,1330,482.2,349736.1999999999,-3020.6454599999997,1324988.40306]
["2025-10-27T11:38:28.000000000",626.43,680.0,0.0,0.01,0.001,0.0,10,0,53.49,53.65,-0.999,0.0,0,15,0.0,349736.1999999999,0.0,1324988.40306]
["2025-10-27T11:38:40.000000000",626.43,660.0,0.0,0.01,0.002,0.0,139,0,33.51,33.71,-0.998,0.0,0,94,0.0,351976.99999999994,0.0,1338930.22914]
["2025-10-27T11:38:52.000000000",626.43,640.0,0.0,0.01,0.003,0.002,325,349,13.51,13.67,-0.997,0.002,0,12,65.0,350972.79999999993,407.17949999999996,1331851.5701399997]
["2025-10-27T11:39:05.000000000",626.54,607.0,19.47,19.63,1.0,0.0,586,123,0.03,0.04,-0.012,0.003,1038,3311,311.4,1380346.2,-1951.0455599999998,7790205.385679998]
["2025-10-27T11:39:17.000000000",626.5,603.0,23.44,23.61,1.0,0.0,451,43,0.02,0.03,-0.008,0.002,1097,1657,219.4,1380346.2,-1374.5410000000002,7789708.038000002]
["2025-10-27T11:39:29.000000000",626.53,550.0,74.97,78.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,348713.19999999995,0.0,1324906.7012199997]
["2025-10-27T11:39:29.000000000",626.53,700.0,0.0,0.01,0.001,0.0,0,10,73.42,73.59,-0.999,0.0,0,18,0.0,348713.19999999995,0.0,1324906.7012199997]
["2025-10-27T11:39:41.000000000",626.55,680.0,0.0,0.01,0.001,0.0,10,0,53.42,53.57,-0.999,0.0,0,15,0.0,345670.29999999993,0.0,1307774.6326499996]
["2025-10-27T11:40:06.000000000",626.52,608.0,18.48,18.63,1.0,0.0,905,159,0.03,0.04,-0.012,0.004,2158,4692,863.1999999999999,1438335.2000000002,-5408.120639999999,8153532.533040001]
["2025-10-27T11:40:19.000000000",626.54,604.0,22.46,22.61,1.0,0.0,415,37,0.02,0.03,-0.008,0.002,3657,2442,731.4,347558.99999999994,-4582.513559999999,1319643.6096000003]
["2025-10-27T11:40:31.000000000",626.49,600.0,26.46,26.59,1.0,0.0,377,98,0.01,0.02,-0.005,0.001,16319,2710,1631.8999999999999,347976.49999999994,-10223.69031,1322098.76223]
["2025-10-27T11:40:44.000000000",626.51,535.0,90.43,93.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,346421.49999999994,0.0,1310609.42571]
["2025-10-27T11:40:44.000000000",626.51,685.0,0.0,0.01,0.001,0.0,0,0,57.54,58.73,-0.999,0.0,0,0,0.0,346421.49999999994,0.0,1310609.42571]
["2025-10-27T11:40:56.000000000",626.54,616.0,10.6,10.64,0.952,0.007,1789,1311,0.08,0.09,-0.036,0.013,3675,5468,6029.8,347353.9999999999,-22086.788079999995,1318532.1276400003]
["2025-10-27T11:41:08.000000000",626.57,617.0,9.53,9.76,0.949,0.011,5245,3880,0.09,0.1,-0.042,0.016,8096,7212,18723.1,345929.19999999995,-45013.41537,1310157.8700000006]
["2025-10-27T11:41:20.000000000",626.68,607.0,19.53,19.73,1.0,0.0,586,123,0.03,0.04,-0.011,0.003,1038,3312,311.4,345783.8,-1951.4815199999998,1314163.00032]
["2025-10-27T11:41:32.000000000",626.65,570.0,56.53,56.7,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,343405.8999999999,0.0,1297854.18835]
["2025-10-27T11:41:45.000000000",626.63,550.0,75.06,78.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,341986.79999999993,0.0,1289377.6999399995]
["2025-10-27T11:41:57.000000000",626.66,616.0,10.7,10.76,0.952,0.007,1789,1311,0.08,0.09,-0.036,0.013,3675,5470,6029.8,343193.2999999999,-22091.018319999996,1296261.8765000002]
["2025-10-27T11:42:09.000000000",626.7,612.0,14.67,14.77,1.0,0.0,2083,467,0.05,0.06,-0.02,0.007,2489,3723,1742.3000000000002,340267.3,-10918.994100000002,1280598.1533]
["2025-10-27T11:42:21.000000000",626.64,608.0,18.61,18.76,1.0,0.0,905,160,0.03,0.04,-0.012,0.004,2158,4693,863.1999999999999,340267.3,-5409.15648,1280475.5493600003]
["2025-10-27T11:42:33.000000000",626.56,575.0,51.48,51.65,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,406,0.0,343483.2999999999,0.0,1297808.13888]
["2025-10-27T11:42:46.000000000",626.55,555.0,70.53,72.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,347561.5999999999,0.0,1320068.1701999994]
["2025-10-27T11:42:58.000000000",626.59,535.0,90.53,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,348668.29999999993,0.0,1326704.6971899997]
["2025-10-27T11:42:58.000000000",626.59,620.0,6.69,6.73,0.931,0.026,7224,5334,0.12,0.13,-0.066,0.029,1508,33342,23155.6,348668.29999999993,90286.60628,1326704.6971899997]
["2025-10-27T11:43:10.000000000",626.65,616.0,10.69,10.76,0.952,0.007,1789,1311,0.08,0.09,-0.036,0.013,3675,5470,6029.8,343392.89999999997,-22090.665799999995,1297243.83125]
["2025-10-27T11:43:35.000000000",626.63,576.0,49.54,51.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,345849.19999999995,0.0,1311728.3387799996]
["2025-10-27T11:43:35.000000000",626.63,579.0,46.54,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,345849.19999999995,0.0,1311728.3387799996]
["2025-10-27T11:43:48.000000000",626.69,575.0,51.56,51.71,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,406,0.0,343352.49999999994,0.0,1297114.8150300002]
["2025-10-27T11:44:00.000000000",626.74,621.0,5.84,5.88,0.923,0.033,2853,2427,0.13,0.14,-0.075,0.036,731,23931,12046.5,342281.1,42513.65442,1292713.2972600001]
["2025-10-27T11:44:13.000000000",626.7,626.0,1.14,1.16,0.638,0.197,578,183225,0.48,0.49,-0.363,0.196,70,105902,12758.6,342134.3,62761.4982,1291697.0102999997]
["2025-10-27T11:44:25.000000000",626.71,612.0,14.71,14.81,1.0,0.0,2083,467,0.05,0.06,-0.02,0.007,2489,3724,1742.3000000000002,342207.39999999997,-10919.16833,1292165.7190400003]
["2025-10-27T11:44:38.000000000",626.71,579.0,46.55,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,342207.39999999997,0.0,1292165.7190400003]
["2025-10-27T11:44:50.000000000",626.74,575.0,51.62,51.78,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,406,0.0,340470.39999999997,0.0,1281519.0941200005]
["2025-10-27T11:44:50.000000000",626.74,628.0,0.17,0.18,0.201,0.179,539,49943,1.46,1.47,-0.799,0.179,115,13295,11706.6,340470.39999999997,47567.05903999999,1281519.0941200005]
["2025-10-27T11:45:03.000000000",626.71,624.0,2.9,2.93,0.844,0.089,3809,27832,0.22,0.23,-0.158,0.089,75,118743,34567.6,342110.29999999993,208272.02746,1293033.7123900005]
["2025-10-27T11:45:16.000000000",626.72,620.0,6.81,6.86,0.932,0.025,7224,5335,0.12,0.13,-0.064,0.028,1508,33464,22282.4,341051.1,86723.00672000002,1285374.5176000004]
["2025-10-27T11:45:42.000000000",626.66,580.0,46.62,46.76,1.0,0.0,76,16,0.0,0.01,-0.001,0.0,6734,325,0.0,342202.1999999999,0.0,1290113.71524]
["2025-10-27T11:45:54.000000000",626.65,576.0,49.6,51.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,342202.1999999999,0.0,1290093.1281]
["2025-10-27T11:45:54.000000000",626.65,629.0,0.05,0.06,0.075,0.087,175,25732,2.39,2.44,-0.925,0.087,0,1888,1522.5,342202.1999999999,9540.74625,1290093.1281]
["2025-10-27T11:46:07.000000000",626.58,625.0,1.88,1.9,0.767,0.137,756,109681,0.31,0.32,-0.233,0.137,90,154013,11590.2,340476.9999999999,57170.41236000001,1278884.8684800002]
["2025-10-27T11:46:19.000000000",626.57,621.0,5.68,5.81,0.922,0.034,2853,2429,0.13,0.14,-0.076,0.036,731,23999,12331.800000000001,344514.1999999999,44289.727020000006,1303973.6241000004]
["2025-10-27T11:46:32.000000000",626.62,588.0,37.6,39.67,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,343815.7,0.0,1296670.40558]
["2025-10-27T11:46:45.000000000",626.57,584.0,42.52,42.67,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,342622.99999999994,0.0,1291461.0212000005]
["2025-10-27T11:46:58.000000000",626.53,580.0,46.49,46.65,1.0,0.0,76,16,0.0,0.01,-0.001,0.0,6734,325,0.0,343638.5,0.0,1295118.33237]
["2025-10-27T11:46:58.000000000",626.53,633.0,0.0,0.01,0.006,0.007,51,3336,6.45,6.49,-0.994,0.007,0,207,35.699999999999996,343638.5,223.67120999999997,1295118.33237]
["2025-10-27T11:47:10.000000000",626.53,655.0,0.0,0.01,0.002,0.001,0,0,27.35,29.47,-0.998,0.001,0,0,0.0,343638.5,0.0,1295118.33237]
["2025-10-27T11:47:35.000000000",626.57,588.0,37.55,39.64,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,345690.4,0.0,1307651.5900000005]
["2025-10-27T11:47:47.000000000",626.57,584.0,42.47,42.61,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,60,0.0,345276.5999999999,0.0,1305568.8713200006]
["2025-10-27T11:47:59.000000000",626.57,580.0,46.48,46.66,1.0,0.0,76,16,0.0,0.01,-0.001,0.0,6734,325,0.0,344829.69999999995,0.0,1302563.2150300005]
["2025-10-27T11:47:59.000000000",626.57,633.0,0.0,0.01,0.006,0.007,51,3336,6.42,6.47,-0.994,0.007,0,207,35.699999999999996,344829.69999999995,223.68549,1302563.2150300005]
["2025-10-27T11:48:11.000000000",626.61,629.0,0.05,0.06,0.073,0.082,175,25873,2.45,2.49,-0.927,0.082,0,1934,1435.0000000000002,344829.69999999995,8991.853500000003,1302646.3701900004]
["2025-10-27T11:48:24.000000000",626.59,596.0,29.57,31.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1869,192.3,343277.69999999995,-1204.9325700000002,1296079.4843499996]
["2025-10-27T11:48:36.000000000",626.64,592.0,34.51,34.66,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,1544,0.0,1200428.6000000003,0.0,6667289.180159999]
["2025-10-27T11:48:48.000000000",626.54,588.0,37.57,39.6,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,343579.8,0.0,1294876.4834]
["2025-10-27T11:48:48.000000000",626.54,645.0,0.0,0.01,0.003,0.001,736,197,18.36,18.5,-0.997,0.001,0,10,73.6,343579.8,461.13344,1294876.4834]
["2025-10-27T11:49:02.000000000",626.54,637.0,0.0,0.01,0.004,0.003,171,1716,10.36,10.48,-0.996,0.003,0,23,51.300000000000004,345224.1,321.41502,1304654.8931800001]
["2025-10-27T11:49:14.000000000",626.62,633.0,0.0,0.01,0.006,0.007,51,3336,6.37,6.41,-0.994,0.007,0,207,35.699999999999996,345224.1,223.70334,1304821.47854]
["2025-10-27T11:49:39.000000000",626.64,593.0,33.52,33.73,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,568,1383,56.800000000000004,343939.49999999994,-355.93152000000003,1300286.1463200003]
["2025-10-27T11:49:51.000000000",626.65,589.0,36.58,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,342830.0999999999,0.0,1293411.2398499995]
["2025-10-27T11:49:51.000000000",626.65,650.0,0.0,0.01,0.002,0.001,140,0,23.3,23.48,-0.998,0.001,0,14,14.000000000000002,342830.0999999999,87.73100000000001,1293411.2398499995]
["2025-10-27T11:50:03.000000000",626.67,638.0,0.0,0.01,0.004,0.003,120,300,11.29,11.45,-0.996,0.003,0,15,36.0,340598.2999999999,225.6012,1280007.94185]
["2025-10-27T11:50:16.000000000",626.59,700.0,0.0,0.01,0.001,0.0,0,10,72.36,73.47,-0.999,0.0,0,18,0.0,340562.8,0.0,1278951.6466999995]
["2025-10-27T11:50:29.000000000",626.39,600.0,26.33,26.48,1.0,0.0,377,106,0.01,0.02,-0.005,0.001,16319,2848,1631.8999999999999,340562.8,-10222.05841,1278543.4207000006]
["2025-10-27T11:50:41.000000000",626.42,596.0,29.4,31.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1869,192.3,351167.39999999985,-1204.6056600000002,1332152.2890399997]
["2025-10-27T11:50:54.000000000",626.48,592.0,34.39,34.53,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,1600,0.0,348447.89999999997,0.0,1316099.7868000001]
["2025-10-27T11:51:07.000000000",626.52,638.0,0.0,0.01,0.004,0.003,120,300,11.46,11.59,-0.996,0.003,0,15,36.0,347379.8999999999,225.5472,1314391.971]
["2025-10-27T11:51:07.000000000",626.52,645.0,0.0,0.01,0.003,0.001,736,197,18.41,18.6,-0.997,0.001,0,10,73.6,347379.8999999999,461.11871999999994,1314391.971]
["2025-10-27T11:51:32.000000000",626.59,601.0,25.53,25.68,1.0,0.0,170,40,0.02,0.03,-0.007,0.002,1338,1724,267.6,346667.3,-1676.7548400000003,1313936.0461699995]
["2025-10-27T11:51:45.000000000",626.57,597.0,29.55,29.69,1.0,0.0,215,15,0.01,0.02,-0.004,0.001,1020,1688,102.0,341948.49999999994,-639.1014000000001,1286538.0607100006]
["2025-10-27T11:51:57.000000000",626.55,593.0,33.53,33.67,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,568,1387,56.800000000000004,343375.0999999999,-355.8804,1292785.0504499995]
["2025-10-27T11:51:57.000000000",626.55,670.0,0.0,0.01,0.001,0.0,0,0,42.45,44.57,-0.999,0.0,0,0,0.0,343375.0999999999,0.0,1292785.0504499995]
["2025-10-27T11:52:10.000000000",626.51,650.0,0.0,0.01,0.002,0.001,140,0,23.39,23.52,-0.998,0.001,0,14,14.000000000000002,344792.1,87.71140000000001,1301506.2354099997]
["2025-10-27T11:52:22.000000000",626.53,609.0,17.53,17.65,1.0,0.0,1598,116,0.04,0.05,-0.015,0.005,4867,4738,2433.5,345343.49999999994,-15246.607549999999,1305117.7511699998]
["2025-10-27T11:52:35.000000000",626.53,605.0,21.49,21.61,1.0,0.0,835,218,0.02,0.03,-0.008,0.002,6120,3556,1224.0,346569.99999999994,-7668.7272,1312615.43568]
["2025-10-27T11:52:48.000000000",626.52,601.0,25.48,25.62,1.0,0.0,170,40,0.02,0.03,-0.007,0.002,1338,1730,267.6,346569.99999999994,-1676.56752,1312594.48512]
["2025-10-27T11:53:00.000000000",626.5,675.0,0.0,0.01,0.001,0.0,0,0,47.45,49.56,-0.999,0.0,0,0,0.0,348099.5999999999,0.0,1320203.4019999998]
["2025-10-27T11:53:12.000000000",626.48,655.0,0.0,0.01,0.002,0.001,0,0,27.45,29.55,-0.998,0.001,0,0,0.0,348335.79999999993,0.0,1320389.2953599999]
["2025-10-27T11:53:25.000000000",626.53,583.0,42.46,44.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,368,0.0,346388.3,0.0,1309652.5753099998]
["2025-10-27T11:53:37.000000000",626.45,605.0,21.45,21.58,1.0,0.0,835,221,0.02,0.03,-0.008,0.002,6120,3556,1224.0,346592.39999999997,-7667.7480000000005,1304791.3593]
["2025-10-27T11:53:50.000000000",626.46,601.0,25.37,25.58,1.0,0.0,170,50,0.02,0.03,-0.007,0.002,1338,1731,267.6,347535.39999999997,-1676.4069600000003,1310719.70544]
["2025-10-27T11:54:03.000000000",626.48,540.0,85.5,87.85,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,348473.19999999995,0.0,1316636.6801599998]
["2025-10-27T11:54:03.000000000",626.48,690.0,0.0,0.01,0.001,0.0,0,8,62.42,63.77,-0.999,0.0,0,0,0.0,348473.19999999995,0.0,1316636.6801599998]
["2025-10-27T11:54:16.000000000",626.38,670.0,0.0,0.01,0.001,0.0,0,0,42.47,44.57,-0.999,0.0,0,0,0.0,349101.5999999999,0.0,1320028.2009600003]
["2025-10-27T11:54:28.000000000",626.35,613.0,13.38,13.48,0.955,0.002,1716,647,0.06,0.07,-0.025,0.008,3134,3468,2850.3999999999996,351285.0999999999,-13554.214000000002,1321852.1717500002]
["2025-10-27T11:54:41.000000000",626.34,609.0,17.33,17.47,1.0,0.0,1598,117,0.04,0.05,-0.016,0.005,4867,4739,2433.5,353338.6999999999,-15241.983900000001,1330365.5765400005]
["2025-10-27T11:55:05.000000000",626.31,545.0,80.29,82.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,353583.5999999999,0.0,1331487.4604399996]
["2025-10-27T11:55:05.000000000",626.31,695.0,0.0,0.01,0.001,0.0,0,0,67.62,69.07,-0.999,0.0,0,49,0.0,353583.5999999999,0.0,1331487.4604399996]
["2025-10-27T11:55:17.000000000",626.34,675.0,0.0,0.01,0.001,0.0,0,0,47.52,49.73,-0.999,0.0,0,0,0.0,354762.8,0.0,1337615.4620400006]
["2025-10-27T11:55:30.000000000",626.36,614.0,12.21,12.54,0.954,0.003,983,601,0.07,0.08,-0.029,0.01,211,5485,505.8999999999999,354726.9999999999,525.51604,1340935.2896800002]
["2025-10-27T11:55:42.000000000",626.44,610.0,16.36,16.54,1.0,0.0,1882,209,0.04,0.05,-0.016,0.005,17010,31950,8505.0,353193.59999999986,-53278.722,1344555.73536]
["2025-10-27T11:55:55.000000000",626.42,606.0,20.37,20.54,1.0,0.0,561,275,0.03,0.04,-0.011,0.003,1815,3717,544.5,353055.69999999995,-3410.8569,1344044.8727399996]
["2025-10-27T11:56:07.000000000",626.45,565.0,61.34,61.49,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,170,0.0,351792.69999999995,0.0,1336445.2513499998]
["2025-10-27T11:56:07.000000000",626.45,700.0,0.0,0.01,0.001,0.0,0,10,72.65,73.66,-0.999,0.0,0,18,0.0,351792.69999999995,0.0,1336445.2513499998]
["2025-10-27T11:56:20.000000000",626.44,621.0,5.57,5.69,0.92,0.035,2853,2467,0.13,0.14,-0.078,0.038,731,24019,12763.300000000001,351792.69999999995,45151.91588000001,1336423.9177200003]
["2025-10-27T11:56:32.000000000",626.49,617.0,9.57,9.6,0.948,0.011,5245,3894,0.09,0.1,-0.042,0.016,8096,7671,18723.1,353322.39999999997,-45007.66809000001,1346256.8431200003]
["2025-10-27T11:56:44.000000000",626.43,613.0,13.17,13.6,0.955,0.001,1716,647,0.06,0.07,-0.025,0.008,3134,3468,2678.8,349798.39999999997,-14630.89908,1331958.0632400005]
["2025-10-27T11:57:09.000000000",626.41,565.0,61.31,61.52,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,354278.8,0.0,1351370.5796599998]
["2025-10-27T11:57:22.000000000",626.37,545.0,80.34,82.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,354278.8,0.0,1351284.2866200001]
["2025-10-27T11:57:22.000000000",626.37,695.0,0.0,0.01,0.001,0.0,0,0,67.74,68.85,-0.999,0.0,0,49,0.0,354278.8,0.0,1351284.2866200001]
["2025-10-27T11:57:34.000000000",626.41,618.0,8.5,8.52,0.943,0.015,5789,4124,0.1,0.11,-0.049,0.02,92,13251,8867.5,352722.79999999993,53241.71794999999,1341816.57434]
["2025-10-27T11:57:47.000000000",626.43,614.0,12.41,12.6,0.954,0.003,983,601,0.07,0.08,-0.029,0.01,211,5486,505.8999999999999,353451.6,525.57477,1346681.67396]
["2025-10-27T11:57:59.000000000",626.44,581.0,44.42,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,352106.19999999995,0.0,1337711.2519200002]
["2025-10-27T11:58:12.000000000",626.51,577.0,48.44,50.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1485,202,0.0,351064.19999999995,0.0,1337607.62114]
["2025-10-27T11:58:24.000000000",626.52,565.0,61.42,61.63,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,351064.19999999995,0.0,1337628.97128]
["2025-10-27T11:58:36.000000000",626.48,619.0,7.57,7.61,0.938,0.02,4189,2614,0.11,0.12,-0.057,0.024,1623,11699,12273.2,350138.39999999997,28083.845440000005,1333940.0577600005]
["2025-10-27T11:58:36.000000000",626.48,622.0,4.61,4.64,0.907,0.046,898,7343,0.14,0.15,-0.091,0.048,402,31136,6060.4,350138.39999999997,13790.077759999998,1333940.0577600005]
["2025-10-27T11:59:02.000000000",626.43,582.0,43.43,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,281,0.0,353536.19999999995,0.0,1347098.87634]
["2025-10-27T11:59:15.000000000",626.38,578.0,47.43,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,214,0.0,354121.4999999999,0.0,1349952.2527000005]
["2025-10-27T11:59:27.000000000",626.34,575.0,51.31,51.44,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,406,0.0,355135.49999999994,0.0,1342720.7593800004]
["2025-10-27T11:59:27.000000000",626.34,626.0,0.89,0.9,0.577,0.223,578,189730,0.55,0.56,-0.423,0.223,70,117037,14450.400000000001,355135.49999999994,70954.30056000002,1342720.7593800004]
["2025-10-27T11:59:40.000000000",626.36,622.0,4.5,4.52,0.905,0.048,898,7343,0.14,0.15,-0.094,0.051,402,31148,6360.599999999999,355135.49999999994,14156.98872,1342763.6345200003]
["2025-10-27T11:59:52.000000000",626.4,618.0,8.49,8.51,0.943,0.015,5789,4124,0.1,0.11,-0.049,0.02,92,13258,8867.5,355303.19999999995,53240.86799999999,1346469.3503999999]
["2025-10-27T12:00:08.000000000",626.37,585.0,41.33,41.46,1.0,0.0,31,32,0.0,0.01,-0.001,0.0,1324,205,0.0,354676.19999999995,0.0,1353366.3405000004]
["2025-10-27T12:00:21.000000000",626.38,581.0,44.43,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,355125.4999999999,0.0,1355613.4751400002]
["2025-10-27T12:00:34.000000000",626.45,627.0,0.38,0.39,0.355,0.239,3592,129278,0.93,0.95,-0.645,0.238,19,42444,86301.0,353832.39999999997,534967.0007,1348788.1956999998]
["2025-10-27T12:00:46.000000000",626.44,623.0,3.61,3.63,0.878,0.068,7008,12262,0.17,0.18,-0.121,0.069,93,63382,48296.1,353231.79999999993,294506.3578800001,1344564.5055200004]
["2025-10-27T12:00:59.000000000",626.56,619.0,7.65,7.67,0.938,0.02,4189,2634,0.11,0.12,-0.056,0.024,1623,12027,12273.2,350469.5999999999,28087.43168,1336285.8150399998]
["2025-10-27T12:01:12.000000000",626.56,586.0,39.47,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,515,0.0,350469.5999999999,0.0,1336285.8150399998]
["2025-10-27T12:01:25.000000000",626.62,582.0,43.48,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,281,0.0,350318.79999999993,0.0,1335925.0154799998]
["2025-10-27T12:01:38.000000000",626.6,578.0,47.48,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,214,0.0,1359433.1000000006,0.0,7661827.318600003]
["2025-10-27T12:01:38.000000000",626.6,631.0,0.01,0.02,0.02,0.023,886,9731,4.4,4.42,-0.98,0.023,0,854,2037.8,1359433.1000000006,12768.854800000001,7661827.318600003]
["2025-10-27T12:01:50.000000000",626.63,627.0,0.44,0.45,0.4,0.247,3592,131354,0.82,0.83,-0.601,0.246,19,43252,89189.8,1308896.3000000003,553032.3065,7347462.963429998]
["2025-10-27T12:02:04.000000000",626.63,594.0,31.23,32.68,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1371,223.20000000000002,343276.6999999999,-1398.6381600000002,1309070.8009499994]
["2025-10-27T12:02:17.000000000",626.66,590.0,36.56,36.7,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,342784.8999999999,0.0,1306838.64398]
["2025-10-27T12:02:29.000000000",626.68,592.0,34.57,34.75,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,1910,0.0,342784.8999999999,0.0,1306880.35204]
["2025-10-27T12:02:42.000000000",626.65,631.0,0.01,0.02,0.02,0.023,886,9731,4.35,4.39,-0.98,0.023,0,854,2037.8,341869.79999999993,12769.873699999998,1307704.4997]
["2025-10-27T12:02:54.000000000",626.66,627.0,0.45,0.46,0.407,0.249,3592,132375,0.8,0.81,-0.593,0.249,19,44573,89913.9,341500.1,557524.98882,1300956.8132200001]
["2025-10-27T12:03:06.000000000",626.67,594.0,31.28,32.76,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1371,223.20000000000002,338530.5999999999,-1398.7274400000001,1296041.2938]
["2025-10-27T12:03:19.000000000",626.68,590.0,36.59,36.73,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,908,0.0,340177.6,0.0,1300565.2976799998]
["2025-10-27T12:03:32.000000000",626.68,586.0,39.52,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,515,0.0,340408.0999999999,0.0,1307652.4218]
["2025-10-27T12:03:32.000000000",626.68,639.0,0.0,0.01,0.004,0.002,104,18,11.62,13.48,-0.996,0.002,0,0,20.8,340408.0999999999,130.34944,1307652.4218]
["2025-10-27T12:03:44.000000000",626.68,635.0,0.0,0.01,0.005,0.004,686,441,8.3,8.33,-0.995,0.004,0,1187,274.40000000000003,340408.0999999999,1719.60992,1307652.4218]
["2025-10-27T12:03:57.000000000",626.68,631.0,0.01,0.02,0.02,0.023,886,9763,4.33,4.35,-0.98,0.023,0,857,2037.8,336941.7999999999,12770.48504,1295195.9034399998]
["2025-10-27T12:04:09.000000000",626.67,598.0,28.61,28.73,1.0,0.0,174,12,0.01,0.02,-0.004,0.001,3131,899,313.1,338157.19999999984,-1962.1037700000002,1302061.08582]
["2025-10-27T12:04:21.000000000",626.69,594.0,31.3,32.75,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1383,223.20000000000002,336879.79999999993,-1398.7720800000002,1294557.2931400004]
["2025-10-27T12:04:34.000000000",626.68,640.0,0.0,0.01,0.003,0.002,325,349,13.28,13.41,-0.997,0.002,0,12,65.0,338381.2999999999,407.342,1304054.02524]
["2025-10-27T12:04:47.000000000",626.69,636.0,0.0,0.01,0.005,0.004,1089,2291,9.3,9.34,-0.995,0.004,0,71,435.59999999999997,338381.2999999999,2729.86164,1304074.8341700002]
["2025-10-27T12:04:59.000000000",626.71,632.0,0.0,0.01,0.007,0.009,729,3170,5.28,5.31,-0.993,0.009,0,326,656.1,339380.49999999994,4111.84431,1310446.2230300002]
["2025-10-27T12:05:11.000000000",626.7,599.0,27.29,27.75,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,332,134.8,338114.29999999993,-844.7916000000002,1302916.1936999997]
["2025-10-27T12:05:24.000000000",626.62,595.0,30.97,31.72,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,1442,482.2,340145.4999999999,-3021.56164,1309245.41574]
["2025-10-27T12:05:37.000000000",626.64,623.0,3.76,3.8,0.895,0.061,7008,12362,0.14,0.15,-0.105,0.063,93,64275,43334.7,338877.5999999999,264209.59656,1301333.2617600001]
["2025-10-27T12:05:37.000000000",626.64,655.0,0.0,0.01,0.002,0.001,0,0,27.34,28.57,-0.998,0.001,0,0,0.0,338877.5999999999,0.0,1301333.2617600001]
["2025-10-27T12:05:50.000000000",626.63,639.0,0.0,0.01,0.004,0.002,104,18,11.62,13.41,-0.996,0.002,0,0,20.8,338589.5999999999,130.33904,1299611.8210999994]
["2025-10-27T12:06:15.000000000",626.61,599.0,27.36,27.66,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,332,134.8,338690.29999999993,-844.67028,1299550.9167900004]
["2025-10-27T12:06:27.000000000",626.57,595.0,31.01,31.68,1.0,0.0,598,24,0.01,0.02,-0.004,0.001,4822,1442,482.2,338554.39999999997,-3021.32054,1298696.6515600008]
["2025-10-27T12:06:27.000000000",626.57,598.0,28.51,28.7,1.0,0.0,174,12,0.01,0.02,-0.004,0.001,3131,899,313.1,338554.39999999997,-1961.7906700000003,1298696.6515600008]
["2025-10-27T12:06:40.000000000",626.67,660.0,0.0,0.01,0.002,0.0,139,0,33.24,33.48,-0.998,0.0,0,94,0.0,339616.89999999997,0.0,1303524.3602699998]
["2025-10-27T12:06:52.000000000",626.73,640.0,0.0,0.01,0.003,0.002,325,349,13.26,13.42,-0.997,0.002,0,13,65.0,337126.89999999997,407.37450000000007,1296380.3505900002]
["2025-10-27T12:07:05.000000000",626.75,607.0,19.49,19.84,1.0,0.0,586,123,0.03,0.04,-0.011,0.003,1038,3419,311.4,337126.89999999997,-1951.6995,1296421.7202499998]
["2025-10-27T12:07:17.000000000",626.79,603.0,23.68,23.83,1.0,0.0,451,48,0.02,0.03,-0.007,0.002,1097,1719,219.4,335773.8999999999,-1375.17726,1294205.39385]
["2025-10-27T12:07:29.000000000",626.77,599.0,27.52,27.84,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,332,134.8,337338.6999999999,-844.8859600000001,1305472.2818899998]
["2025-10-27T12:07:29.000000000",626.77,700.0,0.0,0.01,0.001,0.0,0,10,72.36,73.37,-0.999,0.0,0,18,0.0,337338.6999999999,0.0,1305472.2818899998]
["2025-10-27T12:07:42.000000000",626.74,680.0,0.0,0.01,0.001,0.0,10,0,51.98,53.36,-0.999,0.0,0,15,0.0,335029.29999999993,0.0,1289489.3467000003]
["2025-10-27T12:07:54.000000000",626.75,660.0,0.0,0.01,0.002,0.0,139,0,33.18,33.36,-0.998,0.0,0,94,0.0,334399.0999999999,0.0,1285676.7182499995]
["2025-10-27T12:08:19.000000000",626.74,604.0,21.91,22.85,1.0,0.0,415,59,0.02,0.03,-0.008,0.002,3657,2467,731.4,337186.9,-4583.97636,1300750.6110200002]
["2025-10-27T12:08:32.000000000",626.67,600.0,26.65,26.82,1.0,0.0,377,106,0.01,0.02,-0.005,0.001,16319,2873,1631.8999999999999,335534.49999999994,-10226.627729999998,1292068.8326700001]
["2025-10-27T12:08:32.000000000",626.67,640.0,0.0,0.01,0.003,0.002,325,349,13.2,13.37,-0.997,0.002,0,13,65.0,335534.49999999994,407.33549999999997,1292068.8326700001]
["2025-10-27T12:08:44.000000000",626.74,680.0,0.0,0.01,0.001,0.0,10,0,52.02,53.38,-0.999,0.0,0,15,0.0,338445.39999999985,0.0,1304650.8140400003]
["2025-10-27T12:08:56.000000000",626.73,660.0,0.0,0.01,0.002,0.0,139,0,33.2,33.37,-0.998,0.0,0,94,0.0,337385.19999999995,0.0,1301709.4357800002]
["2025-10-27T12:09:09.000000000",626.72,611.0,15.67,15.81,1.0,0.0,2704,561,0.04,0.05,-0.017,0.006,1090,2726,654.0,337483.39999999997,-4098.7488,1298439.7494400004]
["2025-10-27T12:09:21.000000000",626.76,607.0,19.67,19.86,1.0,0.0,586,123,0.03,0.04,-0.011,0.003,1038,3419,311.4,337483.39999999997,-1951.7306399999998,1298522.6215199998]
["2025-10-27T12:09:34.000000000",626.77,570.0,56.67,56.83,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,336418.6,0.0,1297931.6120199997]
["2025-10-27T12:09:47.000000000",626.76,550.0,75.7,77.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,336734.0999999999,0.0,1299557.4022800003]
["2025-10-27T12:09:47.000000000",626.76,700.0,0.0,0.01,0.001,0.0,0,10,72.44,73.35,-0.999,0.0,0,18,0.0,336734.0999999999,0.0,1299557.4022800003]
["2025-10-27T12:10:12.000000000",626.76,612.0,14.73,14.88,1.0,0.0,2083,529,0.05,0.06,-0.02,0.007,2489,3835,1742.3000000000002,337117.39999999997,-10920.039480000001,1301793.0552]
["2025-10-27T12:10:25.000000000",626.72,608.0,18.7,18.85,1.0,0.0,905,160,0.03,0.04,-0.012,0.004,2158,4759,863.1999999999999,338327.89999999997,-5409.847040000001,1303653.4331200002]
["2025-10-27T12:10:37.000000000",626.72,604.0,21.96,22.82,1.0,0.0,415,59,0.02,0.03,-0.008,0.002,3657,2467,731.4,338327.89999999997,-4583.830080000001,1303653.4331200002]
["2025-10-27T12:10:49.000000000",626.68,555.0,70.7,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,339635.39999999997,0.0,1311153.68296]
["2025-10-27T12:11:01.000000000",626.71,535.0,90.35,92.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,341327.2999999999,0.0,1321537.7366100005]
["2025-10-27T12:11:01.000000000",626.71,620.0,6.79,6.83,0.937,0.023,7224,5425,0.1,0.11,-0.058,0.027,1508,34629,20686.8,341327.2999999999,78611.99556,1321537.7366100005]
["2025-10-27T12:11:15.000000000",626.73,616.0,10.77,10.89,0.953,0.006,1789,1348,0.07,0.08,-0.033,0.012,3675,5626,5483.400000000001,340221.69999999995,-20911.47318,1315264.9789500004]
["2025-10-27T12:11:27.000000000",626.78,612.0,14.72,14.84,1.0,0.0,2083,529,0.05,0.06,-0.02,0.007,2489,3835,1742.3000000000002,338901.49999999994,-10920.38794,1313028.2596200001]
["2025-10-27T12:11:39.000000000",626.77,685.0,0.0,0.01,0.001,0.0,0,0,57.27,58.53,-0.999,0.0,0,0,0.0,338901.49999999994,0.0,1313007.3108299996]
["2025-10-27T12:11:52.000000000",626.76,570.0,56.65,56.81,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,336800.8,0.0,1299962.9160000002]
["2025-10-27T12:12:05.000000000",626.74,550.0,75.67,77.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,338351.8,0.0,1309714.87324]
["2025-10-27T12:12:18.000000000",626.77,616.0,10.8,10.87,0.953,0.006,1789,1348,0.07,0.08,-0.033,0.012,3675,5626,5483.400000000001,338180.49999999994,-20912.807819999998,1306482.63513]
["2025-10-27T12:12:30.000000000",626.79,612.0,14.73,14.85,1.0,0.0,2083,529,0.05,0.06,-0.02,0.007,2489,3835,1742.3000000000002,339043.89999999997,-10920.56217,1314166.14819]
["2025-10-27T12:12:43.000000000",626.76,579.0,46.72,48.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,338068.1,0.0,1307982.3102000002]
["2025-10-27T12:12:55.000000000",626.74,575.0,51.68,51.84,1.0,0.0,611,32,0.0,0.01,-0.001,0.0,2667,406,0.0,338068.1,0.0,1307940.5723000003]
["2025-10-27T12:13:09.000000000",626.77,555.0,70.7,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,339511.5999999999,0.0,1316779.8394599997]
["2025-10-27T12:13:09.000000000",626.77,624.0,2.91,2.95,0.863,0.087,3809,28924,0.17,0.18,-0.138,0.088,75,124116,33798.3,339511.5999999999,203564.24091,1316779.8394599997]
["2025-10-27T12:13:21.000000000",626.78,620.0,6.87,6.9,0.937,0.022,7224,5433,0.1,0.11,-0.057,0.027,1508,34786,19964.4,337968.0999999999,74092.91735999999,1307192.93782]
["2025-10-27T12:13:46.000000000",626.78,580.0,46.67,46.82,1.0,0.0,76,22,0.0,0.01,-0.001,0.0,6734,326,0.0,338386.19999999995,0.0,1309701.93816]
["2025-10-27T12:13:59.000000000",626.78,576.0,49.73,51.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,338742.89999999997,0.0,1311918.8590199999]
["2025-10-27T12:14:12.000000000",626.76,560.0,65.4,66.89,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,338742.89999999997,0.0,1311876.9968400004]
["2025-10-27T12:14:12.000000000",626.76,625.0,1.98,1.99,0.801,0.134,756,112455,0.23,0.24,-0.2,0.133,90,164440,11327.4,338742.89999999997,55990.97784,1311876.9968400004]
["2025-10-27T12:14:25.000000000",626.76,621.0,5.85,5.88,0.929,0.03,2853,2515,0.11,0.12,-0.068,0.034,731,24416,11044.4,338811.49999999994,38066.89536,1312270.6021200002]
["2025-10-27T12:14:37.000000000",626.77,617.0,9.83,9.86,0.95,0.009,5245,3934,0.08,0.09,-0.038,0.015,8096,8177,16864.5,338811.49999999994,-46528.27095,1312291.5394899999]
["2025-10-27T12:14:50.000000000",626.77,580.0,46.69,46.86,1.0,0.0,76,22,0.0,0.01,-0.001,0.0,6734,326,0.0,339068.99999999994,0.0,1313681.0885799997]
["2025-10-27T12:15:02.000000000",626.72,579.0,46.74,48.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,220,0.0,339258.3999999999,0.0,1314600.3513600002]
["2025-10-27T12:15:02.000000000",626.72,632.0,0.0,0.01,0.007,0.009,729,3370,5.26,5.35,-0.993,0.009,0,486,656.1,339258.3999999999,4111.90992,1314600.3513600002]
["2025-10-27T12:15:15.000000000",626.75,628.0,0.13,0.14,0.18,0.19,539,60940,1.38,1.41,-0.82,0.19,115,18518,12426.0,340723.99999999994,50490.98,1324331.5244999998]
["2025-10-27T12:15:28.000000000",626.74,624.0,2.89,2.92,0.864,0.087,3809,29033,0.17,0.18,-0.137,0.087,75,124608,33790.799999999996,340723.99999999994,203601.50292,1324310.3943600003]
["2025-10-27T12:15:54.000000000",626.71,584.0,41.63,42.83,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,341629.39999999997,0.0,1327564.8066800002]
["2025-10-27T12:16:07.000000000",626.68,580.0,46.67,46.8,1.0,0.0,76,22,0.0,0.01,-0.001,0.0,6734,326,0.0,341941.99999999994,0.0,1325508.4150399996]
["2025-10-27T12:16:07.000000000",626.68,633.0,0.0,0.01,0.006,0.007,51,3336,6.31,6.34,-0.994,0.007,0,467,35.699999999999996,341941.99999999994,223.72475999999995,1325508.4150399996]
["2025-10-27T12:16:20.000000000",626.7,629.0,0.04,0.05,0.067,0.084,175,26495,2.34,2.37,-0.933,0.084,0,2555,1470.0,343409.8999999999,9212.490000000002,1334097.0255]
["2025-10-27T12:16:32.000000000",626.74,625.0,1.95,1.97,0.798,0.137,756,112535,0.23,0.24,-0.203,0.137,90,165189,11590.2,339651.3,57185.01108000001,1315333.5973400006]
["2025-10-27T12:16:44.000000000",626.74,592.0,34.65,34.8,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,2130,0.0,339651.3,0.0,1315333.5973400006]
["2025-10-27T12:16:57.000000000",626.64,588.0,37.75,39.76,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,342954.9999999999,0.0,1335292.1366399997]
["2025-10-27T12:17:09.000000000",626.63,584.0,41.65,42.72,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,343996.5999999999,0.0,1330498.4137999995]
["2025-10-27T12:17:09.000000000",626.63,637.0,0.0,0.01,0.004,0.003,171,1716,10.25,11.35,-0.996,0.003,0,23,51.300000000000004,343996.5999999999,321.46119000000004,1330498.4137999995]
["2025-10-27T12:17:22.000000000",626.65,633.0,0.0,0.01,0.006,0.007,51,3336,6.34,6.37,-0.994,0.007,0,717,35.699999999999996,344689.99999999994,223.71404999999996,1334674.2624000001]
["2025-10-27T12:17:47.000000000",626.64,593.0,33.57,33.72,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,568,1904,56.800000000000004,344528.3999999999,-355.93152000000003,1334115.3067200002]
["2025-10-27T12:17:59.000000000",626.61,589.0,36.6,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,408018.99999999994,0.0,1682095.6951800007]
["2025-10-27T12:18:11.000000000",626.65,584.0,41.67,42.71,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,351222.2999999999,0.0,1325999.5464499998]
["2025-10-27T12:18:11.000000000",626.65,637.0,0.0,0.01,0.004,0.003,171,1716,10.28,11.33,-0.996,0.003,0,23,51.300000000000004,351222.2999999999,321.47145,1325999.5464499998]
["2025-10-27T12:18:24.000000000",626.66,633.0,0.0,0.01,0.006,0.007,51,3336,6.31,6.36,-0.994,0.007,0,717,35.699999999999996,350036.9999999999,223.71761999999995,1319535.40224]
["2025-10-27T12:18:36.000000000",626.67,629.0,0.04,0.05,0.066,0.083,175,26501,2.36,2.39,-0.934,0.083,0,2660,1452.5,349562.1999999999,9102.381749999999,1319102.7498]
["2025-10-27T12:18:48.000000000",626.68,596.0,29.75,31.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1874,192.3,349562.1999999999,-1205.10564,1319123.7992]
["2025-10-27T12:19:00.000000000",626.63,592.0,34.58,34.72,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,2130,0.0,661935.7000000001,0.0,3276375.6859500012]
["2025-10-27T12:19:12.000000000",626.64,638.0,0.0,0.01,0.004,0.003,120,300,11.3,11.45,-0.996,0.003,0,15,36.0,350102.3999999999,225.59040000000002,1319102.2656000003]
["2025-10-27T12:19:12.000000000",626.64,645.0,0.0,0.01,0.003,0.001,736,197,18.29,18.49,-0.997,0.001,0,10,73.6,350102.3999999999,461.20704,1319102.2656000003]
["2025-10-27T12:19:25.000000000",626.65,637.0,0.0,0.01,0.004,0.003,171,1716,10.3,11.29,-0.996,0.003,0,23,51.300000000000004,970370.8,321.47145,5204562.6170999985]
["2025-10-27T12:19:50.000000000",626.58,597.0,28.82,29.71,1.0,0.0,215,15,0.01,0.02,-0.004,0.001,1020,1695,102.0,352153.99999999994,-639.1116000000001,1329229.3183199996]
["2025-10-27T12:20:03.000000000",626.59,593.0,33.54,33.7,1.0,0.0,24,13,0.01,0.02,-0.004,0.001,568,1904,56.800000000000004,352153.99999999994,-355.90312000000006,1329250.5323599996]
["2025-10-27T12:20:03.000000000",626.59,670.0,0.0,0.01,0.001,0.0,0,0,42.32,43.66,-0.999,0.0,0,0,0.0,352153.99999999994,0.0,1329250.5323599996]
["2025-10-27T12:20:16.000000000",626.62,650.0,0.0,0.01,0.002,0.001,140,0,23.31,23.47,-0.998,0.001,0,14,14.000000000000002,353429.69999999995,87.72680000000001,1337507.2309799998]
["2025-10-27T12:20:29.000000000",626.6,638.0,0.0,0.01,0.004,0.003,120,300,11.31,11.45,-0.996,0.003,0,15,36.0,352355.29999999993,225.57600000000002,1330696.0081999996]
["2025-10-27T12:20:54.000000000",626.54,560.0,65.58,66.66,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,354677.69999999995,0.0,1342984.1042199999]
["2025-10-27T12:20:54.000000000",626.54,600.0,26.51,26.68,1.0,0.0,377,110,0.01,0.02,-0.005,0.001,16319,2903,1631.8999999999999,354677.69999999995,-10224.506259999998,1342984.1042199999]
["2025-10-27T12:21:07.000000000",626.51,596.0,29.59,31.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1874,192.3,354677.69999999995,-1204.77873,1342919.7994300001]
["2025-10-27T12:21:20.000000000",626.52,650.0,0.0,0.01,0.002,0.001,140,0,23.37,23.52,-0.998,0.001,0,14,14.000000000000002,354585.9,87.7128,1341846.0774]
["2025-10-27T12:21:32.000000000",626.54,638.0,0.0,0.01,0.004,0.003,120,300,11.38,11.52,-0.996,0.003,0,15,36.0,354759.5999999999,225.5544,1343121.3164800003]
["2025-10-27T12:21:45.000000000",626.53,605.0,21.53,21.6,1.0,0.0,835,222,0.02,0.03,-0.008,0.002,6120,4072,1224.0,355655.99999999994,-7668.7272,1348995.52666]
["2025-10-27T12:21:58.000000000",626.52,601.0,25.51,25.64,1.0,0.0,170,51,0.02,0.03,-0.007,0.002,1338,2057,267.6,354885.19999999995,-1676.56752,1343466.88464]
["2025-10-27T12:22:10.000000000",626.51,597.0,28.92,29.64,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,1695,102.0,356282.5,-639.0402,1352095.66489]
["2025-10-27T12:22:10.000000000",626.51,690.0,0.0,0.01,0.001,0.0,0,8,62.39,63.77,-0.999,0.0,0,0,0.0,356282.5,0.0,1352095.66489]
["2025-10-27T12:22:23.000000000",626.59,670.0,0.0,0.01,0.001,0.0,0,0,42.38,43.66,-0.999,0.0,0,0,0.0,356282.5,0.0,1352268.31601]
["2025-10-27T12:22:35.000000000",626.52,613.0,13.49,13.68,0.954,0.002,1716,659,0.06,0.07,-0.025,0.008,3134,4588,2850.3999999999996,354070.6,-13557.892800000001,1340805.42768]
["2025-10-27T12:22:47.000000000",626.54,609.0,17.49,17.66,1.0,0.0,1598,124,0.04,0.05,-0.015,0.005,4867,5056,2433.5,356316.5,-15246.8509,1352893.46086]
["2025-10-27T12:23:00.000000000",626.57,605.0,21.5,21.68,1.0,0.0,835,222,0.02,0.03,-0.008,0.002,6120,4095,1224.0,358136.69999999995,-7669.216800000001,1364182.6151100008]
["2025-10-27T12:23:13.000000000",626.58,695.0,0.0,0.01,0.001,0.0,0,0,67.96,68.51,-0.999,0.0,0,49,0.0,357139.8999999999,0.0,1359647.8975799999]
["2025-10-27T12:23:25.000000000",626.61,675.0,0.0,0.01,0.001,0.0,0,0,47.4,49.43,-0.999,0.0,0,0,0.0,356046.6,0.0,1353200.6383800006]
["2025-10-27T12:23:38.000000000",626.64,655.0,0.0,0.01,0.002,0.001,0,0,27.41,28.65,-0.998,0.001,0,0,0.0,356046.6,0.0,1353265.4251200003]
["2025-10-27T12:23:51.000000000",626.71,589.0,36.64,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,354439.7999999999,0.0,1344405.7578000003]
["2025-10-27T12:24:04.000000000",626.74,605.0,21.66,21.85,1.0,0.0,835,222,0.02,0.03,-0.008,0.002,6120,4095,1224.0,370314.29999999993,-7671.2976,1446253.3159400003]
["2025-10-27T12:24:16.000000000",626.69,560.0,65.74,66.79,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,1372688.4000000004,0.0,7727955.038959999]
["2025-10-27T12:24:29.000000000",626.66,540.0,85.54,87.73,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,354888.7,0.0,1349551.7895799999]
["2025-10-27T12:24:29.000000000",626.66,690.0,0.0,0.01,0.001,0.0,0,8,62.4,64.32,-0.999,0.0,0,0,0.0,354888.7,0.0,1349551.7895799999]
["2025-10-27T12:24:41.000000000",626.69,617.0,9.76,9.79,0.948,0.01,5245,3994,0.09,0.1,-0.041,0.016,8096,8607,18198.6,354838.99999999994,-48309.02534,1348866.2485400005]
["2025-10-27T12:24:54.000000000",626.68,613.0,13.69,13.8,1.0,0.0,1716,659,0.06,0.07,-0.024,0.008,3134,4590,2507.2,354838.99999999994,-15712.120959999997,1348844.7248799999]
["2025-10-27T12:25:07.000000000",626.67,609.0,17.65,17.81,1.0,0.0,1598,124,0.04,0.05,-0.015,0.005,4867,5056,2433.5,384140.19999999995,-15250.014449999999,1532404.9243799997]
["2025-10-27T12:25:32.000000000",626.68,545.0,80.51,82.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,1241863.0,0.0,6904653.704399998]
["2025-10-27T12:25:32.000000000",626.68,695.0,0.0,0.01,0.001,0.0,0,0,68.26,68.44,-0.999,0.0,0,49,0.0,1241863.0,0.0,6904653.704399998]
["2025-10-27T12:25:44.000000000",626.66,618.0,8.73,8.76,0.946,0.013,5789,4224,0.09,0.1,-0.045,0.018,92,13551,7691.299999999999,354515.3,46122.80265999999,1344472.0836200002]
["2025-10-27T12:25:57.000000000",626.67,614.0,12.65,12.79,0.954,0.003,983,835,0.07,0.08,-0.029,0.01,211,7820,505.8999999999999,354515.3,525.77613,1344493.53819]
["2025-10-27T12:26:09.000000000",626.65,610.0,16.64,16.79,1.0,0.0,1882,254,0.05,0.06,-0.019,0.006,17010,32862,10206.0,357132.0999999999,-63955.899,1361172.15765]
["2025-10-27T12:26:21.000000000",626.65,577.0,48.79,50.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,357414.99999999994,0.0,1361686.6372999998]
["2025-10-27T12:26:34.000000000",626.66,565.0,60.78,61.74,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,1321303.400000001,0.0,7404960.476319999]
["2025-10-27T12:26:47.000000000",626.68,619.0,7.76,7.81,0.941,0.018,4189,2681,0.1,0.11,-0.052,0.022,1623,12547,11110.800000000001,356087.29999999993,24876.68928,1356508.3946]
["2025-10-27T12:27:00.000000000",626.67,598.0,28.6,28.77,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,943,313.1,356307.39999999997,-1962.1037700000002,1355772.9715200001]
["2025-10-27T12:27:00.000000000",626.67,617.0,9.74,9.77,0.948,0.01,5245,4005,0.09,0.1,-0.042,0.016,8096,8612,18198.6,356307.39999999997,-48307.48362,1355772.9715200001]
["2025-10-27T12:27:25.000000000",626.62,577.0,48.81,50.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,1191561.6000000003,0.0,6589821.65872]
["2025-10-27T12:27:37.000000000",626.65,565.0,60.82,61.71,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,357566.29999999993,0.0,1362831.5268499998]
["2025-10-27T12:27:50.000000000",626.63,545.0,80.61,82.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,1,0.0,356834.29999999993,0.0,1359534.5681099994]
["2025-10-27T12:27:50.000000000",626.63,622.0,4.74,4.77,0.913,0.043,898,7587,0.13,0.14,-0.086,0.046,402,32017,5710.599999999999,356834.29999999993,12609.048859999997,1359534.5681099994]
["2025-10-27T12:28:02.000000000",626.64,618.0,8.72,8.74,0.946,0.013,5789,4224,0.09,0.1,-0.045,0.018,92,13565,7691.299999999999,735970.2000000002,46121.33063999999,3735261.92592]
["2025-10-27T12:28:14.000000000",626.64,585.0,41.54,41.66,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,205,0.0,735970.2000000002,0.0,3735261.92592]
["2025-10-27T12:28:27.000000000",626.65,581.0,44.74,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,771148.2000000002,0.0,3955764.4707000004]
["2025-10-27T12:28:39.000000000",626.63,577.0,48.85,50.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,356021.39999999997,0.0,1354357.9776799995]
["2025-10-27T12:28:52.000000000",626.66,623.0,3.78,3.81,0.895,0.06,7008,13035,0.14,0.15,-0.104,0.062,93,67643,42624.6,1136812.2000000002,259884.67523999998,6247262.525719999]
["2025-10-27T12:29:05.000000000",626.66,619.0,7.74,7.77,0.941,0.018,4189,2683,0.1,0.11,-0.053,0.023,1623,12547,11273.099999999999,356801.1999999999,23858.82618,1358252.96368]
["2025-10-27T12:29:18.000000000",626.64,615.0,11.63,11.78,0.953,0.004,9430,2476,0.07,0.08,-0.031,0.011,6897,9151,11358.699999999999,355190.69999999995,-23904.436079999992,1349253.0492]
["2025-10-27T12:29:30.000000000",626.63,582.0,43.65,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,281,0.0,355190.69999999995,0.0,1349231.5176499991]
["2025-10-27T12:29:43.000000000",626.62,578.0,47.65,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,219,0.0,354754.39999999985,0.0,1345444.6265200002]
["2025-10-27T12:29:43.000000000",626.62,631.0,0.01,0.02,0.02,0.023,886,10240,4.39,4.42,-0.98,0.023,0,934,2037.8,354754.39999999985,12769.26236,1345444.6265200002]
["2025-10-27T12:29:56.000000000",626.62,615.0,11.63,11.78,0.953,0.004,9430,2476,0.07,0.08,-0.031,0.011,6897,9152,11358.699999999999,354754.39999999985,-23903.673139999995,1345444.6265200002]
["2025-10-27T12:30:10.000000000",626.65,622.0,4.77,4.8,0.912,0.043,898,7592,0.13,0.14,-0.086,0.046,402,32019,5710.599999999999,355592.9999999999,12609.451299999997,1351452.1894999999]
["2025-10-27T12:30:22.000000000",626.66,589.0,36.66,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,605,0.0,356117.49999999994,0.0,1354768.10742]
["2025-10-27T12:30:36.000000000",626.65,585.0,41.57,41.73,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,205,0.0,863347.9000000001,0.0,4533466.2125499975]
["2025-10-27T12:30:48.000000000",626.72,631.0,0.01,0.02,0.02,0.023,886,10304,4.28,4.31,-0.98,0.023,0,935,2037.8,356109.19999999995,12771.30016,1357007.9868800004]
["2025-10-27T12:31:01.000000000",626.74,627.0,0.43,0.44,0.417,0.278,3592,145898,0.7,0.71,-0.583,0.278,19,56723,100385.80000000002,354880.6,622537.0815600001,1349774.8405600004]
["2025-10-27T12:31:14.000000000",626.76,623.0,3.88,3.92,0.896,0.059,7008,13044,0.14,0.15,-0.103,0.061,93,67646,41914.5,352823.0999999999,255592.10123999996,1336913.5518]
["2025-10-27T12:31:26.000000000",626.75,590.0,36.66,36.82,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,927,0.0,355480.99999999994,0.0,1353248.5159999996]
["2025-10-27T12:31:39.000000000",626.73,586.0,39.69,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,352343.4999999999,0.0,1335047.0846700005]
["2025-10-27T12:31:52.000000000",626.71,582.0,43.7,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,281,0.0,352266.29999999993,0.0,1334781.3723300004]
["2025-10-27T12:31:52.000000000",626.71,635.0,0.0,0.01,0.005,0.004,686,467,8.28,8.32,-0.995,0.004,0,1187,274.40000000000003,352266.29999999993,1719.6922400000005,1334781.3723300004]
["2025-10-27T12:32:05.000000000",626.68,631.0,0.01,0.02,0.02,0.023,886,10369,4.33,4.36,-0.98,0.023,0,935,2037.8,352266.29999999993,12770.48504,1334717.4776399997]
["2025-10-27T12:32:17.000000000",626.71,598.0,28.66,28.79,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,943,313.1,354846.99999999994,-1962.2290100000002,1350161.46244]
["2025-10-27T12:32:30.000000000",626.71,594.0,32.18,32.79,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1385,223.20000000000002,353983.89999999997,-1398.8167200000003,1345064.4300100002]
["2025-10-27T12:32:42.000000000",626.74,590.0,36.66,36.78,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,927,0.0,353423.29999999993,0.0,1341859.7411000002]
["2025-10-27T12:32:55.000000000",626.73,636.0,0.0,0.01,0.005,0.004,1089,2291,9.26,9.3,-0.995,0.004,0,76,435.59999999999997,354995.19999999995,2730.03588,1351548.2588400003]
["2025-10-27T12:33:08.000000000",626.78,624.0,2.93,2.96,0.868,0.085,3809,29204,0.16,0.17,-0.133,0.087,75,129048,33029.0,615899.2000000001,198839.68720000004,3009917.9017600003]
["2025-10-27T12:33:20.000000000",626.75,598.0,28.68,28.85,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,943,313.1,615899.2000000001,-1962.3542500000003,3009773.8360000006]
["2025-10-27T12:33:32.000000000",626.78,594.0,32.21,32.81,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1385,223.20000000000002,519020.7999999999,-1398.97296,2403152.240720001]
["2025-10-27T12:33:45.000000000",626.77,590.0,36.68,36.81,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,927,0.0,614957.5000000001,0.0,3004215.78767]
["2025-10-27T12:33:45.000000000",626.77,655.0,0.0,0.01,0.002,0.001,0,0,27.41,28.49,-0.998,0.001,0,0,0.0,614957.5000000001,0.0,3004215.78767]
["2025-10-27T12:33:59.000000000",626.77,639.0,0.0,0.01,0.004,0.002,104,45,11.41,13.27,-0.996,0.002,0,0,20.8,352019.39999999997,130.36816000000002,1356159.7985599998]
["2025-10-27T12:34:11.000000000",626.78,635.0,0.0,0.01,0.005,0.005,686,467,7.22,8.6,-0.995,0.005,0,1187,343.0,353744.69999999995,2149.8554,1366867.40806]
["2025-10-27T12:34:37.000000000",626.78,595.0,31.68,31.86,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,349422.99999999994,-3022.33316,1350115.4589999998]
["2025-10-27T12:34:37.000000000",626.78,598.0,28.68,28.85,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,943,313.1,349422.99999999994,-1962.44818,1350115.4589999998]
["2025-10-27T12:34:51.000000000",626.79,660.0,0.0,0.01,0.002,0.0,139,0,33.15,33.34,-0.998,0.0,0,94,0.0,350069.19999999995,0.0,1354095.80514]
["2025-10-27T12:35:04.000000000",626.72,640.0,0.0,0.01,0.003,0.002,325,349,13.2,13.33,-0.997,0.002,0,13,65.0,350428.8999999999,407.36800000000005,1356143.7399999998]
["2025-10-27T12:35:17.000000000",626.71,636.0,0.0,0.01,0.005,0.004,1089,2291,9.29,9.33,-0.995,0.004,0,77,435.59999999999997,350922.9999999999,2729.9487599999998,1357214.4567800004]
["2025-10-27T12:35:30.000000000",626.72,603.0,23.67,23.85,1.0,0.0,451,49,0.02,0.03,-0.007,0.002,1097,1763,219.4,351106.8999999999,-1375.0236800000002,1359071.7758399998]
["2025-10-27T12:35:43.000000000",626.72,599.0,27.09,27.86,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,335,134.8,351245.6999999999,-844.8185600000002,1359210.90768]
["2025-10-27T12:35:55.000000000",626.77,595.0,30.46,32.99,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,1045225.2000000003,-3022.28494,5711482.991820002]
["2025-10-27T12:35:55.000000000",626.77,680.0,0.0,0.01,0.001,0.0,10,0,52.0,55.18,-0.999,0.0,0,15,0.0,1045225.2000000003,0.0,5711482.991820002]
["2025-10-27T12:36:08.000000000",626.8,645.0,0.0,0.01,0.003,0.001,736,197,17.02,19.55,-0.997,0.001,0,10,73.6,1045225.2000000003,461.3248,5711756.368800002]
["2025-10-27T12:36:34.000000000",626.9,603.0,23.27,24.11,1.0,0.0,451,49,0.02,0.03,-0.007,0.002,1097,1763,219.4,348462.79999999993,-1375.4186,1347453.8448]
["2025-10-27T12:36:46.000000000",626.8,599.0,27.2,28.52,1.0,0.0,60,9,0.01,0.02,-0.004,0.001,1348,335,134.8,346723.0,-844.9264000000001,1333653.6424]
["2025-10-27T12:36:58.000000000",626.78,595.0,30.46,33.25,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,347453.8,-3022.33316,1338137.6932]
["2025-10-27T12:36:58.000000000",626.78,680.0,0.0,0.01,0.001,0.0,10,0,52.0,53.64,-0.999,0.0,0,15,0.0,347453.8,0.0,1338137.6932]
["2025-10-27T12:37:11.000000000",626.76,660.0,0.0,0.01,0.002,0.0,139,0,31.66,35.07,-0.998,0.0,0,94,0.0,348740.60000000003,0.0,1345982.1422400004]
["2025-10-27T12:37:24.000000000",626.76,611.0,15.46,16.56,1.0,0.0,2704,594,0.05,0.06,-0.019,0.006,1090,3388,654.0,348740.60000000003,-4099.0104,1345982.1422400004]
["2025-10-27T12:37:36.000000000",626.79,607.0,19.27,21.05,1.0,0.0,586,123,0.03,0.04,-0.011,0.003,1038,3433,311.4,347379.2,-1951.82406,1337771.6863800003]
["2025-10-27T12:37:49.000000000",626.81,603.0,23.31,24.08,1.0,0.0,451,49,0.02,0.03,-0.007,0.002,1097,1763,219.4,345674.7,-1375.22114,1330414.8807700006]
["2025-10-27T12:38:01.000000000",626.8,550.0,74.94,78.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,1480314.6,0.0,8438981.972800002]
["2025-10-27T12:38:01.000000000",626.8,700.0,0.0,0.01,0.001,0.0,0,10,71.6,73.41,-0.999,0.0,0,19,0.0,1480314.6,0.0,8438981.972800002]
["2025-10-27T12:38:14.000000000",626.78,680.0,0.0,0.01,0.001,0.0,10,0,52.0,53.46,-0.999,0.0,0,15,0.0,347751.89999999997,0.0,1339841.90802]
["2025-10-27T12:38:39.000000000",626.74,608.0,18.36,19.53,1.0,0.0,905,166,0.03,0.04,-0.012,0.004,2158,4769,863.1999999999999,366048.79999999993,-5410.01968,1454419.1114000005]
["2025-10-27T12:38:52.000000000",626.73,604.0,21.61,23.98,1.0,0.0,415,59,0.02,0.03,-0.008,0.002,3657,2485,731.4,1524737.3000000003,-4583.90322,8716355.899290001]
["2025-10-27T12:39:05.000000000",626.74,555.0,69.94,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,348870.8999999999,0.0,1346869.9006600003]
["2025-10-27T12:39:18.000000000",626.71,535.0,89.94,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,349826.39999999997,0.0,1352551.7343800005]
["2025-10-27T12:39:18.000000000",626.71,690.0,0.0,0.01,0.001,0.0,0,8,61.35,65.07,-0.999,0.0,0,0,0.0,349826.39999999997,0.0,1352551.7343800005]
["2025-10-27T12:39:30.000000000",626.69,615.0,11.7,12.4,0.954,0.004,9430,2477,0.07,0.08,-0.031,0.011,6897,9226,11358.699999999999,1500122.8000000003,-23906.343429999994,8561075.471580004]
["2025-10-27T12:39:42.000000000",626.66,611.0,15.52,16.56,1.0,0.0,2704,594,0.05,0.06,-0.019,0.006,1090,3420,654.0,1500122.8000000003,-4098.3564,8560665.64812]
["2025-10-27T12:40:08.000000000",626.65,555.0,69.94,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,1098212.2000000004,0.0,6038520.970099999]
["2025-10-27T12:40:08.000000000",626.65,570.0,55.0,58.63,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,1098212.2000000004,0.0,6038520.970099999]
["2025-10-27T12:40:20.000000000",626.62,550.0,74.94,78.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,978,15,0.0,351824.7,0.0,1362212.3511000003]
["2025-10-27T12:40:32.000000000",626.65,616.0,10.68,10.8,0.952,0.007,1789,1522,0.08,0.09,-0.036,0.013,3675,5926,6029.8,354415.5999999999,-22090.665799999995,1377354.1405999998]
["2025-10-27T12:40:45.000000000",626.61,612.0,14.46,15.23,1.0,0.0,2083,554,0.05,0.06,-0.021,0.007,2489,5181,1742.3000000000002,354415.5999999999,-10917.42603,1377266.2220400004]
["2025-10-27T12:40:57.000000000",626.64,608.0,18.36,19.53,1.0,0.0,905,168,0.03,0.04,-0.012,0.004,2158,4782,863.1999999999999,352758.1,-5409.15648,1366351.5482400004]
["2025-10-27T12:41:10.000000000",626.68,575.0,51.05,52.27,1.0,0.0,611,634,0.0,0.01,-0.001,0.0,2667,406,0.0,353193.3999999999,0.0,1369872.3456]
["2025-10-27T12:41:23.000000000",626.74,555.0,69.94,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,351693.3999999999,0.0,1364405.4591200005]
["2025-10-27T12:41:23.000000000",626.74,624.0,2.87,2.91,0.867,0.087,3809,29621,0.16,0.17,-0.134,0.088,75,132431,33798.3,351693.3999999999,203554.49742,1364405.4591200005]
["2025-10-27T12:41:35.000000000",626.72,620.0,6.78,6.86,0.937,0.022,7224,6076,0.1,0.11,-0.057,0.027,1508,35288,19964.4,350774.19999999995,74085.82463999999,1358421.8672000002]
["2025-10-27T12:41:47.000000000",626.76,616.0,10.33,11.25,0.951,0.007,1789,1522,0.08,0.09,-0.036,0.013,3675,5928,6029.8,1347783.5000000002,-22094.543519999996,7607301.38028]
["2025-10-27T12:42:13.000000000",626.7,576.0,48.94,52.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,349450.1,0.0,1350126.7580999997]
["2025-10-27T12:42:26.000000000",626.69,560.0,64.94,68.34,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,352231.39999999985,0.0,1366674.2715800002]
["2025-10-27T12:42:26.000000000",626.69,581.0,43.94,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,352231.39999999985,0.0,1366674.2715800002]
["2025-10-27T12:42:38.000000000",626.65,620.0,6.72,6.77,0.937,0.022,7224,6076,0.1,0.11,-0.058,0.027,1508,35296,19964.4,350443.5999999999,74077.5498,1355297.3139000002]
["2025-10-27T12:42:50.000000000",626.64,616.0,10.68,11.21,0.951,0.007,1789,1522,0.08,0.09,-0.036,0.013,3675,5942,6029.8,353163.6999999999,-22090.31328,1369388.24568]
["2025-10-27T12:43:03.000000000",626.63,583.0,41.94,44.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,373,0.0,353559.0999999999,0.0,1371995.7322899995]
["2025-10-27T12:43:15.000000000",626.66,579.0,45.94,49.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,221,0.0,353559.0999999999,0.0,1372061.41678]
["2025-10-27T12:43:28.000000000",626.68,575.0,51.38,51.97,1.0,0.0,611,634,0.0,0.01,-0.001,0.0,2667,406,0.0,351379.2999999999,0.0,1359328.4546]
["2025-10-27T12:43:28.000000000",626.68,628.0,0.11,0.12,0.161,0.18,539,66274,1.43,1.45,-0.839,0.18,115,25657,11772.0,351379.2999999999,47828.21759999999,1359328.4546]
["2025-10-27T12:43:40.000000000",626.76,624.0,2.89,2.92,0.866,0.088,3809,29626,0.15,0.16,-0.134,0.089,75,132534,34186.700000000004,1460678.6000000003,205901.31492,8314212.075840002]
["2025-10-27T12:44:05.000000000",626.76,584.0,40.94,44.52,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,1364950.2999999998,0.0,7714359.509400002]
["2025-10-27T12:44:18.000000000",626.79,580.0,46.39,48.42,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,6734,402,0.0,1364950.2999999998,0.0,7714728.75885]
["2025-10-27T12:44:30.000000000",626.79,576.0,48.94,52.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,350804.69999999995,0.0,1360380.6284699999]
["2025-10-27T12:44:30.000000000",626.79,629.0,0.04,0.05,0.069,0.089,175,27226,2.25,2.29,-0.931,0.089,0,3355,1557.5,350804.69999999995,9762.25425,1360380.6284699999]
["2025-10-27T12:44:42.000000000",626.76,625.0,1.94,1.97,0.813,0.136,756,114785,0.2,0.21,-0.188,0.136,90,170698,11505.6,351631.6999999999,56769.41376,1363357.8097200003]
["2025-10-27T12:44:55.000000000",626.72,621.0,5.79,5.86,0.929,0.03,2853,2683,0.11,0.12,-0.068,0.034,731,24787,11044.4,352513.3999999999,38064.46592,1369041.01088]
["2025-10-27T12:45:08.000000000",626.73,588.0,36.94,40.57,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,1339449.3000000003,0.0,7553966.035590003]
["2025-10-27T12:45:08.000000000",626.73,690.0,0.0,0.01,0.001,0.0,0,8,61.43,65.07,-0.999,0.0,0,0,0.0,1339449.3000000003,0.0,7553966.035590003]
["2025-10-27T12:45:20.000000000",626.73,636.0,0.0,0.01,0.005,0.004,1089,2291,9.14,9.41,-0.995,0.004,0,77,435.59999999999997,350236.6999999999,2730.03588,1354612.3418100006]
["2025-10-27T12:45:33.000000000",626.67,632.0,0.0,0.01,0.007,0.009,729,3647,5.28,5.58,-0.993,0.009,0,654,656.1,352149.89999999997,4111.58187,1366472.10843]
["2025-10-27T12:45:45.000000000",626.67,628.0,0.11,0.12,0.169,0.182,539,66410,1.44,1.47,-0.831,0.182,115,25751,11902.8,1186874.8000000003,48358.87056000001,6596876.1295799995]
["2025-10-27T12:46:09.000000000",626.64,588.0,36.94,40.59,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,353717.5999999999,0.0,1375879.60944]
["2025-10-27T12:46:21.000000000",626.66,584.0,40.94,44.52,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,353717.5999999999,0.0,1375923.52236]
["2025-10-27T12:46:33.000000000",626.67,580.0,46.44,48.41,1.0,0.0,76,32,0.0,0.01,-0.001,0.0,6734,402,0.0,1355955.600000001,0.0,7653432.9762]
["2025-10-27T12:46:33.000000000",626.67,633.0,0.0,0.01,0.006,0.007,51,3359,6.31,7.37,-0.994,0.007,0,734,35.699999999999996,1355955.600000001,223.72118999999995,7653432.9762]
["2025-10-27T12:46:46.000000000",626.67,629.0,0.04,0.05,0.067,0.084,175,27239,2.36,2.4,-0.933,0.084,0,3363,1470.0,352518.69999999984,9212.048999999999,1368303.2381699998]
["2025-10-27T12:46:59.000000000",626.62,596.0,28.94,32.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1876,192.3,354748.29999999993,-1204.9902600000003,1378617.2627]
["2025-10-27T12:47:11.000000000",626.62,592.0,32.94,36.62,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,2447,0.0,355708.3999999999,0.0,1384859.02452]
["2025-10-27T12:47:25.000000000",626.61,588.0,36.94,40.62,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,186,0.0,355601.49999999994,0.0,1383773.5668900004]
["2025-10-27T12:47:25.000000000",626.61,645.0,0.0,0.01,0.003,0.001,736,197,17.04,20.0,-0.997,0.001,0,10,73.6,355601.49999999994,461.18496,1383773.5668900004]
["2025-10-27T12:47:37.000000000",626.62,637.0,0.0,0.01,0.004,0.003,171,1717,8.43,12.08,-0.996,0.003,0,23,51.300000000000004,355601.49999999994,321.45606000000004,1383795.65038]
["2025-10-27T12:48:02.000000000",626.63,597.0,27.94,31.03,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,1696,102.0,354760.79999999993,-639.1626,1376394.0482599998]
["2025-10-27T12:48:15.000000000",626.65,593.0,31.94,35.62,1.0,0.0,24,17,0.01,0.02,-0.004,0.001,568,3105,56.800000000000004,354693.1999999999,-355.9372,1380152.7595]
["2025-10-27T12:48:27.000000000",626.67,565.0,59.94,63.62,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,355945.0999999999,0.0,1388238.8642099998]
["2025-10-27T12:48:27.000000000",626.67,645.0,0.0,0.01,0.003,0.001,736,197,16.45,20.0,-0.997,0.001,0,10,73.6,355945.0999999999,461.22911999999997,1388238.8642099998]
["2025-10-27T12:48:39.000000000",626.65,637.0,0.0,0.01,0.004,0.003,171,1717,8.41,12.08,-0.996,0.003,0,23,51.300000000000004,355188.5999999999,321.47145,1383304.809]
["2025-10-27T12:48:52.000000000",626.66,633.0,0.0,0.01,0.006,0.007,51,3359,6.22,6.47,-0.994,0.007,0,734,35.699999999999996,355188.5999999999,223.71761999999995,1383326.8835999998]
["2025-10-27T12:49:04.000000000",626.67,600.0,25.45,27.92,1.0,0.0,377,110,0.01,0.02,-0.005,0.001,16319,3121,1631.8999999999999,1312755.4000000006,-10226.627729999998,7384273.197840003]
["2025-10-27T12:49:17.000000000",626.68,596.0,28.94,32.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1876,192.3,353539.39999999997,-1205.10564,1372916.7570399998]
["2025-10-27T12:49:30.000000000",626.71,650.0,0.0,0.01,0.002,0.001,140,0,21.41,25.08,-0.998,0.001,0,14,14.000000000000002,355419.5999999999,87.73940000000003,1387572.2891800003]
["2025-10-27T12:49:43.000000000",626.7,638.0,0.0,0.01,0.004,0.003,120,300,10.12,12.98,-0.996,0.003,0,15,36.0,353847.0999999999,225.61200000000002,1378295.6696999997]
["2025-10-27T12:49:55.000000000",626.7,634.0,0.0,0.01,0.006,0.006,1382,952,7.26,7.85,-0.994,0.006,8,923,834.0,353847.0999999999,5166.514800000001,1378295.6696999997]
["2025-10-27T12:50:08.000000000",626.71,601.0,25.17,27.57,1.0,0.0,170,51,0.01,0.02,-0.005,0.001,1338,2163,133.8,353258.8999999999,-838.5379800000001,1374433.3140300002]
["2025-10-27T12:50:21.000000000",626.78,597.0,27.94,30.96,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,1696,102.0,354351.29999999993,-639.3156,1381236.96634]
["2025-10-27T12:50:21.000000000",626.78,690.0,0.0,0.01,0.001,0.0,0,8,61.43,65.07,-0.999,0.0,0,0,0.0,354351.29999999993,0.0,1381236.96634]
["2025-10-27T12:50:33.000000000",626.76,670.0,0.0,0.01,0.001,0.0,0,0,41.41,45.0,-0.999,0.0,0,0,0.0,353400.69999999995,0.0,1382406.2996400003]
["2025-10-27T12:50:47.000000000",626.8,650.0,0.0,0.01,0.002,0.001,140,1,21.41,25.08,-0.998,0.001,0,14,14.000000000000002,353217.99999999994,87.75200000000001,1381245.3128000002]
["2025-10-27T12:51:00.000000000",626.79,609.0,16.75,19.39,1.0,0.0,1598,137,0.04,0.05,-0.015,0.005,4867,5303,2433.5,352511.89999999997,-15252.93465,1379556.6417299998]
["2025-10-27T12:51:12.000000000",626.82,605.0,21.62,23.19,1.0,0.0,835,284,0.02,0.03,-0.008,0.002,6120,4357,1224.0,352028.69999999995,-7672.276800000001,1377876.35082]
["2025-10-27T12:51:24.000000000",626.84,590.0,35.46,38.62,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,927,0.0,352207.89999999997,0.0,1379043.61212]
["2025-10-27T12:51:37.000000000",626.82,670.0,0.0,0.01,0.001,0.0,0,0,41.41,45.15,-0.999,0.0,0,0,0.0,353867.79999999993,0.0,1389479.4158400004]
["2025-10-27T12:51:50.000000000",626.84,650.0,0.0,0.01,0.002,0.001,140,1,21.41,25.08,-0.998,0.001,0,14,14.000000000000002,354387.69999999995,87.75760000000002,1392844.1215599999]
["2025-10-27T12:52:02.000000000",626.84,609.0,16.75,19.38,1.0,0.0,1598,138,0.04,0.05,-0.015,0.005,4867,5363,2433.5,353687.29999999993,-15254.151400000002,1388276.9653199997]
["2025-10-27T12:52:16.000000000",626.88,605.0,21.33,23.12,1.0,0.0,835,284,0.02,0.03,-0.008,0.002,6120,4362,1224.0,352178.19999999995,-7673.0112,1379055.7593599998]
["2025-10-27T12:52:28.000000000",626.86,601.0,25.17,27.57,1.0,0.0,170,51,0.01,0.02,-0.005,0.001,1338,2247,133.8,352178.19999999995,-838.73868,1379011.76192]
["2025-10-27T12:52:41.000000000",626.88,540.0,84.94,88.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,350322.69999999995,0.0,1367352.5366399996]
["2025-10-27T12:52:41.000000000",626.88,690.0,0.0,0.01,0.001,0.0,0,8,61.43,65.08,-0.999,0.0,0,0,0.0,350322.69999999995,0.0,1367352.5366399996]
["2025-10-27T12:52:53.000000000",626.93,670.0,0.0,0.01,0.001,0.0,0,0,41.41,43.35,-0.999,0.0,0,0,0.0,352690.89999999997,0.0,1386274.51223]
["2025-10-27T12:53:06.000000000",626.91,613.0,13.38,14.05,1.0,0.0,1716,672,0.05,0.06,-0.021,0.007,3134,5130,2193.7999999999997,345192.19999999995,-13753.151579999998,1352037.9896999998]
["2025-10-27T12:53:20.000000000",626.91,609.0,16.8,19.38,1.0,0.0,1598,138,0.04,0.05,-0.015,0.005,4867,5373,2433.5,343921.3999999999,-15255.85485,1344199.1070599998]
["2025-10-27T12:53:45.000000000",626.9,545.0,79.98,83.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,344123.19999999995,0.0,1345036.5184]
["2025-10-27T12:53:45.000000000",626.9,695.0,0.0,0.01,0.001,0.0,0,0,66.43,68.41,-0.999,0.0,0,50,0.0,344123.19999999995,0.0,1345036.5184]
["2025-10-27T12:53:57.000000000",626.92,675.0,0.0,0.01,0.001,0.0,0,0,46.38,50.08,-0.999,0.0,0,0,0.0,344870.69999999995,0.0,1349571.3109199994]
["2025-10-27T12:54:10.000000000",626.92,614.0,12.65,14.38,0.955,0.001,983,837,0.06,0.07,-0.026,0.009,211,7937,288.2,342408.8999999999,-574.2587199999998,1335113.2818799994]
["2025-10-27T12:54:23.000000000",626.94,610.0,16.42,17.3,1.0,0.0,1882,254,0.04,0.05,-0.016,0.005,17010,33534,8505.0,341227.59999999986,-53321.247,1335962.74644]
["2025-10-27T12:54:36.000000000",626.96,621.0,6.02,6.08,0.934,0.027,2853,2800,0.1,0.11,-0.062,0.032,731,25072,10042.3,341679.99999999994,33629.50744000001,1338745.1801600002]
["2025-10-27T12:54:48.000000000",626.94,560.0,64.94,68.34,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,338303.39999999997,0.0,1317860.48088]
["2025-10-27T12:55:00.000000000",626.96,540.0,84.98,88.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,338303.39999999997,0.0,1317902.5219200004]
["2025-10-27T12:55:13.000000000",626.98,614.0,12.66,14.38,0.955,0.001,983,837,0.06,0.07,-0.025,0.009,211,7947,288.2,337359.3999999999,-574.3136799999999,1312106.1251999997]
["2025-10-27T12:55:13.000000000",626.98,617.0,9.95,10.33,0.95,0.008,5245,4085,0.08,0.09,-0.038,0.015,8096,8759,16340.0,337359.3999999999,-49832.3704,1312106.1251999997]
["2025-10-27T12:55:25.000000000",626.93,613.0,13.74,14.05,1.0,0.0,1716,673,0.05,0.06,-0.021,0.007,3134,5130,2193.7999999999997,339577.3999999999,-13753.590339999997,1336748.9230199999]
["2025-10-27T12:55:50.000000000",626.84,565.0,59.98,63.62,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,341030.4,0.0,1332434.92392]
["2025-10-27T12:56:03.000000000",626.87,545.0,79.98,83.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,342474.1,0.0,1339793.5792500002]
["2025-10-27T12:56:03.000000000",626.87,622.0,4.94,5.09,0.925,0.037,898,7804,0.1,0.11,-0.071,0.041,402,34940,4970.8,342474.1,10496.31128,1339793.5792500002]
["2025-10-27T12:56:16.000000000",626.87,618.0,8.91,8.99,0.948,0.011,5789,4341,0.08,0.09,-0.041,0.017,92,14044,6524.299999999999,342474.1,38938.030049999994,1339793.5792500002]
["2025-10-27T12:56:29.000000000",626.9,614.0,12.66,14.38,0.954,0.001,983,837,0.06,0.07,-0.026,0.009,211,7968,288.2,341826.4,-574.2403999999999,1335733.3224000002]
["2025-10-27T12:56:42.000000000",626.88,581.0,43.98,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,340464.39999999997,0.0,1327198.9919999999]
["2025-10-27T12:56:54.000000000",626.95,577.0,47.98,51.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,340267.49999999994,0.0,1327079.4848500001]
["2025-10-27T12:57:07.000000000",626.91,565.0,59.98,63.62,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,340589.39999999997,0.0,1322647.1950799995]
["2025-10-27T12:57:19.000000000",626.89,619.0,7.93,8.0,0.945,0.016,4189,2736,0.09,0.1,-0.048,0.021,1623,12660,10110.7,340589.39999999997,20650.383489999997,1322604.99932]
["2025-10-27T12:57:31.000000000",626.89,615.0,11.89,12.05,0.955,0.002,9430,2484,0.06,0.07,-0.027,0.01,6897,9351,8783.0,341219.4999999999,-31413.4579,1326244.0957699998]
["2025-10-27T12:57:31.000000000",626.89,638.0,0.0,0.01,0.004,0.003,120,300,10.12,12.98,-0.996,0.003,0,15,36.0,341219.4999999999,225.68040000000002,1326244.0957699998]
["2025-10-27T12:57:56.000000000",626.92,577.0,47.98,51.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,340801.5,0.0,1322622.5277999993]
["2025-10-27T12:58:09.000000000",626.93,565.0,59.98,63.62,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,339253.99999999994,0.0,1313252.8404799998]
["2025-10-27T12:58:09.000000000",626.93,626.0,1.19,1.2,0.715,0.215,578,213220,0.28,0.29,-0.286,0.213,70,169329,13918.0,339253.99999999994,68561.0648,1313252.8404799998]
["2025-10-27T12:58:22.000000000",626.89,622.0,4.97,5.07,0.927,0.037,898,7804,0.1,0.11,-0.071,0.041,402,35032,4970.8,339180.19999999995,10496.64616,1312077.0086599998]
["2025-10-27T12:58:35.000000000",626.91,589.0,35.98,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,339180.19999999995,0.0,1312118.86854]
["2025-10-27T12:58:48.000000000",626.89,585.0,40.76,43.62,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,210,0.0,339344.99999999994,0.0,1313373.4171799999]
["2025-10-27T12:59:00.000000000",626.87,581.0,43.98,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,342355.3999999999,0.0,1331939.5250199996]
["2025-10-27T12:59:12.000000000",626.86,627.0,0.46,0.47,0.459,0.295,3592,160588,0.61,0.62,-0.542,0.297,19,71085,106528.29999999999,343200.79999999993,660708.5594199998,1337328.0793599999]
["2025-10-27T12:59:25.000000000",626.85,623.0,3.95,4.01,0.911,0.053,7008,13352,0.11,0.12,-0.088,0.056,93,74915,37663.2,342033.7,229562.4996,1329643.5043499998]
["2025-10-27T12:59:37.000000000",626.84,619.0,7.88,7.95,0.944,0.016,4189,2736,0.09,0.1,-0.048,0.021,1623,12670,10110.7,342033.7,20648.73644,1329622.29284]
["2025-10-27T12:59:50.000000000",626.9,586.0,38.98,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,342023.5,0.0,1329948.9161000003]
["2025-10-27T13:00:06.000000000",626.89,582.0,42.98,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,282,0.0,341440.99999999994,0.0,1325873.6037799998]
["2025-10-27T13:00:06.000000000",626.89,635.0,0.0,0.01,0.005,0.005,686,472,7.37,9.45,-0.995,0.005,0,1222,343.0,341440.99999999994,2150.2327,1325873.6037799998]
["2025-10-27T13:00:18.000000000",626.87,631.0,0.01,0.02,0.021,0.025,886,10554,4.13,4.18,-0.979,0.025,0,1008,2215.0,340577.3999999999,13885.1705,1320716.0445399997]
["2025-10-27T13:00:31.000000000",626.87,627.0,0.46,0.47,0.457,0.296,3592,161234,0.6,0.61,-0.543,0.296,19,72326,106885.6,342148.3,662982.72696,1330266.40899]
["2025-10-27T13:00:44.000000000",626.79,675.0,0.0,0.01,0.001,0.0,0,0,46.38,50.09,-0.999,0.0,0,0,0.0,342033.7,0.0,1329516.2352899995]
["2025-10-27T13:00:56.000000000",626.81,589.0,35.98,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,345641.89999999997,0.0,1346903.7446300006]
["2025-10-27T13:01:09.000000000",626.82,635.0,0.0,0.01,0.005,0.005,686,472,8.02,8.82,-0.995,0.005,0,1222,343.0,345641.89999999997,2149.9926,1346925.2328600003]
["2025-10-27T13:01:21.000000000",626.83,631.0,0.01,0.02,0.02,0.024,886,10554,4.15,4.26,-0.98,0.024,0,1028,2126.4,345060.0,13328.913120000001,1346480.9864000003]
["2025-10-27T13:01:33.000000000",626.86,627.0,0.45,0.46,0.453,0.298,3592,161641,0.59,0.6,-0.547,0.298,19,73698,107607.8,341391.5,667451.69244,1323115.2825799999]
["2025-10-27T13:01:46.000000000",626.92,594.0,30.98,34.48,1.0,0.0,65,14,0.0,0.02,-0.004,0.001,2232,1385,223.20000000000002,342609.6,-1399.2854399999999,1331779.9482399994]
["2025-10-27T13:01:58.000000000",626.91,590.0,35.73,38.72,1.0,0.0,167,6,0.0,0.01,-0.001,0.0,10749,929,0.0,342694.8999999999,0.0,1341483.95985]
["2025-10-27T13:02:11.000000000",626.91,586.0,39.65,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,341308.89999999997,0.0,1327236.8031899997]
["2025-10-27T13:02:11.000000000",626.91,639.0,0.0,0.01,0.004,0.002,104,55,10.84,13.36,-0.996,0.002,0,0,20.8,341308.89999999997,130.39728,1327236.8031899997]
["2025-10-27T13:02:23.000000000",626.91,635.0,0.0,0.01,0.005,0.005,686,472,7.63,8.54,-0.995,0.005,0,1222,343.0,341308.89999999997,2150.3012999999996,1327236.8031899997]
["2025-10-27T13:02:49.000000000",626.9,595.0,30.66,33.2,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,340078.39999999997,-3022.9118,1319668.3829999997]
["2025-10-27T13:03:02.000000000",626.92,591.0,34.66,37.15,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,705,0.0,340327.39999999997,0.0,1320945.5167999996]
["2025-10-27T13:03:02.000000000",626.92,594.0,31.66,34.15,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1385,223.20000000000002,340327.39999999997,-1399.2854399999999,1320945.5167999996]
["2025-10-27T13:03:15.000000000",626.93,640.0,0.0,0.01,0.003,0.002,325,350,11.86,14.33,-0.997,0.002,0,13,65.0,341110.6,407.5045,1326140.01356]
["2025-10-27T13:03:28.000000000",626.92,636.0,0.0,0.01,0.005,0.004,1089,2291,8.9,10.08,-0.995,0.004,0,77,435.59999999999997,339033.49999999994,2730.8635199999994,1313221.2354799996]
["2025-10-27T13:03:41.000000000",626.91,632.0,0.0,0.01,0.007,0.01,729,4011,5.02,5.21,-0.993,0.01,0,656,729.0,339033.49999999994,4570.1739,1313200.28829]
["2025-10-27T13:03:53.000000000",626.92,578.0,47.66,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,220,0.0,339964.39999999997,0.0,1319068.5183199993]
["2025-10-27T13:04:07.000000000",626.93,594.0,31.66,34.21,1.0,0.0,65,14,0.01,0.02,-0.004,0.001,2232,1385,223.20000000000002,341051.1999999999,-1399.3077600000001,1326030.9277399997]
["2025-10-27T13:04:07.000000000",626.93,675.0,0.0,0.01,0.001,0.0,0,0,46.86,50.0,-0.999,0.0,0,0,0.0,341051.1999999999,0.0,1326030.9277399997]
["2025-10-27T13:04:19.000000000",626.93,655.0,0.0,0.01,0.002,0.001,0,0,26.86,28.33,-0.998,0.001,0,0,0.0,341701.29999999993,0.0,1329895.9511899997]
["2025-10-27T13:04:31.000000000",626.93,639.0,0.0,0.01,0.004,0.002,104,55,10.82,14.04,-0.996,0.002,0,0,20.8,338598.19999999995,130.40144,1310742.6127599997]
["2025-10-27T13:04:56.000000000",626.91,599.0,27.25,29.08,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,352,134.8,340667.29999999993,-845.0746800000001,1323070.3593299997]
["2025-10-27T13:05:09.000000000",626.87,595.0,30.66,33.59,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,341406.29999999993,-3022.76714,1327987.10967]
["2025-10-27T13:05:09.000000000",626.87,680.0,0.0,0.01,0.001,0.0,10,0,51.95,54.95,-0.999,0.0,0,15,0.0,341406.29999999993,0.0,1327987.10967]
["2025-10-27T13:05:22.000000000",626.86,660.0,0.0,0.01,0.002,0.0,139,0,31.8,35.04,-0.998,0.0,0,94,0.0,342425.3,0.0,1333482.2932599997]
["2025-10-27T13:05:34.000000000",626.85,640.0,0.0,0.01,0.003,0.002,325,350,11.86,14.85,-0.997,0.002,0,13,65.0,340860.5,407.4525,1323892.78245]
["2025-10-27T13:05:47.000000000",626.85,607.0,19.32,21.78,1.0,0.0,586,124,0.03,0.04,-0.011,0.003,1038,3485,311.4,341864.3,-1952.0109,1330385.69475]
["2025-10-27T13:06:00.000000000",626.91,603.0,23.35,25.77,1.0,0.0,451,49,0.02,0.03,-0.005,0.002,1097,1794,219.4,341864.3,-1375.44054,1330513.03485]
["2025-10-27T13:06:13.000000000",626.91,599.0,27.25,28.99,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,352,134.8,342541.49999999994,-845.0746800000001,1335044.3403299998]
["2025-10-27T13:06:13.000000000",626.91,700.0,0.0,0.01,0.001,0.0,0,10,71.25,75.0,-0.999,0.0,0,19,0.0,342541.49999999994,0.0,1335044.3403299998]
["2025-10-27T13:06:26.000000000",626.92,680.0,0.0,0.01,0.001,0.0,10,0,51.95,54.95,-0.999,0.0,0,15,0.0,343796.29999999993,0.0,1342276.4697999994]
["2025-10-27T13:06:39.000000000",626.86,675.0,0.0,0.01,0.001,0.0,0,0,46.86,50.0,-0.999,0.0,0,0,0.0,342787.69999999995,0.0,1335835.5256999999]
["2025-10-27T13:07:04.000000000",626.9,603.0,23.35,25.77,1.0,0.0,451,49,0.02,0.03,-0.007,0.002,1097,1794,219.4,344657.29999999993,-1375.4186,1347345.3911]
["2025-10-27T13:07:16.000000000",626.89,599.0,27.17,28.94,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,352,134.8,344657.29999999993,-845.0477200000001,1347323.89891]
["2025-10-27T13:07:16.000000000",626.89,700.0,0.0,0.01,0.001,0.0,0,10,71.25,75.0,-0.999,0.0,0,19,0.0,344657.29999999993,0.0,1347323.89891]
["2025-10-27T13:07:28.000000000",626.88,680.0,0.0,0.01,0.001,0.0,10,0,51.88,55.04,-0.999,0.0,0,15,0.0,343916.99999999994,0.0,1342765.67616]
["2025-10-27T13:07:41.000000000",626.89,615.0,11.89,12.35,0.955,0.002,9430,2488,0.06,0.07,-0.027,0.01,6897,9417,8783.0,344992.1999999999,-31413.4579,1349455.9517999997]
["2025-10-27T13:07:53.000000000",626.84,611.0,15.64,17.1,1.0,0.0,2704,610,0.05,0.06,-0.019,0.006,1090,3578,654.0,342775.3999999999,-4099.533600000001,1335500.1715199999]
["2025-10-27T13:08:06.000000000",626.82,607.0,19.32,21.59,1.0,0.0,586,124,0.03,0.04,-0.011,0.003,1038,3485,311.4,345646.3999999999,-1951.91748,1350647.9168400003]
["2025-10-27T13:08:19.000000000",626.85,570.0,55.66,58.74,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,345485.69999999995,0.0,1352464.6054500001]
["2025-10-27T13:08:31.000000000",626.87,550.0,74.96,78.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,345485.69999999995,0.0,1352507.7565900001]
["2025-10-27T13:08:31.000000000",626.87,700.0,0.0,0.01,0.001,0.0,0,10,71.25,75.0,-0.999,0.0,0,19,0.0,345485.69999999995,0.0,1352507.7565900001]
["2025-10-27T13:08:57.000000000",626.74,612.0,14.6,15.11,1.0,0.0,2083,582,0.05,0.06,-0.02,0.007,2489,5425,1742.3000000000002,348856.69999999995,-10919.691020000002,1370005.3810200007]
["2025-10-27T13:09:10.000000000",626.76,608.0,18.43,20.73,1.0,0.0,905,176,0.03,0.04,-0.012,0.004,2158,4875,863.1999999999999,347887.1,-5410.19232,1361402.3185199997]
["2025-10-27T13:09:22.000000000",626.73,575.0,50.66,53.7,1.0,0.0,611,634,0.0,0.01,-0.001,0.0,2667,406,0.0,351289.3999999999,0.0,1383053.9759400005]
["2025-10-27T13:09:35.000000000",626.72,555.0,69.96,73.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,352182.5999999999,0.0,1384730.3193600003]
["2025-10-27T13:09:47.000000000",626.75,535.0,89.83,93.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,352182.5999999999,0.0,1384796.6039999996]
["2025-10-27T13:09:59.000000000",626.72,550.0,74.83,78.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,352754.6,0.0,1391990.2438400001]
["2025-10-27T13:09:59.000000000",626.72,615.0,11.76,12.24,0.955,0.003,9430,2488,0.06,0.07,-0.027,0.01,6897,9417,9726.0,352754.6,-25494.9696,1391990.2438400001]
["2025-10-27T13:10:12.000000000",626.73,611.0,15.64,17.1,1.0,0.0,2704,610,0.05,0.06,-0.019,0.006,1090,3579,654.0,351046.99999999994,-4098.8142,1381247.7400800004]
["2025-10-27T13:10:36.000000000",626.69,555.0,69.82,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,351240.29999999993,0.0,1378059.3488100003]
["2025-10-27T13:10:36.000000000",626.69,570.0,55.66,58.64,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,351240.29999999993,0.0,1378059.3488100003]
["2025-10-27T13:10:49.000000000",626.67,620.0,6.74,6.94,0.94,0.021,7224,6190,0.09,0.1,-0.054,0.026,1508,36460,19091.2,351240.29999999993,70497.86832,1378015.36983]
["2025-10-27T13:11:02.000000000",626.63,616.0,10.62,11.19,0.952,0.006,1789,1599,0.07,0.08,-0.033,0.013,3675,6084,5850.9,351560.59999999986,-23211.001829999997,1374618.1788399995]
["2025-10-27T13:11:14.000000000",626.67,612.0,14.41,16.09,1.0,0.0,2083,582,0.05,0.06,-0.021,0.007,2489,5425,1742.3000000000002,353799.8999999999,-10918.47141,1387682.38125]
["2025-10-27T13:11:27.000000000",626.72,579.0,46.37,49.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,222,0.0,356436.4999999999,0.0,1410168.25744]
["2025-10-27T13:11:39.000000000",626.73,575.0,50.67,53.52,1.0,0.0,611,634,0.0,0.01,-0.001,0.0,2667,406,0.0,355010.3999999999,0.0,1405814.3026200007]
["2025-10-27T13:11:39.000000000",626.73,628.0,0.09,0.1,0.149,0.188,539,75225,1.36,1.38,-0.851,0.188,115,33569,12295.2,355010.3999999999,49957.90175999999,1405814.3026200007]
["2025-10-27T13:11:51.000000000",626.72,624.0,2.84,2.87,0.876,0.085,3809,30211,0.14,0.15,-0.124,0.087,75,135409,33029.0,355010.3999999999,198820.65280000004,1405791.8716800003]
["2025-10-27T13:12:04.000000000",626.73,620.0,6.81,6.85,0.94,0.021,7224,6213,0.09,0.1,-0.054,0.026,1508,36476,19091.2,354747.6,70504.61808,1400230.1383200004]
["2025-10-27T13:12:28.000000000",626.68,580.0,45.66,48.51,1.0,0.0,76,42,0.0,0.01,-0.001,0.0,6734,402,0.0,355083.69999999995,0.0,1401638.12812]
["2025-10-27T13:12:41.000000000",626.7,576.0,48.78,52.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,353138.6999999999,0.0,1389518.6132999996]
["2025-10-27T13:12:53.000000000",626.68,560.0,64.96,68.34,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,355763.49999999994,0.0,1405796.7766]
["2025-10-27T13:12:53.000000000",626.68,587.0,38.0,41.52,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,685,84,0.0,355763.49999999994,0.0,1405796.7766]
["2025-10-27T13:13:05.000000000",626.7,620.0,6.76,6.79,0.94,0.021,7224,6215,0.09,0.1,-0.054,0.026,1508,36477,19091.2,355763.49999999994,70501.24320000001,1405841.6414999994]
["2025-10-27T13:13:18.000000000",626.73,587.0,38.0,41.52,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,685,84,0.0,356503.79999999993,0.0,1410444.5838600006]
["2025-10-27T13:13:30.000000000",626.73,583.0,42.0,45.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,376,0.0,354571.8,0.0,1403199.5850600004]
["2025-10-27T13:13:44.000000000",626.75,579.0,46.37,49.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,222,0.0,353773.6,0.0,1398281.7569999998]
["2025-10-27T13:13:44.000000000",626.75,632.0,0.0,0.01,0.007,0.009,729,4730,5.24,5.29,-0.993,0.009,0,656,656.1,353773.6,4112.10675,1398281.7569999998]
["2025-10-27T13:13:56.000000000",626.74,628.0,0.1,0.11,0.159,0.192,539,78363,1.36,1.39,-0.841,0.192,115,34129,12556.8,354241.39999999997,51021.64992,1401111.1139600005]
["2025-10-27T13:14:08.000000000",626.74,624.0,2.86,2.89,0.877,0.085,3809,30245,0.14,0.15,-0.123,0.086,75,138969,33021.5,354241.39999999997,198874.00310000006,1401111.1139600005]
["2025-10-27T13:14:33.000000000",626.76,584.0,41.0,44.52,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,352996.89999999997,0.0,1393491.1770000001]
["2025-10-27T13:14:45.000000000",626.78,580.0,46.11,48.51,1.0,0.0,76,42,0.0,0.01,-0.001,0.0,6734,402,0.0,354059.0999999999,0.0,1400452.7875800002]
["2025-10-27T13:14:45.000000000",626.78,633.0,0.0,0.01,0.006,0.007,51,3359,6.2,6.25,-0.994,0.007,0,734,35.699999999999996,354059.0999999999,223.76045999999997,1400452.7875800002]
["2025-10-27T13:14:58.000000000",626.78,629.0,0.04,0.05,0.069,0.089,175,28020,2.25,2.27,-0.931,0.089,0,4812,1557.5,353854.39999999997,9762.0985,1402885.3207600003]
["2025-10-27T13:15:11.000000000",626.78,625.0,1.92,1.97,0.829,0.135,756,117905,0.17,0.18,-0.172,0.135,90,181824,11421.0,353854.39999999997,56353.7898,1402885.3207600003]
["2025-10-27T13:15:23.000000000",626.76,592.0,32.78,36.52,1.0,0.0,48,4,0.01,0.02,-0.004,0.001,1400,2909,140.0,353766.89999999997,-877.4639999999999,1401983.7750000004]
["2025-10-27T13:15:36.000000000",626.76,588.0,36.78,40.52,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,353539.6,0.0,1398603.6583200004]
["2025-10-27T13:15:49.000000000",626.75,634.0,0.0,0.01,0.006,0.006,1382,975,7.08,7.28,-0.994,0.006,8,923,834.0,353025.2,5166.927000000001,1395428.7909999997]
["2025-10-27T13:16:01.000000000",626.74,596.0,28.78,32.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1877,192.3,354939.6,-1205.2210200000002,1403502.7538000005]
["2025-10-27T13:16:01.000000000",626.74,632.0,0.0,0.01,0.007,0.009,729,4799,5.25,5.32,-0.993,0.009,0,656,656.1,354939.6,4112.04114,1403502.7538000005]
["2025-10-27T13:16:26.000000000",626.81,592.0,32.85,36.52,1.0,0.0,48,4,0.01,0.02,-0.004,0.001,1400,2909,140.0,354503.39999999997,-877.534,1405076.1003000005]
["2025-10-27T13:16:38.000000000",626.79,588.0,36.85,40.52,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,349984.3,0.0,1378380.7836900002]
["2025-10-27T13:16:51.000000000",626.8,584.0,40.85,44.52,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1148,63,0.0,353891.69999999995,0.0,1403245.3660000002]
["2025-10-27T13:16:51.000000000",626.8,637.0,0.0,0.01,0.004,0.003,171,1717,8.48,12.15,-0.996,0.003,0,23,51.300000000000004,353891.69999999995,321.5484,1403245.3660000002]
["2025-10-27T13:17:05.000000000",626.82,633.0,0.0,0.01,0.006,0.007,51,3359,6.04,6.34,-0.994,0.007,0,734,35.699999999999996,354276.49999999994,223.77473999999998,1408422.5430600003]
["2025-10-27T13:17:17.000000000",626.81,600.0,25.05,28.53,1.0,0.0,377,111,0.01,0.02,-0.005,0.001,16319,3165,1631.8999999999999,351311.5999999999,-10228.912389999998,1386719.3426400009]
["2025-10-27T13:17:30.000000000",626.82,596.0,28.85,32.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1923,1877,192.3,352317.49999999994,-1205.3748600000001,1394146.0907400001]
["2025-10-27T13:17:42.000000000",626.79,592.0,32.85,36.52,1.0,0.0,48,4,0.01,0.02,-0.004,0.001,1400,2910,140.0,352317.49999999994,-877.506,1394079.3660299997]
["2025-10-27T13:17:55.000000000",626.71,638.0,0.0,0.01,0.004,0.003,120,300,9.95,12.74,-0.996,0.003,0,15,36.0,352625.1,225.61560000000003,1394570.7597500002]
["2025-10-27T13:18:07.000000000",626.75,634.0,0.0,0.01,0.006,0.006,1382,975,7.22,7.28,-0.994,0.006,8,923,834.0,354374.3999999999,5166.927000000001,1403637.9624999994]
["2025-10-27T13:18:20.000000000",626.7,601.0,25.14,27.51,1.0,0.0,170,52,0.01,0.02,-0.005,0.001,1338,2463,133.8,355308.8999999999,-838.5246000000001,1409455.1937]
["2025-10-27T13:18:32.000000000",626.72,597.0,27.9,31.12,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,1863,102.0,355972.49999999994,-639.2544,1409298.3700799998]
["2025-10-27T13:18:45.000000000",626.7,593.0,31.97,35.42,1.0,0.0,24,17,0.01,0.02,-0.004,0.001,568,3293,56.800000000000004,355973.29999999993,-355.96560000000005,1409248.3826999997]
["2025-10-27T13:18:45.000000000",626.7,670.0,0.0,0.01,0.001,0.0,0,0,41.56,45.05,-0.999,0.0,0,0,0.0,355973.29999999993,0.0,1409248.3826999997]
["2025-10-27T13:18:58.000000000",626.7,613.0,13.65,13.85,1.0,0.0,1716,674,0.05,0.06,-0.022,0.008,3134,5208,2507.2,356580.7999999999,-15712.6224,1413128.2824]
["2025-10-27T13:19:11.000000000",626.67,637.0,0.0,0.01,0.004,0.003,171,1717,8.58,12.03,-0.996,0.003,0,23,51.300000000000004,355972.49999999994,321.48171,1409185.9356299997]
["2025-10-27T13:19:23.000000000",626.65,604.0,21.78,24.3,1.0,0.0,415,60,0.02,0.03,-0.008,0.002,3657,2586,731.4,356626.79999999993,-4583.3181,1407468.4329999997]
["2025-10-27T13:19:36.000000000",626.67,600.0,25.25,28.36,1.0,0.0,377,111,0.01,0.02,-0.005,0.001,16319,3165,1631.8999999999999,358910.39999999985,-10226.627729999998,1427517.9131399998]
["2025-10-27T13:19:49.000000000",626.64,670.0,0.0,0.01,0.001,0.0,0,0,41.63,44.98,-0.999,0.0,0,0,0.0,357600.89999999997,0.0,1413332.0023200002]
["2025-10-27T13:20:02.000000000",626.64,650.0,0.0,0.01,0.002,0.001,140,1,21.64,23.41,-0.998,0.001,0,14,14.000000000000002,357600.89999999997,87.7296,1413332.0023200002]
["2025-10-27T13:20:15.000000000",626.59,638.0,0.0,0.01,0.004,0.003,120,300,10.15,12.53,-0.996,0.003,0,15,36.0,357054.39999999997,225.57240000000002,1409969.1093399997]
["2025-10-27T13:20:28.000000000",626.64,605.0,21.47,23.28,1.0,0.0,835,301,0.02,0.03,-0.008,0.002,6120,4476,1224.0,358632.2999999999,-7670.0736,1420083.4216800001]
["2025-10-27T13:20:41.000000000",626.58,601.0,25.49,27.28,1.0,0.0,170,52,0.01,0.02,-0.005,0.001,1338,2477,133.8,359167.79999999993,-838.3640400000002,1422894.2561999997]
["2025-10-27T13:20:53.000000000",626.57,597.0,28.1,30.92,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,1867,102.0,356351.3999999999,-639.1014000000001,1403267.4251400006]
["2025-10-27T13:20:53.000000000",626.57,690.0,0.0,0.01,0.001,0.0,0,8,61.73,64.88,-0.999,0.0,0,0,0.0,356351.3999999999,0.0,1403267.4251400006]
["2025-10-27T13:21:06.000000000",626.6,670.0,0.0,0.01,0.001,0.0,0,0,41.81,44.8,-0.999,0.0,0,0,0.0,356335.5999999999,0.0,1403161.6715999998]
["2025-10-27T13:21:18.000000000",626.59,613.0,13.6,13.73,1.0,0.0,1716,674,0.05,0.06,-0.022,0.008,3134,5255,2507.2,355975.29999999993,-15709.864479999998,1400892.9531899993]
["2025-10-27T13:21:31.000000000",626.55,609.0,17.1,18.69,1.0,0.0,1598,138,0.04,0.05,-0.015,0.005,4867,5605,2433.5,357640.8,-15247.094249999998,1410920.426399999]
["2025-10-27T13:21:43.000000000",626.51,605.0,21.53,23.06,1.0,0.0,835,301,0.02,0.03,-0.008,0.002,6120,4476,1224.0,355752.7,-7668.4824,1397288.33723]
["2025-10-27T13:21:55.000000000",626.49,695.0,0.0,0.01,0.001,0.0,0,0,66.95,69.01,-0.999,0.0,0,50,0.0,357412.89999999997,0.0,1387139.7010499998]
["2025-10-27T13:22:08.000000000",626.5,622.0,4.59,4.64,0.917,0.043,898,8103,0.11,0.12,-0.08,0.046,402,35384,5710.599999999999,356328.29999999993,12606.432999999999,1378014.9425]
["2025-10-27T13:22:20.000000000",626.57,613.0,13.52,13.65,1.0,0.0,1716,674,0.05,0.06,-0.022,0.008,3134,5459,2507.2,359503.5999999999,-15709.36304,1419718.6470600008]
["2025-10-27T13:22:33.000000000",626.54,609.0,17.42,18.38,1.0,0.0,1598,138,0.04,0.05,-0.015,0.005,4867,5606,2433.5,359503.5999999999,-15246.8509,1419650.6713199997]
["2025-10-27T13:22:46.000000000",626.56,605.0,21.49,22.79,1.0,0.0,835,301,0.02,0.03,-0.008,0.002,6120,4476,1224.0,357982.3,-7669.0944,1409491.2057599996]
["2025-10-27T13:22:59.000000000",626.58,560.0,65.72,67.59,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,357620.0,0.0,1408987.9396799998]
["2025-10-27T13:23:11.000000000",626.59,540.0,85.56,87.76,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,354444.39999999997,0.0,1389444.5272999995]
["2025-10-27T13:23:11.000000000",626.59,690.0,0.0,0.01,0.001,0.0,0,8,62.24,64.44,-0.999,0.0,0,0,0.0,354444.39999999997,0.0,1389444.5272999995]
["2025-10-27T13:23:23.000000000",626.56,617.0,9.61,9.67,0.949,0.009,5245,4366,0.08,0.09,-0.039,0.015,8096,8864,16864.5,354954.9999999999,-46512.681599999996,1392681.2275199995]
["2025-10-27T13:23:36.000000000",626.48,613.0,13.51,13.64,1.0,0.0,1716,674,0.05,0.06,-0.022,0.008,3134,5459,2507.2,354954.09999999986,-15707.10656,1392509.04648]
["2025-10-27T13:24:00.000000000",626.5,565.0,61.43,62.51,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,358276.0,0.0,1402638.2719999996]
["2025-10-27T13:24:14.000000000",626.53,550.0,76.12,77.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,359416.89999999997,0.0,1418588.59947]
["2025-10-27T13:24:14.000000000",626.53,700.0,0.0,0.01,0.001,0.0,0,10,72.73,73.71,-0.999,0.0,0,19,0.0,359416.89999999997,0.0,1418588.59947]
["2025-10-27T13:24:26.000000000",626.51,619.0,7.58,7.62,0.942,0.017,4189,2746,0.09,0.1,-0.05,0.022,1623,13165,10691.900000000001,357337.89999999997,22245.490570000005,1405620.92023]
["2025-10-27T13:24:39.000000000",626.44,615.0,11.4,11.62,0.954,0.003,9430,2493,0.06,0.07,-0.028,0.011,6897,9519,10415.699999999999,358549.19999999995,-29804.135879999994,1403864.5688000002]
["2025-10-27T13:24:52.000000000",626.49,611.0,15.44,15.59,1.0,0.0,2704,610,0.05,0.06,-0.02,0.006,1090,3681,654.0,358549.19999999995,-4097.2446,1403976.6198]
["2025-10-27T13:25:05.000000000",626.44,578.0,47.56,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,220,0.0,361483.19999999995,0.0,1412236.3129600005]
["2025-10-27T13:25:18.000000000",626.41,632.0,0.0,0.01,0.007,0.008,729,4819,5.57,5.61,-0.993,0.008,0,664,583.1999999999999,359240.0999999999,3653.223119999999,1391826.01669]
["2025-10-27T13:25:31.000000000",626.5,619.0,7.56,7.61,0.942,0.018,4189,2764,0.09,0.1,-0.05,0.023,1623,13171,11273.099999999999,361917.29999999993,23852.734500000002,1409718.3484999996]
["2025-10-27T13:25:44.000000000",626.53,615.0,11.5,11.64,0.954,0.003,9430,2493,0.06,0.07,-0.028,0.01,6897,9519,9726.0,357091.39999999997,-25487.240400000002,1404585.0274399999]
["2025-10-27T13:25:57.000000000",626.51,611.0,15.48,15.65,1.0,0.0,2704,610,0.05,0.06,-0.02,0.006,1090,3682,654.0,359286.39999999997,-4097.3754,1409235.25642]
["2025-10-27T13:26:10.000000000",626.55,578.0,47.56,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,220,0.0,357520.8999999999,0.0,1408422.3715499993]
["2025-10-27T13:26:22.000000000",626.54,570.0,56.45,56.81,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,357520.8999999999,0.0,1408399.89254]
["2025-10-27T13:26:22.000000000",626.54,627.0,0.29,0.3,0.359,0.298,3592,177148,0.75,0.77,-0.642,0.298,19,93049,107607.8,357520.8999999999,667110.97116,1408399.89254]
["2025-10-27T13:26:35.000000000",626.62,623.0,3.72,3.77,0.896,0.061,7008,13519,0.13,0.14,-0.102,0.064,93,78242,43344.0,357413.49999999994,264142.88831999997,1406341.43798]
["2025-10-27T13:26:48.000000000",626.59,619.0,7.64,7.72,0.942,0.017,4189,2764,0.09,0.1,-0.049,0.022,1623,13172,10691.900000000001,357975.19999999995,22248.33113000001,1411148.3517199992]
["2025-10-27T13:27:01.000000000",626.63,586.0,39.6,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,358689.7999999999,0.0,1415717.5872799996]
["2025-10-27T13:27:14.000000000",626.62,582.0,43.59,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,282,0.0,358678.4,0.0,1415158.6079999998]
["2025-10-27T13:27:27.000000000",626.62,578.0,47.59,49.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,220,0.0,357531.79999999993,0.0,1408549.02024]
["2025-10-27T13:27:40.000000000",626.65,624.0,2.78,2.82,0.868,0.09,3809,30460,0.15,0.16,-0.132,0.091,75,147289,34963.5,357531.79999999993,210545.00024999998,1408616.4557999999]
["2025-10-27T13:27:53.000000000",626.64,620.0,6.71,6.78,0.94,0.021,7224,6467,0.09,0.1,-0.054,0.026,1508,37153,19091.2,359606.5999999999,70494.49344,1423629.5774400001]
["2025-10-27T13:28:05.000000000",626.63,587.0,39.55,39.72,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,685,84,0.0,359554.6,0.0,1423257.1994399996]
["2025-10-27T13:28:19.000000000",626.65,583.0,42.62,44.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,376,0.0,360531.4999999999,0.0,1428682.41545]
["2025-10-27T13:28:19.000000000",626.65,685.0,0.0,0.01,0.001,0.0,0,0,57.35,58.61,-0.999,0.0,0,0,0.0,360531.4999999999,0.0,1428682.41545]
["2025-10-27T13:28:32.000000000",626.61,631.0,0.01,0.02,0.02,0.022,886,10595,4.39,4.43,-0.98,0.022,0,1064,1949.1999999999998,360202.79999999993,12213.882119999998,1424784.5647800004]
["2025-10-27T13:28:44.000000000",626.62,627.0,0.3,0.31,0.37,0.316,3592,178656,0.69,0.7,-0.63,0.315,19,94471,114105.7,362311.49999999994,707508.4959400002,1437910.55358]
["2025-10-27T13:28:57.000000000",626.63,594.0,32.56,32.7,1.0,0.0,65,17,0.01,0.02,-0.004,0.001,2232,1386,223.20000000000002,362311.49999999994,-1398.6381600000002,1437933.5006699997]
["2025-10-27T13:29:09.000000000",626.62,590.0,36.56,36.7,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,10749,938,0.0,362963.29999999993,0.0,1443789.5024200003]
["2025-10-27T13:29:22.000000000",626.58,586.0,39.63,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,360693.1,0.0,1429288.5050999997]
["2025-10-27T13:29:34.000000000",626.6,632.0,0.0,0.01,0.007,0.009,729,5050,5.37,5.48,-0.993,0.009,0,671,656.1,362150.5999999999,4111.122600000001,1436736.1528]
["2025-10-27T13:29:47.000000000",626.58,628.0,0.08,0.09,0.132,0.167,539,82855,1.49,1.52,-0.868,0.167,115,37120,10921.800000000001,361436.79999999993,44366.87664000001,1432208.9944799996]
["2025-10-27T13:30:00.000000000",626.59,624.0,2.72,2.75,0.872,0.091,3809,30499,0.14,0.15,-0.128,0.092,75,149308,35351.899999999994,362586.5999999999,212864.52821000002,1439436.3838599995]
["2025-10-27T13:30:14.000000000",626.58,591.0,35.51,35.69,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,827,0.0,362586.5999999999,0.0,1439413.4113199997]
["2025-10-27T13:30:26.000000000",626.6,587.0,39.53,39.72,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,685,84,0.0,363862.5999999999,0.0,1446961.0115999999]
["2025-10-27T13:30:26.000000000",626.6,640.0,0.0,0.01,0.003,0.002,325,350,13.33,13.51,-0.997,0.002,0,13,65.0,363862.5999999999,407.29,1446961.0115999999]
["2025-10-27T13:30:38.000000000",626.56,636.0,0.0,0.01,0.004,0.004,1089,2291,9.43,9.47,-0.995,0.004,0,93,435.59999999999997,365051.89999999985,2729.2953599999996,1453998.2687999997]
["2025-10-27T13:30:50.000000000",626.48,632.0,0.0,0.01,0.007,0.009,729,5087,5.51,5.55,-0.993,0.009,0,671,656.1,361138.49999999994,4110.33528,1428437.67448]
["2025-10-27T13:31:15.000000000",626.49,592.0,34.45,34.61,1.0,0.0,48,4,0.01,0.02,-0.004,0.001,1400,3001,140.0,364906.79999999993,-877.0860000000001,1432721.23398]
["2025-10-27T13:31:15.000000000",626.49,632.0,0.0,0.01,0.007,0.009,729,5087,5.5,5.54,-0.993,0.009,0,671,656.1,364906.79999999993,4110.400890000001,1432721.23398]
["2025-10-27T13:31:28.000000000",626.59,590.0,36.48,36.69,1.0,0.0,167,7,0.0,0.01,-0.001,0.0,10749,938,0.0,364906.79999999993,0.0,1432949.9241799994]
["2025-10-27T13:31:40.000000000",626.6,636.0,0.0,0.01,0.004,0.004,1089,2291,9.39,9.42,-0.995,0.004,0,93,435.59999999999997,367434.3999999999,2729.4696,1469023.5975999997]
["2025-10-27T13:31:53.000000000",626.61,632.0,0.0,0.01,0.007,0.009,729,5087,5.38,5.42,-0.993,0.009,0,671,656.1,363299.99999999994,4111.18821,1443398.6414400004]
["2025-10-27T13:32:06.000000000",626.64,599.0,27.56,27.73,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,1631,134.8,364948.1,-844.71072,1456349.5850400003]
["2025-10-27T13:32:18.000000000",626.69,595.0,31.59,31.8,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1464,482.2,364313.59999999986,-3021.89918,1457919.0822000003]
["2025-10-27T13:32:31.000000000",626.77,591.0,35.67,35.81,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,827,0.0,364313.59999999986,0.0,1458105.1926]
["2025-10-27T13:32:31.000000000",626.77,660.0,0.0,0.01,0.002,0.0,139,0,33.17,33.34,-0.998,0.0,0,94,0.0,364313.59999999986,0.0,1458105.1926]
["2025-10-27T13:32:43.000000000",626.77,640.0,0.0,0.01,0.003,0.002,325,350,13.21,13.28,-0.997,0.002,0,16,65.0,360627.4,407.40049999999997,1451930.2545599998]
["2025-10-27T13:33:09.000000000",626.74,600.0,26.69,26.87,1.0,0.0,377,112,0.01,0.02,-0.005,0.001,16319,3165,1631.8999999999999,361776.69999999995,-10227.770059999999,1462320.4225800002]
["2025-10-27T13:33:21.000000000",626.78,596.0,30.7,30.87,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1923,1878,192.3,360291.69999999995,-1205.2979400000002,1459207.1447799997]
["2025-10-27T13:33:34.000000000",626.78,592.0,34.71,34.89,1.0,0.0,48,4,0.01,0.02,-0.004,0.001,1400,3071,140.0,359296.3,-877.492,1454906.1804199999]
["2025-10-27T13:33:34.000000000",626.78,665.0,0.0,0.01,0.001,0.0,34,0,38.15,38.3,-0.999,0.0,0,3,0.0,359296.3,0.0,1454906.1804199999]
["2025-10-27T13:33:47.000000000",626.76,645.0,0.0,0.01,0.003,0.001,736,197,18.18,18.34,-0.997,0.001,0,15,73.6,359296.3,461.29535999999996,1454859.7556400003]
["2025-10-27T13:33:59.000000000",626.78,637.0,0.0,0.01,0.004,0.003,171,1717,10.18,10.33,-0.996,0.003,0,23,51.300000000000004,357003.3,321.53814000000006,1438802.9486599998]
["2025-10-27T13:34:11.000000000",626.78,604.0,22.73,22.88,1.0,0.0,415,60,0.02,0.03,-0.008,0.002,3657,2588,731.4,358446.19999999995,-4584.26892,1451449.4887199998]
["2025-10-27T13:34:24.000000000",626.77,645.0,0.0,0.01,0.003,0.001,736,197,18.18,18.31,-0.997,0.001,0,15,73.6,356126.19999999995,461.30271999999997,1436988.05776]
["2025-10-27T13:34:24.000000000",626.77,700.0,0.0,0.01,0.001,0.0,0,10,73.15,73.34,-0.999,0.0,0,19,0.0,356126.19999999995,0.0,1436988.05776]
["2025-10-27T13:34:36.000000000",626.79,680.0,0.0,0.01,0.001,0.0,10,0,53.18,53.31,-0.999,0.0,0,15,0.0,357466.3,0.0,1445369.5917299995]
["2025-10-27T13:34:48.000000000",626.79,660.0,0.0,0.01,0.002,0.0,139,0,33.12,33.31,-0.998,0.0,0,94,0.0,357466.3,0.0,1445369.5917299995]
["2025-10-27T13:35:13.000000000",626.71,604.0,22.71,22.87,1.0,0.0,415,62,0.02,0.03,-0.008,0.002,3657,2588,731.4,356692.6,-4583.75694,1438093.88912]
["2025-10-27T13:35:25.000000000",626.69,600.0,26.64,26.81,1.0,0.0,377,112,0.01,0.02,-0.005,0.001,16319,3165,1631.8999999999999,359638.8,-10226.95411,1451979.3143800003]
["2025-10-27T13:35:37.000000000",626.74,535.0,90.77,93.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,359410.5999999999,0.0,1455295.29392]
["2025-10-27T13:35:37.000000000",626.74,685.0,0.0,0.01,0.001,0.0,0,0,57.41,59.3,-0.999,0.0,0,0,0.0,359410.5999999999,0.0,1455295.29392]
["2025-10-27T13:35:49.000000000",626.69,665.0,0.0,0.01,0.001,0.0,34,0,38.2,38.41,-0.999,0.0,0,3,0.0,359410.5999999999,0.0,1455179.1935200002]
["2025-10-27T13:36:02.000000000",626.69,612.0,14.67,14.83,1.0,0.0,2083,599,0.05,0.06,-0.02,0.007,2489,5473,1742.3000000000002,361233.4999999999,-10918.819870000003,1461593.3656700002]
["2025-10-27T13:36:15.000000000",626.73,609.0,17.68,17.88,1.0,0.0,1598,140,0.03,0.04,-0.012,0.004,4867,5700,1946.8,360592.39999999997,-12201.17964,1457059.5078000005]
["2025-10-27T13:36:28.000000000",626.73,605.0,21.67,21.85,1.0,0.0,835,305,0.02,0.03,-0.008,0.002,6120,4484,1224.0,362046.0999999999,-7671.175200000001,1467640.5903900005]
["2025-10-27T13:36:40.000000000",626.74,560.0,66.65,66.83,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,360966.1999999999,0.0,1467376.33416]
["2025-10-27T13:36:54.000000000",626.78,540.0,84.87,88.46,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,357721.80000000005,0.0,1447222.4843999997]
["2025-10-27T13:37:06.000000000",626.8,614.0,12.76,12.96,0.954,0.001,983,872,0.06,0.07,-0.026,0.009,211,9046,288.2,357721.80000000005,-574.1487999999998,1447268.6639999999]
["2025-10-27T13:37:19.000000000",626.81,610.0,16.77,16.94,1.0,0.0,1882,338,0.04,0.05,-0.016,0.005,17010,33781,8505.0,358508.69999999995,-53310.1905,1455998.7715100006]
["2025-10-27T13:37:32.000000000",626.85,565.0,60.54,61.93,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,358954.99999999994,0.0,1461568.4748]
["2025-10-27T13:37:44.000000000",626.88,560.0,66.75,66.97,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,360138.1999999999,0.0,1468911.4847999997]
["2025-10-27T13:37:57.000000000",626.86,540.0,84.97,88.37,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,929,0,0.0,360291.59999999986,0.0,1469435.0631999997]
["2025-10-27T13:37:57.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,8,62.29,64.9,-0.999,0.0,0,0,0.0,360291.59999999986,0.0,1469435.0631999997]
["2025-10-27T13:38:10.000000000",626.86,617.0,9.91,9.95,0.952,0.007,5245,4459,0.07,0.08,-0.035,0.014,8096,9116,15005.900000000003,361861.99999999994,-48035.65494000001,1479264.228]
["2025-10-27T13:38:22.000000000",626.87,613.0,13.82,13.99,1.0,0.0,1716,675,0.05,0.06,-0.021,0.007,3134,5999,2193.7999999999997,361861.99999999994,-13752.274059999998,1479287.8260000001]
["2025-10-27T13:38:48.000000000",626.9,565.0,60.6,61.95,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,354663.79999999993,0.0,1440010.6146]
["2025-10-27T13:39:02.000000000",626.86,545.0,80.85,82.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,356091.5999999999,0.0,1449436.9754799998]
["2025-10-27T13:39:02.000000000",626.86,560.0,66.79,66.99,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,235,0.0,356091.5999999999,0.0,1449436.9754799998]
["2025-10-27T13:39:17.000000000",626.88,618.0,8.92,8.99,0.951,0.009,5789,4423,0.07,0.08,-0.037,0.016,92,15240,5357.3,355437.5999999999,31738.30752,1444824.24768]
["2025-10-27T13:39:30.000000000",626.9,614.0,12.86,13.03,0.955,0.001,983,874,0.06,0.07,-0.026,0.009,211,10410,288.2,355420.4999999999,-574.2403999999999,1444778.1891]
["2025-10-27T13:39:43.000000000",626.93,581.0,44.04,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,355803.8999999999,0.0,1450358.0429699996]
["2025-10-27T13:39:56.000000000",626.91,577.0,48.39,51.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,355443.5999999999,0.0,1448064.30204]
["2025-10-27T13:40:08.000000000",626.9,565.0,60.69,61.96,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,349886.6,0.0,1413527.8509999998]
["2025-10-27T13:40:08.000000000",626.9,626.0,1.08,1.09,0.759,0.242,578,228906,0.18,0.19,-0.242,0.241,70,202048,15674.6,349886.6,77112.4614,1413527.8509999998]
["2025-10-27T13:40:20.000000000",626.94,622.0,4.99,5.04,0.934,0.033,898,8147,0.08,0.09,-0.062,0.038,402,35659,4491.0,353490.6999999999,9001.60452,1435788.5218200001]
["2025-10-27T13:40:45.000000000",626.93,582.0,43.73,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,282,0.0,354652.6999999999,0.0,1443145.8402500001]
["2025-10-27T13:40:58.000000000",626.94,577.0,48.46,51.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,353282.6999999999,0.0,1434667.5531000001]
["2025-10-27T13:41:11.000000000",626.93,565.0,60.77,61.96,1.0,0.0,120,6,0.0,0.01,-0.001,0.0,2730,173,0.0,353282.6999999999,0.0,1434644.6694500002]
["2025-10-27T13:41:11.000000000",626.93,626.0,1.11,1.13,0.762,0.238,578,229405,0.18,0.19,-0.239,0.237,70,202523,15415.4,353282.6999999999,75842.22982,1434644.6694500002]
["2025-10-27T13:41:23.000000000",626.92,622.0,4.96,5.04,0.934,0.032,898,8147,0.08,0.09,-0.061,0.038,402,35676,4401.2,352247.39999999985,8438.3432,1428427.1892799996]
["2025-10-27T13:41:36.000000000",626.92,618.0,8.95,9.02,0.951,0.009,5789,4443,0.07,0.08,-0.037,0.016,92,15299,5357.3,353884.1999999999,31740.332679999996,1438673.5697599996]
["2025-10-27T13:41:49.000000000",626.92,585.0,41.84,42.01,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,215,0.0,353304.4999999999,0.0,1436658.0219599996]
["2025-10-27T13:42:01.000000000",626.97,581.0,44.17,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,354324.0999999999,0.0,1443986.5194300006]
["2025-10-27T13:42:14.000000000",626.99,577.0,48.5,51.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,351064.19999999995,0.0,1424290.5476799998]
["2025-10-27T13:42:14.000000000",626.99,630.0,0.02,0.03,0.037,0.048,3594,21988,3.03,3.07,-0.963,0.048,9,4803,17294.399999999998,351064.19999999995,107892.43920000001,1424290.5476799998]
["2025-10-27T13:42:27.000000000",626.96,626.0,1.14,1.15,0.773,0.233,578,230489,0.17,0.18,-0.229,0.23,70,203565,15077.4,351064.19999999995,74341.15504000001,1424222.3987200004]
["2025-10-27T13:42:52.000000000",627.21,588.0,37.99,39.91,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,339296.4,0.0,1367945.0099999998]
["2025-10-27T13:43:04.000000000",627.16,585.0,42.1,42.24,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,215,0.0,335107.5,0.0,1347697.2252399998]
["2025-10-27T13:43:17.000000000",627.14,582.0,43.93,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,282,0.0,334347.99999999994,0.0,1351021.3621200002]
["2025-10-27T13:43:17.000000000",627.14,635.0,0.0,0.01,0.005,0.005,686,472,7.84,7.89,-0.995,0.005,0,1247,343.0,334347.99999999994,2151.0902,1351021.3621200002]
["2025-10-27T13:43:29.000000000",627.14,632.0,0.0,0.01,0.008,0.011,729,5093,4.85,4.97,-0.992,0.011,0,672,801.9,334347.99999999994,5029.0356600000005,1351021.3621200002]
["2025-10-27T13:43:41.000000000",627.17,627.0,0.54,0.55,0.544,0.359,3592,190060,0.37,0.38,-0.457,0.358,19,109029,129633.0,336042.79999999993,804487.26542,1360434.5858800001]
["2025-10-27T13:43:54.000000000",627.17,596.0,31.1,31.27,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1923,1878,192.3,330619.60000000003,-1206.04791,1328438.8811599999]
["2025-10-27T13:44:06.000000000",627.17,593.0,34.11,34.26,1.0,0.0,24,17,0.01,0.02,-0.004,0.001,568,3560,56.800000000000004,333447.6999999999,-356.23256000000003,1345863.5452700001]
["2025-10-27T13:44:06.000000000",627.17,670.0,0.0,0.01,0.001,0.0,0,0,42.07,43.86,-0.999,0.0,0,0,0.0,333447.6999999999,0.0,1345863.5452700001]
["2025-10-27T13:44:19.000000000",627.17,655.0,0.0,0.01,0.002,0.001,0,0,26.83,28.87,-0.998,0.001,0,0,0.0,329915.9,0.0,1324793.14195]
["2025-10-27T13:44:32.000000000",627.14,640.0,0.0,0.01,0.003,0.002,325,350,12.77,12.97,-0.997,0.002,0,19,65.0,333062.6,407.641,1342342.9988000002]
["2025-10-27T13:44:59.000000000",627.14,602.0,25.1,25.26,1.0,0.0,394,65,0.01,0.02,-0.005,0.001,1677,4140,167.70000000000002,332591.5999999999,-1051.71378,1340431.4760800002]
["2025-10-27T13:45:12.000000000",627.15,599.0,28.06,28.26,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,1679,134.8,331387.8999999999,-845.3982000000001,1332852.4189499998]
["2025-10-27T13:45:12.000000000",627.15,700.0,0.0,0.01,0.001,0.0,0,10,72.79,72.97,-0.999,0.0,0,19,0.0,331387.8999999999,0.0,1332852.4189499998]
["2025-10-27T13:45:25.000000000",627.16,685.0,0.0,0.01,0.001,0.0,0,0,56.85,58.17,-0.999,0.0,0,0,0.0,331363.89999999997,0.0,1332612.77292]
["2025-10-27T13:45:37.000000000",627.14,670.0,0.0,0.01,0.001,0.0,0,0,41.86,43.9,-0.999,0.0,0,0,0.0,331681.6,0.0,1334595.3112400002]
["2025-10-27T13:45:50.000000000",627.15,614.0,13.11,13.27,1.0,0.0,983,874,0.05,0.06,-0.022,0.008,211,11512,168.79999999999998,333720.7999999999,-1058.6291999999999,1347412.9604999998]
["2025-10-27T13:46:02.000000000",627.16,611.0,16.15,16.22,1.0,0.0,2704,610,0.04,0.05,-0.016,0.005,1090,5396,545.0,333720.7999999999,-3418.0220000000004,1347434.4452000002]
["2025-10-27T13:46:28.000000000",627.15,565.0,62.04,62.23,1.0,0.0,120,455,0.0,0.01,-0.001,0.0,2730,173,0.0,331363.89999999997,0.0,1332591.5245499997]
["2025-10-27T13:46:42.000000000",627.18,550.0,75.93,78.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,331363.89999999997,0.0,1332655.26966]
["2025-10-27T13:46:42.000000000",627.18,565.0,62.06,62.26,1.0,0.0,120,455,0.0,0.01,-0.001,0.0,2730,173,0.0,331363.89999999997,0.0,1332655.26966]
["2025-10-27T13:46:54.000000000",627.16,565.0,62.06,62.25,1.0,0.0,120,455,0.0,0.01,-0.001,0.0,2730,173,0.0,332876.19999999995,0.0,1342104.83952]
["2025-10-27T13:47:07.000000000",627.19,616.0,11.13,11.31,0.954,0.003,1789,1698,0.06,0.07,-0.028,0.011,3675,7067,4579.2,328998.60000000003,-21988.027020000005,1317826.5403999996]
["2025-10-27T13:47:20.000000000",627.21,613.0,14.14,14.32,1.0,0.0,1716,691,0.05,0.06,-0.021,0.007,3134,6035,2193.7999999999997,330038.69999999995,-13759.73298,1324520.1256499996]
["2025-10-27T13:47:33.000000000",627.23,581.0,44.6,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,330038.69999999995,0.0,1324562.3609500004]
["2025-10-27T13:47:45.000000000",627.19,578.0,47.66,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,330732.49999999994,0.0,1328668.7739299997]
["2025-10-27T13:47:45.000000000",627.19,631.0,0.01,0.02,0.022,0.028,886,10778,3.8,3.88,-0.978,0.028,0,1189,2480.8,330732.49999999994,15559.329520000003,1328668.7739299997]
["2025-10-27T13:47:57.000000000",627.2,628.0,0.14,0.15,0.228,0.276,539,96409,0.96,0.98,-0.772,0.276,115,42673,18050.4,329982.8,73397.4528,1324124.5696]
["2025-10-27T13:48:10.000000000",627.25,625.0,2.33,2.37,0.886,0.104,756,124130,0.1,0.11,-0.116,0.105,90,203492,8807.4,327727.10000000003,43389.3915,1319829.9692499998]
["2025-10-27T13:48:36.000000000",627.19,587.0,38.98,40.31,1.0,0.0,14,9,0.0,0.01,-0.001,0.0,685,144,0.0,329803.19999999995,0.0,1333264.1950599998]
["2025-10-27T13:48:48.000000000",627.17,584.0,43.14,43.3,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,1148,63,0.0,329748.10000000003,0.0,1323111.0720100002]
["2025-10-27T13:49:01.000000000",627.2,581.0,44.65,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,330230.39999999997,0.0,1325588.4544000002]
["2025-10-27T13:49:01.000000000",627.2,634.0,0.0,0.01,0.006,0.006,1382,997,6.8,6.82,-0.994,0.006,8,926,834.0,330230.39999999997,5170.6368,1325588.4544000002]
["2025-10-27T13:49:14.000000000",627.21,631.0,0.01,0.02,0.022,0.028,886,10980,3.79,3.83,-0.978,0.028,0,1240,2480.8,329325.99999999994,15559.825680000002,1319929.5756599996]
["2025-10-27T13:49:27.000000000",627.22,599.0,28.15,28.27,1.0,0.0,60,10,0.01,0.02,-0.004,0.001,1348,2669,134.8,330031.7,-845.4925600000001,1324336.76958]
["2025-10-27T13:49:39.000000000",627.22,596.0,31.15,31.3,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1923,1879,192.3,329310.1,-1206.1440600000003,1319801.96898]
["2025-10-27T13:49:52.000000000",627.2,593.0,34.15,34.33,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,329310.1,0.0,1319759.8847999999]
["2025-10-27T13:50:05.000000000",627.17,597.0,30.14,30.3,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,2059,102.0,332562.5,-639.7134,1339874.0717700003]
["2025-10-27T13:50:05.000000000",627.17,650.0,0.0,0.01,0.002,0.001,140,1,22.72,22.92,-0.998,0.001,0,15,14.000000000000002,332562.5,87.80380000000001,1339874.0717700003]
["2025-10-27T13:50:31.000000000",627.12,604.0,23.07,23.23,1.0,0.0,415,62,0.02,0.03,-0.008,0.002,3657,2600,731.4,334997.8999999999,-4586.75568,1355328.6083999993]
["2025-10-27T13:50:44.000000000",627.09,601.0,26.01,26.21,1.0,0.0,170,54,0.01,0.02,-0.005,0.001,1338,2564,133.8,336572.6,-839.0464200000001,1364610.5490000003]
["2025-10-27T13:50:56.000000000",627.12,598.0,29.07,29.21,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,4163,313.1,338082.89999999997,-1963.5127200000004,1374051.9031199994]
["2025-10-27T13:50:56.000000000",627.12,695.0,0.0,0.01,0.001,0.0,0,0,67.81,67.99,-0.999,0.0,0,52,0.0,338082.89999999997,0.0,1374051.9031199994]
["2025-10-27T13:51:10.000000000",627.16,680.0,0.0,0.01,0.001,0.0,10,0,52.81,52.96,-0.999,0.0,0,15,0.0,334498.69999999995,0.0,1351233.15332]
["2025-10-27T13:51:23.000000000",627.15,665.0,0.0,0.01,0.001,0.0,34,0,37.81,37.95,-0.999,0.0,0,3,0.0,334498.69999999995,0.0,1351211.60805]
["2025-10-27T13:51:36.000000000",627.14,613.0,14.11,14.28,1.0,0.0,1716,691,0.05,0.06,-0.021,0.007,3134,6148,2193.7999999999997,337434.6,-13758.19732,1370259.5087600003]
["2025-10-27T13:51:49.000000000",627.15,610.0,17.09,17.27,1.0,0.0,1882,354,0.04,0.05,-0.016,0.005,17010,34368,8505.0,336016.89999999997,-53339.1075,1361446.69605]
["2025-10-27T13:52:15.000000000",627.13,560.0,67.05,67.23,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,337588.79999999993,0.0,1371062.9625000004]
["2025-10-27T13:52:15.000000000",627.13,575.0,52.06,52.23,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,474,0.0,337588.79999999993,0.0,1371062.9625000004]
["2025-10-27T13:52:28.000000000",627.13,560.0,67.05,67.23,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,338497.99999999994,0.0,1376452.5177200004]
["2025-10-27T13:52:40.000000000",627.15,619.0,8.18,8.25,0.95,0.012,4189,2781,0.07,0.08,-0.04,0.018,1623,14952,7948.2,338497.99999999994,13204.0161,1376496.4146]
["2025-10-27T13:52:53.000000000",627.09,616.0,11.03,11.25,0.955,0.003,1789,1702,0.06,0.07,-0.028,0.011,3675,7304,4579.2,339057.1,-21984.521220000006,1379701.4698500002]
["2025-10-27T13:53:06.000000000",627.08,584.0,43.06,43.19,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,1148,63,0.0,341583.6,0.0,1393754.2788]
["2025-10-27T13:53:06.000000000",627.08,628.0,0.11,0.12,0.203,0.257,539,99713,1.02,1.05,-0.797,0.257,115,44445,16807.8,341583.6,68331.65344,1393754.2788]
["2025-10-27T13:53:31.000000000",627.09,577.0,49.17,50.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,344175.99999999994,0.0,1406643.1375200006]
["2025-10-27T13:53:31.000000000",627.09,630.0,0.02,0.03,0.038,0.05,3594,22333,2.93,2.96,-0.962,0.05,9,4971,18015.0,344175.99999999994,112405.88250000004,1406643.1375200006]
["2025-10-27T13:53:45.000000000",627.1,627.0,0.46,0.47,0.528,0.379,3592,196011,0.38,0.39,-0.472,0.378,19,120403,136855.0,342728.1,849210.0406000001,1398594.1646999998]
["2025-10-27T13:53:58.000000000",627.1,624.0,3.14,3.2,0.915,0.064,3809,30984,0.08,0.09,-0.083,0.068,75,162049,24887.600000000002,342930.2,149673.71960000004,1401834.3904000001]
["2025-10-27T13:54:23.000000000",627.1,586.0,40.19,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,341376.1,0.0,1394156.8051]
["2025-10-27T13:54:35.000000000",627.13,583.0,42.86,45.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,340274.1999999999,0.0,1387296.84968]
["2025-10-27T13:54:35.000000000",627.13,636.0,0.0,0.01,0.005,0.004,1089,2291,8.86,8.9,-0.995,0.004,0,93,435.59999999999997,340274.1999999999,2731.77828,1387296.84968]
["2025-10-27T13:54:48.000000000",627.16,633.0,0.0,0.01,0.007,0.008,51,3378,5.83,5.87,-0.993,0.008,0,740,40.800000000000004,338668.39999999997,255.88128,1376616.2]
["2025-10-27T13:55:01.000000000",627.12,630.0,0.02,0.03,0.039,0.052,3594,22343,2.89,2.93,-0.961,0.052,9,5004,18735.6,340916.89999999997,116907.71040000001,1390986.6515999998]
["2025-10-27T13:55:13.000000000",627.17,598.0,29.08,29.24,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,4163,313.1,340916.89999999997,-1963.66927,1391097.5543499999]
["2025-10-27T13:55:26.000000000",627.17,595.0,31.55,32.23,1.0,0.0,598,26,0.01,0.02,-0.004,0.001,4822,1765,482.2,339509.6,-3024.2137399999997,1381581.5039400002]
["2025-10-27T13:55:38.000000000",627.21,592.0,34.36,35.3,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3081,0.0,339074.0,0.0,1378948.7822399999]
["2025-10-27T13:55:38.000000000",627.21,665.0,0.0,0.01,0.001,0.0,34,0,37.78,37.92,-0.999,0.0,0,3,0.0,339074.0,0.0,1378948.7822399999]
["2025-10-27T13:55:51.000000000",627.15,650.0,0.0,0.01,0.002,0.001,140,2,22.78,22.92,-0.998,0.001,0,15,14.000000000000002,338632.99999999994,87.801,1382811.8150999998]
["2025-10-27T13:56:04.000000000",627.16,625.0,2.23,2.26,0.889,0.105,756,124730,0.09,0.1,-0.112,0.108,90,204529,8910.0,340874.4,43687.965599999996,1402130.3231200003]
["2025-10-27T13:56:29.000000000",627.16,600.0,27.11,27.27,1.0,0.0,377,112,0.01,0.02,-0.004,0.001,16319,3169,1631.8999999999999,337466.39999999997,-10234.624039999999,1380411.7723199998]
["2025-10-27T13:56:42.000000000",627.15,597.0,30.1,30.25,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,2069,102.0,340780.6,-639.693,1401271.3482]
["2025-10-27T13:56:42.000000000",627.15,690.0,0.0,0.01,0.001,0.0,0,8,61.84,63.88,-0.999,0.0,0,0,0.0,340780.6,0.0,1401271.3482]
["2025-10-27T13:56:55.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,46.85,48.08,-0.999,0.0,0,0,0.0,343001.89999999997,0.0,1415060.4160000002]
["2025-10-27T13:57:09.000000000",627.23,615.0,12.16,12.36,1.0,0.0,9430,2656,0.05,0.06,-0.024,0.009,6897,10623,6207.299999999999,338640.69999999995,-38934.04779,1391003.5803900005]
["2025-10-27T13:57:22.000000000",627.2,612.0,15.17,15.25,1.0,0.0,2083,651,0.04,0.05,-0.017,0.006,2489,6089,1493.4,340978.6,-9366.604800000001,1405934.0287999997]
["2025-10-27T13:57:36.000000000",627.22,609.0,18.16,18.3,1.0,0.0,1598,143,0.03,0.04,-0.012,0.004,4867,6111,1946.8,340414.1,-12210.71896,1402268.8545800005]
["2025-10-27T13:57:49.000000000",627.21,577.0,49.4,50.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,336705.3999999999,0.0,1381547.9404799999]
["2025-10-27T13:58:03.000000000",627.22,570.0,56.42,57.28,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,310,0.0,336705.3999999999,0.0,1381569.9673600006]
["2025-10-27T13:58:17.000000000",627.19,555.0,71.18,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,335753.0999999999,0.0,1375482.2355299997]
["2025-10-27T13:58:31.000000000",627.22,618.0,9.25,9.32,0.953,0.007,5789,4502,0.06,0.07,-0.033,0.015,92,15641,4190.3,337641.89999999997,24551.272460000004,1387362.3440600005]
["2025-10-27T13:58:44.000000000",627.25,615.0,12.22,12.32,1.0,0.0,9430,2657,0.05,0.06,-0.023,0.009,6897,10624,6207.299999999999,332788.99999999994,-38935.289249999994,1367644.6094999998]
["2025-10-27T13:58:57.000000000",627.24,583.0,43.09,45.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,333862.69999999995,0.0,1373986.15548]
["2025-10-27T13:59:10.000000000",627.18,580.0,47.15,47.31,1.0,0.0,76,65,0.0,0.01,-0.001,0.0,6734,410,0.0,334345.69999999995,0.0,1377004.4218199998]
["2025-10-27T13:59:24.000000000",627.2,577.0,49.51,50.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,335503.99999999994,0.0,1374133.7344]
["2025-10-27T13:59:24.000000000",627.2,685.0,0.0,0.01,0.001,0.0,0,0,56.86,58.07,-0.999,0.0,0,0,0.0,335503.99999999994,0.0,1374133.7344]
["2025-10-27T13:59:36.000000000",627.22,626.0,1.34,1.36,0.817,0.198,578,240771,0.13,0.14,-0.184,0.198,70,225908,12830.4,331843.39999999997,63088.296480000005,1361298.2169600008]
["2025-10-27T13:59:49.000000000",627.22,623.0,4.28,4.31,0.932,0.039,7008,13887,0.07,0.08,-0.063,0.045,93,82491,27749.7,331843.39999999997,168801.83694000004,1361298.2169600008]
["2025-10-27T14:00:03.000000000",627.15,591.0,35.87,36.29,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,331965.69999999995,0.0,1362052.52295]
["2025-10-27T14:00:17.000000000",627.18,588.0,38.22,40.26,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,332449.6,0.0,1365729.60696]
["2025-10-27T14:00:29.000000000",627.18,635.0,0.0,0.01,0.005,0.005,686,472,7.81,7.85,-0.995,0.005,0,1255,343.0,333100.2,2151.2273999999998,1369540.3526400002]
["2025-10-27T14:00:43.000000000",627.15,632.0,0.0,0.01,0.008,0.011,729,5313,4.84,4.88,-0.992,0.011,0,693,801.9,334224.29999999993,5029.11585,1372877.1319499996]
["2025-10-27T14:00:55.000000000",627.17,629.0,0.04,0.05,0.077,0.111,175,32956,1.85,1.97,-0.923,0.111,0,6463,1942.5,334205.19999999995,12182.77725,1373064.5353400004]
["2025-10-27T14:01:07.000000000",627.19,597.0,30.09,30.28,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,2069,102.0,331778.8,-639.7338000000001,1361747.4017200002]
["2025-10-27T14:01:20.000000000",627.2,594.0,33.09,33.29,1.0,0.0,65,17,0.0,0.01,-0.002,0.0,2232,7492,0.0,331778.8,0.0,1361769.1136]
["2025-10-27T14:01:20.000000000",627.2,675.0,0.0,0.01,0.001,0.0,0,0,46.81,49.73,-0.999,0.0,0,0,0.0,331778.8,0.0,1361769.1136]
["2025-10-27T14:01:32.000000000",627.18,660.0,0.0,0.01,0.002,0.0,139,0,32.73,32.93,-0.998,0.0,0,94,0.0,333585.1,0.0,1372852.49022]
["2025-10-27T14:01:44.000000000",627.23,645.0,0.0,0.01,0.003,0.001,736,197,17.73,17.9,-0.997,0.001,0,15,73.6,331940.3999999999,461.64128,1362358.6135200006]
["2025-10-27T14:02:09.000000000",627.19,603.0,24.14,24.29,1.0,0.0,451,50,0.02,0.03,-0.007,0.002,1097,2095,219.4,332382.3,-1376.05486,1365448.4499100002]
["2025-10-27T14:02:22.000000000",627.18,600.0,27.14,27.28,1.0,0.0,377,112,0.01,0.02,-0.004,0.001,16319,3182,1631.8999999999999,332382.3,-10234.950419999997,1365426.67902]
["2025-10-27T14:02:35.000000000",627.15,597.0,30.13,30.26,1.0,0.0,215,16,0.01,0.02,-0.004,0.001,1020,2069,102.0,329021.5,-639.693,1365550.7656499997]
["2025-10-27T14:02:49.000000000",627.1,588.0,38.17,40.2,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,331877.69999999995,0.0,1379833.8411]
["2025-10-27T14:02:49.000000000",627.1,670.0,0.0,0.01,0.001,0.0,0,0,41.85,43.9,-0.999,0.0,0,0,0.0,331877.69999999995,0.0,1379833.8411]
["2025-10-27T14:03:02.000000000",627.05,614.0,13.01,13.2,1.0,0.0,983,877,0.05,0.06,-0.022,0.008,211,11587,168.79999999999998,334653.89999999997,-1058.4603999999997,1392893.1281500002]
["2025-10-27T14:03:15.000000000",627.14,611.0,16.08,16.21,1.0,0.0,2704,626,0.04,0.05,-0.016,0.005,1090,5470,545.0,331926.19999999995,-3417.913,1380095.5725200004]
["2025-10-27T14:03:28.000000000",627.15,608.0,19.06,19.27,1.0,0.0,905,183,0.03,0.04,-0.012,0.004,2158,5330,863.1999999999999,331567.19999999995,-5413.558799999999,1379630.9102999996]
["2025-10-27T14:03:40.000000000",627.13,576.0,50.17,52.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,244,0.0,331565.89999999997,0.0,1379534.8616700002]
["2025-10-27T14:03:54.000000000",627.15,565.0,62.03,62.21,1.0,0.0,120,455,0.0,0.01,-0.001,0.0,2730,173,0.0,331565.89999999997,0.0,1379578.8568499999]
["2025-10-27T14:04:07.000000000",627.19,620.0,7.22,7.3,0.95,0.013,7224,6611,0.06,0.07,-0.039,0.021,1508,39228,12558.0,328800.89999999997,39038.81436,1362504.42005]
["2025-10-27T14:04:19.000000000",627.22,617.0,10.25,10.35,0.955,0.003,5245,4540,0.05,0.06,-0.027,0.012,8096,9499,11288.7,319567.69999999995,-51066.37074,1312272.8201000006]
["2025-10-27T14:04:32.000000000",627.25,614.0,13.19,13.37,1.0,0.0,983,877,0.04,0.05,-0.019,0.007,211,11637,147.70000000000002,322136.8999999999,-926.4482500000001,1328087.08825]
["2025-10-27T14:04:44.000000000",627.24,582.0,44.22,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,283,0.0,319398.79999999993,0.0,1312916.18736]
["2025-10-27T14:04:57.000000000",627.26,579.0,47.24,49.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,226,0.0,317842.69999999995,0.0,1303774.33698]
["2025-10-27T14:05:09.000000000",627.24,576.0,50.24,52.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,632,0.0,317842.69999999995,0.0,1303732.7665199998]
["2025-10-27T14:05:09.000000000",627.24,629.0,0.04,0.05,0.08,0.119,175,33002,1.79,1.83,-0.92,0.119,0,6539,2082.5,317842.69999999995,13062.273000000001,1303732.7665199998]
["2025-10-27T14:05:22.000000000",627.27,626.0,1.39,1.41,0.812,0.195,578,242056,0.13,0.14,-0.189,0.194,70,231652,12629.0,322261.19999999995,62181.275100000006,1331202.4303200003]
["2025-10-27T14:05:35.000000000",627.23,594.0,33.17,33.34,1.0,0.0,65,130,0.0,0.01,-0.002,0.0,2232,7492,0.0,321100.19999999995,0.0,1323959.5929200004]
["2025-10-27T14:05:48.000000000",627.21,619.0,8.23,8.27,0.951,0.009,4189,2787,0.06,0.07,-0.036,0.017,1623,15035,6529.2,323967.49999999994,6341.093100000001,1340034.7922099996]
["2025-10-27T14:06:01.000000000",627.19,587.0,40.02,40.3,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,322014.6,0.0,1327776.28256]
["2025-10-27T14:06:13.000000000",627.18,634.0,0.0,0.01,0.006,0.006,1382,1011,6.81,6.84,-0.994,0.006,8,930,834.0,323288.49999999994,5170.471919999999,1335841.34406]
["2025-10-27T14:06:27.000000000",627.16,631.0,0.01,0.02,0.022,0.028,886,11357,3.83,3.87,-0.978,0.028,0,1278,2480.8,323288.49999999994,15558.58528,1335798.74572]
["2025-10-27T14:06:40.000000000",627.17,628.0,0.12,0.13,0.209,0.272,539,104902,0.95,0.98,-0.791,0.272,115,49983,17788.8,328714.69999999995,72330.26176000001,1364559.4829700002]
["2025-10-27T14:06:53.000000000",627.19,596.0,30.68,31.97,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,1923,1958,192.3,326959.5999999999,-1206.0863700000002,1354106.9731399997]
["2025-10-27T14:07:05.000000000",627.17,593.0,34.1,34.29,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,323914.6,0.0,1340331.2787000004]
["2025-10-27T14:07:05.000000000",627.17,670.0,0.0,0.01,0.001,0.0,0,0,41.76,43.85,-0.999,0.0,0,0,0.0,323914.6,0.0,1340331.2787000004]
["2025-10-27T14:07:18.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,26.76,28.1,-0.998,0.001,0,0,0.0,326151.69999999995,0.0,1349281.2403499996]
["2025-10-27T14:07:31.000000000",627.13,640.0,0.0,0.01,0.003,0.002,325,350,12.76,12.92,-0.997,0.002,0,19,65.0,325006.8,407.6345,1342410.64706]
["2025-10-27T14:07:57.000000000",627.13,602.0,24.7,25.46,1.0,0.0,394,65,0.01,0.02,-0.005,0.001,1677,4202,167.70000000000002,325943.39999999997,-1051.69701,1348147.6323000002]
["2025-10-27T14:07:57.000000000",627.13,605.0,22.1,22.23,1.0,0.0,835,307,0.02,0.03,-0.008,0.002,6120,4554,1224.0,325943.39999999997,-7676.0712,1348147.6323000002]
["2025-10-27T14:08:10.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,10,72.78,72.92,-0.999,0.0,0,21,0.0,329348.5999999999,0.0,1369428.2036800003]
["2025-10-27T14:08:23.000000000",627.19,685.0,0.0,0.01,0.001,0.0,0,0,56.79,58.02,-0.999,0.0,0,0,0.0,326689.00000000006,0.0,1357280.5545400002]
["2025-10-27T14:08:35.000000000",627.17,670.0,0.0,0.01,0.001,0.0,0,0,41.82,43.85,-0.999,0.0,0,0,0.0,329486.19999999995,0.0,1369659.0022399998]
["2025-10-27T14:08:48.000000000",627.15,614.0,13.08,13.27,1.0,0.0,983,877,0.04,0.05,-0.019,0.007,211,11637,147.70000000000002,327396.29999999993,-926.30055,1356735.5452499995]
["2025-10-27T14:09:01.000000000",627.19,655.0,0.0,0.01,0.002,0.001,0,0,26.82,28.1,-0.998,0.001,0,0,0.0,327458.69999999995,0.0,1362050.3344899998]
["2025-10-27T14:09:15.000000000",627.18,607.0,20.11,20.26,1.0,0.0,586,197,0.02,0.03,-0.009,0.003,1038,4283,311.4,326089.1,-1953.0385199999998,1353646.9842599998]
["2025-10-27T14:09:28.000000000",627.23,575.0,52.11,52.25,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,474,0.0,328501.49999999994,0.0,1367630.4816700004]
["2025-10-27T14:09:41.000000000",627.23,560.0,67.12,67.77,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,327783.99999999994,0.0,1363679.5599000005]
["2025-10-27T14:09:53.000000000",627.25,619.0,8.27,8.33,0.954,0.007,4189,2787,0.05,0.06,-0.032,0.016,1623,15430,5529.099999999999,323633.3999999999,2104.4237500000004,1341293.837]
["2025-10-27T14:10:06.000000000",627.29,616.0,11.21,11.41,0.955,0.001,1789,1704,0.05,0.06,-0.025,0.01,3675,8319,3853.9,320243.1,-21930.68569,1320113.6135900002]
["2025-10-27T14:10:19.000000000",627.28,613.0,14.2,14.36,1.0,0.0,1716,691,0.04,0.05,-0.018,0.006,3134,6896,1880.4,319528.5,-11795.37312,1315513.42488]
["2025-10-27T14:10:32.000000000",627.26,581.0,45.25,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,319528.5,0.0,1315471.48146]
["2025-10-27T14:10:45.000000000",627.25,578.0,48.25,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,322401.19999999995,0.0,1333875.9785000002]
["2025-10-27T14:10:59.000000000",627.23,575.0,52.17,52.34,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,474,0.0,323120.49999999994,0.0,1347392.2784900004]
["2025-10-27T14:10:59.000000000",627.23,628.0,0.13,0.14,0.227,0.293,539,106521,0.91,0.92,-0.773,0.293,115,50896,19162.199999999997,323120.49999999994,77922.03736,1347392.2784900004]
["2025-10-27T14:11:12.000000000",627.25,625.0,2.32,2.35,0.892,0.101,756,125968,0.09,0.1,-0.109,0.103,90,207373,8562.6,320804.8999999999,42079.69350000001,1333221.75675]
["2025-10-27T14:11:26.000000000",627.24,593.0,34.18,34.35,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,321466.79999999993,0.0,1337161.5223200002]
["2025-10-27T14:11:39.000000000",627.22,590.0,37.18,37.33,1.0,0.0,167,8,0.0,0.01,-0.001,0.0,10749,943,0.0,323653.1,0.0,1349241.1669000005]
["2025-10-27T14:11:52.000000000",627.21,587.0,40.17,40.32,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,322027.79999999993,0.0,1342279.5768]
["2025-10-27T14:12:07.000000000",627.21,634.0,0.0,0.01,0.006,0.006,1382,1018,6.79,6.82,-0.994,0.006,8,932,834.0,321963.0,5170.71924,1341960.95412]
["2025-10-27T14:12:20.000000000",627.19,589.0,37.26,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,321963.0,0.0,1341918.16268]
["2025-10-27T14:12:33.000000000",627.19,598.0,29.17,29.31,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,4169,313.1,322494.39999999997,-1963.7318900000005,1345141.9192799996]
["2025-10-27T14:12:46.000000000",627.21,595.0,32.13,32.34,1.0,0.0,598,26,0.0,0.01,-0.002,0.0,4822,2885,0.0,322874.1,0.0,1347210.0746099998]
["2025-10-27T14:12:59.000000000",627.23,592.0,35.13,35.82,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,319667.89999999997,0.0,1328857.6319900006]
["2025-10-27T14:12:59.000000000",627.23,665.0,0.0,0.01,0.001,0.0,34,0,37.67,37.89,-0.999,0.0,0,3,0.0,319667.89999999997,0.0,1328857.6319900006]
["2025-10-27T14:13:12.000000000",627.23,650.0,0.0,0.01,0.002,0.001,140,3,22.68,22.88,-0.998,0.001,0,15,14.000000000000002,318581.3999999999,87.81220000000002,1322006.3987000003]
["2025-10-27T14:13:25.000000000",627.24,639.0,0.0,0.01,0.004,0.003,104,77,10.83,12.94,-0.996,0.003,0,0,31.2,320597.49999999994,195.69888,1334338.3150799999]
["2025-10-27T14:13:37.000000000",627.25,607.0,20.16,20.34,1.0,0.0,586,197,0.02,0.03,-0.008,0.003,1038,4381,311.4,319178.69999999995,-1953.2565,1325568.05225]
["2025-10-27T14:13:50.000000000",627.25,604.0,23.16,23.34,1.0,0.0,415,62,0.02,0.03,-0.008,0.002,3657,2659,731.4,319178.69999999995,-4587.706499999999,1325568.05225]
["2025-10-27T14:14:03.000000000",627.24,695.0,0.0,0.01,0.001,0.0,0,0,66.85,67.86,-0.999,0.0,0,65,0.0,318429.69999999995,0.0,1320728.46156]
["2025-10-27T14:14:17.000000000",627.27,680.0,0.0,0.01,0.001,0.0,10,0,52.68,52.85,-0.999,0.0,0,15,0.0,317249.89999999997,0.0,1313445.04389]
["2025-10-27T14:14:29.000000000",627.28,665.0,0.0,0.01,0.001,0.0,34,0,37.68,37.85,-0.999,0.0,0,3,0.0,318843.19999999995,0.0,1323020.08464]
["2025-10-27T14:14:42.000000000",627.27,613.0,14.2,14.34,1.0,0.0,1716,691,0.04,0.05,-0.018,0.006,3134,6961,1880.4,318429.69999999995,-11795.18508,1320791.63013]
["2025-10-27T14:14:55.000000000",627.29,610.0,17.22,17.37,1.0,0.0,1882,354,0.03,0.04,-0.013,0.004,17010,35586,6804.000000000001,315476.2,-42680.8116,1301715.82518]
["2025-10-27T14:15:08.000000000",627.28,578.0,48.25,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,315476.2,0.0,1301695.07376]
["2025-10-27T14:15:21.000000000",627.26,575.0,52.17,52.33,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,474,0.0,317152.8999999999,0.0,1313153.1285]
["2025-10-27T14:15:34.000000000",627.26,613.0,14.21,14.35,1.0,0.0,1716,692,0.04,0.05,-0.018,0.006,3134,6961,1880.4,316456.9,-11794.997040000002,1308623.05678]
["2025-10-27T14:15:47.000000000",627.29,618.0,9.32,9.35,0.955,0.004,5789,4632,0.05,0.06,-0.029,0.013,92,18701,2435.2,317130.0999999999,13775.288399999996,1320407.1853099999]
["2025-10-27T14:16:00.000000000",627.29,615.0,12.22,12.35,1.0,0.0,9430,2895,0.04,0.05,-0.02,0.008,6897,10733,5517.6,317114.69999999995,-34611.35304,1320102.32237]
["2025-10-27T14:16:00.000000000",627.29,618.0,9.31,9.34,0.955,0.004,5789,4632,0.05,0.06,-0.029,0.013,92,18701,2435.2,317114.69999999995,13775.288399999996,1320102.32237]
["2025-10-27T14:16:26.000000000",627.28,580.0,47.18,47.32,1.0,0.0,76,65,0.0,0.01,-0.001,0.0,6734,411,0.0,315272.8,0.0,1314573.1321600003]
["2025-10-27T14:16:39.000000000",627.25,577.0,50.18,50.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,315272.8,0.0,1314510.2620000003]
["2025-10-27T14:16:39.000000000",627.25,630.0,0.02,0.03,0.04,0.056,3594,22961,2.76,2.79,-0.96,0.056,9,5254,20176.8,315272.8,125926.71000000002,1314510.2620000003]
["2025-10-27T14:16:51.000000000",627.3,627.0,0.57,0.58,0.595,0.371,3592,202229,0.29,0.3,-0.406,0.37,19,134994,133966.2,317228.29999999993,831550.1346000001,1327071.3417000005]
["2025-10-27T14:17:05.000000000",627.31,624.0,3.34,3.38,0.924,0.056,3809,31296,0.07,0.08,-0.074,0.062,75,164278,21795.4,315683.19999999995,130890.74074,1326783.2331600005]
["2025-10-27T14:17:18.000000000",627.3,592.0,35.19,35.34,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,310924.4,0.0,1298981.4750000003]
["2025-10-27T14:17:31.000000000",627.28,589.0,37.28,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,311968.69999999995,0.0,1305380.3437600003]
["2025-10-27T14:17:44.000000000",627.25,586.0,40.28,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,314894.69999999995,0.0,1324273.40825]
["2025-10-27T14:17:56.000000000",627.28,633.0,0.0,0.01,0.007,0.008,51,3418,5.71,5.75,-0.993,0.008,0,742,40.800000000000004,314894.69999999995,255.93024000000003,1324336.74536]
["2025-10-27T14:18:10.000000000",627.28,630.0,0.02,0.03,0.04,0.056,3594,23001,2.74,2.77,-0.96,0.056,9,5280,20176.8,311958.3,125932.73280000001,1314922.52712]
["2025-10-27T14:18:23.000000000",627.3,598.0,29.2,29.34,1.0,0.0,174,13,0.01,0.02,-0.004,0.001,3131,4181,313.1,314351.1999999999,-1964.0763000000002,1320123.9941999998]
["2025-10-27T14:18:36.000000000",627.33,595.0,32.23,32.37,1.0,0.0,598,26,0.0,0.01,-0.002,0.0,4822,2987,0.0,311891.6,0.0,1314389.3439600007]
["2025-10-27T14:18:36.000000000",627.33,660.0,0.0,0.01,0.002,0.0,139,0,32.64,32.78,-0.998,0.0,0,100,0.0,311891.6,0.0,1314389.3439600007]
["2025-10-27T14:18:49.000000000",627.34,660.0,0.0,0.01,0.002,0.0,139,0,32.64,32.78,-0.998,0.0,0,100,0.0,312792.8,0.0,1320265.8876399999]
["2025-10-27T14:19:01.000000000",627.35,645.0,0.0,0.01,0.003,0.001,736,197,17.62,17.78,-0.997,0.001,0,15,73.6,311120.2,461.7296,1309475.1831999999]
["2025-10-27T14:19:14.000000000",627.33,609.0,18.26,18.45,1.0,0.0,1598,150,0.02,0.03,-0.009,0.003,4867,6167,1460.1000000000001,311989.8,-9159.645330000001,1315250.0407200006]
["2025-10-27T14:19:27.000000000",627.34,606.0,21.32,21.44,1.0,0.0,561,308,0.02,0.03,-0.008,0.002,1815,4703,363.0,311989.8,-2277.2442,1315271.0065599994]
["2025-10-27T14:19:40.000000000",627.33,603.0,24.26,24.44,1.0,0.0,451,50,0.01,0.02,-0.005,0.001,1097,2198,109.7,311694.1,-688.1810100000001,1313274.5785500004]
["2025-10-27T14:19:52.000000000",627.33,690.0,0.0,0.01,0.001,0.0,0,8,61.7,63.15,-0.999,0.0,0,0,0.0,307616.5,0.0,1310881.9419300007]
["2025-10-27T14:20:05.000000000",627.33,675.0,0.0,0.01,0.001,0.0,0,0,46.77,47.92,-0.999,0.0,0,0,0.0,308850.3,0.0,1318742.3868300007]
["2025-10-27T14:20:17.000000000",627.36,660.0,0.0,0.01,0.002,0.0,139,0,32.61,32.75,-0.998,0.0,0,100,0.0,305965.7,0.0,1301950.7976000002]
["2025-10-27T14:20:30.000000000",627.32,612.0,15.29,15.46,1.0,0.0,2083,827,0.03,0.04,-0.014,0.005,2489,6131,1244.5,305965.7,-7806.997400000001,1301867.7862000004]
["2025-10-27T14:20:42.000000000",627.31,609.0,18.28,18.44,1.0,0.0,1598,150,0.02,0.03,-0.009,0.003,4867,6167,1460.1000000000001,311143.6,-9159.35331,1343203.6997200001]
["2025-10-27T14:20:55.000000000",627.31,577.0,50.26,50.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,216,0.0,311973.3,0.0,1348408.4907900002]
["2025-10-27T14:21:08.000000000",627.32,570.0,57.26,57.4,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,510,0.0,306104.8,0.0,1314808.7704800004]
["2025-10-27T14:21:21.000000000",627.36,555.0,71.31,73.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,302445.0,0.0,1292804.5161599999]
["2025-10-27T14:21:21.000000000",627.36,624.0,3.39,3.43,0.931,0.051,3809,31309,0.06,0.07,-0.066,0.057,75,164582,19853.399999999998,302445.0,119188.36224,1292804.5161599999]
["2025-10-27T14:21:34.000000000",627.34,645.0,0.0,0.01,0.003,0.001,736,197,17.56,17.74,-0.997,0.001,0,15,73.6,304808.7,461.72224000000006,1308241.6618599999]
["2025-10-27T14:22:00.000000000",627.37,582.0,45.28,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,283,0.0,302797.30000000005,0.0,1295898.6088499997]
["2025-10-27T14:22:12.000000000",627.39,579.0,47.32,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,226,0.0,303168.9000000001,0.0,1297990.2314699995]
["2025-10-27T14:22:25.000000000",627.38,576.0,50.34,52.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,299441.2,0.0,1276191.3007999999]
["2025-10-27T14:22:25.000000000",627.38,629.0,0.04,0.05,0.084,0.13,175,33687,1.67,1.69,-0.916,0.13,0,7884,2275.0,299441.2,14272.895,1276191.3007999999]
["2025-10-27T14:22:38.000000000",627.37,626.0,1.45,1.48,0.85,0.176,578,244015,0.1,0.11,-0.152,0.176,70,236979,11404.8,297929.2,56091.89696,1270737.9349999998]
["2025-10-27T14:22:51.000000000",627.36,623.0,4.31,4.42,0.944,0.03,7008,14112,0.05,0.06,-0.05,0.039,93,91100,21386.7,300691.70000000007,129620.73167999998,1288537.8408000001]
["2025-10-27T14:23:04.000000000",627.35,591.0,36.27,36.44,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,299285.50000000006,0.0,1282053.0873499995]
["2025-10-27T14:23:17.000000000",627.34,588.0,38.34,40.38,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,299285.50000000006,0.0,1282032.6513399996]
["2025-10-27T14:23:30.000000000",627.33,635.0,0.0,0.01,0.005,0.005,686,472,7.66,7.7,-0.995,0.005,0,1262,343.0,300008.80000000005,2151.7419,1286589.8423400004]
["2025-10-27T14:23:43.000000000",627.31,632.0,0.0,0.01,0.008,0.011,729,5356,4.67,4.71,-0.992,0.011,0,714,801.9,304714.3,5030.3988899999995,1317257.5308100006]
["2025-10-27T14:23:43.000000000",627.31,635.0,0.0,0.01,0.005,0.005,686,472,7.67,7.71,-0.995,0.005,0,1262,343.0,304714.3,2151.6733,1317257.5308100006]
["2025-10-27T14:24:08.000000000",627.33,597.0,30.26,30.41,1.0,0.0,215,26,0.01,0.02,-0.004,0.001,1020,2302,102.0,300155.9,-639.8766,1292267.8061700007]
["2025-10-27T14:24:21.000000000",627.35,594.0,33.26,33.41,1.0,0.0,65,130,0.0,0.01,-0.002,0.0,2232,7492,0.0,299516.5,0.0,1287878.65945]
["2025-10-27T14:24:33.000000000",627.35,591.0,36.27,36.41,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,299516.5,0.0,1287878.65945]
["2025-10-27T14:24:33.000000000",627.35,660.0,0.0,0.01,0.002,0.0,139,0,32.6,32.75,-0.998,0.0,0,100,0.0,299516.5,0.0,1287878.65945]
["2025-10-27T14:24:59.000000000",627.31,580.0,47.25,47.4,1.0,0.0,76,70,0.0,0.01,-0.001,0.0,6734,411,0.0,300362.7,0.0,1303825.5690900004]
["2025-10-27T14:24:59.000000000",627.31,608.0,19.28,19.42,1.0,0.0,905,183,0.02,0.03,-0.009,0.003,2158,5973,647.4,300362.7,-4061.2049399999996,1303825.5690900004]
["2025-10-27T14:25:11.000000000",627.26,605.0,22.18,22.38,1.0,0.0,835,307,0.01,0.02,-0.005,0.002,6120,4806,1224.0,301908.3,-7677.6624,1314588.2993799997]
["2025-10-27T14:25:24.000000000",627.27,602.0,25.24,25.37,1.0,0.0,394,65,0.01,0.02,-0.005,0.001,1677,4208,167.70000000000002,310031.39999999997,-1051.93179,1361237.3724600004]
["2025-10-27T14:25:36.000000000",627.34,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.94,-0.999,0.0,0,0,0.0,300011.10000000003,0.0,1302909.2718599997]
["2025-10-27T14:25:49.000000000",627.33,670.0,0.0,0.01,0.001,0.0,0,0,41.72,43.67,-0.999,0.0,0,0,0.0,300011.10000000003,0.0,1302888.5030700006]
["2025-10-27T14:26:01.000000000",627.32,614.0,13.26,13.39,1.0,0.0,983,884,0.03,0.04,-0.016,0.006,211,13374,126.6,298453.19999999995,-794.18712,1293132.3552000003]
["2025-10-27T14:26:14.000000000",627.29,611.0,16.26,16.38,1.0,0.0,2704,638,0.02,0.03,-0.01,0.004,1090,5668,436.00000000000006,298799.1,-2734.9844000000003,1295206.4368500004]
["2025-10-27T14:26:26.000000000",627.3,608.0,19.25,19.38,1.0,0.0,905,183,0.02,0.03,-0.009,0.003,2158,5974,647.4,303402.60000000003,-4061.1402,1322969.427]
["2025-10-27T14:26:39.000000000",627.3,576.0,50.32,52.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,304915.8,0.0,1332977.3712000002]
["2025-10-27T14:26:52.000000000",627.3,565.0,62.23,62.36,1.0,0.0,120,456,0.0,0.01,-0.001,0.0,2730,177,0.0,304915.8,0.0,1332977.3712000002]
["2025-10-27T14:27:06.000000000",627.32,550.0,77.23,77.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,302291.39999999997,0.0,1316567.7757600006]
["2025-10-27T14:27:06.000000000",627.32,623.0,4.35,4.38,0.943,0.031,7008,14575,0.05,0.06,-0.05,0.039,93,91306,22087.5,302291.39999999997,134008.72572000002,1316567.7757600006]
["2025-10-27T14:27:19.000000000",627.31,620.0,7.3,7.36,0.955,0.007,7224,6658,0.04,0.05,-0.03,0.017,1508,46342,7620.400000000001,302174.3,15640.092919999996,1315751.9868100004]
["2025-10-27T14:27:46.000000000",627.29,582.0,44.28,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,283,0.0,301582.0,0.0,1313516.4046600002]
["2025-10-27T14:27:58.000000000",627.31,579.0,47.28,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,226,0.0,301117.3,0.0,1316473.3933100004]
["2025-10-27T14:27:58.000000000",627.31,611.0,16.24,16.38,1.0,0.0,2704,638,0.02,0.03,-0.01,0.004,1090,5674,436.00000000000006,301117.3,-2735.0716,1316473.3933100004]
["2025-10-27T14:28:12.000000000",627.27,628.0,0.11,0.12,0.216,0.313,539,111435,0.84,0.86,-0.784,0.313,115,57324,20470.2,304305.49999999994,83246.25623999999,1335787.1467500003]
["2025-10-27T14:28:24.000000000",627.27,625.0,2.31,2.34,0.914,0.089,756,126235,0.06,0.07,-0.085,0.094,90,209719,7574.4,304305.49999999994,36898.530479999994,1335787.1467500003]
["2025-10-27T14:28:37.000000000",627.28,622.0,5.3,5.34,0.952,0.017,898,8225,0.04,0.05,-0.038,0.028,402,37885,2652.2000000000003,305739.69999999995,2515.392800000001,1344985.5484000002]
["2025-10-27T14:28:50.000000000",627.32,590.0,37.22,37.37,1.0,0.0,167,8,0.0,0.01,-0.001,0.0,10749,943,0.0,303518.3,0.0,1331824.8254800006]
["2025-10-27T14:29:03.000000000",627.3,587.0,40.22,40.37,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,304501.0,0.0,1339239.0798000002]
["2025-10-27T14:29:15.000000000",627.32,634.0,0.0,0.01,0.006,0.006,1382,1025,6.67,6.71,-0.994,0.006,8,932,834.0,300859.19999999995,5171.62608,1315905.3258400003]
["2025-10-27T14:29:15.000000000",627.32,637.0,0.0,0.01,0.004,0.003,171,1719,9.67,9.7,-0.996,0.004,0,57,51.300000000000004,300859.19999999995,321.81516000000005,1315905.3258400003]
["2025-10-27T14:29:27.000000000",627.33,634.0,0.0,0.01,0.006,0.006,1382,1025,6.66,6.7,-0.994,0.006,8,932,834.0,300945.5,5171.70852,1315826.5569900007]
["2025-10-27T14:29:54.000000000",627.29,596.0,31.23,31.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2027,0.0,304626.3,0.0,1339484.3287900002]
["2025-10-27T14:30:08.000000000",627.3,593.0,34.24,34.38,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,303358.5,0.0,1332059.6313000002]
["2025-10-27T14:30:08.000000000",627.3,670.0,0.0,0.01,0.001,0.0,0,0,41.71,43.71,-0.999,0.0,0,0,0.0,303358.5,0.0,1332059.6313000002]
["2025-10-27T14:30:21.000000000",627.3,655.0,0.0,0.01,0.002,0.001,0,0,26.71,27.95,-0.998,0.001,0,0,0.0,302767.1,0.0,1328108.8959000001]
["2025-10-27T14:30:34.000000000",627.28,640.0,0.0,0.01,0.004,0.002,325,350,12.64,12.78,-0.996,0.002,0,19,65.0,307734.29999999993,407.73199999999997,1358465.7955999998]
["2025-10-27T14:30:46.000000000",627.28,608.0,19.23,19.37,1.0,0.0,905,183,0.01,0.02,-0.006,0.002,2158,6141,431.59999999999997,308313.69999999995,-2707.3404799999994,1358735.526]
["2025-10-27T14:30:59.000000000",627.26,605.0,22.23,22.34,1.0,0.0,835,308,0.01,0.02,-0.005,0.002,6120,4810,1224.0,308049.3999999999,-7677.6624,1360350.05268]
["2025-10-27T14:31:12.000000000",627.25,635.0,0.0,0.01,0.005,0.005,686,472,7.71,7.8,-0.995,0.005,0,1262,343.0,308049.3999999999,2151.4675,1360328.3655000003]
["2025-10-27T14:31:25.000000000",627.27,680.0,0.0,0.01,0.001,0.0,10,0,52.66,52.8,-0.999,0.0,0,15,0.0,309493.29999999993,0.0,1364206.2413700002]
["2025-10-27T14:31:38.000000000",627.27,665.0,0.0,0.01,0.001,0.0,34,0,37.66,37.79,-0.999,0.0,0,8,0.0,306228.69999999995,0.0,1348440.43719]
["2025-10-27T14:31:51.000000000",627.29,613.0,14.25,14.35,1.0,0.0,1716,743,0.03,0.04,-0.015,0.006,3134,7216,1880.4,307147.39999999997,-11795.56116,1353991.6646200002]
["2025-10-27T14:32:04.000000000",627.29,610.0,17.25,17.34,1.0,0.0,1882,361,0.02,0.03,-0.01,0.003,17010,36178,5103.0,307147.39999999997,-32010.608699999997,1353991.6646200002]
["2025-10-27T14:32:18.000000000",627.31,607.0,20.23,20.36,1.0,0.0,586,199,0.01,0.02,-0.006,0.002,1038,4477,207.6,304123.89999999997,-1302.2955599999998,1336164.6542100003]
["2025-10-27T14:32:30.000000000",627.28,575.0,52.23,52.33,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,476,0.0,307813.1,0.0,1358130.8280800004]
["2025-10-27T14:32:43.000000000",627.25,560.0,67.19,67.35,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,307813.1,0.0,1358065.87475]
["2025-10-27T14:32:43.000000000",627.25,625.0,2.3,2.36,0.914,0.089,756,126343,0.06,0.07,-0.085,0.094,90,210295,7574.4,307813.1,36897.35399999999,1358065.87475]
["2025-10-27T14:32:56.000000000",627.24,622.0,5.24,5.31,0.951,0.017,898,8229,0.04,0.05,-0.038,0.028,402,37998,2652.2000000000003,309173.39999999997,2515.2324000000012,1362221.0148]
["2025-10-27T14:33:08.000000000",627.23,619.0,8.23,8.29,0.955,0.004,4189,2838,0.04,0.05,-0.027,0.015,1623,15643,4110.1,312708.89999999997,-4760.04847,1384609.5977700006]
["2025-10-27T14:33:34.000000000",627.24,581.0,45.3,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,320,0.0,313432.49999999994,0.0,1389154.07316]
["2025-10-27T14:33:47.000000000",627.22,578.0,48.26,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,314030.89999999997,0.0,1393016.10514]
["2025-10-27T14:34:01.000000000",627.21,575.0,52.16,52.32,1.0,0.0,611,662,0.0,0.01,-0.001,0.0,2667,476,0.0,314030.89999999997,0.0,1392993.8957699998]
["2025-10-27T14:34:01.000000000",627.21,628.0,0.09,0.1,0.201,0.299,539,112727,0.88,0.9,-0.799,0.299,115,59900,19554.6,314030.89999999997,79515.17496,1392993.8957699998]
["2025-10-27T14:34:14.000000000",627.19,625.0,2.19,2.26,0.911,0.093,756,126356,0.06,0.07,-0.088,0.098,90,210533,7912.799999999998,320844.19999999995,38564.65872,1435368.2182999998]
["2025-10-27T14:34:27.000000000",627.18,603.0,24.16,24.29,1.0,0.0,451,50,0.01,0.02,-0.005,0.001,1097,2280,109.7,318384.2,-688.0164599999999,1420058.4472800002]
["2025-10-27T14:34:40.000000000",627.17,589.0,37.32,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,317505.69999999995,0.0,1414276.5032100002]
["2025-10-27T14:34:53.000000000",627.18,586.0,40.26,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,520,0.0,319075.60000000003,0.0,1424347.10412]
["2025-10-27T14:34:53.000000000",627.18,639.0,0.0,0.01,0.004,0.003,104,77,10.77,12.75,-0.996,0.003,0,0,31.2,319075.60000000003,195.68016,1424347.10412]
["2025-10-27T14:35:08.000000000",627.17,636.0,0.0,0.01,0.005,0.004,1089,2291,8.81,8.83,-0.995,0.004,0,121,435.59999999999997,319208.19999999995,2731.95252,1425059.4370200003]
["2025-10-27T14:35:20.000000000",627.16,633.0,0.0,0.01,0.007,0.008,51,3422,5.84,5.87,-0.993,0.008,0,754,40.800000000000004,326918.3999999999,255.88128,1463380.02304]
["2025-10-27T14:35:47.000000000",627.16,595.0,32.07,32.26,1.0,0.0,598,26,0.0,0.01,-0.002,0.0,4822,3009,0.0,326128.99999999994,0.0,1458320.09616]
["2025-10-27T14:35:59.000000000",627.2,592.0,35.12,35.26,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,324628.3999999999,0.0,1453122.0480000002]
["2025-10-27T14:35:59.000000000",627.2,665.0,0.0,0.01,0.001,0.0,34,0,37.75,37.89,-0.999,0.0,0,8,0.0,324628.3999999999,0.0,1453122.0480000002]
["2025-10-27T14:36:12.000000000",627.18,650.0,0.0,0.01,0.002,0.001,140,3,22.75,22.89,-0.998,0.001,0,15,14.000000000000002,324690.1,87.8052,1462540.48458]
["2025-10-27T14:36:25.000000000",627.2,639.0,0.0,0.01,0.004,0.003,104,77,10.8,12.75,-0.996,0.003,0,0,31.2,323519.99999999994,195.6864,1455768.8320000002]
["2025-10-27T14:36:39.000000000",627.23,607.0,20.13,20.27,1.0,0.0,586,205,0.01,0.02,-0.006,0.002,1038,4482,207.6,320826.69999999995,-1302.12948,1444385.8712300004]
["2025-10-27T14:36:52.000000000",627.23,604.0,23.14,23.33,1.0,0.0,415,62,0.01,0.02,-0.005,0.002,3657,2807,731.4,321761.29999999993,-4587.56022,1449586.8623900006]
["2025-10-27T14:37:04.000000000",627.18,695.0,0.0,0.01,0.001,0.0,0,0,67.7,67.88,-0.999,0.0,0,65,0.0,321761.29999999993,0.0,1449471.3077400003]
["2025-10-27T14:37:17.000000000",627.2,545.0,81.2,83.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,322761.80000000005,0.0,1461899.0848000005]
["2025-10-27T14:37:17.000000000",627.2,695.0,0.0,0.01,0.001,0.0,0,0,67.73,67.88,-0.999,0.0,0,65,0.0,322761.80000000005,0.0,1461899.0848000005]
["2025-10-27T14:37:44.000000000",627.21,627.0,0.46,0.47,0.591,0.453,3592,208886,0.25,0.26,-0.41,0.451,19,150353,163574.5,320112.69999999995,1015206.4964700001,1444778.86221]
["2025-10-27T14:37:58.000000000",627.19,609.0,18.13,18.29,1.0,0.0,1598,151,0.01,0.02,-0.006,0.002,4867,7157,973.4,317480.6,-6105.06746,1428070.2354599996]
["2025-10-27T14:38:10.000000000",627.22,606.0,21.12,21.31,1.0,0.0,561,337,0.01,0.02,-0.006,0.002,1815,4936,363.0,317010.89999999997,-2276.8086000000003,1425309.1540600006]
["2025-10-27T14:38:23.000000000",627.2,570.0,57.12,57.3,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,510,0.0,320448.29999999993,0.0,1446933.4656000005]
["2025-10-27T14:38:36.000000000",627.18,555.0,71.2,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,320448.29999999993,0.0,1446887.3261400003]
["2025-10-27T14:38:36.000000000",627.18,624.0,3.19,3.26,0.934,0.05,3809,31383,0.05,0.06,-0.061,0.058,75,165653,19480.0,320448.29999999993,116718.198,1446887.3261400003]
["2025-10-27T14:38:49.000000000",627.19,621.0,6.19,6.25,0.954,0.011,2853,3006,0.04,0.05,-0.034,0.022,731,26647,4746.5,313135.69999999995,9596.63419,1401609.71655]
["2025-10-27T14:39:03.000000000",627.22,618.0,9.22,9.26,1.0,0.0,5789,4741,0.03,0.04,-0.021,0.011,92,18948,101.2,317349.89999999997,-634.7466400000001,1428358.6977000006]
["2025-10-27T14:39:30.000000000",627.26,580.0,47.13,47.29,1.0,0.0,76,70,0.0,0.01,-0.001,0.0,6734,421,0.0,311661.39999999997,0.0,1391265.1890399999]
["2025-10-27T14:39:43.000000000",627.28,577.0,50.15,50.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,286,0.0,306546.5,0.0,1361760.2701600003]
["2025-10-27T14:39:58.000000000",627.27,570.0,57.15,57.3,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,3325,510,0.0,307334.79999999993,0.0,1366803.7664400002]
["2025-10-27T14:39:58.000000000",627.27,627.0,0.5,0.52,0.614,0.427,3592,210296,0.24,0.25,-0.387,0.425,19,153012,154185.9,307334.79999999993,957031.48443,1366803.7664400002]
["2025-10-27T14:40:11.000000000",627.28,624.0,3.3,3.36,0.935,0.049,3809,31389,0.05,0.06,-0.061,0.057,75,165929,19091.600000000002,302882.29999999993,114394.54448000001,1349440.49096]
["2025-10-27T14:40:24.000000000",627.28,592.0,35.17,35.31,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,302882.29999999993,0.0,1349440.49096]
["2025-10-27T14:40:37.000000000",627.25,589.0,37.25,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,299429.5,0.0,1327152.4857500002]
["2025-10-27T14:40:50.000000000",627.26,586.0,40.25,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,303409.1,0.0,1352695.5988999999]
["2025-10-27T14:41:02.000000000",627.28,565.0,62.17,62.3,1.0,0.0,120,456,0.0,0.01,-0.001,0.0,2730,177,0.0,304000.49999999994,0.0,1356689.3386400002]
["2025-10-27T14:41:02.000000000",627.28,635.0,0.0,0.01,0.005,0.005,686,472,7.71,7.74,-0.995,0.005,0,1264,343.0,304000.49999999994,2151.5703999999996,1356689.3386400002]
["2025-10-27T14:41:28.000000000",627.32,597.0,30.21,30.35,1.0,0.0,215,26,0.0,0.01,-0.002,0.0,1020,2354,0.0,303684.0,0.0,1356248.2750400002]
["2025-10-27T14:41:41.000000000",627.32,594.0,33.21,33.34,1.0,0.0,65,130,0.0,0.01,-0.002,0.0,2232,7543,0.0,301879.3,0.0,1344839.2062000004]
["2025-10-27T14:41:54.000000000",627.31,591.0,36.21,36.35,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,301879.3,0.0,1344817.76835]
["2025-10-27T14:41:54.000000000",627.31,660.0,0.0,0.01,0.002,0.0,139,0,31.52,32.79,-0.998,0.0,0,100,0.0,301879.3,0.0,1344817.76835]
["2025-10-27T14:42:07.000000000",627.34,645.0,0.0,0.01,0.003,0.001,736,197,16.52,17.79,-0.997,0.001,0,15,73.6,304347.8,461.72224000000006,1360687.9131999996]
["2025-10-27T14:42:20.000000000",627.34,638.0,0.0,0.01,0.004,0.003,120,300,10.56,10.76,-0.996,0.003,0,37,36.0,299630.8,225.84240000000003,1330353.5148399998]
["2025-10-27T14:42:33.000000000",627.35,606.0,21.28,21.39,1.0,0.0,561,337,0.01,0.02,-0.005,0.002,1815,4945,363.0,300192.6,-2277.2805000000003,1334384.7422999998]
["2025-10-27T14:42:46.000000000",627.35,603.0,24.26,24.4,1.0,0.0,451,50,0.01,0.02,-0.005,0.001,1097,2280,109.7,298648.70000000007,-688.20295,1328921.1511499998]
["2025-10-27T14:43:00.000000000",627.39,555.0,71.33,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,296250.1,0.0,1313239.5728099996]
["2025-10-27T14:43:12.000000000",627.41,540.0,85.97,88.13,1.0,0.0,65,1,0.0,0.01,-0.001,0.0,929,0,0.0,296250.1,0.0,1313281.4363900002]
["2025-10-27T14:43:12.000000000",627.41,690.0,0.0,0.01,0.001,0.0,0,8,61.68,62.91,-0.999,0.0,0,0,0.0,296250.1,0.0,1313281.4363900002]
["2025-10-27T14:43:40.000000000",627.41,612.0,15.35,15.5,1.0,0.0,2083,836,0.02,0.03,-0.011,0.004,2489,6662,995.5999999999999,287993.5,-6246.49396,1273236.36573]
["2025-10-27T14:43:52.000000000",627.45,609.0,18.35,18.5,1.0,0.0,1598,152,0.01,0.02,-0.006,0.002,4867,7187,973.4,288450.49999999994,-6107.598300000001,1277746.0819500003]
["2025-10-27T14:44:05.000000000",627.46,577.0,50.36,50.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1485,286,0.0,283800.0,0.0,1250373.4248400002]
["2025-10-27T14:44:18.000000000",627.48,597.0,30.37,30.55,1.0,0.0,215,26,0.0,0.01,-0.002,0.0,1020,2356,0.0,281851.8,0.0,1239367.1220000004]
["2025-10-27T14:44:30.000000000",627.48,550.0,76.34,77.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,284465.3,0.0,1255849.1391600003]
["2025-10-27T14:44:30.000000000",627.48,623.0,4.48,4.55,0.953,0.018,7008,15031,0.03,0.04,-0.035,0.031,93,92685,12902.699999999999,284465.3,77343.81228,1255849.1391600003]
["2025-10-27T14:44:43.000000000",627.46,620.0,7.47,7.52,0.956,0.006,7224,6691,0.03,0.04,-0.024,0.015,1508,46974,6596.4,284465.3,13003.481040000006,1255809.1108199998]
["2025-10-27T14:44:56.000000000",627.44,617.0,10.41,10.54,1.0,0.0,5245,5012,0.02,0.03,-0.014,0.008,8096,9703,6476.8,282859.79999999993,-40638.03392000001,1245588.86848]
["2025-10-27T14:45:22.000000000",627.42,579.0,47.43,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1637,226,0.0,280906.89999999997,0.0,1237892.7583799998]
["2025-10-27T14:45:22.000000000",627.42,582.0,44.44,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,283,0.0,280906.89999999997,0.0,1237892.7583799998]
["2025-10-27T14:45:35.000000000",627.46,629.0,0.03,0.04,0.074,0.13,175,35422,1.55,1.61,-0.926,0.13,0,9849,2275.0,277668.2,14274.715,1217847.15336]
["2025-10-27T14:45:48.000000000",627.44,626.0,1.5,1.52,0.887,0.158,578,248596,0.06,0.07,-0.113,0.162,70,249463,10266.4,279289.19999999995,50185.16096,1228552.6176000002]
["2025-10-27T14:46:00.000000000",627.48,623.0,4.47,4.54,0.953,0.018,7008,15032,0.03,0.04,-0.036,0.032,93,92809,12912.0,279289.19999999995,77285.45664,1228630.9392000004]
["2025-10-27T14:46:13.000000000",627.5,591.0,36.38,36.53,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,274236.6,0.0,1196200.74]
["2025-10-27T14:46:27.000000000",627.5,588.0,38.49,40.44,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,270990.10000000003,0.0,1178848.4825]
["2025-10-27T14:46:39.000000000",627.52,585.0,42.42,42.57,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1324,265,0.0,269974.19999999995,0.0,1172262.5817600002]
["2025-10-27T14:46:39.000000000",627.52,638.0,0.0,0.01,0.004,0.003,120,300,10.46,10.59,-0.996,0.003,0,37,36.0,269974.19999999995,225.90720000000002,1172262.5817600002]
["2025-10-27T14:46:51.000000000",627.51,635.0,0.0,0.01,0.005,0.005,686,472,7.48,7.51,-0.995,0.005,0,1274,343.0,271728.1,2152.3593,1183701.6059700001]
["2025-10-27T14:47:17.000000000",627.46,594.0,33.41,33.57,1.0,0.0,65,130,0.0,0.01,-0.002,0.0,2232,7543,0.0,271636.30000000005,0.0,1184640.08778]
["2025-10-27T14:47:31.000000000",627.45,593.0,34.39,34.52,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,275000.89999999997,0.0,1206463.9972500005]
["2025-10-27T14:47:44.000000000",627.44,590.0,37.38,37.52,1.0,0.0,167,8,0.0,0.01,-0.001,0.0,10749,943,0.0,274593.4,0.0,1203519.0164799998]
["2025-10-27T14:47:44.000000000",627.44,655.0,0.0,0.01,0.002,0.001,0,0,26.68,27.76,-0.998,0.001,0,0,0.0,274593.4,0.0,1203519.0164799998]
["2025-10-27T14:47:57.000000000",627.43,640.0,0.0,0.01,0.004,0.002,325,350,12.49,12.62,-0.996,0.002,0,19,65.0,278572.1,407.8295,1228524.8806099999]
["2025-10-27T14:48:10.000000000",627.46,608.0,19.37,19.52,1.0,0.0,905,183,0.01,0.02,-0.006,0.002,2158,6210,431.59999999999997,273643.4,-2708.1173599999997,1197299.09328]
["2025-10-27T14:48:23.000000000",627.46,605.0,22.39,22.52,1.0,0.0,835,359,0.01,0.02,-0.005,0.002,6120,4818,1224.0,275098.1,-7680.1104000000005,1206844.6422599999]
["2025-10-27T14:48:36.000000000",627.44,602.0,25.34,25.54,1.0,0.0,394,67,0.01,0.02,-0.005,0.001,1677,4320,167.70000000000002,275320.3,-1052.2168800000002,1208379.79416]
["2025-10-27T14:48:48.000000000",627.42,550.0,77.21,77.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,275320.3,0.0,1208341.2763799997]
["2025-10-27T14:48:48.000000000",627.42,700.0,0.0,0.01,0.001,0.0,0,10,72.47,72.65,-0.999,0.0,0,21,0.0,275320.3,0.0,1208341.2763799997]
["2025-10-27T14:49:01.000000000",627.41,685.0,0.0,0.01,0.001,0.0,0,0,56.55,58.61,-0.999,0.0,0,0,0.0,274288.1,0.0,1201545.9894899998]
["2025-10-27T14:49:27.000000000",627.3,611.0,16.24,16.39,1.0,0.0,2704,659,0.01,0.02,-0.007,0.003,1090,5896,327.0,285313.5,-2051.2709999999997,1273962.8691000002]
["2025-10-27T14:49:40.000000000",627.34,608.0,19.24,19.42,1.0,0.0,905,183,0.01,0.02,-0.006,0.002,2158,6210,431.59999999999997,289547.89999999997,-2707.5994400000004,1299478.9767399996]
["2025-10-27T14:49:52.000000000",627.34,576.0,50.4,52.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,288202.8,0.0,1290476.0203999998]
["2025-10-27T14:50:06.000000000",627.38,565.0,62.25,62.42,1.0,0.0,120,456,0.0,0.01,-0.001,0.0,2730,177,0.0,288202.8,0.0,1290558.3027999997]
["2025-10-27T14:50:19.000000000",627.4,550.0,77.28,77.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,284205.6,0.0,1264731.7419999999]
["2025-10-27T14:50:19.000000000",627.4,625.0,2.43,2.47,0.923,0.079,756,127259,0.05,0.06,-0.075,0.086,90,213138,6746.4,284205.6,32614.7616,1264731.7419999999]
["2025-10-27T14:50:32.000000000",627.41,619.0,8.43,8.46,1.0,0.0,4189,2875,0.02,0.03,-0.017,0.011,1623,15699,1785.2999999999997,283255.0,-11201.15073,1258514.19008]
["2025-10-27T14:50:45.000000000",627.43,587.0,40.33,40.5,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,280836.19999999995,0.0,1242715.46492]
["2025-10-27T14:50:58.000000000",627.42,584.0,43.33,43.5,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,1148,64,0.0,282196.89999999997,0.0,1250616.8359799997]
["2025-10-27T14:51:11.000000000",627.43,581.0,45.42,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,340,0.0,281604.2,0.0,1246644.4315800003]
["2025-10-27T14:51:23.000000000",627.41,628.0,0.11,0.12,0.236,0.37,539,120417,0.7,0.72,-0.764,0.37,115,72096,24198.0,281938.4,98428.0808,1249998.9815600002]
["2025-10-27T14:51:37.000000000",627.41,625.0,2.44,2.47,0.924,0.077,756,127271,0.05,0.06,-0.074,0.084,90,213277,6577.199999999999,281938.4,31779.57132,1249998.9815600002]
["2025-10-27T14:51:49.000000000",627.38,622.0,5.4,5.46,0.955,0.01,898,8265,0.03,0.04,-0.031,0.024,402,38337,1862.8,283255.0,-419.0898399999995,1258454.01344]
["2025-10-27T14:52:03.000000000",627.29,590.0,37.26,37.42,1.0,0.0,167,8,0.0,0.01,-0.001,0.0,10749,943,0.0,285461.1,0.0,1273632.6791700001]
["2025-10-27T14:52:16.000000000",627.29,587.0,40.25,40.4,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,290573.29999999993,0.0,1305807.63785]
["2025-10-27T14:52:16.000000000",627.29,640.0,0.0,0.01,0.004,0.002,325,350,12.6,12.8,-0.996,0.002,0,19,65.0,290573.29999999993,407.7385,1305807.63785]
["2025-10-27T14:52:29.000000000",627.3,637.0,0.0,0.01,0.004,0.004,171,1719,9.69,9.71,-0.996,0.004,0,77,68.4,290359.3,429.0732,1304233.8579000002]
["2025-10-27T14:52:43.000000000",627.3,634.0,0.0,0.01,0.006,0.006,1382,1046,6.67,6.71,-0.994,0.006,8,973,834.0,292907.2,5171.4612,1320855.4260000002]
["2025-10-27T14:53:10.000000000",627.35,596.0,31.26,31.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2041,0.0,289885.80000000005,0.0,1300250.6287999998]
["2025-10-27T14:53:23.000000000",627.38,593.0,34.27,34.46,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,289885.80000000005,0.0,1300312.8070399996]
["2025-10-27T14:53:23.000000000",627.38,596.0,31.27,31.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2041,0.0,289885.80000000005,0.0,1300312.8070399996]
["2025-10-27T14:53:35.000000000",627.34,685.0,0.0,0.01,0.001,0.0,0,0,56.68,57.92,-0.999,0.0,0,0,0.0,290662.4,0.0,1304667.7058799996]
["2025-10-27T14:53:48.000000000",627.36,639.0,0.0,0.01,0.004,0.003,104,77,10.67,12.67,-0.996,0.003,0,0,31.2,290391.80000000005,195.73632,1303011.6633600001]
["2025-10-27T14:54:00.000000000",627.39,607.0,20.28,20.42,1.0,0.0,586,222,0.01,0.02,-0.006,0.002,1038,4486,207.6,287407.2,-1302.46164,1284490.6808399996]
["2025-10-27T14:54:13.000000000",627.39,604.0,23.29,23.45,1.0,0.0,415,62,0.01,0.02,-0.005,0.002,3657,2826,731.4,265965.9,-4588.73046,1150431.8678099995]
["2025-10-27T14:54:27.000000000",627.41,602.0,25.3,25.45,1.0,0.0,394,67,0.01,0.02,-0.005,0.001,1677,4335,167.70000000000002,287224.5,-1052.16657,1283169.52085]
["2025-10-27T14:54:39.000000000",627.38,550.0,77.29,77.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,286437.5,0.0,1276973.64366]
["2025-10-27T14:54:39.000000000",627.38,700.0,0.0,0.01,0.001,0.0,0,10,72.51,72.71,-0.999,0.0,0,21,0.0,286437.5,0.0,1276973.64366]
["2025-10-27T14:55:05.000000000",627.46,614.0,13.36,13.56,1.0,0.0,983,934,0.02,0.03,-0.012,0.005,211,13443,105.5,283037.19999999995,-661.9703,1256113.4289199999]
["2025-10-27T14:55:18.000000000",627.48,611.0,16.37,16.56,1.0,0.0,2704,661,0.01,0.02,-0.007,0.003,1090,5898,327.0,281447.3,-2051.8596,1245015.06948]
["2025-10-27T14:55:31.000000000",627.51,608.0,19.43,19.57,1.0,0.0,905,183,0.01,0.02,-0.006,0.002,2158,6213,431.59999999999997,275705.9,-2708.33316,1209169.72683]
["2025-10-27T14:55:44.000000000",627.55,576.0,50.48,52.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,269355.1,0.0,1171571.2123500004]
["2025-10-27T14:55:56.000000000",627.52,565.0,62.46,62.6,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,269355.1,0.0,1171515.2054400002]
["2025-10-27T14:56:09.000000000",627.55,550.0,77.47,77.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,272799.0,0.0,1193364.1412000004]
["2025-10-27T14:56:09.000000000",627.55,623.0,4.56,4.64,0.948,0.023,7008,15261,0.04,0.05,-0.042,0.034,93,92978,16434.6,272799.0,99166.7061,1193364.1412000004]
["2025-10-27T14:56:23.000000000",627.58,620.0,7.58,7.64,1.0,0.0,7224,6705,0.02,0.03,-0.019,0.013,1508,47783,1960.3999999999999,267042.69999999995,-12303.07832,1169404.3309000002]
["2025-10-27T14:56:36.000000000",627.58,588.0,38.56,40.33,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,187,0.0,266562.7,0.0,1166325.4234200004]
["2025-10-27T14:56:50.000000000",627.6,596.0,31.51,31.63,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2051,0.0,258744.89999999997,0.0,1121995.0380000004]
["2025-10-27T14:57:02.000000000",627.63,581.0,45.59,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,340,0.0,257766.90000000002,0.0,1117264.87479]
["2025-10-27T14:57:15.000000000",627.64,628.0,0.17,0.18,0.325,0.436,539,123360,0.55,0.56,-0.675,0.436,115,77151,28514.4,253068.5,116028.04096,1090645.6345200003]
["2025-10-27T14:57:29.000000000",627.61,625.0,2.63,2.66,0.936,0.062,756,127595,0.04,0.05,-0.061,0.071,90,217383,5326.2,253068.5,25406.908020000003,1090593.5037299998]
["2025-10-27T14:57:42.000000000",627.63,622.0,5.64,5.68,0.954,0.009,898,8707,0.03,0.04,-0.03,0.023,402,38432,1732.8,254259.0,-730.5613200000008,1096902.6746999999]
["2025-10-27T14:57:55.000000000",627.66,590.0,37.56,37.75,1.0,0.0,167,9,0.0,0.01,-0.001,0.0,10749,943,0.0,249493.8,0.0,1069599.1719599997]
["2025-10-27T14:58:08.000000000",627.65,587.0,40.56,40.74,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,252248.49999999997,0.0,1087013.8543499997]
["2025-10-27T14:58:08.000000000",627.65,640.0,0.0,0.01,0.004,0.002,325,350,12.27,12.44,-0.996,0.002,0,19,65.0,252248.49999999997,407.9725,1087013.8543499997]
["2025-10-27T14:58:21.000000000",627.66,637.0,0.0,0.01,0.005,0.004,171,1719,9.33,9.36,-0.995,0.004,0,110,68.4,250521.2,429.31944000000004,1075174.0480799999]
["2025-10-27T14:58:35.000000000",627.62,634.0,0.0,0.01,0.006,0.007,1382,1046,6.37,6.4,-0.994,0.007,8,973,972.9999999999999,252207.9,6036.449160000001,1087125.07918]
["2025-10-27T14:58:48.000000000",627.6,602.0,25.51,25.69,1.0,0.0,394,67,0.0,0.01,-0.002,0.001,1677,4438,167.70000000000002,257036.69999999995,-1052.4852000000003,1114003.1796000001]
["2025-10-27T14:59:01.000000000",627.6,599.0,28.57,28.69,1.0,0.0,60,56,0.0,0.01,-0.002,0.001,1348,4866,134.8,257036.69999999995,-846.0048000000002,1114003.1796000001]
["2025-10-27T14:59:13.000000000",627.62,670.0,0.0,0.01,0.001,0.0,0,0,41.69,43.36,-0.999,0.0,0,0,0.0,257774.19999999998,0.0,1118700.0137599998]
["2025-10-27T14:59:27.000000000",627.58,655.0,0.0,0.01,0.002,0.001,0,0,26.69,27.6,-0.998,0.001,0,0,0.0,259832.40000000002,0.0,1130360.6963600004]
["2025-10-27T14:59:40.000000000",627.56,640.0,0.0,0.01,0.004,0.002,325,350,12.34,12.55,-0.996,0.002,0,19,65.0,259832.40000000002,407.91399999999993,1130324.67352]
["2025-10-27T14:59:52.000000000",627.59,608.0,19.48,19.67,1.0,0.0,905,183,0.01,0.02,-0.006,0.002,2158,6215,431.59999999999997,260566.30000000002,-2708.6784399999997,1134274.15891]
["2025-10-27T15:00:07.000000000",627.56,620.0,7.56,7.6,1.0,0.0,7224,7209,0.02,0.03,-0.019,0.013,1508,48014,1960.3999999999999,267921.10000000003,-12302.686239999999,1181673.5154]
["2025-10-27T15:00:20.000000000",627.53,601.0,26.48,26.62,1.0,0.0,170,54,0.0,0.01,-0.002,0.001,1338,2728,133.8,266225.4,-839.6351400000001,1154404.1879999998]
["2025-10-27T15:00:33.000000000",627.49,545.0,81.55,83.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,266225.4,0.0,1154330.6039999998]
["2025-10-27T15:00:33.000000000",627.49,695.0,0.0,0.01,0.001,0.0,0,0,66.59,67.55,-0.999,0.0,0,65,0.0,266225.4,0.0,1154330.6039999998]
["2025-10-27T15:00:59.000000000",627.42,613.0,14.38,14.55,1.0,0.0,1716,756,0.02,0.03,-0.011,0.005,3134,7357,1567.0,276658.6,-9831.6714,1220132.38044]
["2025-10-27T15:01:13.000000000",627.37,610.0,17.34,17.51,1.0,0.0,1882,368,0.01,0.02,-0.006,0.003,17010,36388,5103.0,278320.1,-32014.6911,1232053.67343]
["2025-10-27T15:01:13.000000000",627.37,613.0,14.31,14.51,1.0,0.0,1716,756,0.02,0.03,-0.011,0.005,3134,7357,1567.0,278320.1,-9830.8879,1232053.67343]
["2025-10-27T15:01:38.000000000",627.45,575.0,52.32,52.49,1.0,0.0,611,672,0.0,0.01,-0.001,0.0,2667,476,0.0,272259.1,0.0,1192798.1362500002]
["2025-10-27T15:01:50.000000000",627.45,560.0,65.99,67.51,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,272259.1,0.0,1192798.1362500002]
["2025-10-27T15:01:50.000000000",627.45,625.0,2.48,2.5,0.933,0.069,756,127719,0.04,0.05,-0.064,0.078,90,217739,5918.4,272259.1,28325.602800000008,1192798.1362500002]
["2025-10-27T15:02:04.000000000",627.39,622.0,5.41,5.46,0.955,0.01,898,8793,0.03,0.04,-0.031,0.024,402,38547,1862.8,273187.0,-419.09651999999954,1199936.0757599995]
["2025-10-27T15:02:16.000000000",627.4,619.0,8.4,8.44,1.0,0.0,4189,3004,0.02,0.03,-0.018,0.011,1623,15709,1785.2999999999997,281976.3,-11200.972199999998,1254850.8193999997]
["2025-10-27T15:02:29.000000000",627.37,587.0,40.33,40.46,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,283522.5,0.0,1264749.6883499997]
["2025-10-27T15:02:43.000000000",627.35,584.0,43.24,43.45,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,1148,64,0.0,285847.9,0.0,1280460.8730499996]
["2025-10-27T15:02:55.000000000",627.32,581.0,45.64,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,340,0.0,291867.39999999997,0.0,1317433.4773600008]
["2025-10-27T15:03:08.000000000",627.35,628.0,0.1,0.11,0.216,0.344,539,126782,0.75,0.76,-0.784,0.344,115,84115,22497.6,285174.0,91502.7616,1275921.9957999997]
["2025-10-27T15:03:08.000000000",627.35,695.0,0.0,0.01,0.001,0.0,0,0,66.89,67.76,-0.999,0.0,0,65,0.0,285174.0,0.0,1275921.9957999997]
["2025-10-27T15:03:34.000000000",627.34,592.0,35.3,35.41,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,289012.6,0.0,1300101.9253599998]
["2025-10-27T15:03:47.000000000",627.38,589.0,37.55,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,286953.00000000006,0.0,1286709.9538799997]
["2025-10-27T15:03:59.000000000",627.38,586.0,40.55,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,281434.4,0.0,1251224.0863199995]
["2025-10-27T15:03:59.000000000",627.38,639.0,0.0,0.01,0.004,0.003,104,77,11.49,11.71,-0.996,0.003,0,0,31.2,281434.4,195.74256000000003,1251224.0863199995]
["2025-10-27T15:04:12.000000000",627.36,636.0,0.0,0.01,0.005,0.004,1089,2291,8.63,8.76,-0.995,0.004,0,136,435.59999999999997,283957.3,2732.7801600000003,1267457.29008]
["2025-10-27T15:04:26.000000000",627.36,633.0,0.0,0.01,0.007,0.008,51,3432,5.62,5.66,-0.993,0.008,0,785,40.800000000000004,285451.60000000003,255.96288000000004,1276879.60992]
["2025-10-27T15:04:39.000000000",627.35,601.0,26.28,26.42,1.0,0.0,170,54,0.0,0.01,-0.002,0.001,1338,2728,133.8,285451.60000000003,-839.3943,1276859.2566999998]
["2025-10-27T15:04:51.000000000",627.33,598.0,29.28,29.42,1.0,0.0,174,14,0.0,0.01,-0.002,0.001,3131,4483,313.1,287461.70000000007,-1964.1702300000002,1289774.7967500007]
["2025-10-27T15:05:04.000000000",627.35,665.0,0.0,0.01,0.001,0.0,34,0,37.58,37.7,-0.999,0.0,0,8,0.0,286647.7,0.0,1284733.1265499995]
["2025-10-27T15:05:17.000000000",627.36,650.0,0.0,0.01,0.002,0.001,140,3,22.59,22.72,-0.998,0.001,0,81,14.000000000000002,284793.6,87.83040000000001,1272654.9676799998]
["2025-10-27T15:05:31.000000000",627.37,639.0,0.0,0.01,0.004,0.003,104,77,11.49,11.71,-0.996,0.003,0,0,31.2,281485.8,195.73944,1251488.9686599998]
["2025-10-27T15:05:43.000000000",627.37,607.0,20.31,20.41,1.0,0.0,586,223,0.01,0.02,-0.006,0.002,1038,4487,207.6,283547.5,-1302.42012,1264664.36603]
["2025-10-27T15:05:57.000000000",627.39,604.0,23.31,23.42,1.0,0.0,415,65,0.01,0.02,-0.005,0.002,3657,2826,731.4,261124.40000000002,-4588.73046,1123640.4326399993]
["2025-10-27T15:06:10.000000000",627.38,565.0,62.28,62.41,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,261124.40000000002,0.0,1123622.5228799996]
["2025-10-27T15:06:23.000000000",627.42,555.0,71.55,73.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,286038.8,0.0,1280045.9710799998]
["2025-10-27T15:06:36.000000000",627.4,592.0,35.31,35.49,1.0,0.0,48,4,0.0,0.01,-0.001,0.0,1400,3151,0.0,275596.0,0.0,1214370.344]
["2025-10-27T15:06:49.000000000",627.35,614.0,13.29,13.46,1.0,0.0,983,940,0.02,0.03,-0.012,0.005,211,13454,105.5,284274.2,-661.8542500000001,1269440.2155999995]
["2025-10-27T15:06:49.000000000",627.35,617.0,10.34,10.42,1.0,0.0,5245,5037,0.02,0.03,-0.015,0.008,8096,9759,6476.8,284274.2,-40632.20480000001,1269440.2155999995]
["2025-10-27T15:07:02.000000000",627.31,614.0,13.29,13.42,1.0,0.0,983,940,0.02,0.03,-0.012,0.005,211,13454,105.5,288053.1,-661.8120499999999,1293891.4879300003]
["2025-10-27T15:07:28.000000000",627.34,576.0,50.55,52.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,290766.6,0.0,1310657.5482]
["2025-10-27T15:07:40.000000000",627.35,565.0,62.24,62.43,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,286074.0,0.0,1281098.8879999993]
["2025-10-27T15:07:40.000000000",627.35,626.0,1.39,1.42,0.883,0.174,578,254177,0.06,0.07,-0.118,0.176,70,256274,11289.199999999999,286074.0,55364.8922,1281098.8879999993]
["2025-10-27T15:07:53.000000000",627.33,623.0,4.34,4.41,0.952,0.019,7008,15822,0.03,0.04,-0.036,0.033,93,94064,13622.099999999997,289111.19999999995,81604.96839,1299581.8466400008]
["2025-10-27T15:08:06.000000000",627.36,620.0,7.34,7.46,1.0,0.0,7224,7243,0.02,0.03,-0.019,0.013,1508,48131,1960.3999999999999,290093.8,-12298.765440000001,1309984.1424000002]
["2025-10-27T15:08:19.000000000",627.41,588.0,38.55,40.33,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,200,0.0,281770.3,0.0,1261195.1130100002]
["2025-10-27T15:08:31.000000000",627.45,585.0,42.31,42.53,1.0,0.0,31,47,0.0,0.01,-0.001,0.0,1324,265,0.0,277061.29999999993,0.0,1230876.8218500004]
["2025-10-27T15:08:44.000000000",627.52,632.0,0.0,0.01,0.008,0.012,729,5762,4.47,4.52,-0.992,0.012,0,751,874.8,277061.29999999993,5489.544959999999,1231014.1417600003]
["2025-10-27T15:08:56.000000000",627.52,629.0,0.04,0.05,0.089,0.145,175,38771,1.51,1.54,-0.911,0.145,0,12789,2537.5,269645.2,15923.32,1182727.1052799998]
["2025-10-27T15:09:09.000000000",627.53,626.0,1.58,1.6,0.901,0.142,578,254291,0.05,0.06,-0.099,0.147,70,256753,9236.599999999999,270219.60000000003,45047.86858,1186635.3838600002]
["2025-10-27T15:09:22.000000000",627.52,594.0,33.43,33.59,1.0,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,269968.30000000005,0.0,1186418.80544]
["2025-10-27T15:09:35.000000000",627.55,591.0,36.45,36.59,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,269693.10000000003,0.0,1200473.6551500005]
["2025-10-27T15:09:35.000000000",627.55,623.0,4.54,4.61,0.953,0.017,7008,15824,0.03,0.04,-0.035,0.031,93,94095,12201.900000000001,269693.10000000003,72954.57015000001,1200473.6551500005]
["2025-10-27T15:09:47.000000000",627.56,640.0,0.0,0.01,0.004,0.002,325,350,12.41,12.53,-0.996,0.002,0,19,65.0,260271.40000000002,407.91399999999993,1153368.67672]
["2025-10-27T15:10:00.000000000",627.52,637.0,0.0,0.01,0.004,0.004,171,1719,9.46,9.5,-0.996,0.004,0,110,68.4,260271.40000000002,429.22368000000006,1153295.16224]
["2025-10-27T15:10:13.000000000",627.52,605.0,22.47,22.61,1.0,0.0,835,361,0.01,0.02,-0.005,0.002,6120,4835,1224.0,266740.3,-7680.8448,1182403.9324800002]
["2025-10-27T15:10:26.000000000",627.54,602.0,25.47,25.6,1.0,0.0,394,73,0.0,0.01,-0.002,0.001,1677,4438,167.70000000000002,263802.0,-1052.38458,1162797.73284]
["2025-10-27T15:10:39.000000000",627.57,599.0,28.47,28.6,1.0,0.0,60,56,0.0,0.01,-0.002,0.001,1348,4872,134.8,262962.2,-845.9643600000002,1159279.9376400001]
["2025-10-27T15:10:53.000000000",627.58,670.0,0.0,0.01,0.001,0.0,0,0,41.48,43.46,-0.999,0.0,0,0,0.0,254511.5,0.0,1124650.3459400004]
["2025-10-27T15:11:06.000000000",627.54,655.0,0.0,0.01,0.002,0.001,0,0,26.48,27.71,-0.998,0.001,0,0,0.0,258588.80000000002,0.0,1144837.5380399998]
["2025-10-27T15:11:19.000000000",627.51,640.0,0.0,0.01,0.004,0.002,325,350,12.4,12.53,-0.996,0.002,0,19,65.0,268196.39999999997,407.8815,1194471.5601]
["2025-10-27T15:11:33.000000000",627.5,608.0,19.48,19.58,1.0,0.0,905,185,0.01,0.02,-0.006,0.002,2158,6219,431.59999999999997,268196.39999999997,-2708.29,1194452.5250000001]
["2025-10-27T15:11:46.000000000",627.49,605.0,22.47,22.57,1.0,0.0,835,361,0.01,0.02,-0.005,0.002,6120,4835,1224.0,272214.69999999995,-7680.4776,1219706.90463]
["2025-10-27T15:12:00.000000000",627.48,565.0,62.46,62.58,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,501859.7,0.0,2661564.9740400002]
["2025-10-27T15:12:13.000000000",627.46,550.0,77.03,77.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,978,15,0.0,502742.7,0.0,2667535.1295800004]
["2025-10-27T15:12:13.000000000",627.46,700.0,0.0,0.01,0.001,0.0,0,10,72.44,72.62,-0.999,0.0,0,21,0.0,502742.7,0.0,2667535.1295800004]
["2025-10-27T15:12:25.000000000",627.42,620.0,7.41,7.48,1.0,0.0,7224,7277,0.02,0.03,-0.019,0.013,1508,48195,1960.3999999999999,272118.39999999997,-12299.941679999998,1221315.6945599997]
["2025-10-27T15:12:40.000000000",627.42,620.0,7.41,7.47,1.0,0.0,7224,7277,0.02,0.03,-0.019,0.013,1508,48195,1960.3999999999999,275752.3,-12299.941679999998,1243245.9058199995]
["2025-10-27T15:13:07.000000000",627.38,578.0,48.54,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,276981.5,0.0,1252291.2597]
["2025-10-27T15:13:19.000000000",627.36,575.0,52.33,52.46,1.0,0.0,611,678,0.0,0.01,-0.001,0.0,2667,476,0.0,276981.5,0.0,1252251.3384]
["2025-10-27T15:13:32.000000000",627.37,560.0,67.28,67.45,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,278727.2,0.0,1264391.4600799999]
["2025-10-27T15:13:32.000000000",627.37,625.0,2.36,2.43,0.94,0.064,756,128119,0.03,0.04,-0.056,0.076,90,220741,5522.400000000001,278727.2,26063.45928,1264391.4600799999]
["2025-10-27T15:13:44.000000000",627.38,622.0,5.36,5.43,0.957,0.012,898,8806,0.02,0.03,-0.024,0.021,402,38652,1921.8,275938.20000000007,1464.30492,1266972.5790799996]
["2025-10-27T15:13:58.000000000",627.38,619.0,8.38,8.4,1.0,0.0,4189,3059,0.01,0.02,-0.011,0.008,1623,15724,1298.4,273490.2,-8145.90192,1257781.4620799997]
["2025-10-27T15:14:11.000000000",627.45,587.0,40.34,40.52,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,857684.9,0.0,4922394.818550002]
["2025-10-27T15:14:24.000000000",627.42,584.0,43.25,43.51,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,268017.69999999995,0.0,1232434.2043799995]
["2025-10-27T15:14:37.000000000",627.4,631.0,0.01,0.02,0.023,0.03,886,16422,3.6,3.62,-0.977,0.03,0,1665,2658.0,860464.2000000001,16676.292,4949410.533600001]
["2025-10-27T15:14:37.000000000",627.4,634.0,0.0,0.01,0.006,0.006,1382,1054,6.58,6.62,-0.994,0.006,8,978,834.0,860464.2000000001,5172.285599999999,4949410.533600001]
["2025-10-27T15:14:50.000000000",627.38,631.0,0.01,0.02,0.023,0.03,886,16422,3.63,3.65,-0.977,0.03,0,1665,2658.0,860464.2000000001,16675.7604,4949252.758320001]
["2025-10-27T15:15:17.000000000",627.32,593.0,34.2,34.4,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,279281.30000000005,0.0,1301397.2962000007]
["2025-10-27T15:15:30.000000000",627.24,590.0,37.2,37.33,1.0,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,283389.8,0.0,1326470.8437600003]
["2025-10-27T15:15:43.000000000",627.15,587.0,40.15,40.26,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,144,0.0,283561.99999999994,0.0,1316068.0034999996]
["2025-10-27T15:15:43.000000000",627.15,640.0,0.0,0.01,0.003,0.002,325,350,12.74,12.85,-0.996,0.002,0,19,65.0,283561.99999999994,407.64750000000004,1316068.0034999996]
["2025-10-27T15:15:55.000000000",627.15,660.0,0.0,0.01,0.002,0.0,139,0,32.76,32.91,-0.998,0.0,0,103,0.0,290740.1,0.0,1360618.85805]
["2025-10-27T15:16:09.000000000",627.21,604.0,23.11,23.3,1.0,0.0,415,66,0.01,0.02,-0.005,0.002,3657,2828,731.4,289859.29999999993,-4587.41394,1354444.3147499997]
["2025-10-27T15:16:22.000000000",627.24,601.0,26.12,26.3,1.0,0.0,170,54,0.0,0.01,-0.002,0.001,1338,2730,133.8,289859.29999999993,-839.2471200000001,1354509.099]
["2025-10-27T15:16:34.000000000",627.25,598.0,29.13,29.34,1.0,0.0,174,15,0.0,0.01,-0.002,0.001,3131,5440,313.1,292032.99999999994,-1963.91975,1367733.679]
["2025-10-27T15:16:47.000000000",627.21,665.0,0.0,0.01,0.001,0.0,34,0,37.71,37.87,-0.999,0.0,0,8,0.0,286933.8,0.0,1336901.87826]
["2025-10-27T15:16:59.000000000",627.17,650.0,0.0,0.01,0.002,0.001,140,3,22.76,22.88,-0.998,0.001,0,81,14.000000000000002,288987.49999999994,87.80380000000001,1350226.1397900002]
["2025-10-27T15:17:11.000000000",627.15,610.0,17.05,17.24,1.0,0.0,1882,406,0.01,0.02,-0.007,0.003,17010,36924,5103.0,287361.79999999993,-32003.4645,1340055.2366999998]
["2025-10-27T15:17:24.000000000",627.18,607.0,20.06,20.24,1.0,0.0,586,237,0.01,0.02,-0.006,0.002,1038,4519,207.6,287361.79999999993,-1302.02568,1340119.3388399999]
["2025-10-27T15:17:37.000000000",627.18,604.0,23.08,23.24,1.0,0.0,415,66,0.01,0.02,-0.005,0.002,3657,2828,731.4,292109.69999999995,-4587.194519999999,1369228.64418]
["2025-10-27T15:17:50.000000000",627.18,560.0,67.08,67.27,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,238,0.0,288648.19999999995,0.0,1347355.7416799997]
["2025-10-27T15:18:03.000000000",627.17,545.0,81.14,83.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,288077.0,0.0,1344146.9809800002]
["2025-10-27T15:18:03.000000000",627.17,695.0,0.0,0.01,0.001,0.0,0,0,67.76,67.92,-0.999,0.0,0,65,0.0,288077.0,0.0,1344146.9809800002]
["2025-10-27T15:18:16.000000000",627.23,619.0,8.23,8.25,1.0,0.0,4189,3163,0.01,0.02,-0.012,0.008,1623,15728,1298.4,287638.5999999999,-8143.954320000001,1341126.8780200004]
["2025-10-27T15:18:29.000000000",627.21,616.0,11.11,11.25,1.0,0.0,1789,1833,0.01,0.02,-0.009,0.005,3675,9032,1837.5,285084.0,-11524.98375,1324923.42168]
["2025-10-27T15:18:54.000000000",627.14,578.0,48.18,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,290367.9,0.0,1358112.4341000004]
["2025-10-27T15:19:07.000000000",627.18,575.0,52.1,52.24,1.0,0.0,611,678,0.0,0.01,-0.001,0.0,2667,476,0.0,291015.6,0.0,1362813.2199600001]
["2025-10-27T15:19:07.000000000",627.18,590.0,37.1,37.24,1.0,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,291015.6,0.0,1362813.2199600001]
["2025-10-27T15:19:19.000000000",627.18,624.0,3.18,3.21,0.954,0.026,3809,31709,0.02,0.03,-0.036,0.045,75,169569,10240.9,293313.79999999993,59995.41162,1376907.20892]
["2025-10-27T15:19:32.000000000",627.19,621.0,6.17,6.23,1.0,0.0,2853,3353,0.02,0.03,-0.022,0.017,731,26918,1242.7,292812.4,-7794.090130000001,1373147.2071599995]
["2025-10-27T15:19:45.000000000",627.17,589.0,37.17,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,293303.6,0.0,1376636.8956600002]
["2025-10-27T15:19:57.000000000",627.17,586.0,40.19,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,293303.6,0.0,1376636.8956600002]
["2025-10-27T15:20:10.000000000",627.25,583.0,43.18,45.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,292813.8,0.0,1373542.014]
["2025-10-27T15:20:10.000000000",627.25,636.0,0.0,0.01,0.005,0.004,1089,2291,8.75,8.78,-0.995,0.004,0,144,435.59999999999997,292813.8,2732.301,1373542.014]
["2025-10-27T15:20:23.000000000",627.19,633.0,0.0,0.01,0.007,0.008,51,3436,5.65,5.83,-0.993,0.008,0,799,40.800000000000004,295196.89999999997,255.89352000000008,1388083.7370099998]
["2025-10-27T15:20:35.000000000",627.23,630.0,0.02,0.03,0.04,0.054,3594,26530,2.79,2.82,-0.96,0.054,9,6509,19456.199999999997,291996.5,121425.4557,1369271.3153500005]
["2025-10-27T15:21:00.000000000",627.19,592.0,35.12,36.67,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,294816.0,0.0,1385694.7702999995]
["2025-10-27T15:21:12.000000000",627.17,589.0,37.17,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,294816.0,0.0,1385650.5829000005]
["2025-10-27T15:21:12.000000000",627.17,650.0,0.0,0.01,0.002,0.001,140,3,22.63,22.9,-0.998,0.001,0,81,14.000000000000002,294816.0,87.80380000000001,1385650.5829000005]
["2025-10-27T15:21:25.000000000",627.18,639.0,0.0,0.01,0.004,0.003,104,77,11.63,11.96,-0.996,0.003,0,0,31.2,299377.0,195.68016,1418830.42884]
["2025-10-27T15:21:40.000000000",627.18,636.0,0.0,0.01,0.005,0.004,1089,2291,8.8,8.83,-0.995,0.004,0,144,435.59999999999997,301198.49999999994,2731.9960799999994,1430211.8642999998]
["2025-10-27T15:21:53.000000000",627.18,604.0,23.14,23.36,1.0,0.0,415,69,0.0,0.01,-0.002,0.001,3657,2837,365.7,302813.6,-2293.5972599999996,1440446.8147200001]
["2025-10-27T15:22:06.000000000",627.18,601.0,26.1,27.52,1.0,0.0,170,54,0.0,0.01,-0.002,0.001,1338,2735,133.8,295909.3,-839.16684,1396457.0367000003]
["2025-10-27T15:22:18.000000000",627.13,614.0,12.96,13.34,1.0,0.0,983,945,0.01,0.02,-0.008,0.004,211,13459,84.39999999999999,303425.1,-529.29772,1444688.6516300002]
["2025-10-27T15:22:31.000000000",627.13,660.0,0.0,0.01,0.002,0.0,139,0,31.95,32.91,-0.998,0.0,0,103,0.0,303425.1,0.0,1444688.6516300002]
["2025-10-27T15:22:31.000000000",627.13,675.0,0.0,0.01,0.001,0.0,0,0,46.49,48.06,-0.999,0.0,0,0,0.0,303425.1,0.0,1444688.6516300002]
["2025-10-27T15:22:55.000000000",627.21,609.0,18.04,18.3,1.0,0.0,1598,178,0.01,0.02,-0.006,0.002,4867,7259,973.4,295215.99999999994,-6105.262140000001,1400807.0507399996]
["2025-10-27T15:23:08.000000000",627.2,606.0,21.03,21.29,1.0,0.0,561,337,0.01,0.02,-0.006,0.002,1815,5150,363.0,298645.39999999997,-2276.7360000000003,1421521.2032]
["2025-10-27T15:23:20.000000000",627.24,603.0,24.04,24.28,1.0,0.0,451,56,0.0,0.01,-0.002,0.001,1097,2609,109.7,288852.19999999995,-688.0822800000001,1361745.5668799998]
["2025-10-27T15:23:33.000000000",627.22,555.0,70.51,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,290284.5,0.0,1370791.1916600005]
["2025-10-27T15:23:46.000000000",627.21,540.0,85.6,88.91,1.0,0.0,65,65,0.0,0.01,-0.001,0.0,929,0,0.0,290284.5,0.0,1370769.3366299998]
["2025-10-27T15:23:46.000000000",627.21,621.0,6.18,6.26,1.0,0.0,2853,3369,0.02,0.03,-0.022,0.017,731,26993,1242.7,290284.5,-7794.338670000001,1370769.3366299998]
["2025-10-27T15:23:58.000000000",627.2,618.0,9.21,9.24,1.0,0.0,5789,4840,0.01,0.02,-0.011,0.007,92,20412,64.4,288855.89999999997,-403.9168000000001,1360312.1279999998]
["2025-10-27T15:24:11.000000000",627.2,615.0,12.19,12.29,1.0,0.0,9430,2977,0.01,0.02,-0.009,0.005,6897,11926,3448.5,292112.89999999997,-21628.992000000002,1380806.5152]
["2025-10-27T15:24:37.000000000",627.18,577.0,50.07,51.52,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1485,286,0.0,290891.1,0.0,1373235.0700200002]
["2025-10-27T15:24:50.000000000",627.17,570.0,55.85,58.04,1.0,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,292505.7,0.0,1383770.9544100002]
["2025-10-27T15:25:04.000000000",627.22,555.0,70.51,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,292505.7,0.0,1383881.2730600007]
["2025-10-27T15:25:04.000000000",627.22,624.0,3.23,3.27,0.954,0.026,3809,31984,0.02,0.03,-0.036,0.045,75,170019,10240.9,292505.7,59999.237980000005,1383881.2730600007]
["2025-10-27T15:25:17.000000000",627.2,621.0,6.18,6.25,1.0,0.0,2853,3369,0.02,0.03,-0.022,0.017,731,26995,1242.7,293918.89999999997,-7794.214400000001,1391589.3376000002]
["2025-10-27T15:25:29.000000000",627.18,582.0,43.95,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,296,0.0,298371.89999999997,0.0,1420203.32586]
["2025-10-27T15:25:42.000000000",627.17,585.0,40.85,42.99,1.0,0.0,31,47,0.0,0.01,-0.001,0.0,1324,265,0.0,297305.4,0.0,1413593.5150800005]
["2025-10-27T15:25:55.000000000",627.19,582.0,43.95,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,296,0.0,296885.39999999997,0.0,1410374.6967999996]
["2025-10-27T15:25:55.000000000",627.19,635.0,0.0,0.01,0.005,0.005,686,472,7.79,7.83,-0.995,0.005,0,1328,343.0,296885.39999999997,2151.2617,1410374.6967999996]
["2025-10-27T15:26:08.000000000",627.22,632.0,0.0,0.01,0.008,0.011,729,5791,4.77,4.82,-0.992,0.011,0,757,801.9,296062.1,5029.67718,1406648.1046200003]
["2025-10-27T15:26:21.000000000",627.21,629.0,0.03,0.04,0.067,0.11,175,39736,1.8,1.86,-0.933,0.109,0,14791,1925.0,296062.1,12073.7925,1406625.6779099999]
["2025-10-27T15:26:47.000000000",627.18,591.0,35.36,37.05,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,977,828,0.0,303822.69999999995,0.0,1453436.3397]
["2025-10-27T15:27:01.000000000",627.16,588.0,37.46,41.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,203,0.0,310008.89999999997,0.0,1492883.51092]
["2025-10-27T15:27:01.000000000",627.16,645.0,0.0,0.01,0.003,0.001,736,197,17.67,17.97,-0.997,0.001,0,15,73.6,310008.89999999997,461.58975999999996,1492883.51092]
["2025-10-27T15:27:15.000000000",627.17,638.0,0.0,0.01,0.004,0.003,120,300,10.72,10.97,-0.996,0.003,0,42,36.0,301152.29999999993,225.78119999999998,1437552.0362500001]
["2025-10-27T15:27:27.000000000",627.16,635.0,0.0,0.01,0.005,0.005,686,472,7.83,7.86,-0.995,0.005,0,1328,343.0,304492.49999999994,2151.1587999999997,1458407.2714000002]
["2025-10-27T15:27:40.000000000",627.19,603.0,24.03,24.33,1.0,0.0,451,56,0.0,0.01,-0.002,0.001,1097,2609,109.7,301742.69999999995,-688.02743,1440837.9422900002]
["2025-10-27T15:27:53.000000000",627.18,600.0,27.0,27.29,1.0,0.0,377,112,0.0,0.01,-0.002,0.001,16319,3918,1631.8999999999999,303675.5,-10234.950419999997,1452820.44894]
["2025-10-27T15:28:06.000000000",627.2,540.0,85.6,88.91,1.0,0.0,65,65,0.0,0.01,-0.001,0.0,929,0,0.0,303675.5,0.0,1452866.7776000004]
["2025-10-27T15:28:06.000000000",627.2,690.0,0.0,0.01,0.001,0.0,0,8,61.0,63.1,-0.999,0.0,0,0,0.0,303675.5,0.0,1452866.7776000004]
["2025-10-27T15:28:21.000000000",627.16,675.0,0.0,0.01,0.001,0.0,0,0,46.0,48.06,-0.999,0.0,0,0,0.0,303509.5,0.0,1451931.2172400001]
["2025-10-27T15:28:47.000000000",627.17,606.0,21.04,21.34,1.0,0.0,561,337,0.01,0.02,-0.006,0.002,1815,5229,363.0,301617.39999999997,-2276.6271,1440006.1524600002]
["2025-10-27T15:29:01.000000000",627.15,605.0,22.04,22.33,1.0,0.0,835,371,0.0,0.01,-0.002,0.001,6120,4851,612.0,299822.8,-3838.158,1436117.0564999997]
["2025-10-27T15:29:14.000000000",627.15,602.0,25.06,26.44,1.0,0.0,394,73,0.0,0.01,-0.002,0.001,1677,4442,167.70000000000002,309653.49999999994,-1051.73055,1497864.36405]
["2025-10-27T15:29:27.000000000",627.17,550.0,75.54,78.26,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,978,15,0.0,306334.3,0.0,1477092.5960700002]
["2025-10-27T15:29:27.000000000",627.17,700.0,0.0,0.01,0.001,0.0,0,10,71.02,73.14,-0.999,0.0,0,21,0.0,306334.3,0.0,1477092.5960700002]
["2025-10-27T15:29:41.000000000",627.19,620.0,7.19,7.24,1.0,0.0,7224,7334,0.01,0.02,-0.013,0.01,1508,48724,1508.0,306318.7,-9458.025200000002,1476570.21097]
["2025-10-27T15:29:54.000000000",627.24,617.0,10.15,10.28,1.0,0.0,5245,5065,0.01,0.02,-0.01,0.006,8096,9975,4857.6,306318.7,-30468.810240000003,1476687.92412]
["2025-10-27T15:30:07.000000000",627.23,614.0,13.14,13.29,1.0,0.0,983,946,0.01,0.02,-0.008,0.004,211,13552,84.39999999999999,303055.99999999994,-529.38212,1455158.5464800005]
["2025-10-27T15:30:34.000000000",627.22,576.0,50.03,53.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,310643.00000000006,0.0,1504040.944560001]
["2025-10-27T15:30:48.000000000",627.25,565.0,60.95,63.41,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,307923.89999999997,0.0,1485910.71525]
["2025-10-27T15:30:48.000000000",627.25,626.0,1.28,1.3,0.887,0.187,578,258538,0.05,0.06,-0.113,0.191,70,261883,12145.6,307923.89999999997,59410.61099999999,1485910.71525]
["2025-10-27T15:31:01.000000000",627.29,623.0,4.28,4.35,0.956,0.01,7008,16950,0.02,0.03,-0.029,0.029,93,100528,7277.7,298446.19999999995,42268.682069999995,1439057.2069400002]
["2025-10-27T15:31:15.000000000",627.28,620.0,7.28,7.33,1.0,0.0,7224,7341,0.01,0.02,-0.013,0.01,1508,48837,1508.0,296400.8,-9459.3824,1427289.07536]
["2025-10-27T15:31:28.000000000",627.32,588.0,37.59,40.94,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,869,203,0.0,289383.4,0.0,1382628.3356800007]
["2025-10-27T15:31:40.000000000",627.3,585.0,41.11,43.54,1.0,0.0,31,47,0.0,0.01,-0.001,0.0,1324,269,0.0,289383.4,0.0,1382584.2552000005]
["2025-10-27T15:31:52.000000000",627.3,582.0,43.31,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,296,0.0,292533.39999999997,0.0,1402642.8000000003]
["2025-10-27T15:31:52.000000000",627.3,637.0,0.0,0.01,0.004,0.003,171,1720,9.67,9.71,-0.996,0.003,0,135,51.300000000000004,292533.39999999997,321.80490000000003,1402642.8000000003]
["2025-10-27T15:32:05.000000000",627.29,631.0,0.01,0.02,0.022,0.029,886,16809,3.7,3.74,-0.978,0.029,0,1683,2569.4,296754.3,16117.58926,1429649.7388099998]
["2025-10-27T15:32:31.000000000",627.24,593.0,33.07,34.82,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,293298.39999999997,0.0,1399724.94888]
["2025-10-27T15:32:44.000000000",627.22,590.0,36.09,38.29,1.0,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,293298.39999999997,0.0,1399680.3176400007]
["2025-10-27T15:32:57.000000000",627.21,587.0,39.1,41.26,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,297355.6,0.0,1425186.7034399998]
["2025-10-27T15:32:57.000000000",627.21,640.0,0.0,0.01,0.003,0.002,325,350,12.69,12.82,-0.996,0.002,0,19,65.0,297355.6,407.6865,1425186.7034399998]
["2025-10-27T15:33:10.000000000",627.25,637.0,0.0,0.01,0.004,0.003,171,1720,9.74,9.77,-0.996,0.003,0,135,51.300000000000004,292435.6,321.77925000000005,1394774.4265]
["2025-10-27T15:33:24.000000000",627.25,634.0,0.0,0.01,0.006,0.006,1382,1054,6.73,6.77,-0.994,0.006,8,1007,834.0,291139.6,5171.049,1386102.068]
["2025-10-27T15:33:37.000000000",627.23,602.0,25.18,26.21,1.0,0.0,394,73,0.0,0.01,-0.002,0.001,1677,4442,167.70000000000002,288458.1,-1051.8647100000003,1369027.9501100003]
["2025-10-27T15:33:50.000000000",627.26,599.0,28.18,29.2,1.0,0.0,60,56,0.0,0.01,-0.002,0.001,1348,4872,134.8,288458.1,-845.54648,1369093.42982]
["2025-10-27T15:33:50.000000000",627.26,700.0,0.0,0.01,0.001,0.0,0,10,71.22,72.85,-0.999,0.0,0,21,0.0,288458.1,0.0,1369093.42982]
["2025-10-27T15:34:03.000000000",627.26,685.0,0.0,0.01,0.001,0.0,0,0,56.72,58.03,-0.999,0.0,0,0,0.0,285423.89999999997,0.0,1361443.36686]
["2025-10-27T15:34:15.000000000",627.29,670.0,0.0,0.01,0.001,0.0,0,0,41.25,43.86,-0.999,0.0,0,0,0.0,285423.89999999997,0.0,1361508.48069]
["2025-10-27T15:34:42.000000000",627.33,608.0,19.2,19.43,1.0,0.0,905,196,0.0,0.01,-0.002,0.001,2158,6332,215.79999999999998,277679.6,-1353.77814,1313615.2187400002]
["2025-10-27T15:34:55.000000000",627.31,605.0,22.21,22.36,1.0,0.0,835,371,0.0,0.01,-0.002,0.001,6120,4883,612.0,285112.89999999997,-3839.1371999999997,1362485.3271900003]
["2025-10-27T15:35:08.000000000",627.28,565.0,61.17,63.21,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,283670.39999999997,0.0,1353121.99728]
["2025-10-27T15:35:21.000000000",627.27,576.0,50.19,52.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1856,794,0.0,287859.89999999997,0.0,1380007.17267]
["2025-10-27T15:35:21.000000000",627.27,695.0,0.0,0.01,0.001,0.0,0,0,66.23,67.8,-0.999,0.0,0,65,0.0,287859.89999999997,0.0,1380007.17267]
["2025-10-27T15:35:34.000000000",627.23,619.0,8.23,8.26,1.0,0.0,4189,3205,0.01,0.02,-0.012,0.008,1623,15760,1298.4,293976.5,-8143.954320000001,1409096.6569700004]
["2025-10-27T15:35:47.000000000",627.24,616.0,11.17,11.33,1.0,0.0,1789,1861,0.01,0.02,-0.009,0.005,3675,9086,1837.5,293976.5,-11525.535,1409119.12236]
["2025-10-27T15:36:00.000000000",627.25,613.0,14.24,14.28,1.0,0.0,1716,792,0.01,0.02,-0.008,0.004,3134,7491,1253.6,294062.89999999997,-7863.206,1409780.1282500003]
["2025-10-27T15:36:14.000000000",627.27,581.0,45.21,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,642,340,0.0,286116.79999999993,0.0,1359596.43414]
["2025-10-27T15:36:27.000000000",627.32,578.0,48.23,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1068,223,0.0,283533.5,0.0,1353287.9519600002]
["2025-10-27T15:36:39.000000000",627.31,625.0,2.32,2.35,0.939,0.066,756,129152,0.03,0.04,-0.057,0.078,90,225512,5691.599999999999,277416.89999999997,26896.543560000002,1314322.97463]
["2025-10-27T15:36:53.000000000",627.35,622.0,5.35,5.39,0.956,0.003,898,8860,0.02,0.03,-0.024,0.021,402,39321,1113.6,273342.10000000003,-3606.0078000000003,1287452.0614500002]
["2025-10-27T15:37:06.000000000",627.38,619.0,8.37,8.4,1.0,0.0,4189,3205,0.01,0.02,-0.011,0.008,1623,15761,1298.4,266245.30000000005,-8145.90192,1247430.31946]
["2025-10-27T15:37:19.000000000",627.45,587.0,39.29,41.05,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,266245.30000000005,0.0,1247569.5016500007]
["2025-10-27T15:37:32.000000000",627.61,584.0,42.85,43.72,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,648044.8,0.0,3645546.74298]
["2025-10-27T15:37:32.000000000",627.61,637.0,0.0,0.01,0.004,0.004,171,1720,9.37,9.41,-0.996,0.004,0,135,68.4,648044.8,429.28524000000004,3645546.74298]
["2025-10-27T15:37:45.000000000",627.62,634.0,0.0,0.01,0.006,0.007,1382,1069,6.36,6.4,-0.994,0.007,8,1007,972.9999999999999,232783.59999999998,6036.449160000001,1041175.1361199999]
["2025-10-27T15:37:58.000000000",627.65,631.0,0.01,0.02,0.024,0.033,886,16840,3.35,3.39,-0.976,0.033,0,1683,2923.8,234101.90000000002,18351.2307,1049430.17235]
["2025-10-27T15:38:23.000000000",627.6,565.0,61.33,63.0,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,240990.0,0.0,1095502.1592000003]
["2025-10-27T15:38:36.000000000",627.64,589.0,37.36,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,240990.0,0.0,1095571.98088]
["2025-10-27T15:38:36.000000000",627.64,592.0,34.33,36.16,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,240990.0,0.0,1095571.98088]
["2025-10-27T15:38:49.000000000",627.6,639.0,0.0,0.01,0.004,0.003,104,77,11.23,11.56,-0.996,0.003,0,0,31.2,238468.59999999998,195.81119999999999,1078932.2640000004]
["2025-10-27T15:39:04.000000000",627.59,636.0,0.0,0.01,0.005,0.004,1089,2291,8.39,8.43,-0.995,0.004,0,150,435.59999999999997,244759.40000000002,2733.7820399999996,1119350.6963]
["2025-10-27T15:39:17.000000000",627.62,604.0,23.47,23.72,1.0,0.0,415,89,0.0,0.01,-0.002,0.001,3657,2847,365.7,310943.8,-2295.20634,1535494.92432]
["2025-10-27T15:39:30.000000000",627.63,601.0,26.47,27.9,1.0,0.0,170,54,0.0,0.01,-0.002,0.001,1338,2747,133.8,243943.5,-839.76894,1114476.9423300002]
["2025-10-27T15:39:44.000000000",627.62,598.0,29.0,31.15,1.0,0.0,174,15,0.0,0.01,-0.002,0.001,3131,5442,313.1,241372.3,-1965.07822,1097124.3210199997]
["2025-10-27T15:39:44.000000000",627.62,695.0,0.0,0.01,0.001,0.0,0,0,65.95,67.67,-0.999,0.0,0,65,0.0,241372.3,0.0,1097124.3210199997]
["2025-10-27T15:39:56.000000000",627.6,680.0,0.0,0.01,0.001,0.0,10,0,52.13,54.26,-0.999,0.0,0,15,0.0,242092.19999999998,0.0,1103057.2080000003]
["2025-10-27T15:40:09.000000000",627.61,665.0,0.0,0.01,0.001,0.0,34,0,36.67,37.74,-0.999,0.0,0,8,0.0,244037.7,0.0,1114240.59331]
["2025-10-27T15:40:34.000000000",627.51,607.0,20.44,20.69,1.0,0.0,586,247,0.0,0.01,-0.002,0.001,1038,4799,103.8,252169.60000000003,-651.35538,1163728.59018]
["2025-10-27T15:40:47.000000000",627.55,604.0,23.46,23.69,1.0,0.0,415,89,0.0,0.01,-0.002,0.001,3657,2847,365.7,253113.00000000006,-2294.9503499999996,1169687.9348000004]
["2025-10-27T15:41:01.000000000",627.51,560.0,66.09,69.06,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,244,0.0,430007.69999999995,0.0,2280409.618109999]
["2025-10-27T15:41:13.000000000",627.51,545.0,80.49,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,255350.89999999997,0.0,1183193.32287]
["2025-10-27T15:41:13.000000000",627.51,695.0,0.0,0.01,0.001,0.0,0,0,65.95,67.67,-0.999,0.0,0,65,0.0,255350.89999999997,0.0,1183193.32287]
["2025-10-27T15:41:26.000000000",627.49,604.0,23.46,23.69,1.0,0.0,415,90,0.0,0.01,-0.002,0.001,3657,2847,365.7,264575.10000000003,-2294.73093,1242230.0306899997]
["2025-10-27T15:41:39.000000000",627.52,615.0,12.48,12.67,1.0,0.0,9430,2982,0.01,0.02,-0.008,0.004,6897,12130,2758.8,264575.10000000003,-17312.02176,1242289.42112]
["2025-10-27T15:41:52.000000000",627.54,583.0,43.8,46.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,255442.9,0.0,1182564.6152999997]
["2025-10-27T15:42:06.000000000",627.51,580.0,46.85,48.89,1.0,0.0,76,111,0.0,0.01,-0.001,0.0,6734,453,0.0,251453.4,0.0,1156172.11476]
["2025-10-27T15:42:19.000000000",627.52,577.0,49.72,51.89,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1485,286,0.0,260035.4,0.0,1212839.28]
["2025-10-27T15:42:32.000000000",627.52,624.0,3.51,3.58,0.955,0.019,3809,32414,0.02,0.03,-0.033,0.038,75,173411,7522.0999999999985,249998.70000000004,43625.81792,1148133.81024]
["2025-10-27T15:42:45.000000000",627.48,621.0,6.48,6.52,1.0,0.0,2853,3442,0.01,0.02,-0.014,0.012,731,27277,877.2,255243.70000000004,-5504.25456,1227277.46484]
["2025-10-27T15:42:58.000000000",627.51,618.0,9.5,9.54,1.0,0.0,5789,4934,0.01,0.02,-0.01,0.007,92,20682,64.4,256991.30000000002,-404.11644,1236979.7150099997]
["2025-10-27T15:43:11.000000000",627.49,586.0,39.5,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,256991.30000000002,0.0,1236940.28999]
["2025-10-27T15:43:24.000000000",627.48,583.0,43.8,46.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,262016.6,0.0,1272984.9904800002]
["2025-10-27T15:43:24.000000000",627.48,636.0,0.0,0.01,0.005,0.004,1089,2291,8.51,8.55,-0.995,0.004,0,150,435.59999999999997,262016.6,2733.30288,1272984.9904800002]
["2025-10-27T15:43:36.000000000",627.51,633.0,0.0,0.01,0.007,0.009,51,3474,5.48,5.52,-0.993,0.009,0,841,45.9,264862.9,288.02709,1290001.7999699998]
["2025-10-27T15:43:49.000000000",627.51,630.0,0.01,0.02,0.029,0.05,3594,27514,2.46,2.55,-0.971,0.05,9,6919,18015.0,257012.5,112481.16750000003,1240001.8031699997]
["2025-10-27T15:44:15.000000000",627.46,592.0,34.35,36.87,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,273024.6,0.0,1340171.73528]
["2025-10-27T15:44:15.000000000",627.46,595.0,32.16,34.45,1.0,0.0,598,51,0.0,0.01,-0.002,0.0,4822,3142,0.0,273024.6,0.0,1340171.73528]
["2025-10-27T15:44:29.000000000",627.46,592.0,34.36,36.87,1.0,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,273024.6,0.0,1340171.73528]
["2025-10-27T15:44:42.000000000",627.46,628.0,0.09,0.1,0.226,0.411,539,153835,0.63,0.65,-0.774,0.411,115,101993,26879.399999999998,271920.89999999997,109343.68944000002,1333117.2025000004]
["2025-10-27T15:44:55.000000000",627.47,635.0,0.0,0.01,0.005,0.005,686,472,7.51,7.55,-0.995,0.005,0,1356,343.0,268417.8,2152.2221000000004,1310390.77884]
["2025-10-27T15:45:08.000000000",627.48,603.0,24.42,24.56,1.0,0.0,451,57,0.0,0.01,-0.002,0.001,1097,2609,109.7,265001.4,-688.34556,1290169.1577600003]
["2025-10-27T15:45:21.000000000",627.5,600.0,27.35,27.56,1.0,0.0,377,127,0.0,0.01,-0.002,0.001,16319,3919,1631.8999999999999,257220.90000000002,-10240.172499999999,1243807.2825]
["2025-10-27T15:45:35.000000000",627.5,597.0,30.35,32.19,1.0,0.0,215,27,0.0,0.01,-0.002,0.0,1020,2360,0.0,85524.1,0.0,174686.58750000005]
["2025-10-27T15:45:35.000000000",627.5,695.0,0.0,0.01,0.001,0.0,0,0,66.22,67.63,-0.999,0.0,0,65,0.0,85524.1,0.0,174686.58750000005]
["2025-10-27T15:45:48.000000000",627.48,680.0,0.0,0.01,0.001,0.0,10,0,52.44,52.63,-0.999,0.0,0,15,0.0,255377.6,0.0,1230783.1956000002]
["2025-10-27T15:46:14.000000000",627.58,610.0,17.43,17.77,1.0,0.0,1882,487,0.0,0.01,-0.003,0.001,17010,37191,1701.0000000000002,249905.5,-10675.135800000004,1197420.75726]
["2025-10-27T15:46:27.000000000",627.59,607.0,20.4,20.77,1.0,0.0,586,250,0.0,0.01,-0.002,0.001,1038,4800,103.8,240447.5,-651.4384200000001,1134828.9484700002]
["2025-10-27T15:46:41.000000000",627.71,604.0,23.51,23.89,1.0,0.0,415,90,0.0,0.01,-0.002,0.001,3657,2847,365.7,224025.50000000003,-2295.5354700000003,1028172.0318300002]
["2025-10-27T15:46:54.000000000",627.73,560.0,66.41,68.74,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,2436,244,0.0,206905.1,0.0,923140.3657300002]
["2025-10-27T15:47:07.000000000",627.68,545.0,80.63,84.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,206529.2,0.0,928647.53856]
["2025-10-27T15:47:07.000000000",627.68,695.0,0.0,0.01,0.001,0.0,0,0,66.23,67.55,-0.999,0.0,0,65,0.0,206529.2,0.0,928647.53856]
["2025-10-27T15:47:21.000000000",627.68,619.0,8.55,8.75,1.0,0.0,4189,3550,0.01,0.02,-0.011,0.008,1623,15959,1298.4,217508.80000000002,-8149.797119999999,996834.9276799994]
["2025-10-27T15:47:33.000000000",627.7,616.0,11.55,11.79,1.0,0.0,1789,1939,0.01,0.02,-0.009,0.005,3675,9218,1837.5,215797.70000000004,-11533.987500000001,991239.3596999999]
["2025-10-27T15:47:46.000000000",627.71,584.0,43.3,44.9,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,215797.70000000004,0.0,991255.15131]
["2025-10-27T15:48:00.000000000",627.71,575.0,51.43,53.73,1.0,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,214112.7,0.0,982482.27635]
["2025-10-27T15:48:14.000000000",627.7,577.0,50.06,51.55,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,212673.30000000005,0.0,972005.3763000004]
["2025-10-27T15:48:26.000000000",627.75,624.0,3.65,3.82,1.0,0.0,3809,32820,0.01,0.02,-0.022,0.028,75,176042,210.0,211506.50000000006,-1318.275,964082.7562500003]
["2025-10-27T15:48:39.000000000",627.78,622.0,5.75,5.87,1.0,0.0,898,9034,0.0,0.01,-0.007,0.008,402,40489,321.6,194104.90000000002,-2018.9404800000002,871753.5136199998]
["2025-10-27T15:48:52.000000000",627.83,590.0,36.53,39.05,1.0,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,200800.2,0.0,907589.7923399997]
["2025-10-27T15:49:05.000000000",627.84,587.0,39.36,42.05,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,196185.00000000003,0.0,889218.5817600001]
["2025-10-27T15:49:17.000000000",627.87,584.0,43.79,44.44,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,196185.00000000003,0.0,889261.0711799999]
["2025-10-27T15:49:17.000000000",627.87,637.0,0.0,0.01,0.005,0.004,171,1720,8.97,9.33,-0.995,0.004,0,135,68.4,196185.00000000003,429.46308000000005,889261.0711799999]
["2025-10-27T15:49:31.000000000",627.81,634.0,0.0,0.01,0.006,0.007,1382,1069,6.08,6.33,-0.994,0.007,8,1008,972.9999999999999,187627.70000000004,6038.27658,850607.8406099997]
["2025-10-27T15:49:45.000000000",627.8,632.0,0.0,0.01,0.009,0.013,729,6042,4.11,4.38,-0.991,0.013,0,1164,947.7,192141.10000000003,5949.660599999999,884110.0225999999]
["2025-10-27T15:49:58.000000000",627.8,600.0,27.57,29.07,1.0,0.0,377,127,0.0,0.01,-0.002,0.001,16319,3919,1631.8999999999999,197498.7,-10245.068199999998,915145.9434]
["2025-10-27T15:50:11.000000000",627.88,597.0,29.67,32.18,1.0,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,173913.30000000005,0.0,776203.4645199999]
["2025-10-27T15:50:24.000000000",627.99,660.0,0.0,0.01,0.002,0.001,139,0,30.82,33.31,-0.998,0.001,0,103,13.900000000000002,170181.90000000005,87.29061000000002,752423.07855]
["2025-10-27T15:50:38.000000000",628.04,650.0,0.0,0.01,0.002,0.001,140,3,21.93,22.16,-0.998,0.001,0,84,14.000000000000002,163459.6,87.92560000000002,711370.8593599999]
["2025-10-27T15:50:50.000000000",628.05,640.0,0.0,0.01,0.004,0.002,325,353,11.88,12.11,-0.996,0.002,0,19,65.0,163459.6,408.2325,711382.1862000001]
["2025-10-27T15:51:04.000000000",628.09,609.0,18.89,19.13,1.0,0.0,1598,204,0.0,0.01,-0.002,0.001,4867,7494,486.7,164926.1,-3056.91403,718884.80613]
["2025-10-27T15:51:16.000000000",628.13,605.0,22.99,23.32,1.0,0.0,835,385,0.0,0.01,-0.002,0.001,6120,4896,612.0,162257.40000000002,-3844.1556,704261.8685199999]
["2025-10-27T15:51:29.000000000",628.15,604.0,23.98,24.29,1.0,0.0,415,91,0.0,0.01,-0.002,0.001,3657,2847,365.7,158826.80000000002,-2297.14455,684708.626]
["2025-10-27T15:51:42.000000000",628.18,565.0,61.05,64.96,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,158035.90000000002,0.0,679295.6347799998]
["2025-10-27T15:51:55.000000000",628.22,555.0,71.08,74.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,272285.30000000005,0.0,1415627.8069000002]
["2025-10-27T15:52:08.000000000",628.19,619.0,9.15,9.29,1.0,0.0,4189,3578,0.0,0.01,-0.004,0.004,1623,16343,649.2,272285.30000000005,-4078.209480000001,1415560.2050499995]
["2025-10-27T15:52:08.000000000",628.19,622.0,6.15,6.32,1.0,0.0,898,9053,0.0,0.01,-0.006,0.007,402,40729,281.4,272285.30000000005,-1767.72666,1415560.2050499995]
["2025-10-27T15:52:21.000000000",628.11,620.0,8.07,8.23,1.0,0.0,7224,7554,0.0,0.01,-0.005,0.004,1508,50075,603.2,360035.89999999997,-3788.7595200000005,1963733.7818700003]
["2025-10-27T15:52:47.000000000",628.12,584.0,42.69,45.38,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,156620.40000000002,0.0,683726.20736]
["2025-10-27T15:53:00.000000000",628.09,582.0,44.99,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,297,0.0,159761.9,0.0,702010.54019]
["2025-10-27T15:53:00.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,472,6.73,7.05,-0.994,0.006,0,1356,411.59999999999997,159761.9,2585.21844,702010.54019]
["2025-10-27T15:53:14.000000000",628.15,633.0,0.0,0.01,0.008,0.01,51,3508,4.73,4.98,-0.992,0.011,0,851,51.0,566084.7,320.3565,3254361.6060499996]
["2025-10-27T15:53:27.000000000",628.11,631.0,0.0,0.01,0.011,0.023,886,17986,2.8,2.97,-0.989,0.024,0,1879,2037.8,160750.7,12799.62558,708793.87005]
["2025-10-27T15:53:40.000000000",628.28,600.0,28.0,29.99,1.0,0.0,377,127,0.0,0.01,-0.002,0.001,16319,3987,1631.8999999999999,160750.7,-10252.901319999999,708985.7074]
["2025-10-27T15:53:53.000000000",628.29,598.0,30.0,31.33,1.0,0.0,174,15,0.0,0.01,-0.002,0.0,3131,5442,0.0,148406.1,0.0,647340.3810899998]
["2025-10-27T15:54:06.000000000",628.38,596.0,30.94,33.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2254,0.0,136647.90000000002,0.0,572061.4425000001]
["2025-10-27T15:54:19.000000000",628.45,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.68,-0.998,0.001,0,103,13.900000000000002,132425.50000000003,87.35455000000002,552326.47995]
["2025-10-27T15:54:32.000000000",628.42,660.0,0.0,0.01,0.002,0.001,139,1,30.34,32.85,-0.998,0.001,0,103,13.900000000000002,135834.5,87.35038,601487.8040599998]
["2025-10-27T15:54:45.000000000",628.43,610.0,18.33,18.63,1.0,0.0,1882,488,0.0,0.01,-0.003,0.001,17010,37266,1701.0000000000002,135516.3,-10689.594300000002,598002.0478299998]
["2025-10-27T15:54:58.000000000",628.49,608.0,20.32,20.67,1.0,0.0,905,325,0.0,0.01,-0.002,0.001,2158,6455,215.79999999999998,138592.10000000003,-1356.28142,620566.6265700003]
["2025-10-27T15:55:12.000000000",628.4,606.0,22.28,22.58,1.0,0.0,561,341,0.0,0.01,-0.002,0.001,1815,5633,181.5,138592.10000000003,-1140.546,620477.7612000001]
["2025-10-27T15:55:24.000000000",628.28,575.0,52.17,54.64,1.0,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,140397.2,0.0,627426.7957600001]
["2025-10-27T15:55:37.000000000",628.28,565.0,61.35,64.96,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,143184.1,0.0,638304.2074]
["2025-10-27T15:55:37.000000000",628.28,626.0,2.23,2.31,0.958,0.026,578,261447,0.01,0.02,-0.031,0.057,70,275981,1901.8000000000002,143184.1,6934.954639999999,638304.2074]
["2025-10-27T15:55:49.000000000",628.26,624.0,4.19,4.34,1.0,0.0,3809,33003,0.0,0.01,-0.008,0.013,75,176896,97.5,147211.80000000002,-612.5535,654707.2329600002]
["2025-10-27T15:56:03.000000000",628.29,622.0,6.19,6.34,1.0,0.0,898,9097,0.0,0.01,-0.006,0.007,402,40901,281.4,466351.30000000005,-1768.00806,2657676.12435]
["2025-10-27T15:56:30.000000000",628.37,586.0,41.17,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,142898.2,0.0,637614.5794400001]
["2025-10-27T15:56:43.000000000",628.29,584.0,43.17,45.97,1.0,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,142898.2,0.0,637533.4024799998]
["2025-10-27T15:56:55.000000000",628.36,582.0,45.17,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,143406.7,0.0,636392.32588]
["2025-10-27T15:56:55.000000000",628.36,635.0,0.0,0.01,0.006,0.006,686,473,6.54,6.8,-0.994,0.006,0,1356,411.59999999999997,143406.7,2586.32976,636392.32588]
["2025-10-27T15:57:08.000000000",628.28,633.0,0.0,0.01,0.008,0.011,51,3577,4.56,4.9,-0.992,0.011,0,852,56.099999999999994,143453.6,352.46507999999994,639033.6404800002]
["2025-10-27T15:57:21.000000000",628.37,602.0,26.2,27.98,1.0,0.0,394,75,0.0,0.01,-0.002,0.001,1677,4442,167.70000000000002,143580.80000000002,-1053.77649,641639.9176600002]
["2025-10-27T15:57:33.000000000",628.37,600.0,28.18,29.97,1.0,0.0,377,146,0.0,0.01,-0.002,0.001,16319,3987,1631.8999999999999,142853.30000000002,-10254.37003,637998.5135100002]
["2025-10-27T15:57:46.000000000",628.37,605.0,23.29,23.46,1.0,0.0,835,387,0.0,0.01,-0.002,0.001,6120,4964,612.0,144431.50000000003,-3845.6244,646433.75239]
["2025-10-27T15:57:46.000000000",628.37,690.0,0.0,0.01,0.001,0.0,0,8,60.35,63.65,-0.999,0.0,0,0,0.0,144431.50000000003,0.0,646433.75239]
["2025-10-27T15:57:58.000000000",628.39,680.0,0.0,0.01,0.001,0.0,10,0,50.35,51.91,-0.999,0.0,0,15,0.0,144431.50000000003,0.0,646454.3273299998]
["2025-10-27T15:58:11.000000000",628.35,670.0,0.0,0.01,0.001,0.0,0,0,40.35,41.95,-0.999,0.0,0,0,0.0,144771.00000000003,0.0,646089.5772]
["2025-10-27T15:58:36.000000000",628.41,610.0,18.23,18.46,1.0,0.0,1882,489,0.0,0.01,-0.003,0.001,17010,37307,1701.0000000000002,143014.7,-10689.254100000002,641484.07005]
["2025-10-27T15:58:48.000000000",628.45,608.0,20.26,20.58,1.0,0.0,905,331,0.0,0.01,-0.002,0.001,2158,6455,215.79999999999998,139892.10000000003,-1356.1951000000001,626630.63725]
["2025-10-27T15:59:01.000000000",628.37,577.0,50.17,52.96,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,139892.10000000003,0.0,626550.8688500001]
["2025-10-27T15:59:14.000000000",628.38,575.0,52.17,54.96,1.0,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,111119.40000000001,0.0,436751.7487199999]
["2025-10-27T15:59:26.000000000",628.3,565.0,61.35,64.96,1.0,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,112774.20000000003,0.0,440861.7742]
["2025-10-27T15:59:26.000000000",628.3,626.0,2.23,2.37,1.0,0.0,578,261795,0.0,0.01,-0.013,0.032,70,276344,224.00000000000003,112774.20000000003,-1407.392,440861.7742]
["2025-10-27T15:59:39.000000000",628.2,624.0,4.16,4.3,1.0,0.0,3809,33099,0.0,0.01,-0.008,0.013,75,176937,97.5,112804.2,-612.4950000000001,418357.32840000006]
["2025-10-27T16:00:05.000000000",628.09,588.0,39.17,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,201922.59999999998,0.0,919380.55548]
["2025-10-27T16:00:18.000000000",628.09,586.0,41.17,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,201922.59999999998,0.0,919380.55548]
["2025-10-27T16:00:18.000000000",628.09,589.0,38.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,201922.59999999998,0.0,919380.55548]
["2025-10-27T16:00:31.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.63,8.94,-1.0,0.0,0,135,68.4,197244.8,429.61356000000006,881577.07456]
["2025-10-27T16:00:44.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.63,6.87,-1.0,0.0,0,1356,411.59999999999997,199223.6,2585.21844,892922.8923200002]
["2025-10-27T16:00:56.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,570.0,57.17,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,575.0,52.17,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,576.0,51.11,53.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,577.0,49.97,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,578.0,48.85,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,579.0,47.85,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,580.0,47.97,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,581.0,46.17,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,582.0,45.17,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,583.0,44.17,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,584.0,43.17,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,585.0,42.17,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,586.0,41.17,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,587.0,40.06,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,588.0,39.17,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,589.0,38.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,590.0,37.17,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,591.0,36.17,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,592.0,35.17,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,593.0,34.17,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,594.0,33.17,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,595.0,32.21,34.98,0.999,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,596.0,31.17,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2254,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,597.0,30.17,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,598.0,30.01,31.62,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,204640.8,-1857.2621300000005,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,599.0,28.55,30.99,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,204640.8,-808.9799200000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,600.0,27.0,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,204640.8,-10013.01078,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,601.0,25.5,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,204640.8,-733.6091200000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,602.0,25.0,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,204640.8,-805.83947,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,603.0,24.17,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,204640.8,-405.74614,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,604.0,24.07,24.27,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,204640.8,-2036.26778,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,605.0,23.11,23.33,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,204640.8,-3319.45565,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,606.0,22.08,22.33,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,204640.8,-787.62486,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,607.0,21.09,21.33,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4801,162.4,204640.8,-283.8966800000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,608.0,20.11,20.33,0.998,0.001,905,332,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,204640.8,-786.99677,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,609.0,19.05,19.33,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,204640.8,-2053.2262100000003,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,610.0,18.08,18.33,0.997,0.001,1882,489,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,204640.8,-9501.745520000002,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,611.0,17.11,17.33,0.997,0.001,2704,765,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,204640.8,1013.7372600000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,612.0,16.11,16.33,0.997,0.001,2083,1029,0.0,0.01,-0.003,0.001,2489,7277,457.2,204640.8,-255.0045399999998,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,613.0,15.13,15.33,0.997,0.002,1716,861,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,204640.8,-1781.26324,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,614.0,14.11,14.27,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,204640.8,969.7709600000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,615.0,13.1,13.27,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,204640.8,3181.9039399999997,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,616.0,12.11,12.33,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,204640.8,-2369.1554800000004,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,617.0,11.1,11.32,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,204640.8,-5372.0537699999995,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,618.0,10.12,10.26,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21229,3528.6000000000004,204640.8,21469.372380000004,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,619.0,9.11,9.25,0.995,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,204640.8,6446.71576,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,620.0,8.11,8.25,0.995,0.005,7224,7653,0.0,0.01,-0.005,0.005,1508,50300,4366.0,204640.8,17950.812200000004,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,621.0,7.11,7.27,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,204640.8,7996.841880000002,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,622.0,6.11,6.3,0.994,0.007,898,9154,0.0,0.01,-0.006,0.007,402,40929,910.0000000000001,204640.8,2180.72848,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,623.0,5.11,5.25,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104405,7101.000000000001,204640.8,43432.4235,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,624.0,4.09,4.3,0.991,0.014,3809,33143,0.0,0.01,-0.009,0.014,75,176953,5437.599999999999,204640.8,32834.03284000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,625.0,3.09,3.28,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,204640.8,8784.466740000002,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,626.0,2.07,2.26,0.985,0.038,578,262549,0.0,0.01,-0.015,0.038,70,276356,2462.4,204640.8,12124.64936,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,627.0,1.11,1.23,0.976,0.101,3592,272574,0.0,0.01,-0.024,0.101,19,244832,36471.1,204640.8,226660.72257000004,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,628.0,0.24,0.27,0.632,1.274,539,189140,0.07,0.12,-0.369,1.28,115,116895,83388.6,204640.8,338845.76174000005,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,629.0,0.05,0.06,0.135,0.266,175,59201,0.88,0.95,-0.868,0.267,0,18379,4655.0,204640.8,29237.589500000002,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,630.0,0.01,0.02,0.036,0.075,3594,34596,1.79,1.9,-0.958,0.047,9,9563,26997.300000000003,204640.8,169035.97743,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,631.0,0.0,0.01,0.011,0.024,886,18100,2.68,2.95,-1.0,0.0,0,1879,2126.4,204640.8,13355.70576,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6522,3.67,3.9,-1.0,0.0,0,1766,1093.4999999999998,204640.8,6868.16415,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.67,4.91,-1.0,0.0,0,853,51.0,204640.8,320.3259,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.67,5.89,-1.0,0.0,8,1008,1105.6000000000001,204640.8,6944.163040000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.67,6.9,-1.0,0.0,0,1356,411.59999999999997,204640.8,2585.21844,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.67,7.95,-1.0,0.0,0,150,544.5,204640.8,3419.95005,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.67,8.94,-1.0,0.0,0,135,68.4,204640.8,429.61356000000006,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.67,9.95,-1.0,0.0,0,42,36.0,204640.8,226.1124,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.67,10.94,-1.0,0.0,0,0,31.2,204640.8,195.96408,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.67,11.94,-1.0,0.0,0,19,97.5,204640.8,612.38775,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.67,17.03,-1.0,0.0,0,15,73.6,204640.8,462.27424,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.67,21.94,-1.0,0.0,0,84,14.000000000000002,204640.8,87.93260000000002,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,27.05,-1.0,0.0,0,0,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,204640.8,87.30451000000001,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,43.65,-1.0,0.0,0,0,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.59,47.09,-1.0,0.0,0,0,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.35,52.1,-1.0,0.0,0,15,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.35,58.65,-1.0,0.0,0,0,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.35,63.65,-1.0,0.0,0,0,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:00:56.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,204640.8,0.0,914589.48496]
["2025-10-27T16:01:09.000000000",628.09,545.0,81.35,84.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,550.0,76.35,79.96,0.999,0.0,1,369,0.0,0.01,-0.001,0.0,978,15,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,555.0,71.35,74.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,560.0,66.35,69.96,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,2436,255,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,570.0,57.17,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,575.0,52.17,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,576.0,51.11,53.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,577.0,49.97,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,578.0,48.85,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,579.0,47.85,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,580.0,47.97,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,581.0,46.17,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,582.0,45.17,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,583.0,44.17,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,584.0,43.17,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,585.0,42.17,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,586.0,41.17,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,587.0,40.06,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,588.0,39.17,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,589.0,38.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,590.0,37.17,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,591.0,36.17,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,592.0,35.17,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,593.0,34.17,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,594.0,33.17,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,595.0,32.21,34.98,0.998,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,596.0,31.17,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2254,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,597.0,30.17,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,598.0,30.01,31.62,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,190429.9,-1857.2621300000005,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,599.0,28.55,30.99,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,190429.9,-808.9799200000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,600.0,27.0,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,190429.9,-10013.01078,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,601.0,25.5,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,190429.9,-733.6091200000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,602.0,25.0,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,190429.9,-805.83947,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,603.0,24.17,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,190429.9,-405.74614,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,604.0,24.07,24.27,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,190429.9,-2036.26778,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,605.0,23.07,23.3,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,190429.9,-3319.45565,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,606.0,22.08,22.31,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,190429.9,-787.62486,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,607.0,20.97,21.31,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4801,162.4,190429.9,-283.8966800000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,608.0,20.06,20.31,0.998,0.001,905,333,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,190429.9,-786.99677,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,609.0,19.05,19.31,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,190429.9,-2053.2262100000003,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,610.0,18.08,18.31,0.997,0.001,1882,489,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,190429.9,-9501.745520000002,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,611.0,17.08,17.31,0.997,0.001,2704,766,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,190429.9,1013.7372600000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,612.0,15.94,16.31,0.997,0.001,2083,1029,0.0,0.01,-0.003,0.001,2489,7277,457.2,190429.9,-255.0045399999998,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,613.0,15.09,15.3,0.997,0.002,1716,865,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,190429.9,-1781.26324,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,614.0,13.96,14.26,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,190429.9,969.7709600000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,615.0,12.97,13.27,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,190429.9,3181.9039399999997,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,616.0,12.05,12.31,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,190429.9,-2369.1554800000004,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,617.0,11.07,11.31,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,190429.9,-5372.0537699999995,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,618.0,10.09,10.25,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21231,3528.6000000000004,190429.9,21469.372380000004,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,619.0,9.08,9.24,0.995,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,190429.9,6446.71576,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,620.0,8.07,8.25,0.995,0.005,7224,7653,0.0,0.01,-0.005,0.005,1508,50300,4366.0,190429.9,17950.812200000004,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,621.0,7.06,7.27,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,190429.9,7996.841880000002,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,622.0,6.08,6.3,0.994,0.007,898,9155,0.0,0.01,-0.006,0.007,402,40929,910.0000000000001,190429.9,2180.72848,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,623.0,5.07,5.25,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104417,7101.000000000001,190429.9,43432.4235,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,624.0,4.06,4.3,0.991,0.014,3809,33143,0.0,0.01,-0.009,0.014,75,176953,5437.599999999999,190429.9,32834.03284000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,625.0,3.08,3.28,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,190429.9,8784.466740000002,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,626.0,2.1,2.26,0.985,0.039,578,262549,0.0,0.01,-0.015,0.039,70,276366,2527.2000000000003,190429.9,12443.71908,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,627.0,1.11,1.19,0.976,0.102,3592,272661,0.0,0.01,-0.024,0.102,19,244832,36832.2,190429.9,228904.88814,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,628.0,0.22,0.27,0.598,1.059,539,189615,0.1,0.12,-0.402,1.059,115,116918,69258.59999999999,190429.9,282022.45944,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,629.0,0.05,0.06,0.134,0.263,175,59266,0.91,0.97,-0.864,0.256,0,18380,4602.5,190429.9,28907.84225,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,630.0,0.01,0.02,0.036,0.074,3594,34642,1.79,1.98,-0.95,0.04,9,9563,26631.6,190429.9,166818.19163999998,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,631.0,0.0,0.01,0.011,0.023,886,18100,2.7,3.05,-1.0,0.0,0,1879,2037.8,190429.9,12799.218020000002,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6552,3.7,3.95,-1.0,0.0,0,1766,1093.4999999999998,190429.9,6868.16415,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.7,5.07,-1.0,0.0,0,853,51.0,190429.9,320.3259,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.7,6.03,-1.0,0.0,8,1008,1105.6000000000001,190429.9,6944.163040000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.69,7.03,-1.0,0.0,0,1356,411.59999999999997,190429.9,2585.21844,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.69,8.06,-1.0,0.0,0,150,544.5,190429.9,3419.95005,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.69,9.06,-1.0,0.0,0,135,68.4,190429.9,429.61356000000006,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.69,10.03,-1.0,0.0,0,42,36.0,190429.9,226.1124,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.69,11.06,-1.0,0.0,0,0,31.2,190429.9,195.96408,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.69,12.03,-1.0,0.0,0,19,97.5,190429.9,612.38775,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.69,17.03,-1.0,0.0,0,15,73.6,190429.9,462.27424,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.69,22.03,-1.0,0.0,0,84,14.000000000000002,190429.9,87.93260000000002,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,28.65,-1.0,0.0,0,0,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,190429.9,87.30451000000001,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,43.65,-1.0,0.0,0,0,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.59,48.65,-1.0,0.0,0,0,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.35,52.1,-1.0,0.0,0,15,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.35,58.65,-1.0,0.0,0,0,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.35,63.65,-1.0,0.0,0,0,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:09.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,190429.9,0.0,857225.39717]
["2025-10-27T16:01:21.000000000",628.09,545.0,81.35,84.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,550.0,76.35,79.96,0.999,0.0,1,369,0.0,0.01,-0.001,0.0,978,15,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,555.0,71.35,74.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,560.0,66.35,69.96,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,2436,255,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,570.0,57.17,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,575.0,52.17,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,576.0,51.11,53.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,577.0,49.97,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,578.0,48.85,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,579.0,47.85,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,580.0,47.97,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,581.0,46.17,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,582.0,45.17,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,583.0,44.17,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,584.0,43.17,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,585.0,42.17,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,586.0,41.17,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,587.0,40.06,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,588.0,39.17,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,589.0,38.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,590.0,37.17,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,591.0,36.17,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,592.0,35.17,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,593.0,34.17,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,594.0,33.17,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,595.0,32.21,34.98,0.998,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,596.0,31.17,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2254,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,597.0,30.17,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,598.0,30.01,31.62,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,201816.19999999998,-1857.2621300000005,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,599.0,28.55,30.99,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,201816.19999999998,-808.9799200000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,600.0,27.0,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,201816.19999999998,-10013.01078,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,601.0,25.5,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,201816.19999999998,-733.6091200000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,602.0,25.0,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,201816.19999999998,-805.83947,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,603.0,24.17,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,201816.19999999998,-405.74614,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,604.0,24.07,24.29,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,201816.19999999998,-2036.26778,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,605.0,23.07,23.37,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,201816.19999999998,-3319.45565,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,606.0,22.08,22.37,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,201816.19999999998,-787.62486,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,607.0,20.99,21.37,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4801,162.4,201816.19999999998,-283.8966800000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,608.0,20.06,20.37,0.998,0.001,905,333,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,201816.19999999998,-786.99677,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,609.0,19.05,19.37,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,201816.19999999998,-2053.2262100000003,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,610.0,18.08,18.37,0.997,0.001,1882,489,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,201816.19999999998,-9501.745520000002,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,611.0,17.08,17.37,0.997,0.001,2704,766,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,201816.19999999998,1013.7372600000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,612.0,15.99,16.37,0.997,0.001,2083,1029,0.0,0.01,-0.003,0.001,2489,7277,457.2,201816.19999999998,-255.0045399999998,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,613.0,15.09,15.37,0.997,0.002,1716,865,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,201816.19999999998,-1781.26324,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,614.0,13.99,14.29,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,201816.19999999998,969.7709600000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,615.0,13.09,13.29,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,201816.19999999998,3181.9039399999997,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,616.0,12.08,12.31,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,201816.19999999998,-2369.1554800000004,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,617.0,11.11,11.29,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,201816.19999999998,-5372.0537699999995,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,618.0,10.13,10.29,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21236,3528.6000000000004,201816.19999999998,21469.372380000004,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,619.0,9.12,9.28,0.995,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,201816.19999999998,6446.71576,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,620.0,8.11,8.27,0.995,0.005,7224,7653,0.0,0.01,-0.005,0.005,1508,50300,4366.0,201816.19999999998,17950.812200000004,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,621.0,7.06,7.29,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,201816.19999999998,7996.841880000002,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,622.0,6.11,6.3,0.994,0.007,898,9157,0.0,0.01,-0.006,0.007,402,40929,910.0000000000001,201816.19999999998,2180.72848,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,623.0,5.11,5.27,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104417,7101.000000000001,201816.19999999998,43432.4235,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,624.0,4.13,4.3,0.991,0.014,3809,33143,0.0,0.01,-0.009,0.014,75,176953,5437.599999999999,201816.19999999998,32834.03284000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,625.0,3.15,3.28,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,201816.19999999998,8784.466740000002,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,626.0,2.15,2.28,0.985,0.038,578,262575,0.0,0.01,-0.015,0.038,70,276366,2462.4,201816.19999999998,12124.64936,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,627.0,1.17,1.25,0.976,0.101,3592,272728,0.0,0.01,-0.024,0.101,19,244848,36471.1,201816.19999999998,226660.72257000004,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,628.0,0.25,0.31,0.625,1.231,539,189696,0.07,0.09,-0.375,1.236,115,116924,80564.9,201816.19999999998,327466.65521,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,629.0,0.05,0.06,0.135,0.266,175,59285,0.85,0.92,-0.867,0.265,0,18429,4655.0,201816.19999999998,29237.589500000002,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,630.0,0.01,0.02,0.036,0.075,3594,34658,1.75,1.94,-0.957,0.046,9,9563,26996.4,201816.19999999998,169041.63024000006,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,631.0,0.0,0.01,0.011,0.024,886,18100,2.7,3.01,-1.0,0.0,0,1879,2126.4,201816.19999999998,13355.70576,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6552,3.7,3.9,-1.0,0.0,0,1766,1093.4999999999998,201816.19999999998,6868.16415,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.7,5.01,-1.0,0.0,0,853,51.0,201816.19999999998,320.3259,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.7,6.01,-1.0,0.0,8,1008,1105.6000000000001,201816.19999999998,6944.163040000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.69,7.01,-1.0,0.0,0,1356,411.59999999999997,201816.19999999998,2585.21844,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.69,8.01,-1.0,0.0,0,150,544.5,201816.19999999998,3419.95005,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.69,9.01,-1.0,0.0,0,135,68.4,201816.19999999998,429.61356000000006,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.69,10.01,-1.0,0.0,0,42,36.0,201816.19999999998,226.1124,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.69,11.01,-1.0,0.0,0,0,31.2,201816.19999999998,195.96408,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.69,12.01,-1.0,0.0,0,19,97.5,201816.19999999998,612.38775,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.69,17.01,-1.0,0.0,0,15,73.6,201816.19999999998,462.27424,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.69,22.01,-1.0,0.0,0,84,14.000000000000002,201816.19999999998,87.93260000000002,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,28.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,201816.19999999998,87.30451000000001,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,43.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.59,48.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.35,52.16,-1.0,0.0,0,15,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.35,58.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.35,63.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:21.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,545.0,81.35,84.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,550.0,76.35,79.96,0.999,0.0,1,369,0.0,0.01,-0.001,0.0,978,15,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,555.0,71.35,74.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,560.0,66.35,69.96,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,2436,255,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,570.0,57.17,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,575.0,52.17,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,576.0,51.11,53.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,577.0,49.97,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,578.0,48.85,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,579.0,47.85,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,580.0,47.97,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,581.0,46.17,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,582.0,45.17,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,583.0,44.17,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,584.0,43.17,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,585.0,42.17,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,586.0,41.17,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,587.0,40.06,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,588.0,39.17,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,589.0,38.17,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,590.0,37.17,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,591.0,36.17,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,592.0,35.17,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,593.0,34.17,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,594.0,33.17,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,595.0,32.21,34.98,0.998,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,596.0,31.17,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1923,2254,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,597.0,30.17,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,598.0,30.01,31.62,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,201816.19999999998,-1857.2621300000005,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,599.0,28.55,30.99,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,201816.19999999998,-808.9799200000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,600.0,27.0,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,201816.19999999998,-10013.01078,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,601.0,25.5,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,201816.19999999998,-733.6091200000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,602.0,25.0,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,201816.19999999998,-805.83947,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,603.0,24.17,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,201816.19999999998,-405.74614,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,604.0,24.07,24.41,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,201816.19999999998,-2036.26778,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,605.0,23.07,23.45,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,201816.19999999998,-3319.45565,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,606.0,22.08,22.45,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,201816.19999999998,-787.62486,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,607.0,21.06,21.45,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4821,162.4,201816.19999999998,-283.8966800000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,608.0,20.06,20.45,0.998,0.001,905,333,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,201816.19999999998,-786.99677,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,609.0,19.06,19.45,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,201816.19999999998,-2053.2262100000003,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,610.0,18.08,18.45,0.997,0.001,1882,489,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,201816.19999999998,-9501.745520000002,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,611.0,17.08,17.45,0.997,0.001,2704,766,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,201816.19999999998,1013.7372600000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,612.0,16.06,16.45,0.997,0.001,2083,1030,0.0,0.01,-0.003,0.001,2489,7277,457.2,201816.19999999998,-255.0045399999998,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,613.0,15.09,15.45,0.997,0.002,1716,865,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,201816.19999999998,-1781.26324,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,614.0,14.06,14.41,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,201816.19999999998,969.7709600000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,615.0,13.14,13.41,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,201816.19999999998,3181.9039399999997,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,616.0,12.11,12.4,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,201816.19999999998,-2369.1554800000004,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,617.0,11.11,11.38,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,201816.19999999998,-5372.0537699999995,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,618.0,10.19,10.4,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21250,3528.6000000000004,201816.19999999998,21469.372380000004,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,619.0,9.18,9.39,0.995,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,201816.19999999998,6446.71576,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,620.0,8.17,8.39,0.995,0.005,7224,7653,0.0,0.01,-0.005,0.005,1508,50300,4366.0,201816.19999999998,17950.812200000004,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,621.0,7.07,7.39,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,201816.19999999998,7996.841880000002,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,622.0,6.14,6.38,0.994,0.007,898,9157,0.0,0.01,-0.006,0.007,402,40929,910.0000000000001,201816.19999999998,2180.72848,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,623.0,5.14,5.38,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104417,7101.000000000001,201816.19999999998,43432.4235,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,624.0,4.16,4.35,0.991,0.014,3809,33143,0.0,0.01,-0.009,0.014,75,177051,5437.599999999999,201816.19999999998,32834.03284000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,625.0,3.18,3.37,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,201816.19999999998,8784.466740000002,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,626.0,2.18,2.37,0.985,0.038,578,262581,0.0,0.01,-0.015,0.038,70,276366,2462.4,201816.19999999998,12124.64936,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,627.0,1.21,1.3,0.976,0.101,3592,272778,0.0,0.01,-0.024,0.101,19,244872,36471.1,201816.19999999998,226660.72257000004,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,628.0,0.28,0.35,0.625,1.231,539,189697,0.04,0.07,-0.375,1.236,115,116925,80564.9,201816.19999999998,327466.65521,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,629.0,0.06,0.07,0.135,0.266,175,60467,0.79,0.84,-0.867,0.265,0,18430,4655.0,201816.19999999998,29237.589500000002,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,630.0,0.01,0.02,0.036,0.075,3594,34658,1.68,1.91,-0.957,0.046,9,9563,26996.4,201816.19999999998,169041.63024000006,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,631.0,0.0,0.01,0.011,0.024,886,18100,2.56,2.94,-1.0,0.0,0,1879,2126.4,201816.19999999998,13355.70576,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6552,3.58,3.9,-1.0,0.0,0,1766,1093.4999999999998,201816.19999999998,6868.16415,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.58,4.94,-1.0,0.0,0,853,51.0,201816.19999999998,320.3259,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.58,5.94,-1.0,0.0,8,1008,1105.6000000000001,201816.19999999998,6944.163040000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.55,6.94,-1.0,0.0,0,1356,411.59999999999997,201816.19999999998,2585.21844,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.55,7.94,-1.0,0.0,0,150,544.5,201816.19999999998,3419.95005,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.55,8.94,-1.0,0.0,0,135,68.4,201816.19999999998,429.61356000000006,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.55,9.94,-1.0,0.0,0,42,36.0,201816.19999999998,226.1124,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.55,10.94,-1.0,0.0,0,0,31.2,201816.19999999998,195.96408,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.55,11.94,-1.0,0.0,0,19,97.5,201816.19999999998,612.38775,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.55,16.94,-1.0,0.0,0,15,73.6,201816.19999999998,462.27424,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.55,21.94,-1.0,0.0,0,84,14.000000000000002,201816.19999999998,87.93260000000002,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,28.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,201816.19999999998,87.30451000000001,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,43.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.59,47.05,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.35,52.07,-1.0,0.0,0,15,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.35,58.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.35,63.65,-1.0,0.0,0,0,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:34.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,201816.19999999998,0.0,903216.03124]
["2025-10-27T16:01:47.000000000",628.09,545.0,81.35,84.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,550.0,76.35,79.96,0.999,0.0,1,369,0.0,0.01,-0.001,0.0,978,15,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,555.0,71.35,74.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,560.0,66.35,69.96,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,2436,255,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,570.0,56.35,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,575.0,52.02,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,576.0,50.92,53.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,577.0,49.98,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,578.0,48.35,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,579.0,47.35,50.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,580.0,46.42,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,581.0,45.41,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,582.0,44.35,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,583.0,43.41,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,377,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,584.0,42.41,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,585.0,41.35,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,586.0,40.35,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,587.0,40.02,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,588.0,38.35,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,589.0,37.35,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,590.0,37.02,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,591.0,35.35,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,592.0,35.03,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,593.0,33.35,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,594.0,32.35,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,595.0,31.35,34.98,0.999,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,596.0,30.35,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.001,1923,2254,192.3,218109.1,-1207.81707,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,597.0,29.35,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,598.0,28.35,31.98,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,218109.1,-1857.2621300000005,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,599.0,28.28,30.97,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,218109.1,-808.9799200000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,600.0,26.35,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,218109.1,-10013.01078,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,601.0,25.42,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,218109.1,-733.6091200000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,602.0,24.35,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,218109.1,-805.83947,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,603.0,24.03,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,218109.1,-405.74614,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,604.0,24.1,24.44,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,218109.1,-2036.26778,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,605.0,23.1,23.49,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,218109.1,-3319.45565,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,606.0,22.1,22.45,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,218109.1,-787.62486,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,607.0,21.1,21.45,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4821,162.4,218109.1,-283.8966800000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,608.0,20.1,20.45,0.998,0.001,905,333,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,218109.1,-786.99677,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,609.0,19.1,19.44,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,218109.1,-2053.2262100000003,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,610.0,18.1,18.44,0.997,0.001,1882,499,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,218109.1,-9501.745520000002,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,611.0,17.1,17.44,0.997,0.001,2704,766,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,218109.1,1013.7372600000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,612.0,16.1,16.44,0.997,0.001,2083,1030,0.0,0.01,-0.003,0.001,2489,7277,457.2,218109.1,-255.0045399999998,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,613.0,15.1,15.44,0.997,0.002,1716,865,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,218109.1,-1781.26324,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,614.0,14.1,14.44,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,218109.1,969.7709600000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,615.0,13.1,13.44,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,218109.1,3181.9039399999997,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,616.0,12.1,12.42,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,218109.1,-2369.1554800000004,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,617.0,11.15,11.45,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,218109.1,-5372.0537699999995,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,618.0,10.2,10.44,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21289,3528.6000000000004,218109.1,21469.372380000004,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,619.0,9.19,9.43,0.995,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,218109.1,6446.71576,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,620.0,8.18,8.44,0.995,0.005,7224,7653,0.0,0.01,-0.005,0.005,1508,50301,4366.0,218109.1,17950.812200000004,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,621.0,7.11,7.44,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,218109.1,7996.841880000002,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,622.0,6.15,6.44,0.994,0.007,898,9157,0.0,0.01,-0.006,0.007,402,40929,910.0000000000001,218109.1,2180.72848,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,623.0,5.15,5.44,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104417,7101.000000000001,218109.1,43432.4235,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,624.0,4.14,4.42,0.991,0.014,3809,33144,0.0,0.01,-0.009,0.014,75,177051,5437.599999999999,218109.1,32834.03284000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,625.0,3.16,3.44,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,218109.1,8784.466740000002,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,626.0,2.19,2.42,0.985,0.038,578,262581,0.0,0.01,-0.015,0.038,70,276367,2462.4,218109.1,12124.64936,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,627.0,1.23,1.49,0.976,0.1,3592,272789,0.0,0.01,-0.024,0.1,19,244872,36110.0,218109.1,224416.55700000006,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,628.0,0.33,0.38,0.664,1.48,539,189747,0.03,0.06,-0.337,1.494,115,116945,96953.0,218109.1,393127.8119000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,629.0,0.06,0.07,0.148,0.27,175,60471,0.73,0.76,-0.856,0.275,0,18433,4725.0,218109.1,29677.252500000002,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,630.0,0.01,0.02,0.036,0.075,3594,34978,1.65,1.87,-0.962,0.05,9,9563,27000.0,218109.1,169019.01900000003,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,631.0,0.0,0.01,0.011,0.024,886,18100,2.56,2.9,-1.0,0.0,0,1879,2126.4,218109.1,13355.70576,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6552,3.57,3.9,-1.0,0.0,0,1766,1093.4999999999998,218109.1,6868.16415,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.56,4.9,-1.0,0.0,0,853,51.0,218109.1,320.3259,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.57,5.9,-1.0,0.0,8,1008,1105.6000000000001,218109.1,6944.163040000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.56,6.9,-1.0,0.0,0,1356,411.59999999999997,218109.1,2585.21844,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.56,7.9,-1.0,0.0,0,150,544.5,218109.1,3419.95005,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.55,8.9,-1.0,0.0,0,135,68.4,218109.1,429.61356000000006,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.56,9.9,-1.0,0.0,0,42,36.0,218109.1,226.1124,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.56,10.9,-1.0,0.0,0,0,31.2,218109.1,195.96408,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.56,11.9,-1.0,0.0,0,19,97.5,218109.1,612.38775,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.56,16.9,-1.0,0.0,0,15,73.6,218109.1,462.27424,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.56,21.9,-1.0,0.0,0,84,14.000000000000002,218109.1,87.93260000000002,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,28.65,-1.0,0.0,0,0,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,218109.1,87.30451000000001,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,43.65,-1.0,0.0,0,0,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.02,47.04,-1.0,0.0,0,0,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.03,52.04,-1.0,0.0,0,15,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.03,58.65,-1.0,0.0,0,0,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.03,63.65,-1.0,0.0,0,0,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:01:47.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,218109.1,0.0,965842.2570500002]
["2025-10-27T16:02:00.000000000",628.09,545.0,81.35,84.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,715,2,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,550.0,76.35,79.96,0.999,0.0,1,369,0.0,0.01,-0.001,0.0,978,15,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,555.0,71.35,74.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1757,6,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,560.0,66.35,69.96,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,2436,255,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,565.0,61.35,64.96,0.999,0.0,120,554,0.0,0.01,-0.001,0.0,2730,177,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,570.0,56.35,59.96,0.999,0.0,37,74,0.0,0.01,-0.001,0.0,3325,510,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,575.0,52.02,54.96,0.999,0.0,611,680,0.0,0.01,-0.001,0.0,2667,489,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,576.0,50.92,53.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1856,795,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,577.0,49.98,52.96,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1485,300,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,578.0,48.35,51.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1068,243,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,579.0,47.35,50.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1637,227,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,580.0,46.42,49.96,0.999,0.0,76,113,0.0,0.01,-0.001,0.0,6734,454,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,581.0,45.41,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,642,341,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,582.0,44.35,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1939,298,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,583.0,43.41,46.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,895,427,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,584.0,42.41,45.97,0.999,0.0,9,44,0.0,0.01,-0.001,0.0,1148,64,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,585.0,41.35,44.98,0.999,0.0,31,57,0.0,0.01,-0.001,0.0,1324,269,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,586.0,40.35,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1135,521,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,587.0,40.02,42.98,0.999,0.0,14,20,0.0,0.01,-0.001,0.0,685,147,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,588.0,38.35,41.98,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,869,206,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,589.0,37.35,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1094,606,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,590.0,37.02,39.98,0.999,0.0,167,20,0.0,0.01,-0.001,0.0,10749,943,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,591.0,35.35,38.98,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,977,834,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,592.0,35.03,37.98,0.999,0.0,48,6,0.0,0.01,-0.001,0.0,1400,3157,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,593.0,33.35,36.98,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,568,3630,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,594.0,32.35,35.98,0.999,0.0,65,130,0.0,0.01,-0.001,0.0,2232,7543,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,595.0,31.35,34.98,0.999,0.0,598,53,0.0,0.01,-0.002,0.0,4822,3147,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,596.0,30.35,33.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.001,1923,2254,192.3,228248.8,-1207.81707,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,597.0,29.35,32.98,0.998,0.0,215,28,0.0,0.01,-0.002,0.0,1020,2360,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,598.0,28.35,31.98,0.998,0.001,174,16,0.0,0.01,-0.002,0.001,3131,5448,330.5,228248.8,-1857.2621300000005,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,599.0,28.31,30.93,0.998,0.001,60,73,0.0,0.01,-0.002,0.001,1348,4883,140.8,228248.8,-808.9799200000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,600.0,26.35,29.99,0.998,0.001,377,146,0.0,0.01,-0.002,0.001,16319,3987,1669.6,228248.8,-10013.01078,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,601.0,25.42,28.99,0.998,0.001,170,127,0.0,0.01,-0.002,0.001,1338,2747,150.8,228248.8,-733.6091200000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,602.0,24.35,27.97,0.998,0.001,394,75,0.0,0.01,-0.002,0.001,1677,4547,207.10000000000002,228248.8,-805.83947,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,603.0,24.03,26.99,0.998,0.001,451,57,0.0,0.01,-0.002,0.001,1097,2700,154.8,228248.8,-405.74614,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,604.0,24.15,24.44,0.998,0.001,415,94,0.0,0.01,-0.002,0.001,3657,2849,407.2,228248.8,-2036.26778,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,605.0,23.24,23.45,0.998,0.001,835,407,0.0,0.01,-0.002,0.001,6120,5069,695.5,228248.8,-3319.45565,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,606.0,22.25,22.45,0.998,0.001,561,344,0.0,0.01,-0.002,0.001,1815,5643,237.6,228248.8,-787.62486,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,607.0,21.15,21.45,0.998,0.001,586,251,0.0,0.01,-0.002,0.001,1038,4821,162.4,228248.8,-283.8966800000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,608.0,20.15,20.45,0.998,0.001,905,333,0.0,0.01,-0.002,0.001,2158,6455,306.29999999999995,228248.8,-786.99677,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,609.0,19.15,19.45,0.998,0.001,1598,208,0.0,0.01,-0.002,0.001,4867,7494,646.5,228248.8,-2053.2262100000003,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,610.0,18.15,18.45,0.997,0.001,1882,499,0.0,0.01,-0.003,0.001,17010,37347,1889.2000000000003,228248.8,-9501.745520000002,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,611.0,17.15,17.45,0.997,0.001,2704,767,0.0,0.01,-0.003,0.001,1090,6450,379.40000000000003,228248.8,1013.7372600000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,612.0,16.28,16.44,0.997,0.001,2083,1030,0.0,0.01,-0.003,0.001,2489,7277,457.2,228248.8,-255.0045399999998,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,613.0,15.15,15.45,0.997,0.002,1716,1065,0.0,0.01,-0.003,0.002,3134,7626,969.9999999999999,228248.8,-1781.26324,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,614.0,14.15,14.45,0.997,0.002,983,1048,0.0,0.01,-0.003,0.002,211,13730,238.79999999999998,228248.8,969.7709600000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,615.0,13.22,13.44,0.997,0.002,9430,3077,0.0,0.01,-0.003,0.002,6897,12465,3265.3999999999996,228248.8,3181.9039399999997,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,616.0,12.15,12.45,0.996,0.002,1789,2281,0.0,0.01,-0.004,0.002,3675,9315,1092.8000000000002,228248.8,-2369.1554800000004,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,617.0,11.15,11.45,0.996,0.003,5245,5291,0.0,0.01,-0.004,0.003,8096,10589,4002.3,228248.8,-5372.0537699999995,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,618.0,10.22,10.44,0.99,0.006,5789,5130,0.01,0.02,-0.01,0.006,92,21300,3528.6000000000004,228248.8,21469.372380000004,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,619.0,9.21,9.43,0.996,0.004,4189,3613,0.0,0.01,-0.005,0.004,1623,16452,2324.8,228248.8,6446.71576,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,620.0,8.2,8.42,0.995,0.005,7224,7654,0.0,0.01,-0.005,0.005,1508,50301,4366.0,228248.8,17950.812200000004,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,621.0,7.15,7.42,0.994,0.006,2853,3661,0.0,0.01,-0.006,0.006,731,27686,2150.4,228248.8,7996.841880000002,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,622.0,6.19,6.43,0.994,0.007,898,9157,0.0,0.01,-0.006,0.007,402,40931,910.0000000000001,228248.8,2180.72848,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,623.0,5.19,5.43,0.993,0.01,7008,19228,0.0,0.01,-0.007,0.01,93,104417,7101.000000000001,228248.8,43432.4235,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,624.0,4.16,4.42,0.991,0.014,3809,33144,0.0,0.01,-0.009,0.014,75,177051,5437.599999999999,228248.8,32834.03284000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,625.0,3.18,3.44,0.989,0.021,756,131205,0.0,0.01,-0.011,0.021,90,234398,1776.6000000000001,228248.8,8784.466740000002,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,626.0,2.31,2.46,0.985,0.038,578,262591,0.0,0.01,-0.015,0.038,70,276367,2462.4,228248.8,12124.64936,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,627.0,1.31,1.33,0.976,0.099,3592,272794,0.0,0.01,-0.024,0.099,19,244878,35748.899999999994,228248.8,222172.39143000005,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,628.0,0.32,0.38,0.701,1.645,539,189810,0.03,0.04,-0.312,1.599,115,117005,107054.0,228248.8,441402.8093,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,629.0,0.06,0.07,0.148,0.272,175,61510,0.7,0.76,-0.86,0.284,0,18436,4760.0,228248.8,29897.084000000003,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,630.0,0.01,0.02,0.036,0.076,3594,34978,1.61,1.8,-0.969,0.056,9,9563,27364.800000000003,228248.8,171242.45760000002,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,631.0,0.0,0.01,0.011,0.024,886,18100,2.56,2.86,-1.0,0.0,0,1879,2126.4,228248.8,13355.70576,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,632.0,0.0,0.01,0.009,0.015,729,6552,3.57,3.85,-1.0,0.0,0,1766,1093.4999999999998,228248.8,6868.16415,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,633.0,0.0,0.01,0.008,0.01,51,3578,4.56,4.85,-1.0,0.0,0,853,51.0,228248.8,320.3259,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,634.0,0.0,0.01,0.007,0.008,1382,1103,5.57,5.85,-1.0,0.0,8,1008,1105.6000000000001,228248.8,6944.163040000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,635.0,0.0,0.01,0.006,0.006,686,598,6.56,6.85,-1.0,0.0,0,1356,411.59999999999997,228248.8,2585.21844,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,636.0,0.0,0.01,0.005,0.005,1089,2291,7.56,7.85,-1.0,0.0,0,150,544.5,228248.8,3419.95005,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,637.0,0.0,0.01,0.005,0.004,171,1720,8.55,8.85,-1.0,0.0,0,135,68.4,228248.8,429.61356000000006,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,638.0,0.0,0.01,0.004,0.003,120,310,9.56,9.85,-1.0,0.0,0,42,36.0,228248.8,226.1124,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,639.0,0.0,0.01,0.004,0.003,104,77,10.56,10.85,-1.0,0.0,0,0,31.2,228248.8,195.96408,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,640.0,0.0,0.01,0.004,0.003,325,358,11.56,11.85,-1.0,0.0,0,19,97.5,228248.8,612.38775,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,645.0,0.0,0.01,0.003,0.001,736,197,16.56,16.85,-1.0,0.0,0,15,73.6,228248.8,462.27424,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,650.0,0.0,0.01,0.002,0.001,140,4,21.56,21.85,-1.0,0.0,0,84,14.000000000000002,228248.8,87.93260000000002,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,655.0,0.0,0.01,0.002,0.001,0,0,25.03,27.15,-1.0,0.0,0,0,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,660.0,0.0,0.01,0.002,0.001,139,1,30.03,33.65,-1.0,0.0,0,103,13.900000000000002,228248.8,87.30451000000001,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,665.0,0.0,0.01,0.001,0.0,34,0,35.02,38.65,-1.0,0.0,0,8,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,670.0,0.0,0.01,0.001,0.0,0,0,40.02,42.9,-1.0,0.0,0,0,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,45.02,46.91,-1.0,0.0,0,0,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,680.0,0.0,0.01,0.001,0.0,10,0,50.03,51.91,-1.0,0.0,0,15,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,685.0,0.0,0.01,0.001,0.0,0,0,55.03,57.9,-1.0,0.0,0,0,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,690.0,0.0,0.01,0.001,0.0,0,8,60.03,62.9,-1.0,0.0,0,0,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,695.0,0.0,0.01,0.001,0.0,0,0,65.03,68.65,-1.0,0.0,0,65,0.0,228248.8,0.0,1014316.3589800001]
["2025-10-27T16:02:00.000000000",628.09,700.0,0.0,0.01,0.001,0.0,0,10,70.02,73.65,-1.0,0.0,0,21,0.0,228248.8,0.0,1014316.3589800001]