{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":178369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-24T09:29:02.000000000",610.58,551.0,58.27,62.01,0.997,0.0,16,0,0.02,0.03,-0.003,0.0,1292,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,552.0,57.27,61.01,0.997,0.0,14,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,553.0,56.27,60.01,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,5381,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,554.0,55.27,59.01,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,828,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,555.0,54.27,58.01,0.997,0.0,38,0,0.02,0.03,-0.004,0.0,3562,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,556.0,53.29,57.01,0.997,0.001,8,0,0.02,0.03,-0.004,0.001,451,0,45.9,1693430.4000000001,-270.48694,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,557.0,52.27,56.01,0.997,0.001,38,0,0.02,0.03,-0.004,0.001,1182,0,122.0,1693430.4000000001,-698.50352,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,558.0,51.28,55.01,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1134,0,114.80000000000001,1693430.4000000001,-683.8496000000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,559.0,50.28,54.01,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1972.1734000000006,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,560.0,49.3,53.02,0.997,0.001,145,0,0.02,0.03,-0.004,0.001,8364,0,850.9000000000001,1693430.4000000001,-5018.357020000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,561.0,48.28,52.02,0.995,0.001,5,0,0.03,0.04,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1356.0981800000004,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,562.0,47.28,51.02,0.995,0.001,8,0,0.03,0.04,-0.005,0.001,1242,0,125.0,1693430.4000000001,-753.4557200000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,563.0,46.28,50.02,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,681,0,68.7,1693430.4000000001,-412.1415,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,564.0,45.28,49.02,0.995,0.001,10,0,0.03,0.04,-0.006,0.001,764,0,77.4,1693430.4000000001,-460.37732000000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,565.0,44.3,48.02,0.995,0.001,233,0,0.03,0.04,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3062.66928,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,566.0,43.29,47.02,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,958,0,100.9,1693430.4000000001,-553.7960600000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,567.0,42.29,46.02,0.995,0.001,11,0,0.03,0.04,-0.006,0.001,1708,0,171.89999999999998,1693430.4000000001,-1036.1542600000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,568.0,41.29,45.03,0.994,0.001,101,0,0.03,0.04,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1068.515,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,569.0,40.29,44.03,0.993,0.001,12,0,0.04,0.05,-0.008,0.001,1443,0,145.5,1693430.4000000001,-873.7399800000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,570.0,39.32,43.03,0.993,0.001,99,0,0.04,0.05,-0.008,0.001,10864,0,1096.3000000000002,1693430.4000000001,-6572.8937000000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,571.0,38.3,42.03,0.993,0.001,31,0,0.04,0.05,-0.008,0.001,1355,0,138.6,1693430.4000000001,-808.4079200000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,572.0,37.3,41.04,0.993,0.001,18,0,0.04,0.05,-0.008,0.001,2022,0,204.0,1693430.4000000001,-1223.6023200000004,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,573.0,36.3,40.04,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,1424,0,288.99999999999994,1693430.4000000001,-1713.2874800000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,574.0,35.32,39.04,0.991,0.002,342,0,0.05,0.06,-0.01,0.002,21643,0,4397.0,1693430.4000000001,-26011.929160000007,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,575.0,34.33,38.04,0.99,0.002,177,0,0.05,0.06,-0.01,0.002,36285,0,7292.400000000001,1693430.4000000001,-44093.64528000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,576.0,33.31,37.05,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3429.0172800000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,577.0,32.31,36.05,0.989,0.002,261,0,0.06,0.07,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4916.39016,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,578.0,31.32,35.06,0.988,0.002,40,0,0.06,0.07,-0.012,0.002,1978,0,403.59999999999997,1693430.4000000001,-2366.60808,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,579.0,30.32,34.06,0.988,0.002,76,0,0.06,0.07,-0.013,0.002,4552,0,925.6,1693430.4000000001,-5465.912160000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,580.0,29.34,32.59,0.986,0.003,434,0,0.07,0.08,-0.014,0.003,9044,0,2843.4,1693430.4000000001,-15771.281400000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,581.0,28.33,32.07,0.986,0.003,125,0,0.07,0.08,-0.015,0.003,5282,0,1622.1,1693430.4000000001,-9446.28318,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,582.0,27.33,31.07,0.984,0.003,111,0,0.08,0.09,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-28886.5398,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,583.0,26.36,30.08,0.983,0.003,135,0,0.08,0.09,-0.017,0.003,21928,0,6618.900000000001,1693430.4000000001,-39919.109820000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,584.0,25.37,29.09,0.981,0.004,127,0,0.09,0.1,-0.019,0.004,2190,0,926.8000000000001,1693430.4000000001,-5038.50616,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,585.0,24.35,28.09,0.981,0.004,411,0,0.09,0.1,-0.02,0.004,19077,0,7795.200000000002,1693430.4000000001,-45588.34512000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,586.0,23.38,27.1,0.978,0.004,3592,0,0.1,0.11,-0.022,0.004,17814,0,8562.4,1693430.4000000001,-34734.67504,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,587.0,22.37,26.11,0.976,0.005,282,0,0.11,0.12,-0.024,0.005,5909,0,3095.5,1693430.4000000001,-17178.6683,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,588.0,21.4,25.12,0.975,0.005,386,0,0.11,0.12,-0.025,0.005,3512,0,1948.9999999999998,1693430.4000000001,-9543.3654,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,589.0,20.39,24.13,0.973,0.005,466,0,0.12,0.13,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4670.937,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,590.0,19.42,23.14,0.97,0.006,1352,0,0.13,0.14,-0.03,0.006,56084,0,34461.600000000006,1693430.4000000001,-200509.58735999998,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,591.0,18.41,22.15,0.967,0.007,217,0,0.14,0.15,-0.033,0.007,3694,0,2737.7000000000003,1693430.4000000001,-14860.906619999998,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,592.0,17.43,21.17,0.964,0.007,195,0,0.15,0.16,-0.036,0.007,24058,0,16977.100000000002,1693430.4000000001,-101991.89378000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,593.0,16.45,20.19,0.96,0.008,359,0,0.17,0.18,-0.041,0.008,4076,0,3548.0000000000005,1693430.4000000001,-18156.206880000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,594.0,15.49,19.21,0.955,0.009,745,0,0.18,0.2,-0.046,0.009,5248,0,5393.7,1693430.4000000001,-24744.97566,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,595.0,14.49,18.23,0.949,0.011,1581,0,0.2,0.21,-0.051,0.011,13566,0,16661.7,1693430.4000000001,-80495.81430000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,596.0,13.52,17.26,0.943,0.012,983,0,0.23,0.24,-0.057,0.012,12185,0,15801.599999999999,1693430.4000000001,-82076.60592000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,597.0,12.55,16.29,0.937,0.013,398,0,0.25,0.27,-0.064,0.014,22882,0,32552.2,1693430.4000000001,-192438.94092000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,598.0,11.58,13.5,0.928,0.015,1753,0,0.29,0.3,-0.073,0.015,5727,0,11220.0,1693430.4000000001,-36396.673800000004,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,599.0,10.62,14.36,0.917,0.018,2196,0,0.33,0.34,-0.083,0.018,14079,0,29295.0,1693430.4000000001,-130599.39852,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,600.0,9.67,12.0,0.904,0.02,3445,0,0.38,0.39,-0.096,0.02,17992,0,42874.0,1693430.4000000001,-177642.1452000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,601.0,10.54,10.84,0.89,0.023,1974,0,0.43,0.45,-0.111,0.023,7207,0,21116.300000000003,1693430.4000000001,-73488.79822000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,602.0,7.81,9.74,0.873,0.026,2766,0,0.5,0.51,-0.127,0.026,5432,0,21314.8,1693430.4000000001,-42322.96328000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,603.0,8.46,8.85,0.852,0.03,1411,0,0.59,0.6,-0.149,0.03,4884,0,18884.999999999996,1693430.4000000001,-63616.3302,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,604.0,6.38,7.93,0.826,0.035,1773,0,0.7,0.71,-0.175,0.035,7005,0,30723.0,1693430.4000000001,-111809.40960000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,605.0,5.51,7.09,0.797,0.039,7198,0,0.83,0.85,-0.204,0.039,16943,0,94149.90000000001,1693430.4000000001,-232053.98190000004,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,606.0,5.95,6.25,0.762,0.044,2232,0,0.96,1.0,-0.239,0.045,6569,0,39381.299999999996,1693430.4000000001,-120526.66025999999,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,607.0,5.29,5.43,0.722,0.05,3285,0,1.16,1.19,-0.279,0.05,8814,0,60495.00000000001,1693430.4000000001,-168794.84100000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,608.0,4.52,4.62,0.675,0.055,4523,0,1.38,1.4,-0.326,0.056,9062,0,75623.70000000001,1693430.4000000001,-157961.32006000003,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,609.0,3.81,3.86,0.623,0.061,3343,0,1.64,1.67,-0.379,0.062,6337,0,59681.7,1693430.4000000001,-115381.91318,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,610.0,3.11,3.17,0.563,0.066,22306,0,1.94,1.97,-0.44,0.067,12114,0,228383.40000000002,1693430.4000000001,403323.5036400002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,611.0,2.49,2.55,0.495,0.071,7766,0,2.32,2.35,-0.509,0.072,5011,0,91217.79999999999,1693430.4000000001,116372.88451999999,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,612.0,1.93,1.98,0.433,0.063,8370,0,2.76,2.8,-0.573,0.065,23109,0,202939.5,1693430.4000000001,-595178.1195,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,613.0,1.45,1.51,0.366,0.062,10486,0,3.28,3.33,-0.641,0.065,1644,0,75699.2,1693430.4000000001,331711.01776,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,614.0,1.07,1.09,0.298,0.06,14277,0,3.87,3.97,-0.713,0.064,1320,0,94110.0,1693430.4000000001,471453.24120000005,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,615.0,0.76,0.77,0.235,0.055,22350,0,4.54,4.6,-0.782,0.06,2683,0,139023.0,1693430.4000000001,652264.2966,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,616.0,0.5,0.52,0.177,0.048,5289,0,5.3,5.6,-0.847,0.054,459,0,27865.800000000003,1693430.4000000001,139875.32988000003,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,617.0,0.33,0.34,0.13,0.039,7512,0,6.11,7.66,-0.903,0.047,385,0,31106.3,1693430.4000000001,167831.95634000003,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,618.0,0.22,0.23,0.092,0.031,5989,0,6.6,8.0,-0.949,0.039,303,0,19747.6,1693430.4000000001,106144.44836,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,619.0,0.14,0.15,0.064,0.024,11291,0,7.0,9.92,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,165329.18892000004,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,620.0,0.09,0.1,0.044,0.018,13292,0,7.7,9.24,-1.0,0.0,1140,0,23925.6,1693430.4000000001,146084.92848,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,621.0,0.06,0.07,0.031,0.013,11428,0,8.19,11.91,-1.0,0.0,19,0,14856.4,1693430.4000000001,90710.20712000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,622.0,0.04,0.05,0.022,0.01,14191,0,9.19,12.91,-1.0,0.0,46,0,14191.0,1693430.4000000001,86647.40780000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,623.0,0.02,0.03,0.013,0.006,3716,0,10.19,13.93,-1.0,0.0,30,0,2229.6,1693430.4000000001,13613.491680000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,624.0,0.02,0.03,0.012,0.006,3136,0,11.19,14.93,-1.0,0.0,16,0,1881.6,1693430.4000000001,11488.67328,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,625.0,0.02,0.03,0.012,0.005,3117,0,12.19,15.92,-1.0,0.0,15,0,1558.5,1693430.4000000001,9515.8893,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,626.0,0.01,0.02,0.007,0.003,5491,0,13.19,16.92,-1.0,0.0,0,0,1647.3,1693430.4000000001,10058.08434,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,627.0,0.01,0.02,0.007,0.003,1820,0,14.19,17.92,-1.0,0.0,0,0,546.0,1693430.4000000001,3333.766800000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,628.0,0.01,0.02,0.007,0.003,2493,0,15.19,18.92,-1.0,0.0,0,0,747.9,1693430.4000000001,4566.52782,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,629.0,0.01,0.02,0.007,0.003,1775,0,16.19,19.92,-1.0,0.0,0,0,532.5,1693430.4000000001,3251.3385000000003,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,630.0,0.01,0.02,0.006,0.002,4864,0,17.19,20.0,-1.0,0.0,19,0,972.8,1693430.4000000001,5939.722240000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,631.0,0.01,0.02,0.002,0.001,861,0,18.19,21.93,-1.0,0.0,0,0,86.1,1693430.4000000001,525.70938,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,632.0,0.01,0.02,0.002,0.001,2195,0,19.19,22.93,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1340.2231,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,633.0,0.01,0.02,0.002,0.001,181,0,20.19,23.93,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,110.51498,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,634.0,0.01,0.02,0.002,0.001,1332,0,21.19,24.93,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,813.2925600000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,635.0,0.01,0.02,0.002,0.001,3615,0,22.19,25.93,-1.0,0.0,0,0,361.5,1693430.4000000001,2207.2467,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,636.0,0.01,0.02,0.002,0.001,1677,0,23.19,26.92,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1023.9426600000002,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,637.0,0.01,0.11,0.002,0.001,661,0,24.19,27.93,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,403.59338000000014,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,638.0,0.01,0.02,0.002,0.001,814,0,25.19,28.93,-1.0,0.0,0,0,81.4,1693430.4000000001,497.0121200000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,639.0,0.0,0.01,0.002,0.001,59,0,26.19,29.93,-1.0,0.0,0,0,5.9,1693430.4000000001,36.02422000000001,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,640.0,0.01,0.02,0.002,0.001,3119,0,27.19,30.93,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1904.3990200000003,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,645.0,0.01,0.02,0.002,0.0,1518,0,32.19,35.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,650.0,0.01,0.02,0.001,0.0,2009,0,37.19,40.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,655.0,0.01,0.02,0.001,0.0,368,0,42.19,45.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,660.0,0.01,0.02,0.001,0.0,510,0,47.19,50.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,665.0,0.01,0.02,0.001,0.0,167,0,52.19,55.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,670.0,0.01,0.02,0.001,0.0,12493,0,57.19,60.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,675.0,0.02,0.03,0.001,0.0,201,0,62.19,65.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,680.0,0.01,0.02,0.001,0.0,441,0,67.19,70.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,685.0,0.01,0.02,0.001,0.0,601,0,72.19,75.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,690.0,0.01,0.02,0.001,0.0,1765,0,77.19,80.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,695.0,0.01,0.02,0.001,0.0,30,0,82.19,85.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:02.000000000",610.58,700.0,0.01,0.02,0.001,0.0,17,0,87.19,90.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,551.0,58.27,62.01,0.997,0.0,16,0,0.02,0.03,-0.003,0.0,1292,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,552.0,57.27,61.01,0.997,0.0,14,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,553.0,56.27,60.01,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,5381,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,554.0,55.27,59.01,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,828,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,555.0,54.27,58.01,0.997,0.0,38,0,0.02,0.03,-0.004,0.0,3562,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,556.0,53.29,57.01,0.997,0.001,8,0,0.02,0.03,-0.004,0.001,451,0,45.9,1693430.4000000001,-270.48694,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,557.0,52.27,56.01,0.997,0.001,38,0,0.02,0.03,-0.004,0.001,1182,0,122.0,1693430.4000000001,-698.50352,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,558.0,51.28,55.01,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1134,0,114.80000000000001,1693430.4000000001,-683.8496000000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,559.0,50.28,54.01,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1972.1734000000006,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,560.0,49.3,53.02,0.997,0.001,145,0,0.02,0.03,-0.004,0.001,8364,0,850.9000000000001,1693430.4000000001,-5018.357020000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,561.0,48.28,52.02,0.995,0.001,5,0,0.03,0.04,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1356.0981800000004,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,562.0,47.28,51.02,0.995,0.001,8,0,0.03,0.04,-0.005,0.001,1242,0,125.0,1693430.4000000001,-753.4557200000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,563.0,46.28,50.02,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,681,0,68.7,1693430.4000000001,-412.1415,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,564.0,45.28,49.02,0.995,0.001,10,0,0.03,0.04,-0.006,0.001,764,0,77.4,1693430.4000000001,-460.37732000000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,565.0,44.3,48.02,0.995,0.001,233,0,0.03,0.04,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3062.66928,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,566.0,43.29,47.02,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,958,0,100.9,1693430.4000000001,-553.7960600000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,567.0,42.29,46.02,0.995,0.001,11,0,0.03,0.04,-0.006,0.001,1708,0,171.89999999999998,1693430.4000000001,-1036.1542600000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,568.0,41.29,45.03,0.994,0.001,101,0,0.03,0.04,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1068.515,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,569.0,40.29,44.03,0.993,0.001,12,0,0.04,0.05,-0.008,0.001,1443,0,145.5,1693430.4000000001,-873.7399800000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,570.0,39.32,43.03,0.993,0.001,99,0,0.04,0.05,-0.008,0.001,10864,0,1096.3000000000002,1693430.4000000001,-6572.8937000000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,571.0,38.3,42.03,0.993,0.001,31,0,0.04,0.05,-0.008,0.001,1355,0,138.6,1693430.4000000001,-808.4079200000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,572.0,37.3,41.04,0.993,0.001,18,0,0.04,0.05,-0.008,0.001,2022,0,204.0,1693430.4000000001,-1223.6023200000004,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,573.0,36.3,40.04,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,1424,0,288.99999999999994,1693430.4000000001,-1713.2874800000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,574.0,35.32,39.04,0.991,0.002,342,0,0.05,0.06,-0.01,0.002,21643,0,4397.0,1693430.4000000001,-26011.929160000007,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,575.0,34.33,38.04,0.99,0.002,177,0,0.05,0.06,-0.01,0.002,36285,0,7292.400000000001,1693430.4000000001,-44093.64528000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,576.0,33.31,37.05,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3429.0172800000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,577.0,32.31,36.05,0.989,0.002,261,0,0.06,0.07,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4916.39016,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,578.0,31.32,35.06,0.988,0.002,40,0,0.06,0.07,-0.012,0.002,1978,0,403.59999999999997,1693430.4000000001,-2366.60808,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,579.0,30.32,34.06,0.988,0.002,76,0,0.06,0.07,-0.013,0.002,4552,0,925.6,1693430.4000000001,-5465.912160000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,580.0,29.34,32.59,0.986,0.003,434,0,0.07,0.08,-0.014,0.003,9044,0,2843.4,1693430.4000000001,-15771.281400000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,581.0,28.33,32.07,0.986,0.003,125,0,0.07,0.08,-0.015,0.003,5282,0,1622.1,1693430.4000000001,-9446.28318,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,582.0,27.33,31.07,0.984,0.003,111,0,0.08,0.09,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-28886.5398,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,583.0,26.36,30.08,0.983,0.003,135,0,0.08,0.09,-0.017,0.003,21928,0,6618.900000000001,1693430.4000000001,-39919.109820000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,584.0,25.37,29.09,0.981,0.004,127,0,0.09,0.1,-0.019,0.004,2190,0,926.8000000000001,1693430.4000000001,-5038.50616,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,585.0,24.35,28.09,0.981,0.004,411,0,0.09,0.1,-0.02,0.004,19077,0,7795.200000000002,1693430.4000000001,-45588.34512000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,586.0,23.38,27.1,0.978,0.004,3592,0,0.1,0.11,-0.022,0.004,17814,0,8562.4,1693430.4000000001,-34734.67504,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,587.0,22.37,26.11,0.976,0.005,282,0,0.11,0.12,-0.024,0.005,5909,0,3095.5,1693430.4000000001,-17178.6683,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,588.0,21.4,25.12,0.975,0.005,386,0,0.11,0.12,-0.025,0.005,3512,0,1948.9999999999998,1693430.4000000001,-9543.3654,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,589.0,20.39,24.13,0.973,0.005,466,0,0.12,0.13,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4670.937,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,590.0,19.42,23.14,0.97,0.006,1352,0,0.13,0.14,-0.03,0.006,56084,0,34461.600000000006,1693430.4000000001,-200509.58735999998,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,591.0,18.41,22.15,0.967,0.007,217,0,0.14,0.15,-0.033,0.007,3694,0,2737.7000000000003,1693430.4000000001,-14860.906619999998,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,592.0,17.43,21.17,0.964,0.007,195,0,0.15,0.16,-0.036,0.007,24058,0,16977.100000000002,1693430.4000000001,-101991.89378000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,593.0,16.45,20.19,0.96,0.008,359,0,0.17,0.18,-0.041,0.008,4076,0,3548.0000000000005,1693430.4000000001,-18156.206880000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,594.0,15.49,19.21,0.955,0.009,745,0,0.18,0.2,-0.046,0.009,5248,0,5393.7,1693430.4000000001,-24744.97566,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,595.0,14.49,18.23,0.949,0.011,1581,0,0.2,0.21,-0.051,0.011,13566,0,16661.7,1693430.4000000001,-80495.81430000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,596.0,13.52,17.26,0.943,0.012,983,0,0.23,0.24,-0.057,0.012,12185,0,15801.599999999999,1693430.4000000001,-82076.60592000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,597.0,12.55,16.29,0.937,0.013,398,0,0.25,0.27,-0.064,0.014,22882,0,32552.2,1693430.4000000001,-192438.94092000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,598.0,11.58,13.5,0.928,0.015,1753,0,0.29,0.3,-0.073,0.015,5727,0,11220.0,1693430.4000000001,-36396.673800000004,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,599.0,10.62,14.36,0.917,0.018,2196,0,0.33,0.34,-0.083,0.018,14079,0,29295.0,1693430.4000000001,-130599.39852,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,600.0,9.67,12.0,0.904,0.02,3445,0,0.38,0.39,-0.096,0.02,17992,0,42874.0,1693430.4000000001,-177642.1452000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,601.0,10.54,10.84,0.89,0.023,1974,0,0.43,0.45,-0.111,0.023,7207,0,21116.300000000003,1693430.4000000001,-73488.79822000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,602.0,7.81,9.74,0.873,0.026,2766,0,0.5,0.51,-0.127,0.026,5432,0,21314.8,1693430.4000000001,-42322.96328000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,603.0,8.46,8.85,0.852,0.03,1411,0,0.59,0.6,-0.149,0.03,4884,0,18884.999999999996,1693430.4000000001,-63616.3302,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,604.0,6.38,7.93,0.826,0.035,1773,0,0.7,0.71,-0.175,0.035,7005,0,30723.0,1693430.4000000001,-111809.40960000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,605.0,5.51,7.09,0.797,0.039,7198,0,0.83,0.85,-0.204,0.039,16943,0,94149.90000000001,1693430.4000000001,-232053.98190000004,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,606.0,5.95,6.25,0.762,0.044,2232,0,0.96,1.0,-0.239,0.045,6569,0,39381.299999999996,1693430.4000000001,-120526.66025999999,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,607.0,5.29,5.43,0.722,0.05,3285,0,1.16,1.19,-0.279,0.05,8814,0,60495.00000000001,1693430.4000000001,-168794.84100000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,608.0,4.52,4.62,0.675,0.055,4523,0,1.38,1.4,-0.326,0.056,9062,0,75623.70000000001,1693430.4000000001,-157961.32006000003,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,609.0,3.81,3.86,0.623,0.061,3343,0,1.64,1.67,-0.379,0.062,6337,0,59681.7,1693430.4000000001,-115381.91318,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,610.0,3.11,3.17,0.563,0.066,22306,0,1.94,1.97,-0.44,0.067,12114,0,228383.40000000002,1693430.4000000001,403323.5036400002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,611.0,2.49,2.55,0.495,0.071,7766,0,2.32,2.35,-0.509,0.072,5011,0,91217.79999999999,1693430.4000000001,116372.88451999999,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,612.0,1.93,1.98,0.433,0.063,8370,0,2.76,2.8,-0.573,0.065,23109,0,202939.5,1693430.4000000001,-595178.1195,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,613.0,1.45,1.51,0.366,0.062,10486,0,3.28,3.33,-0.641,0.065,1644,0,75699.2,1693430.4000000001,331711.01776,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,614.0,1.07,1.09,0.298,0.06,14277,0,3.87,3.97,-0.713,0.064,1320,0,94110.0,1693430.4000000001,471453.24120000005,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,615.0,0.76,0.77,0.235,0.055,22350,0,4.54,4.6,-0.782,0.06,2683,0,139023.0,1693430.4000000001,652264.2966,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,616.0,0.5,0.52,0.177,0.048,5289,0,5.3,5.6,-0.847,0.054,459,0,27865.800000000003,1693430.4000000001,139875.32988000003,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,617.0,0.33,0.34,0.13,0.039,7512,0,6.11,7.66,-0.903,0.047,385,0,31106.3,1693430.4000000001,167831.95634000003,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,618.0,0.22,0.23,0.092,0.031,5989,0,6.6,8.0,-0.949,0.039,303,0,19747.6,1693430.4000000001,106144.44836,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,619.0,0.14,0.15,0.064,0.024,11291,0,7.0,9.92,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,165329.18892000004,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,620.0,0.09,0.1,0.044,0.018,13292,0,7.7,9.24,-1.0,0.0,1140,0,23925.6,1693430.4000000001,146084.92848,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,621.0,0.06,0.07,0.031,0.013,11428,0,8.19,11.91,-1.0,0.0,19,0,14856.4,1693430.4000000001,90710.20712000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,622.0,0.04,0.05,0.022,0.01,14191,0,9.19,12.91,-1.0,0.0,46,0,14191.0,1693430.4000000001,86647.40780000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,623.0,0.02,0.03,0.013,0.006,3716,0,10.19,13.93,-1.0,0.0,30,0,2229.6,1693430.4000000001,13613.491680000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,624.0,0.02,0.03,0.012,0.006,3136,0,11.19,14.93,-1.0,0.0,16,0,1881.6,1693430.4000000001,11488.67328,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,625.0,0.02,0.03,0.012,0.005,3117,0,12.19,15.92,-1.0,0.0,15,0,1558.5,1693430.4000000001,9515.8893,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,626.0,0.01,0.02,0.007,0.003,5491,0,13.19,16.92,-1.0,0.0,0,0,1647.3,1693430.4000000001,10058.08434,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,627.0,0.01,0.02,0.007,0.003,1820,0,14.19,17.92,-1.0,0.0,0,0,546.0,1693430.4000000001,3333.766800000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,628.0,0.01,0.02,0.007,0.003,2493,0,15.19,18.92,-1.0,0.0,0,0,747.9,1693430.4000000001,4566.52782,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,629.0,0.01,0.02,0.007,0.003,1775,0,16.19,19.92,-1.0,0.0,0,0,532.5,1693430.4000000001,3251.3385000000003,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,630.0,0.01,0.02,0.006,0.002,4864,0,17.19,20.0,-1.0,0.0,19,0,972.8,1693430.4000000001,5939.722240000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,631.0,0.01,0.02,0.002,0.001,861,0,18.19,21.93,-1.0,0.0,0,0,86.1,1693430.4000000001,525.70938,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,632.0,0.01,0.02,0.002,0.001,2195,0,19.19,22.93,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1340.2231,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,633.0,0.01,0.02,0.002,0.001,181,0,20.19,23.93,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,110.51498,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,634.0,0.01,0.02,0.002,0.001,1332,0,21.19,24.93,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,813.2925600000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,635.0,0.01,0.02,0.002,0.001,3615,0,22.19,25.93,-1.0,0.0,0,0,361.5,1693430.4000000001,2207.2467,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,636.0,0.01,0.02,0.002,0.001,1677,0,23.19,26.92,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1023.9426600000002,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,637.0,0.01,0.11,0.002,0.001,661,0,24.19,27.93,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,403.59338000000014,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,638.0,0.01,0.02,0.002,0.001,814,0,25.19,28.93,-1.0,0.0,0,0,81.4,1693430.4000000001,497.0121200000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,639.0,0.0,0.01,0.002,0.001,59,0,26.19,29.93,-1.0,0.0,0,0,5.9,1693430.4000000001,36.02422000000001,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,640.0,0.01,0.02,0.002,0.001,3119,0,27.19,30.93,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1904.3990200000003,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,645.0,0.01,0.02,0.002,0.0,1518,0,32.19,35.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,650.0,0.01,0.02,0.001,0.0,2009,0,37.19,40.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,655.0,0.01,0.02,0.001,0.0,368,0,42.19,45.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,660.0,0.01,0.02,0.001,0.0,510,0,47.19,50.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,665.0,0.01,0.02,0.001,0.0,167,0,52.19,55.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,670.0,0.01,0.02,0.001,0.0,12493,0,57.19,60.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,675.0,0.02,0.03,0.001,0.0,201,0,62.19,65.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,680.0,0.01,0.02,0.001,0.0,441,0,67.19,70.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,685.0,0.01,0.02,0.001,0.0,601,0,72.19,75.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,690.0,0.01,0.02,0.001,0.0,1765,0,77.19,80.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,695.0,0.01,0.02,0.001,0.0,30,0,82.19,85.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:14.000000000",610.58,700.0,0.01,0.02,0.001,0.0,17,0,87.19,90.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,551.0,58.27,62.01,0.997,0.0,16,0,0.02,0.03,-0.003,0.0,1292,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,552.0,57.27,61.01,0.997,0.0,14,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,553.0,56.27,60.01,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,5381,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,554.0,55.27,59.01,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,828,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,555.0,54.27,58.01,0.997,0.0,38,0,0.02,0.03,-0.004,0.0,3562,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,556.0,53.29,57.01,0.997,0.001,8,0,0.02,0.03,-0.004,0.001,451,0,45.9,1693430.4000000001,-270.48694,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,557.0,52.27,56.01,0.997,0.001,38,0,0.02,0.03,-0.004,0.001,1182,0,122.0,1693430.4000000001,-698.50352,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,558.0,51.28,55.01,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1134,0,114.80000000000001,1693430.4000000001,-683.8496000000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,559.0,50.28,54.01,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1972.1734000000006,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,560.0,49.3,53.02,0.997,0.001,145,0,0.02,0.03,-0.004,0.001,8364,0,850.9000000000001,1693430.4000000001,-5018.357020000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,561.0,48.28,52.02,0.995,0.001,5,0,0.03,0.04,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1356.0981800000004,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,562.0,47.28,51.02,0.995,0.001,8,0,0.03,0.04,-0.005,0.001,1242,0,125.0,1693430.4000000001,-753.4557200000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,563.0,46.28,50.02,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,681,0,68.7,1693430.4000000001,-412.1415,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,564.0,45.28,49.02,0.995,0.001,10,0,0.03,0.04,-0.006,0.001,764,0,77.4,1693430.4000000001,-460.37732000000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,565.0,44.3,48.02,0.995,0.001,233,0,0.03,0.04,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3062.66928,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,566.0,43.29,47.02,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,958,0,100.9,1693430.4000000001,-553.7960600000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,567.0,42.29,46.02,0.995,0.001,11,0,0.03,0.04,-0.006,0.001,1708,0,171.89999999999998,1693430.4000000001,-1036.1542600000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,568.0,41.29,45.03,0.994,0.001,101,0,0.03,0.04,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1068.515,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,569.0,40.29,44.03,0.993,0.001,12,0,0.04,0.05,-0.008,0.001,1443,0,145.5,1693430.4000000001,-873.7399800000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,570.0,39.32,43.03,0.993,0.001,99,0,0.04,0.05,-0.008,0.001,10864,0,1096.3000000000002,1693430.4000000001,-6572.8937000000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,571.0,38.3,42.03,0.993,0.001,31,0,0.04,0.05,-0.008,0.001,1355,0,138.6,1693430.4000000001,-808.4079200000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,572.0,37.3,41.04,0.993,0.001,18,0,0.04,0.05,-0.008,0.001,2022,0,204.0,1693430.4000000001,-1223.6023200000004,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,573.0,36.3,40.04,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,1424,0,288.99999999999994,1693430.4000000001,-1713.2874800000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,574.0,35.32,39.04,0.991,0.002,342,0,0.05,0.06,-0.01,0.002,21643,0,4397.0,1693430.4000000001,-26011.929160000007,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,575.0,34.33,38.04,0.99,0.002,177,0,0.05,0.06,-0.01,0.002,36285,0,7292.400000000001,1693430.4000000001,-44093.64528000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,576.0,33.31,37.05,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3429.0172800000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,577.0,32.31,36.05,0.989,0.002,261,0,0.06,0.07,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4916.39016,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,578.0,31.32,35.06,0.988,0.002,40,0,0.06,0.07,-0.012,0.002,1978,0,403.59999999999997,1693430.4000000001,-2366.60808,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,579.0,30.32,34.06,0.988,0.002,76,0,0.06,0.07,-0.013,0.002,4552,0,925.6,1693430.4000000001,-5465.912160000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,580.0,29.34,32.59,0.986,0.003,434,0,0.07,0.08,-0.014,0.003,9044,0,2843.4,1693430.4000000001,-15771.281400000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,581.0,28.33,32.07,0.986,0.003,125,0,0.07,0.08,-0.015,0.003,5282,0,1622.1,1693430.4000000001,-9446.28318,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,582.0,27.33,31.07,0.984,0.003,111,0,0.08,0.09,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-28886.5398,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,583.0,26.36,30.08,0.983,0.003,135,0,0.08,0.09,-0.017,0.003,21928,0,6618.900000000001,1693430.4000000001,-39919.109820000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,584.0,25.37,29.09,0.981,0.004,127,0,0.09,0.1,-0.019,0.004,2190,0,926.8000000000001,1693430.4000000001,-5038.50616,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,585.0,24.35,28.09,0.981,0.004,411,0,0.09,0.1,-0.02,0.004,19077,0,7795.200000000002,1693430.4000000001,-45588.34512000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,586.0,23.38,27.1,0.978,0.004,3592,0,0.1,0.11,-0.022,0.004,17814,0,8562.4,1693430.4000000001,-34734.67504,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,587.0,22.37,26.11,0.976,0.005,282,0,0.11,0.12,-0.024,0.005,5909,0,3095.5,1693430.4000000001,-17178.6683,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,588.0,21.4,25.12,0.975,0.005,386,0,0.11,0.12,-0.025,0.005,3512,0,1948.9999999999998,1693430.4000000001,-9543.3654,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,589.0,20.39,24.13,0.973,0.005,466,0,0.12,0.13,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4670.937,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,590.0,19.42,23.14,0.97,0.006,1352,0,0.13,0.14,-0.03,0.006,56084,0,34461.600000000006,1693430.4000000001,-200509.58735999998,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,591.0,18.41,22.15,0.967,0.007,217,0,0.14,0.15,-0.033,0.007,3694,0,2737.7000000000003,1693430.4000000001,-14860.906619999998,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,592.0,17.43,21.17,0.964,0.007,195,0,0.15,0.16,-0.036,0.007,24058,0,16977.100000000002,1693430.4000000001,-101991.89378000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,593.0,16.45,20.19,0.96,0.008,359,0,0.17,0.18,-0.041,0.008,4076,0,3548.0000000000005,1693430.4000000001,-18156.206880000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,594.0,15.49,19.21,0.955,0.009,745,0,0.18,0.2,-0.046,0.009,5248,0,5393.7,1693430.4000000001,-24744.97566,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,595.0,14.49,18.23,0.949,0.011,1581,0,0.2,0.21,-0.051,0.011,13566,0,16661.7,1693430.4000000001,-80495.81430000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,596.0,13.52,17.26,0.943,0.012,983,0,0.23,0.24,-0.057,0.012,12185,0,15801.599999999999,1693430.4000000001,-82076.60592000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,597.0,12.55,16.29,0.937,0.013,398,0,0.25,0.27,-0.064,0.014,22882,0,32552.2,1693430.4000000001,-192438.94092000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,598.0,11.58,13.5,0.928,0.015,1753,0,0.29,0.3,-0.073,0.015,5727,0,11220.0,1693430.4000000001,-36396.673800000004,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,599.0,10.62,14.36,0.917,0.018,2196,0,0.33,0.34,-0.083,0.018,14079,0,29295.0,1693430.4000000001,-130599.39852,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,600.0,9.67,12.0,0.904,0.02,3445,0,0.38,0.39,-0.096,0.02,17992,0,42874.0,1693430.4000000001,-177642.1452000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,601.0,10.54,10.84,0.89,0.023,1974,0,0.43,0.45,-0.111,0.023,7207,0,21116.300000000003,1693430.4000000001,-73488.79822000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,602.0,7.81,9.74,0.873,0.026,2766,0,0.5,0.51,-0.127,0.026,5432,0,21314.8,1693430.4000000001,-42322.96328000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,603.0,8.46,8.85,0.852,0.03,1411,0,0.59,0.6,-0.149,0.03,4884,0,18884.999999999996,1693430.4000000001,-63616.3302,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,604.0,6.38,7.93,0.826,0.035,1773,0,0.7,0.71,-0.175,0.035,7005,0,30723.0,1693430.4000000001,-111809.40960000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,605.0,5.51,7.09,0.797,0.039,7198,0,0.83,0.85,-0.204,0.039,16943,0,94149.90000000001,1693430.4000000001,-232053.98190000004,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,606.0,5.95,6.25,0.762,0.044,2232,0,0.96,1.0,-0.239,0.045,6569,0,39381.299999999996,1693430.4000000001,-120526.66025999999,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,607.0,5.29,5.43,0.722,0.05,3285,0,1.16,1.19,-0.279,0.05,8814,0,60495.00000000001,1693430.4000000001,-168794.84100000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,608.0,4.52,4.62,0.675,0.055,4523,0,1.38,1.4,-0.326,0.056,9062,0,75623.70000000001,1693430.4000000001,-157961.32006000003,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,609.0,3.81,3.86,0.623,0.061,3343,0,1.64,1.67,-0.379,0.062,6337,0,59681.7,1693430.4000000001,-115381.91318,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,610.0,3.11,3.17,0.563,0.066,22306,0,1.94,1.97,-0.44,0.067,12114,0,228383.40000000002,1693430.4000000001,403323.5036400002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,611.0,2.49,2.55,0.495,0.071,7766,0,2.32,2.35,-0.509,0.072,5011,0,91217.79999999999,1693430.4000000001,116372.88451999999,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,612.0,1.93,1.98,0.433,0.063,8370,0,2.76,2.8,-0.573,0.065,23109,0,202939.5,1693430.4000000001,-595178.1195,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,613.0,1.45,1.51,0.366,0.062,10486,0,3.28,3.33,-0.641,0.065,1644,0,75699.2,1693430.4000000001,331711.01776,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,614.0,1.07,1.09,0.298,0.06,14277,0,3.87,3.97,-0.713,0.064,1320,0,94110.0,1693430.4000000001,471453.24120000005,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,615.0,0.76,0.77,0.235,0.055,22350,0,4.54,4.6,-0.782,0.06,2683,0,139023.0,1693430.4000000001,652264.2966,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,616.0,0.5,0.52,0.177,0.048,5289,0,5.3,5.6,-0.847,0.054,459,0,27865.800000000003,1693430.4000000001,139875.32988000003,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,617.0,0.33,0.34,0.13,0.039,7512,0,6.11,7.66,-0.903,0.047,385,0,31106.3,1693430.4000000001,167831.95634000003,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,618.0,0.22,0.23,0.092,0.031,5989,0,6.6,8.0,-0.949,0.039,303,0,19747.6,1693430.4000000001,106144.44836,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,619.0,0.14,0.15,0.064,0.024,11291,0,7.0,9.92,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,165329.18892000004,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,620.0,0.09,0.1,0.044,0.018,13292,0,7.7,9.24,-1.0,0.0,1140,0,23925.6,1693430.4000000001,146084.92848,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,621.0,0.06,0.07,0.031,0.013,11428,0,8.19,11.91,-1.0,0.0,19,0,14856.4,1693430.4000000001,90710.20712000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,622.0,0.04,0.05,0.022,0.01,14191,0,9.19,12.91,-1.0,0.0,46,0,14191.0,1693430.4000000001,86647.40780000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,623.0,0.02,0.03,0.013,0.006,3716,0,10.19,13.93,-1.0,0.0,30,0,2229.6,1693430.4000000001,13613.491680000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,624.0,0.02,0.03,0.012,0.006,3136,0,11.19,14.93,-1.0,0.0,16,0,1881.6,1693430.4000000001,11488.67328,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,625.0,0.02,0.03,0.012,0.005,3117,0,12.19,15.92,-1.0,0.0,15,0,1558.5,1693430.4000000001,9515.8893,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,626.0,0.01,0.02,0.007,0.003,5491,0,13.19,16.92,-1.0,0.0,0,0,1647.3,1693430.4000000001,10058.08434,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,627.0,0.01,0.02,0.007,0.003,1820,0,14.19,17.92,-1.0,0.0,0,0,546.0,1693430.4000000001,3333.766800000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,628.0,0.01,0.02,0.007,0.003,2493,0,15.19,18.92,-1.0,0.0,0,0,747.9,1693430.4000000001,4566.52782,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,629.0,0.01,0.02,0.007,0.003,1775,0,16.19,19.92,-1.0,0.0,0,0,532.5,1693430.4000000001,3251.3385000000003,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,630.0,0.01,0.02,0.006,0.002,4864,0,17.19,20.0,-1.0,0.0,19,0,972.8,1693430.4000000001,5939.722240000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,631.0,0.01,0.02,0.002,0.001,861,0,18.19,21.93,-1.0,0.0,0,0,86.1,1693430.4000000001,525.70938,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,632.0,0.01,0.02,0.002,0.001,2195,0,19.19,22.93,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1340.2231,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,633.0,0.01,0.02,0.002,0.001,181,0,20.19,23.93,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,110.51498,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,634.0,0.01,0.02,0.002,0.001,1332,0,21.19,24.93,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,813.2925600000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,635.0,0.01,0.02,0.002,0.001,3615,0,22.19,25.93,-1.0,0.0,0,0,361.5,1693430.4000000001,2207.2467,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,636.0,0.01,0.02,0.002,0.001,1677,0,23.19,26.92,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1023.9426600000002,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,637.0,0.01,0.11,0.002,0.001,661,0,24.19,27.93,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,403.59338000000014,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,638.0,0.01,0.02,0.002,0.001,814,0,25.19,28.93,-1.0,0.0,0,0,81.4,1693430.4000000001,497.0121200000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,639.0,0.0,0.01,0.002,0.001,59,0,26.19,29.93,-1.0,0.0,0,0,5.9,1693430.4000000001,36.02422000000001,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,640.0,0.01,0.02,0.002,0.001,3119,0,27.19,30.93,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1904.3990200000003,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,645.0,0.01,0.02,0.002,0.0,1518,0,32.19,35.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,650.0,0.01,0.02,0.001,0.0,2009,0,37.19,40.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,655.0,0.01,0.02,0.001,0.0,368,0,42.19,45.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,660.0,0.01,0.02,0.001,0.0,510,0,47.19,50.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,665.0,0.01,0.02,0.001,0.0,167,0,52.19,55.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,670.0,0.01,0.02,0.001,0.0,12493,0,57.19,60.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,675.0,0.02,0.03,0.001,0.0,201,0,62.19,65.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,680.0,0.01,0.02,0.001,0.0,441,0,67.19,70.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,685.0,0.01,0.02,0.001,0.0,601,0,72.19,75.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,690.0,0.01,0.02,0.001,0.0,1765,0,77.19,80.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,695.0,0.01,0.02,0.001,0.0,30,0,82.19,85.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:26.000000000",610.58,700.0,0.01,0.02,0.001,0.0,17,0,87.19,90.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,551.0,58.27,62.01,0.997,0.0,16,0,0.02,0.03,-0.003,0.0,1292,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,552.0,57.27,61.01,0.997,0.0,14,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,553.0,56.27,60.01,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,5381,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,554.0,55.27,59.01,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,828,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,555.0,54.27,58.01,0.997,0.0,38,0,0.02,0.03,-0.004,0.0,3562,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,556.0,53.29,57.01,0.997,0.001,8,0,0.02,0.03,-0.004,0.001,451,0,45.9,1693430.4000000001,-270.48694,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,557.0,52.27,56.01,0.997,0.001,38,0,0.02,0.03,-0.004,0.001,1182,0,122.0,1693430.4000000001,-698.50352,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,558.0,51.28,55.01,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1134,0,114.80000000000001,1693430.4000000001,-683.8496000000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,559.0,50.28,54.01,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1972.1734000000006,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,560.0,49.3,53.02,0.997,0.001,145,0,0.02,0.03,-0.004,0.001,8364,0,850.9000000000001,1693430.4000000001,-5018.357020000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,561.0,48.28,52.02,0.995,0.001,5,0,0.03,0.04,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1356.0981800000004,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,562.0,47.28,51.02,0.995,0.001,8,0,0.03,0.04,-0.005,0.001,1242,0,125.0,1693430.4000000001,-753.4557200000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,563.0,46.28,50.02,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,681,0,68.7,1693430.4000000001,-412.1415,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,564.0,45.28,49.02,0.995,0.001,10,0,0.03,0.04,-0.006,0.001,764,0,77.4,1693430.4000000001,-460.37732000000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,565.0,44.3,48.02,0.995,0.001,233,0,0.03,0.04,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3062.66928,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,566.0,43.29,47.02,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,958,0,100.9,1693430.4000000001,-553.7960600000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,567.0,42.29,46.02,0.995,0.001,11,0,0.03,0.04,-0.006,0.001,1708,0,171.89999999999998,1693430.4000000001,-1036.1542600000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,568.0,41.29,45.03,0.994,0.001,101,0,0.03,0.04,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1068.515,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,569.0,40.29,44.03,0.993,0.001,12,0,0.04,0.05,-0.008,0.001,1443,0,145.5,1693430.4000000001,-873.7399800000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,570.0,39.32,43.03,0.993,0.001,99,0,0.04,0.05,-0.008,0.001,10864,0,1096.3000000000002,1693430.4000000001,-6572.8937000000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,571.0,38.3,42.03,0.993,0.001,31,0,0.04,0.05,-0.008,0.001,1355,0,138.6,1693430.4000000001,-808.4079200000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,572.0,37.3,41.04,0.993,0.001,18,0,0.04,0.05,-0.008,0.001,2022,0,204.0,1693430.4000000001,-1223.6023200000004,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,573.0,36.3,40.04,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,1424,0,288.99999999999994,1693430.4000000001,-1713.2874800000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,574.0,35.32,39.04,0.991,0.002,342,0,0.05,0.06,-0.01,0.002,21643,0,4397.0,1693430.4000000001,-26011.929160000007,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,575.0,34.33,38.04,0.99,0.002,177,0,0.05,0.06,-0.01,0.002,36285,0,7292.400000000001,1693430.4000000001,-44093.64528000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,576.0,33.31,37.05,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3429.0172800000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,577.0,32.31,36.05,0.989,0.002,261,0,0.06,0.07,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4916.39016,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,578.0,31.32,35.06,0.988,0.002,40,0,0.06,0.07,-0.012,0.002,1978,0,403.59999999999997,1693430.4000000001,-2366.60808,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,579.0,30.32,34.06,0.988,0.002,76,0,0.06,0.07,-0.013,0.002,4552,0,925.6,1693430.4000000001,-5465.912160000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,580.0,29.34,32.59,0.986,0.003,434,0,0.07,0.08,-0.014,0.003,9044,0,2843.4,1693430.4000000001,-15771.281400000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,581.0,28.33,32.07,0.986,0.003,125,0,0.07,0.08,-0.015,0.003,5282,0,1622.1,1693430.4000000001,-9446.28318,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,582.0,27.33,31.07,0.984,0.003,111,0,0.08,0.09,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-28886.5398,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,583.0,26.36,30.08,0.983,0.003,135,0,0.08,0.09,-0.017,0.003,21928,0,6618.900000000001,1693430.4000000001,-39919.109820000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,584.0,25.37,29.09,0.981,0.004,127,0,0.09,0.1,-0.019,0.004,2190,0,926.8000000000001,1693430.4000000001,-5038.50616,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,585.0,24.35,28.09,0.981,0.004,411,0,0.09,0.1,-0.02,0.004,19077,0,7795.200000000002,1693430.4000000001,-45588.34512000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,586.0,23.38,27.1,0.978,0.004,3592,0,0.1,0.11,-0.022,0.004,17814,0,8562.4,1693430.4000000001,-34734.67504,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,587.0,22.37,26.11,0.976,0.005,282,0,0.11,0.12,-0.024,0.005,5909,0,3095.5,1693430.4000000001,-17178.6683,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,588.0,21.4,25.12,0.975,0.005,386,0,0.11,0.12,-0.025,0.005,3512,0,1948.9999999999998,1693430.4000000001,-9543.3654,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,589.0,20.39,24.13,0.973,0.005,466,0,0.12,0.13,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4670.937,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,590.0,19.42,23.14,0.97,0.006,1352,0,0.13,0.14,-0.03,0.006,56084,0,34461.600000000006,1693430.4000000001,-200509.58735999998,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,591.0,18.41,22.15,0.967,0.007,217,0,0.14,0.15,-0.033,0.007,3694,0,2737.7000000000003,1693430.4000000001,-14860.906619999998,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,592.0,17.43,21.17,0.964,0.007,195,0,0.15,0.16,-0.036,0.007,24058,0,16977.100000000002,1693430.4000000001,-101991.89378000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,593.0,16.45,20.19,0.96,0.008,359,0,0.17,0.18,-0.041,0.008,4076,0,3548.0000000000005,1693430.4000000001,-18156.206880000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,594.0,15.49,19.21,0.955,0.009,745,0,0.18,0.2,-0.046,0.009,5248,0,5393.7,1693430.4000000001,-24744.97566,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,595.0,14.49,18.23,0.949,0.011,1581,0,0.2,0.21,-0.051,0.011,13566,0,16661.7,1693430.4000000001,-80495.81430000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,596.0,13.52,17.26,0.943,0.012,983,0,0.23,0.24,-0.057,0.012,12185,0,15801.599999999999,1693430.4000000001,-82076.60592000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,597.0,12.55,16.29,0.937,0.013,398,0,0.25,0.27,-0.064,0.014,22882,0,32552.2,1693430.4000000001,-192438.94092000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,598.0,11.58,13.5,0.928,0.015,1753,0,0.29,0.3,-0.073,0.015,5727,0,11220.0,1693430.4000000001,-36396.673800000004,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,599.0,10.62,14.36,0.917,0.018,2196,0,0.33,0.34,-0.083,0.018,14079,0,29295.0,1693430.4000000001,-130599.39852,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,600.0,9.67,12.0,0.904,0.02,3445,0,0.38,0.39,-0.096,0.02,17992,0,42874.0,1693430.4000000001,-177642.1452000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,601.0,10.54,10.84,0.89,0.023,1974,0,0.43,0.45,-0.111,0.023,7207,0,21116.300000000003,1693430.4000000001,-73488.79822000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,602.0,7.81,9.74,0.873,0.026,2766,0,0.5,0.51,-0.127,0.026,5432,0,21314.8,1693430.4000000001,-42322.96328000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,603.0,8.46,8.85,0.852,0.03,1411,0,0.59,0.6,-0.149,0.03,4884,0,18884.999999999996,1693430.4000000001,-63616.3302,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,604.0,6.38,7.93,0.826,0.035,1773,0,0.7,0.71,-0.175,0.035,7005,0,30723.0,1693430.4000000001,-111809.40960000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,605.0,5.51,7.09,0.797,0.039,7198,0,0.83,0.85,-0.204,0.039,16943,0,94149.90000000001,1693430.4000000001,-232053.98190000004,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,606.0,5.95,6.25,0.762,0.044,2232,0,0.96,1.0,-0.239,0.045,6569,0,39381.299999999996,1693430.4000000001,-120526.66025999999,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,607.0,5.29,5.43,0.722,0.05,3285,0,1.16,1.19,-0.279,0.05,8814,0,60495.00000000001,1693430.4000000001,-168794.84100000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,608.0,4.52,4.62,0.675,0.055,4523,0,1.38,1.4,-0.326,0.056,9062,0,75623.70000000001,1693430.4000000001,-157961.32006000003,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,609.0,3.81,3.86,0.623,0.061,3343,0,1.64,1.67,-0.379,0.062,6337,0,59681.7,1693430.4000000001,-115381.91318,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,610.0,3.11,3.17,0.563,0.066,22306,0,1.94,1.97,-0.44,0.067,12114,0,228383.40000000002,1693430.4000000001,403323.5036400002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,611.0,2.49,2.55,0.495,0.071,7766,0,2.32,2.35,-0.509,0.072,5011,0,91217.79999999999,1693430.4000000001,116372.88451999999,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,612.0,1.93,1.98,0.433,0.063,8370,0,2.76,2.8,-0.573,0.065,23109,0,202939.5,1693430.4000000001,-595178.1195,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,613.0,1.45,1.51,0.366,0.062,10486,0,3.28,3.33,-0.641,0.065,1644,0,75699.2,1693430.4000000001,331711.01776,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,614.0,1.07,1.09,0.298,0.06,14277,0,3.87,3.97,-0.713,0.064,1320,0,94110.0,1693430.4000000001,471453.24120000005,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,615.0,0.76,0.77,0.235,0.055,22350,0,4.54,4.6,-0.782,0.06,2683,0,139023.0,1693430.4000000001,652264.2966,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,616.0,0.5,0.52,0.177,0.048,5289,0,5.3,5.6,-0.847,0.054,459,0,27865.800000000003,1693430.4000000001,139875.32988000003,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,617.0,0.33,0.34,0.13,0.039,7512,0,6.11,7.66,-0.903,0.047,385,0,31106.3,1693430.4000000001,167831.95634000003,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,618.0,0.22,0.23,0.092,0.031,5989,0,6.6,8.0,-0.949,0.039,303,0,19747.6,1693430.4000000001,106144.44836,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,619.0,0.14,0.15,0.064,0.024,11291,0,7.0,9.92,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,165329.18892000004,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,620.0,0.09,0.1,0.044,0.018,13292,0,7.7,9.24,-1.0,0.0,1140,0,23925.6,1693430.4000000001,146084.92848,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,621.0,0.06,0.07,0.031,0.013,11428,0,8.19,11.91,-1.0,0.0,19,0,14856.4,1693430.4000000001,90710.20712000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,622.0,0.04,0.05,0.022,0.01,14191,0,9.19,12.91,-1.0,0.0,46,0,14191.0,1693430.4000000001,86647.40780000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,623.0,0.02,0.03,0.013,0.006,3716,0,10.19,13.93,-1.0,0.0,30,0,2229.6,1693430.4000000001,13613.491680000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,624.0,0.02,0.03,0.012,0.006,3136,0,11.19,14.93,-1.0,0.0,16,0,1881.6,1693430.4000000001,11488.67328,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,625.0,0.02,0.03,0.012,0.005,3117,0,12.19,15.92,-1.0,0.0,15,0,1558.5,1693430.4000000001,9515.8893,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,626.0,0.01,0.02,0.007,0.003,5491,0,13.19,16.92,-1.0,0.0,0,0,1647.3,1693430.4000000001,10058.08434,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,627.0,0.01,0.02,0.007,0.003,1820,0,14.19,17.92,-1.0,0.0,0,0,546.0,1693430.4000000001,3333.766800000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,628.0,0.01,0.02,0.007,0.003,2493,0,15.19,18.92,-1.0,0.0,0,0,747.9,1693430.4000000001,4566.52782,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,629.0,0.01,0.02,0.007,0.003,1775,0,16.19,19.92,-1.0,0.0,0,0,532.5,1693430.4000000001,3251.3385000000003,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,630.0,0.01,0.02,0.006,0.002,4864,0,17.19,20.0,-1.0,0.0,19,0,972.8,1693430.4000000001,5939.722240000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,631.0,0.01,0.02,0.002,0.001,861,0,18.19,21.93,-1.0,0.0,0,0,86.1,1693430.4000000001,525.70938,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,632.0,0.01,0.02,0.002,0.001,2195,0,19.19,22.93,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1340.2231,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,633.0,0.01,0.02,0.002,0.001,181,0,20.19,23.93,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,110.51498,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,634.0,0.01,0.02,0.002,0.001,1332,0,21.19,24.93,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,813.2925600000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,635.0,0.01,0.02,0.002,0.001,3615,0,22.19,25.93,-1.0,0.0,0,0,361.5,1693430.4000000001,2207.2467,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,636.0,0.01,0.02,0.002,0.001,1677,0,23.19,26.92,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1023.9426600000002,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,637.0,0.01,0.11,0.002,0.001,661,0,24.19,27.93,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,403.59338000000014,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,638.0,0.01,0.02,0.002,0.001,814,0,25.19,28.93,-1.0,0.0,0,0,81.4,1693430.4000000001,497.0121200000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,639.0,0.0,0.01,0.002,0.001,59,0,26.19,29.93,-1.0,0.0,0,0,5.9,1693430.4000000001,36.02422000000001,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,640.0,0.01,0.02,0.002,0.001,3119,0,27.19,30.93,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1904.3990200000003,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,645.0,0.01,0.02,0.002,0.0,1518,0,32.19,35.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,650.0,0.01,0.02,0.001,0.0,2009,0,37.19,40.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,655.0,0.01,0.02,0.001,0.0,368,0,42.19,45.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,660.0,0.01,0.02,0.001,0.0,510,0,47.19,50.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,665.0,0.01,0.02,0.001,0.0,167,0,52.19,55.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,670.0,0.01,0.02,0.001,0.0,12493,0,57.19,60.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,675.0,0.02,0.03,0.001,0.0,201,0,62.19,65.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,680.0,0.01,0.02,0.001,0.0,441,0,67.19,70.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,685.0,0.01,0.02,0.001,0.0,601,0,72.19,75.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,690.0,0.01,0.02,0.001,0.0,1765,0,77.19,80.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,695.0,0.01,0.02,0.001,0.0,30,0,82.19,85.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:39.000000000",610.58,700.0,0.01,0.02,0.001,0.0,17,0,87.19,90.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,551.0,58.27,62.01,0.997,0.0,16,0,0.02,0.03,-0.003,0.0,1292,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,552.0,57.27,61.01,0.997,0.0,14,0,0.02,0.03,-0.003,0.0,1068,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,553.0,56.27,60.01,0.997,0.0,5,0,0.02,0.03,-0.003,0.0,5381,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,554.0,55.27,59.01,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,828,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,555.0,54.27,58.01,0.997,0.0,38,0,0.02,0.03,-0.004,0.0,3562,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,556.0,53.29,57.01,0.997,0.001,8,0,0.02,0.03,-0.004,0.001,451,0,45.9,1693430.4000000001,-270.48694,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,557.0,52.27,56.01,0.997,0.001,38,0,0.02,0.03,-0.004,0.001,1182,0,122.0,1693430.4000000001,-698.50352,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,558.0,51.28,55.01,0.997,0.001,14,0,0.02,0.03,-0.004,0.001,1134,0,114.80000000000001,1693430.4000000001,-683.8496000000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,559.0,50.28,54.01,0.997,0.001,2,0,0.02,0.03,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1972.1734000000006,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,560.0,49.3,53.02,0.997,0.001,145,0,0.02,0.03,-0.004,0.001,8364,0,850.9000000000001,1693430.4000000001,-5018.357020000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,561.0,48.28,52.02,0.995,0.001,5,0,0.03,0.04,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1356.0981800000004,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,562.0,47.28,51.02,0.995,0.001,8,0,0.03,0.04,-0.005,0.001,1242,0,125.0,1693430.4000000001,-753.4557200000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,563.0,46.28,50.02,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,681,0,68.7,1693430.4000000001,-412.1415,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,564.0,45.28,49.02,0.995,0.001,10,0,0.03,0.04,-0.006,0.001,764,0,77.4,1693430.4000000001,-460.37732000000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,565.0,44.3,48.02,0.995,0.001,233,0,0.03,0.04,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3062.66928,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,566.0,43.29,47.02,0.995,0.001,51,0,0.03,0.04,-0.006,0.001,958,0,100.9,1693430.4000000001,-553.7960600000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,567.0,42.29,46.02,0.995,0.001,11,0,0.03,0.04,-0.006,0.001,1708,0,171.89999999999998,1693430.4000000001,-1036.1542600000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,568.0,41.29,45.03,0.994,0.001,101,0,0.03,0.04,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1068.515,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,569.0,40.29,44.03,0.993,0.001,12,0,0.04,0.05,-0.008,0.001,1443,0,145.5,1693430.4000000001,-873.7399800000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,570.0,39.32,43.03,0.993,0.001,99,0,0.04,0.05,-0.008,0.001,10864,0,1096.3000000000002,1693430.4000000001,-6572.8937000000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,571.0,38.3,42.03,0.993,0.001,31,0,0.04,0.05,-0.008,0.001,1355,0,138.6,1693430.4000000001,-808.4079200000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,572.0,37.3,41.04,0.993,0.001,18,0,0.04,0.05,-0.008,0.001,2022,0,204.0,1693430.4000000001,-1223.6023200000004,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,573.0,36.3,40.04,0.991,0.002,21,0,0.05,0.06,-0.01,0.002,1424,0,288.99999999999994,1693430.4000000001,-1713.2874800000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,574.0,35.32,39.04,0.991,0.002,342,0,0.05,0.06,-0.01,0.002,21643,0,4397.0,1693430.4000000001,-26011.929160000007,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,575.0,34.33,38.04,0.99,0.002,177,0,0.05,0.06,-0.01,0.002,36285,0,7292.400000000001,1693430.4000000001,-44093.64528000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,576.0,33.31,37.05,0.99,0.002,30,0,0.05,0.06,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3429.0172800000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,577.0,32.31,36.05,0.989,0.002,261,0,0.06,0.07,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4916.39016,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,578.0,31.32,35.06,0.988,0.002,40,0,0.06,0.07,-0.012,0.002,1978,0,403.59999999999997,1693430.4000000001,-2366.60808,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,579.0,30.32,34.06,0.988,0.002,76,0,0.06,0.07,-0.013,0.002,4552,0,925.6,1693430.4000000001,-5465.912160000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,580.0,29.34,32.59,0.986,0.003,434,0,0.07,0.08,-0.014,0.003,9044,0,2843.4,1693430.4000000001,-15771.281400000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,581.0,28.33,32.07,0.986,0.003,125,0,0.07,0.08,-0.015,0.003,5282,0,1622.1,1693430.4000000001,-9446.28318,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,582.0,27.33,31.07,0.984,0.003,111,0,0.08,0.09,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-28886.5398,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,583.0,26.36,30.08,0.983,0.003,135,0,0.08,0.09,-0.017,0.003,21928,0,6618.900000000001,1693430.4000000001,-39919.109820000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,584.0,25.37,29.09,0.981,0.004,127,0,0.09,0.1,-0.019,0.004,2190,0,926.8000000000001,1693430.4000000001,-5038.50616,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,585.0,24.35,28.09,0.981,0.004,411,0,0.09,0.1,-0.02,0.004,19077,0,7795.200000000002,1693430.4000000001,-45588.34512000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,586.0,23.38,27.1,0.978,0.004,3592,0,0.1,0.11,-0.022,0.004,17814,0,8562.4,1693430.4000000001,-34734.67504,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,587.0,22.37,26.11,0.976,0.005,282,0,0.11,0.12,-0.024,0.005,5909,0,3095.5,1693430.4000000001,-17178.6683,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,588.0,21.4,25.12,0.975,0.005,386,0,0.11,0.12,-0.025,0.005,3512,0,1948.9999999999998,1693430.4000000001,-9543.3654,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,589.0,20.39,24.13,0.973,0.005,466,0,0.12,0.13,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4670.937,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,590.0,19.42,23.14,0.97,0.006,1352,0,0.13,0.14,-0.03,0.006,56084,0,34461.600000000006,1693430.4000000001,-200509.58735999998,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,591.0,18.41,22.15,0.967,0.007,217,0,0.14,0.15,-0.033,0.007,3694,0,2737.7000000000003,1693430.4000000001,-14860.906619999998,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,592.0,17.43,21.17,0.964,0.007,195,0,0.15,0.16,-0.036,0.007,24058,0,16977.100000000002,1693430.4000000001,-101991.89378000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,593.0,16.45,20.19,0.96,0.008,359,0,0.17,0.18,-0.041,0.008,4076,0,3548.0000000000005,1693430.4000000001,-18156.206880000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,594.0,15.49,19.21,0.955,0.009,745,0,0.18,0.2,-0.046,0.009,5248,0,5393.7,1693430.4000000001,-24744.97566,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,595.0,14.49,18.23,0.949,0.011,1581,0,0.2,0.21,-0.051,0.011,13566,0,16661.7,1693430.4000000001,-80495.81430000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,596.0,13.52,17.26,0.943,0.012,983,0,0.23,0.24,-0.057,0.012,12185,0,15801.599999999999,1693430.4000000001,-82076.60592000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,597.0,12.55,16.29,0.937,0.013,398,0,0.25,0.27,-0.064,0.014,22882,0,32552.2,1693430.4000000001,-192438.94092000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,598.0,11.58,13.5,0.928,0.015,1753,0,0.29,0.3,-0.073,0.015,5727,0,11220.0,1693430.4000000001,-36396.673800000004,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,599.0,10.62,14.36,0.917,0.018,2196,0,0.33,0.34,-0.083,0.018,14079,0,29295.0,1693430.4000000001,-130599.39852,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,600.0,9.67,12.0,0.904,0.02,3445,0,0.38,0.39,-0.096,0.02,17992,0,42874.0,1693430.4000000001,-177642.1452000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,601.0,10.54,10.84,0.89,0.023,1974,0,0.43,0.45,-0.111,0.023,7207,0,21116.300000000003,1693430.4000000001,-73488.79822000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,602.0,7.81,9.74,0.873,0.026,2766,0,0.5,0.51,-0.127,0.026,5432,0,21314.8,1693430.4000000001,-42322.96328000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,603.0,8.46,8.85,0.852,0.03,1411,0,0.59,0.6,-0.149,0.03,4884,0,18884.999999999996,1693430.4000000001,-63616.3302,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,604.0,6.38,7.93,0.826,0.035,1773,0,0.7,0.71,-0.175,0.035,7005,0,30723.0,1693430.4000000001,-111809.40960000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,605.0,5.51,7.09,0.797,0.039,7198,0,0.83,0.85,-0.204,0.039,16943,0,94149.90000000001,1693430.4000000001,-232053.98190000004,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,606.0,5.95,6.25,0.762,0.044,2232,0,0.96,1.0,-0.239,0.045,6569,0,39381.299999999996,1693430.4000000001,-120526.66025999999,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,607.0,5.29,5.43,0.722,0.05,3285,0,1.16,1.19,-0.279,0.05,8814,0,60495.00000000001,1693430.4000000001,-168794.84100000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,608.0,4.52,4.62,0.675,0.055,4523,0,1.38,1.4,-0.326,0.056,9062,0,75623.70000000001,1693430.4000000001,-157961.32006000003,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,609.0,3.81,3.86,0.623,0.061,3343,0,1.64,1.67,-0.379,0.062,6337,0,59681.7,1693430.4000000001,-115381.91318,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,610.0,3.11,3.17,0.563,0.066,22306,0,1.94,1.97,-0.44,0.067,12114,0,228383.40000000002,1693430.4000000001,403323.5036400002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,611.0,2.49,2.55,0.495,0.071,7766,0,2.32,2.35,-0.509,0.072,5011,0,91217.79999999999,1693430.4000000001,116372.88451999999,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,612.0,1.93,1.98,0.433,0.063,8370,0,2.76,2.8,-0.573,0.065,23109,0,202939.5,1693430.4000000001,-595178.1195,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,613.0,1.45,1.51,0.366,0.062,10486,0,3.28,3.33,-0.641,0.065,1644,0,75699.2,1693430.4000000001,331711.01776,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,614.0,1.07,1.09,0.298,0.06,14277,0,3.87,3.97,-0.713,0.064,1320,0,94110.0,1693430.4000000001,471453.24120000005,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,615.0,0.76,0.77,0.235,0.055,22350,0,4.54,4.6,-0.782,0.06,2683,0,139023.0,1693430.4000000001,652264.2966,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,616.0,0.5,0.52,0.177,0.048,5289,0,5.3,5.6,-0.847,0.054,459,0,27865.800000000003,1693430.4000000001,139875.32988000003,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,617.0,0.33,0.34,0.13,0.039,7512,0,6.11,7.66,-0.903,0.047,385,0,31106.3,1693430.4000000001,167831.95634000003,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,618.0,0.22,0.23,0.092,0.031,5989,0,6.6,8.0,-0.949,0.039,303,0,19747.6,1693430.4000000001,106144.44836,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,619.0,0.14,0.15,0.064,0.024,11291,0,7.0,9.92,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,165329.18892000004,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,620.0,0.09,0.1,0.044,0.018,13292,0,7.7,9.24,-1.0,0.0,1140,0,23925.6,1693430.4000000001,146084.92848,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,621.0,0.06,0.07,0.031,0.013,11428,0,8.19,11.91,-1.0,0.0,19,0,14856.4,1693430.4000000001,90710.20712000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,622.0,0.04,0.05,0.022,0.01,14191,0,9.19,12.91,-1.0,0.0,46,0,14191.0,1693430.4000000001,86647.40780000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,623.0,0.02,0.03,0.013,0.006,3716,0,10.19,13.93,-1.0,0.0,30,0,2229.6,1693430.4000000001,13613.491680000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,624.0,0.02,0.03,0.012,0.006,3136,0,11.19,14.93,-1.0,0.0,16,0,1881.6,1693430.4000000001,11488.67328,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,625.0,0.02,0.03,0.012,0.005,3117,0,12.19,15.92,-1.0,0.0,15,0,1558.5,1693430.4000000001,9515.8893,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,626.0,0.01,0.02,0.007,0.003,5491,0,13.19,16.92,-1.0,0.0,0,0,1647.3,1693430.4000000001,10058.08434,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,627.0,0.01,0.02,0.007,0.003,1820,0,14.19,17.92,-1.0,0.0,0,0,546.0,1693430.4000000001,3333.766800000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,628.0,0.01,0.02,0.007,0.003,2493,0,15.19,18.92,-1.0,0.0,0,0,747.9,1693430.4000000001,4566.52782,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,629.0,0.01,0.02,0.007,0.003,1775,0,16.19,19.92,-1.0,0.0,0,0,532.5,1693430.4000000001,3251.3385000000003,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,630.0,0.01,0.02,0.006,0.002,4864,0,17.19,20.0,-1.0,0.0,19,0,972.8,1693430.4000000001,5939.722240000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,631.0,0.01,0.02,0.002,0.001,861,0,18.19,21.93,-1.0,0.0,0,0,86.1,1693430.4000000001,525.70938,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,632.0,0.01,0.02,0.002,0.001,2195,0,19.19,22.93,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1340.2231,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,633.0,0.01,0.02,0.002,0.001,181,0,20.19,23.93,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,110.51498,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,634.0,0.01,0.02,0.002,0.001,1332,0,21.19,24.93,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,813.2925600000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,635.0,0.01,0.02,0.002,0.001,3615,0,22.19,25.93,-1.0,0.0,0,0,361.5,1693430.4000000001,2207.2467,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,636.0,0.01,0.02,0.002,0.001,1677,0,23.19,26.92,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1023.9426600000002,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,637.0,0.01,0.11,0.002,0.001,661,0,24.19,27.93,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,403.59338000000014,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,638.0,0.01,0.02,0.002,0.001,814,0,25.19,28.93,-1.0,0.0,0,0,81.4,1693430.4000000001,497.0121200000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,639.0,0.0,0.01,0.002,0.001,59,0,26.19,29.93,-1.0,0.0,0,0,5.9,1693430.4000000001,36.02422000000001,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,640.0,0.01,0.02,0.002,0.001,3119,0,27.19,30.93,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1904.3990200000003,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,645.0,0.01,0.02,0.002,0.0,1518,0,32.19,35.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,650.0,0.01,0.02,0.001,0.0,2009,0,37.19,40.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,655.0,0.01,0.02,0.001,0.0,368,0,42.19,45.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,660.0,0.01,0.02,0.001,0.0,510,0,47.19,50.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,665.0,0.01,0.02,0.001,0.0,167,0,52.19,55.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,670.0,0.01,0.02,0.001,0.0,12493,0,57.19,60.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,675.0,0.02,0.03,0.001,0.0,201,0,62.19,65.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,680.0,0.01,0.02,0.001,0.0,441,0,67.19,70.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,685.0,0.01,0.02,0.001,0.0,601,0,72.19,75.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,690.0,0.01,0.02,0.001,0.0,1765,0,77.19,80.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,695.0,0.01,0.02,0.001,0.0,30,0,82.19,85.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:29:52.000000000",610.58,700.0,0.01,0.02,0.001,0.0,17,0,87.19,90.93,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-118269.3459999992]
["2025-10-24T09:30:05.000000000",615.79,556.0,57.88,61.66,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,451,0,45.9,1693430.4000000001,-272.79497,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,557.0,56.88,60.66,0.997,0.001,38,0,0.0,0.01,-0.004,0.001,1182,0,122.0,1693430.4000000001,-704.4637599999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,558.0,55.88,59.66,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1134,1,114.80000000000001,1693430.4000000001,-689.6848000000001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,559.0,54.88,58.66,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1989.0017000000003,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,560.0,53.88,57.66,0.997,0.001,145,0,0.0,0.01,-0.004,0.001,8364,3,850.9000000000001,1693430.4000000001,-5061.1780100000005,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,561.0,52.88,56.66,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1367.66959,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,562.0,51.88,55.66,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1242,1,125.0,1693430.4000000001,-759.88486,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,563.0,50.88,54.66,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,681,0,68.7,1693430.4000000001,-415.65824999999995,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,564.0,49.88,53.66,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,764,203,77.4,1693430.4000000001,-464.30566,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,565.0,48.88,52.65,0.995,0.001,233,0,0.0,0.01,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3088.8026400000003,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,566.0,47.88,51.66,0.995,0.001,51,0,0.0,0.01,-0.006,0.001,958,2,100.9,1693430.4000000001,-558.52153,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,567.0,46.88,50.66,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,1708,2,171.89999999999998,1693430.4000000001,-1044.9956300000001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,568.0,45.88,49.66,0.994,0.001,101,0,0.0,0.01,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1077.6325,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,569.0,44.88,48.66,0.993,0.001,12,0,0.0,0.01,-0.008,0.001,1443,0,145.5,1693430.4000000001,-881.1954899999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,570.0,43.88,47.66,0.993,0.001,99,0,0.0,0.01,-0.008,0.001,10864,11,1096.3000000000002,1693430.4000000001,-6628.97935,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,571.0,42.88,46.66,0.993,0.001,31,0,0.0,0.01,-0.008,0.001,1355,9,138.6,1693430.4000000001,-815.30596,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,572.0,41.88,45.65,0.993,0.001,18,0,0.0,0.01,-0.008,0.001,2022,6,204.0,1693430.4000000001,-1234.0431600000002,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,573.0,40.88,44.66,0.991,0.002,21,0,0.0,0.01,-0.01,0.002,1424,12,288.99999999999994,1693430.4000000001,-1727.9067400000001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,574.0,39.88,43.65,0.991,0.002,342,0,0.0,0.01,-0.01,0.002,21643,7,4397.0,1693430.4000000001,-26233.885580000002,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,575.0,38.88,42.67,0.99,0.002,177,0,0.01,0.02,-0.01,0.002,36285,20,7292.400000000001,1693430.4000000001,-44469.890640000005,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,576.0,37.88,41.67,0.99,0.002,30,0,0.01,0.02,-0.01,0.002,2838,0,573.6,1693430.4000000001,-3458.27664,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,577.0,36.89,40.67,0.989,0.002,261,0,0.0,0.02,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4958.341079999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,578.0,35.89,39.65,0.988,0.002,40,0,0.0,0.02,-0.012,0.002,1978,41,403.59999999999997,1693430.4000000001,-2386.8020399999996,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,579.0,34.89,38.67,0.988,0.002,76,0,0.01,0.02,-0.013,0.002,4552,18,925.6,1693430.4000000001,-5512.552080000001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,580.0,33.89,37.66,0.986,0.003,434,0,0.01,0.02,-0.014,0.003,9044,2,2843.4,1693430.4000000001,-15905.855699999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,581.0,32.89,36.67,0.986,0.003,125,0,0.01,0.02,-0.015,0.003,5282,1,1622.1,1693430.4000000001,-9526.88709,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,582.0,31.89,35.67,0.984,0.003,111,0,0.01,0.02,-0.017,0.003,15881,0,4797.6,1693430.4000000001,-29133.024899999997,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,583.0,30.89,34.66,0.983,0.003,135,0,0.01,0.02,-0.017,0.003,21928,7,6618.900000000001,1693430.4000000001,-40259.734410000005,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,584.0,29.89,33.67,0.981,0.004,127,0,0.01,0.02,-0.019,0.004,2190,1,926.8000000000001,1693430.4000000001,-5081.49908,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,585.0,28.9,32.66,0.981,0.004,411,0,0.01,0.02,-0.02,0.004,19077,19,7795.200000000002,1693430.4000000001,-45977.344560000005,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,586.0,27.9,31.66,0.978,0.004,3592,0,0.01,0.02,-0.022,0.004,17814,2,8562.4,1693430.4000000001,-35031.061519999996,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,587.0,26.9,30.68,0.976,0.005,282,0,0.01,0.03,-0.024,0.005,5909,2,3095.5,1693430.4000000001,-17325.25165,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,588.0,25.9,29.68,0.975,0.005,386,0,0.01,0.03,-0.025,0.005,3512,13,1948.9999999999998,1693430.4000000001,-9624.7977,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,589.0,24.91,28.68,0.973,0.005,466,0,0.02,0.03,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4710.7935,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,590.0,23.91,27.0,0.97,0.006,1352,0,0.02,0.03,-0.03,0.006,56084,113,34461.600000000006,1693430.4000000001,-202220.50968,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,591.0,22.91,26.69,0.967,0.007,217,0,0.02,0.03,-0.033,0.007,3694,3,2737.7000000000003,1693430.4000000001,-14987.712809999997,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,592.0,21.89,25.69,0.964,0.007,195,1,0.02,0.03,-0.036,0.007,24058,38,16977.100000000002,1693430.4000000001,-102862.17738999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,593.0,20.92,24.69,0.96,0.008,359,0,0.03,0.04,-0.041,0.008,4076,5,3548.0000000000005,1693430.4000000001,-18311.13144,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,594.0,19.92,23.69,0.955,0.009,745,0,0.03,0.04,-0.046,0.009,5248,12,5393.7,1693430.4000000001,-24956.121329999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,595.0,18.93,21.2,0.949,0.011,1581,0,0.04,0.05,-0.051,0.011,13566,4,16661.7,1693430.4000000001,-81182.67465,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,596.0,17.94,21.7,0.943,0.012,983,0,0.04,0.05,-0.057,0.012,12185,52,15801.599999999999,1693430.4000000001,-82776.95496,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,597.0,16.94,20.71,0.937,0.013,398,0,0.04,0.06,-0.064,0.014,22882,49,32552.2,1693430.4000000001,-194080.99746000004,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,598.0,15.95,19.71,0.928,0.015,1753,0,0.05,0.06,-0.073,0.015,5727,47,11220.0,1693430.4000000001,-36707.2419,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,599.0,14.95,18.72,0.917,0.018,2196,0,0.06,0.07,-0.083,0.018,14079,27,29295.0,1693430.4000000001,-131713.78626,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,600.0,13.96,15.9,0.904,0.02,3445,2,0.07,0.08,-0.096,0.02,17992,435,42874.0,1693430.4000000001,-179157.9426,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,601.0,12.97,16.74,0.89,0.023,1974,0,0.08,0.09,-0.111,0.023,7207,19,21116.300000000003,1693430.4000000001,-74115.86860999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,602.0,11.98,15.74,0.873,0.026,2766,5,0.09,0.1,-0.127,0.026,5432,29,21314.8,1693430.4000000001,-42684.09964,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,603.0,10.99,14.76,0.852,0.03,1411,13,0.1,0.12,-0.149,0.03,4884,240,18884.999999999996,1693430.4000000001,-64159.16009999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,604.0,11.19,12.79,0.826,0.035,1773,0,0.12,0.14,-0.175,0.035,7005,71,30723.0,1693430.4000000001,-112763.46479999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,605.0,9.81,12.7,0.797,0.039,7198,13,0.14,0.16,-0.204,0.039,16943,149,94149.90000000001,1693430.4000000001,-234034.06845000002,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,606.0,8.05,10.74,0.762,0.044,2232,11,0.17,0.18,-0.239,0.045,6569,123,39381.299999999996,1693430.4000000001,-121555.09862999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,607.0,7.76,10.0,0.722,0.05,3285,11,0.2,0.21,-0.279,0.05,8814,38,60495.00000000001,1693430.4000000001,-170235.1455,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,608.0,7.51,8.2,0.675,0.055,4523,60,0.24,0.25,-0.326,0.056,9062,72,75623.70000000001,1693430.4000000001,-159309.18353,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,609.0,6.08,7.25,0.623,0.061,3343,247,0.29,0.3,-0.379,0.062,6337,16,59681.7,1693430.4000000001,-116366.45208999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,610.0,6.06,6.19,0.563,0.066,22306,433,0.35,0.38,-0.44,0.067,12114,301,228383.40000000002,1693430.4000000001,406765.0108200001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,611.0,5.16,5.33,0.495,0.071,7766,33,0.45,0.48,-0.509,0.072,5011,138,91217.79999999999,1693430.4000000001,117365.87925999997,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,612.0,4.3,4.45,0.433,0.063,8370,140,0.59,0.6,-0.573,0.065,23109,18,202939.5,1693430.4000000001,-600256.69725,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,613.0,3.48,3.55,0.366,0.062,10486,65,0.76,0.78,-0.641,0.065,1644,83,75699.2,1693430.4000000001,334541.46488,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,614.0,2.74,2.8,0.298,0.06,14277,117,0.99,1.02,-0.713,0.064,1320,57,94110.0,1693430.4000000001,475476.09059999994,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,615.0,2.07,2.08,0.235,0.055,22350,82,1.3,1.33,-0.782,0.06,2683,51,139023.0,1693430.4000000001,657829.9833,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,616.0,1.46,1.46,0.177,0.048,5289,99,1.69,1.73,-0.847,0.054,459,23,27865.800000000003,1693430.4000000001,141068.86794,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,617.0,0.96,1.0,0.13,0.039,7512,424,2.19,2.24,-0.903,0.047,385,34,31106.3,1693430.4000000001,169264.04467,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,618.0,0.6,0.62,0.092,0.031,5989,136,2.8,2.88,-0.949,0.039,303,1,19747.6,1693430.4000000001,107050.16517999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,619.0,0.35,0.37,0.064,0.024,11291,132,3.54,3.65,-0.984,0.03,7,0,27119.399999999994,1693430.4000000001,166739.92146,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,620.0,0.2,0.21,0.044,0.018,13292,20,4.38,4.51,-1.0,0.0,1140,0,23925.6,1693430.4000000001,147331.45223999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,621.0,0.11,0.12,0.031,0.013,11428,34,3.45,7.23,-1.0,0.0,19,0,14856.4,1693430.4000000001,91484.22556,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,622.0,0.06,0.07,0.022,0.01,14191,1,5.0,8.18,-1.0,0.0,46,0,14191.0,1693430.4000000001,87386.75889999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,623.0,0.04,0.05,0.013,0.006,3716,0,5.38,9.15,-1.0,0.0,30,0,2229.6,1693430.4000000001,13729.653839999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,624.0,0.02,0.03,0.012,0.006,3136,1,6.37,10.13,-1.0,0.0,16,0,1881.6,1693430.4000000001,11586.70464,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,625.0,0.01,0.02,0.012,0.005,3117,8,7.36,11.12,-1.0,0.0,15,0,1558.5,1693430.4000000001,9597.08715,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,626.0,0.01,0.02,0.007,0.003,5491,8,8.37,12.12,-1.0,0.0,0,0,1647.3,1693430.4000000001,10143.90867,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,627.0,0.0,0.01,0.007,0.003,1820,0,9.36,13.11,-1.0,0.0,0,0,546.0,1693430.4000000001,3362.2133999999996,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,628.0,0.0,0.01,0.007,0.003,2493,0,10.35,14.13,-1.0,0.0,0,0,747.9,1693430.4000000001,4605.49341,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,629.0,0.0,0.01,0.007,0.003,1775,0,11.36,15.11,-1.0,0.0,0,0,532.5,1693430.4000000001,3279.08175,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,630.0,0.0,0.01,0.006,0.002,4864,60,12.36,16.11,-1.0,0.0,19,0,972.8,1693430.4000000001,5990.40512,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,631.0,0.0,0.01,0.002,0.001,861,0,13.34,17.11,-1.0,0.0,0,0,86.1,1693430.4000000001,530.1951899999999,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,632.0,0.0,0.01,0.002,0.001,2195,0,14.34,18.11,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1351.6590499999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,633.0,0.0,0.01,0.002,0.001,181,0,15.34,19.11,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,111.45798999999998,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,634.0,0.0,0.01,0.002,0.001,1332,0,16.34,20.11,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,820.2322800000001,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,635.0,0.0,0.01,0.002,0.001,3615,0,17.36,21.11,-1.0,0.0,0,0,361.5,1693430.4000000001,2226.08085,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,636.0,0.0,0.01,0.002,0.001,1677,0,18.36,22.11,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1032.67983,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,637.0,0.0,0.01,0.002,0.001,661,0,19.34,23.11,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,407.03719000000007,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,638.0,0.0,0.01,0.002,0.001,814,0,20.36,24.1,-1.0,0.0,0,0,81.4,1693430.4000000001,501.25306000000006,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,639.0,0.0,0.01,0.002,0.001,59,0,21.36,25.1,-1.0,0.0,0,0,5.9,1693430.4000000001,36.331610000000005,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,640.0,0.0,0.01,0.002,0.001,3119,0,22.36,26.1,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1920.64901,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,645.0,0.0,0.01,0.002,0.0,1518,0,27.36,31.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,650.0,0.0,0.01,0.001,0.0,2009,0,32.36,36.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,655.0,0.0,0.01,0.001,0.0,368,0,37.36,41.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,660.0,0.0,0.01,0.001,0.0,510,0,42.36,46.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,665.0,0.0,0.01,0.001,0.0,167,0,47.36,51.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,670.0,0.0,0.01,0.001,0.0,12493,0,52.36,56.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,675.0,0.0,0.01,0.001,0.0,201,0,57.36,61.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,680.0,0.0,0.01,0.001,0.0,441,0,62.36,66.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,685.0,0.0,0.01,0.001,0.0,601,0,67.36,71.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,690.0,0.0,0.01,0.001,0.0,1765,0,72.36,76.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,695.0,0.0,0.01,0.001,0.0,30,0,77.36,81.13,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:05.000000000",615.79,700.0,0.0,0.01,0.001,0.0,17,3,82.36,86.13,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119278.52299999978]
["2025-10-24T09:30:18.000000000",615.48,556.0,57.91,61.5,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,451,0,45.9,1693430.4000000001,-272.65764,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,557.0,56.91,60.5,0.997,0.001,38,0,0.0,0.01,-0.004,0.001,1182,0,122.0,1693430.4000000001,-704.10912,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,558.0,55.91,59.5,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1134,1,114.80000000000001,1693430.4000000001,-689.3376000000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,559.0,54.91,58.5,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1988.0004000000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,560.0,53.91,57.5,0.997,0.001,145,0,0.0,0.01,-0.004,0.001,8364,3,850.9000000000001,1693430.4000000001,-5058.630120000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,561.0,52.91,56.5,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1366.98108,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,562.0,51.91,55.5,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1242,1,125.0,1693430.4000000001,-759.50232,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,563.0,50.91,54.5,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,681,0,68.7,1693430.4000000001,-415.449,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,564.0,49.91,53.5,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,764,203,77.4,1693430.4000000001,-464.07192000000003,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,565.0,48.91,52.5,0.995,0.001,233,0,0.0,0.01,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3087.2476800000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,566.0,47.91,51.5,0.995,0.001,51,0,0.0,0.01,-0.006,0.001,958,2,100.9,1693430.4000000001,-558.24036,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,567.0,46.91,50.5,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,1708,2,171.89999999999998,1693430.4000000001,-1044.4695600000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,568.0,45.91,49.5,0.994,0.001,101,0,0.0,0.01,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1077.09,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,569.0,44.91,48.5,0.993,0.001,12,0,0.0,0.01,-0.008,0.001,1443,6,145.5,1693430.4000000001,-880.7518799999999,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,570.0,43.91,47.5,0.993,0.001,99,0,0.0,0.01,-0.008,0.001,10864,15,1096.3000000000002,1693430.4000000001,-6625.6422,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,571.0,42.91,46.5,0.993,0.001,31,0,0.0,0.01,-0.008,0.001,1355,9,138.6,1693430.4000000001,-814.8955200000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,572.0,42.04,45.5,0.993,0.001,18,0,0.0,0.01,-0.008,0.001,2022,6,204.0,1693430.4000000001,-1233.4219200000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,573.0,40.91,44.5,0.991,0.002,21,0,0.0,0.01,-0.01,0.002,1424,12,288.99999999999994,1693430.4000000001,-1727.0368800000003,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,574.0,39.91,43.5,0.991,0.002,342,0,0.0,0.01,-0.01,0.002,21643,7,4397.0,1693430.4000000001,-26220.67896000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,575.0,38.91,42.5,0.99,0.002,177,0,0.01,0.01,-0.01,0.002,36285,49,7292.400000000001,1693430.4000000001,-44447.50368000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,576.0,37.91,41.5,0.99,0.002,30,0,0.01,0.01,-0.01,0.002,2838,9,573.6,1693430.4000000001,-3456.5356800000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,577.0,36.91,40.5,0.989,0.002,261,0,0.0,0.01,-0.012,0.002,4287,0,909.6,1693430.4000000001,-4955.84496,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,578.0,36.04,39.5,0.988,0.002,40,0,0.0,0.01,-0.012,0.002,1978,42,403.59999999999997,1693430.4000000001,-2385.60048,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,579.0,34.91,38.5,0.988,0.002,76,0,0.01,0.02,-0.013,0.002,4552,18,925.6,1693430.4000000001,-5509.776960000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,580.0,33.91,37.5,0.986,0.003,434,0,0.01,0.02,-0.014,0.003,9044,4,2843.4,1693430.4000000001,-15897.8484,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,581.0,33.04,36.5,0.986,0.003,125,0,0.01,0.02,-0.015,0.003,5282,1,1622.1,1693430.4000000001,-9522.09108,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,582.0,31.91,35.5,0.984,0.003,111,0,0.01,0.02,-0.017,0.003,15881,2,4797.6,1693430.4000000001,-29118.358799999998,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,583.0,30.91,34.5,0.983,0.003,135,0,0.01,0.02,-0.017,0.003,21928,7,6618.900000000001,1693430.4000000001,-40239.466920000006,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,584.0,29.91,33.5,0.981,0.004,127,0,0.01,0.02,-0.019,0.004,2190,1,926.8000000000001,1693430.4000000001,-5078.94096,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,585.0,28.92,32.5,0.981,0.004,411,0,0.01,0.02,-0.02,0.004,19077,25,7795.200000000002,1693430.4000000001,-45954.19872000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,586.0,27.9,31.51,0.978,0.004,3592,0,0.01,0.02,-0.022,0.004,17814,2,8562.4,1693430.4000000001,-35013.42624,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,587.0,26.92,30.51,0.976,0.005,282,0,0.01,0.02,-0.024,0.005,5909,2,3095.5,1693430.4000000001,-17316.5298,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,588.0,26.05,29.51,0.975,0.005,386,0,0.01,0.02,-0.025,0.005,3512,13,1948.9999999999998,1693430.4000000001,-9619.9524,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,589.0,25.05,28.51,0.973,0.005,466,0,0.02,0.03,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4708.4220000000005,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,590.0,23.92,27.0,0.97,0.006,1352,0,0.02,0.03,-0.03,0.006,56084,131,34461.600000000006,1693430.4000000001,-202118.70816,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,591.0,22.92,26.52,0.967,0.007,217,0,0.02,0.03,-0.033,0.007,3694,3,2737.7000000000003,1693430.4000000001,-14980.16772,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,592.0,21.93,25.52,0.964,0.007,195,1,0.02,0.03,-0.036,0.007,24058,43,16977.100000000002,1693430.4000000001,-102810.39467999998,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,593.0,21.06,24.52,0.96,0.008,359,0,0.03,0.04,-0.041,0.008,4076,7,3548.0000000000005,1693430.4000000001,-18301.913280000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,594.0,20.07,23.53,0.955,0.009,745,0,0.03,0.04,-0.046,0.009,5248,33,5393.7,1693430.4000000001,-24943.557960000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,595.0,18.97,20.93,0.949,0.011,1581,0,0.03,0.04,-0.051,0.011,13566,59,16661.7,1693430.4000000001,-81141.8058,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,596.0,17.94,21.54,0.943,0.012,983,0,0.04,0.05,-0.057,0.012,12185,63,15801.599999999999,1693430.4000000001,-82735.28352000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,597.0,16.94,20.54,0.937,0.013,398,0,0.05,0.06,-0.064,0.014,22882,56,32552.2,1693430.4000000001,-193983.29352000006,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,598.0,15.95,19.55,0.928,0.015,1753,0,0.05,0.06,-0.073,0.015,5727,336,11220.0,1693430.4000000001,-36688.762800000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,599.0,14.95,18.55,0.917,0.018,2196,0,0.06,0.07,-0.083,0.018,14079,37,29295.0,1693430.4000000001,-131647.47911999997,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,600.0,14.1,16.74,0.904,0.02,3445,53,0.07,0.08,-0.096,0.02,17992,525,42874.0,1693430.4000000001,-179067.75120000006,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,601.0,12.97,16.57,0.89,0.023,1974,1,0.08,0.09,-0.111,0.023,7207,37,21116.300000000003,1693430.4000000001,-74078.55732,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,602.0,11.98,15.58,0.873,0.026,2766,6,0.1,0.11,-0.127,0.026,5432,43,21314.8,1693430.4000000001,-42662.61168000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,603.0,10.99,14.59,0.852,0.03,1411,13,0.11,0.12,-0.149,0.03,4884,276,18884.999999999996,1693430.4000000001,-64126.86119999999,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,604.0,11.19,12.38,0.826,0.035,1773,0,0.13,0.14,-0.175,0.035,7005,99,30723.0,1693430.4000000001,-112706.6976,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,605.0,9.84,10.91,0.797,0.039,7198,18,0.15,0.16,-0.204,0.039,16943,265,94149.90000000001,1693430.4000000001,-233916.25140000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,606.0,8.12,10.71,0.762,0.044,2232,11,0.18,0.19,-0.239,0.045,6569,269,39381.299999999996,1693430.4000000001,-121493.90555999998,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,607.0,7.8,9.15,0.722,0.05,3285,13,0.21,0.22,-0.279,0.05,8814,62,60495.00000000001,1693430.4000000001,-170149.44600000003,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,608.0,7.48,8.04,0.675,0.055,4523,91,0.26,0.27,-0.326,0.056,9062,110,75623.70000000001,1693430.4000000001,-159228.98436,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,609.0,6.76,7.07,0.623,0.061,3343,279,0.32,0.33,-0.379,0.062,6337,84,59681.7,1693430.4000000001,-116307.87108,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,610.0,5.81,5.93,0.563,0.066,22306,448,0.4,0.41,-0.44,0.067,12114,420,228383.40000000002,1693430.4000000001,406560.2378400001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,611.0,4.92,5.09,0.495,0.071,7766,69,0.5,0.53,-0.509,0.072,5011,152,91217.79999999999,1693430.4000000001,117306.79511999998,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,612.0,4.11,4.24,0.433,0.063,8370,178,0.65,0.67,-0.573,0.065,23109,307,202939.5,1693430.4000000001,-599954.517,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,613.0,3.3,3.42,0.366,0.062,10486,126,0.84,0.86,-0.641,0.065,1644,170,75699.2,1693430.4000000001,334373.05056,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,614.0,2.57,2.64,0.298,0.06,14277,157,1.1,1.14,-0.713,0.064,1320,283,94110.0,1693430.4000000001,475236.7272,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,615.0,1.9,1.95,0.235,0.055,22350,310,1.43,1.47,-0.782,0.06,2683,374,139023.0,1693430.4000000001,657498.8196,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,616.0,1.32,1.38,0.177,0.048,5289,228,1.85,1.91,-0.847,0.054,459,116,27865.800000000003,1693430.4000000001,140997.85128000003,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,617.0,0.87,0.91,0.13,0.039,7512,847,2.37,2.46,-0.903,0.047,385,63,31106.3,1693430.4000000001,169178.83404000005,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,618.0,0.53,0.55,0.092,0.031,5989,393,3.03,3.09,-0.949,0.039,303,3,19747.6,1693430.4000000001,106996.27416,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,619.0,0.31,0.33,0.064,0.024,11291,304,3.78,3.9,-0.984,0.03,7,3,27119.399999999994,1693430.4000000001,166655.98152,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,620.0,0.18,0.19,0.044,0.018,13292,307,4.65,4.79,-1.0,0.0,1140,0,23925.6,1693430.4000000001,147257.28287999998,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,621.0,0.1,0.11,0.031,0.013,11428,77,3.62,7.23,-1.0,0.0,19,0,14856.4,1693430.4000000001,91438.17072000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,622.0,0.06,0.07,0.022,0.01,14191,41,5.0,8.16,-1.0,0.0,46,0,14191.0,1693430.4000000001,87342.7668,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,623.0,0.04,0.05,0.013,0.006,3716,3,6.8,9.13,-1.0,0.0,30,0,2229.6,1693430.4000000001,13722.742080000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,624.0,0.02,0.03,0.012,0.006,3136,1,6.54,10.12,-1.0,0.0,16,0,1881.6,1693430.4000000001,11580.87168,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,625.0,0.01,0.02,0.012,0.005,3117,40,7.53,11.11,-1.0,0.0,15,0,1558.5,1693430.4000000001,9592.2558,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,626.0,0.01,0.02,0.007,0.003,5491,13,8.52,12.11,-1.0,0.0,0,0,1647.3,1693430.4000000001,10138.80204,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,627.0,0.0,0.01,0.007,0.003,1820,0,9.52,13.11,-1.0,0.0,0,0,546.0,1693430.4000000001,3360.5208000000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,628.0,0.0,0.01,0.007,0.003,2493,0,10.51,14.11,-1.0,0.0,0,0,747.9,1693430.4000000001,4603.17492,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,629.0,0.0,0.01,0.007,0.003,1775,0,11.51,15.1,-1.0,0.0,0,0,532.5,1693430.4000000001,3277.4310000000005,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,630.0,0.0,0.01,0.006,0.002,4864,60,12.51,16.1,-1.0,0.0,19,0,972.8,1693430.4000000001,5987.38944,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,631.0,0.0,0.01,0.002,0.001,861,0,13.51,16.97,-1.0,0.0,0,0,86.1,1693430.4000000001,529.92828,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,632.0,0.0,0.01,0.002,0.001,2195,0,14.51,18.1,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1350.9786,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,633.0,0.0,0.01,0.002,0.001,181,0,15.51,18.97,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,111.40187999999999,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,634.0,0.0,0.01,0.002,0.001,1332,0,16.51,20.1,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,819.8193600000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,635.0,0.0,0.01,0.002,0.001,3615,0,17.51,21.1,-1.0,0.0,0,0,361.5,1693430.4000000001,2224.9602000000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,636.0,0.0,0.01,0.002,0.001,1677,0,18.51,22.1,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1032.1599600000002,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,637.0,0.0,0.01,0.002,0.001,661,0,19.5,22.97,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,406.8322800000001,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,638.0,0.0,0.01,0.002,0.001,814,0,20.5,24.1,-1.0,0.0,0,0,81.4,1693430.4000000001,501.00072000000006,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,639.0,0.0,0.01,0.002,0.001,59,0,21.5,25.1,-1.0,0.0,0,0,5.9,1693430.4000000001,36.313320000000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,640.0,0.0,0.01,0.002,0.001,3119,0,22.5,26.13,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1919.6821200000004,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,645.0,0.0,0.01,0.002,0.0,1518,0,27.5,31.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,650.0,0.0,0.01,0.001,0.0,2009,1,32.5,36.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,655.0,0.0,0.01,0.001,0.0,368,0,37.5,41.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,660.0,0.0,0.01,0.001,0.0,510,0,42.5,46.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,665.0,0.0,0.01,0.001,0.0,167,0,47.5,51.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,670.0,0.0,0.01,0.001,0.0,12493,0,52.5,56.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,675.0,0.0,0.01,0.001,0.0,201,0,57.5,61.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,680.0,0.0,0.01,0.001,0.0,441,0,62.5,65.97,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,685.0,0.0,0.01,0.001,0.0,601,0,67.5,70.97,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,690.0,0.0,0.01,0.001,0.0,1765,0,72.5,76.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,695.0,0.0,0.01,0.001,0.0,30,0,77.5,81.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:18.000000000",615.48,700.0,0.0,0.01,0.001,0.0,17,3,82.5,86.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119218.47600000007]
["2025-10-24T09:30:31.000000000",615.62,556.0,58.14,60.73,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,451,0,45.9,1693430.4000000001,-272.71966,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,557.0,57.14,59.73,0.997,0.001,38,0,0.0,0.01,-0.004,0.001,1182,0,122.0,1693430.4000000001,-704.26928,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,558.0,56.14,58.73,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1134,1,114.80000000000001,1693430.4000000001,-689.4944,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,559.0,55.14,57.73,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1988.4526000000005,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,560.0,54.24,56.73,0.997,0.001,145,0,0.0,0.01,-0.004,0.001,8364,3,850.9000000000001,1693430.4000000001,-5059.78078,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,561.0,53.14,55.73,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1367.2920200000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,562.0,52.14,54.73,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1242,1,125.0,1693430.4000000001,-759.67508,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,563.0,51.14,53.73,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,681,0,68.7,1693430.4000000001,-415.5435,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,564.0,50.14,52.73,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,764,203,77.4,1693430.4000000001,-464.17748000000006,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,565.0,49.14,51.73,0.995,0.001,233,0,0.0,0.01,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3087.9499200000005,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,566.0,48.14,50.73,0.995,0.001,51,0,0.0,0.01,-0.006,0.001,958,2,100.9,1693430.4000000001,-558.36734,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,567.0,47.14,49.73,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,1708,2,171.89999999999998,1693430.4000000001,-1044.70714,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,568.0,46.14,48.73,0.994,0.001,101,0,0.0,0.01,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1077.335,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,569.0,45.14,47.73,0.993,0.001,12,0,0.0,0.01,-0.008,0.001,1443,6,145.5,1693430.4000000001,-880.95222,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,570.0,44.14,46.73,0.993,0.001,99,0,0.0,0.01,-0.008,0.001,10864,15,1096.3000000000002,1693430.4000000001,-6627.149300000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,571.0,43.14,45.73,0.993,0.001,31,0,0.0,0.01,-0.008,0.001,1355,9,138.6,1693430.4000000001,-815.0808800000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,572.0,42.14,44.73,0.993,0.001,18,0,0.0,0.01,-0.008,0.001,2022,6,204.0,1693430.4000000001,-1233.7024800000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,573.0,41.14,43.73,0.991,0.002,21,0,0.0,0.01,-0.01,0.002,1424,13,288.99999999999994,1693430.4000000001,-1727.42972,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,574.0,40.14,42.73,0.991,0.002,342,0,0.0,0.01,-0.01,0.002,21643,24,4397.0,1693430.4000000001,-26226.643240000005,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,575.0,39.14,41.73,0.99,0.002,177,0,0.01,0.01,-0.01,0.002,36285,50,7292.400000000001,1693430.4000000001,-44457.61392,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,576.0,38.14,40.73,0.99,0.002,30,0,0.01,0.01,-0.01,0.002,2838,9,573.6,1693430.4000000001,-3457.3219200000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,577.0,37.14,39.73,0.989,0.002,261,0,0.0,0.01,-0.012,0.002,4287,4,909.6,1693430.4000000001,-4956.97224,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,578.0,36.15,38.73,0.988,0.002,40,0,0.0,0.01,-0.012,0.002,1978,54,403.59999999999997,1693430.4000000001,-2386.1431199999997,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,579.0,35.15,37.73,0.988,0.002,76,0,0.01,0.02,-0.013,0.002,4552,18,925.6,1693430.4000000001,-5511.030240000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,580.0,34.15,36.73,0.986,0.003,434,0,0.01,0.02,-0.014,0.003,9044,4,2843.4,1693430.4000000001,-15901.4646,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,581.0,33.3,35.73,0.986,0.003,125,0,0.01,0.02,-0.015,0.003,5282,1,1622.1,1693430.4000000001,-9524.25702,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,582.0,32.15,34.73,0.984,0.003,111,0,0.01,0.02,-0.017,0.003,15881,2,4797.6,1693430.4000000001,-29124.982200000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,583.0,31.15,33.73,0.983,0.003,135,0,0.01,0.02,-0.017,0.003,21928,7,6618.900000000001,1693430.4000000001,-40248.61998,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,584.0,30.15,32.74,0.981,0.004,127,0,0.01,0.02,-0.019,0.004,2190,1,926.8000000000001,1693430.4000000001,-5080.09624,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,585.0,29.15,31.74,0.981,0.004,411,0,0.01,0.02,-0.02,0.004,19077,35,7795.200000000002,1693430.4000000001,-45964.65168,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,586.0,28.16,30.74,0.978,0.004,3592,0,0.01,0.02,-0.022,0.004,17814,2,8562.4,1693430.4000000001,-35021.39056000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,587.0,27.16,29.74,0.976,0.005,282,0,0.01,0.02,-0.024,0.005,5909,2,3095.5,1693430.4000000001,-17320.4687,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,588.0,26.16,28.74,0.975,0.005,386,0,0.02,0.03,-0.025,0.005,3512,14,1948.9999999999998,1693430.4000000001,-9622.1406,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,589.0,25.16,27.74,0.973,0.005,466,0,0.02,0.03,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4709.493,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,590.0,24.16,26.75,0.97,0.006,1352,0,0.02,0.03,-0.03,0.006,56084,232,34461.600000000006,1693430.4000000001,-202164.68303999997,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,591.0,23.16,25.75,0.967,0.007,217,0,0.02,0.03,-0.033,0.007,3694,3,2737.7000000000003,1693430.4000000001,-14983.575179999998,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,592.0,22.16,24.75,0.964,0.007,195,1,0.03,0.04,-0.036,0.007,24058,65,16977.100000000002,1693430.4000000001,-102833.78042,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,593.0,21.17,23.76,0.96,0.008,359,0,0.03,0.04,-0.041,0.008,4076,14,3548.0000000000005,1693430.4000000001,-18306.076320000004,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,594.0,20.17,22.76,0.955,0.009,745,0,0.03,0.04,-0.046,0.009,5248,34,5393.7,1693430.4000000001,-24949.231740000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,595.0,19.17,20.81,0.949,0.011,1581,0,0.04,0.05,-0.051,0.011,13566,62,16661.7,1693430.4000000001,-81160.2627,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,596.0,18.18,20.77,0.943,0.012,983,0,0.04,0.05,-0.057,0.012,12185,65,15801.599999999999,1693430.4000000001,-82754.10288,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,597.0,17.32,19.78,0.937,0.013,398,0,0.05,0.06,-0.064,0.014,22882,131,32552.2,1693430.4000000001,-194027.41788000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,598.0,16.22,17.73,0.928,0.015,1753,0,0.05,0.06,-0.073,0.015,5727,356,11220.0,1693430.4000000001,-36697.1082,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,599.0,15.2,17.8,0.917,0.018,2196,0,0.06,0.07,-0.083,0.018,14079,39,29295.0,1693430.4000000001,-131677.42428,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,600.0,14.78,16.72,0.904,0.02,3445,68,0.07,0.08,-0.096,0.02,17992,653,42874.0,1693430.4000000001,-179108.48280000006,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,601.0,13.29,15.82,0.89,0.023,1974,1,0.08,0.09,-0.111,0.023,7207,41,21116.300000000003,1693430.4000000001,-74095.40758,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,602.0,12.26,14.11,0.873,0.026,2766,6,0.09,0.1,-0.127,0.026,5432,96,21314.8,1693430.4000000001,-42672.31592,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,603.0,11.26,13.56,0.852,0.03,1411,13,0.11,0.12,-0.149,0.03,4884,477,18884.999999999996,1693430.4000000001,-64141.447799999994,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,604.0,11.19,11.83,0.826,0.035,1773,0,0.13,0.14,-0.175,0.035,7005,108,30723.0,1693430.4000000001,-112732.33439999999,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,605.0,10.2,10.86,0.797,0.039,7198,19,0.15,0.16,-0.204,0.039,16943,359,94149.90000000001,1693430.4000000001,-233969.45910000004,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,606.0,9.23,10.69,0.762,0.044,2232,12,0.18,0.19,-0.239,0.045,6569,310,39381.299999999996,1693430.4000000001,-121521.54113999999,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,607.0,7.8,9.16,0.722,0.05,3285,16,0.21,0.22,-0.279,0.05,8814,211,60495.00000000001,1693430.4000000001,-170188.14900000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,608.0,7.49,7.92,0.675,0.055,4523,94,0.25,0.26,-0.326,0.056,9062,299,75623.70000000001,1693430.4000000001,-159265.20334,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,609.0,6.76,7.0,0.623,0.061,3343,314,0.31,0.32,-0.379,0.062,6337,121,59681.7,1693430.4000000001,-116334.32702,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,610.0,5.93,6.0,0.563,0.066,22306,512,0.39,0.4,-0.44,0.067,12114,1307,228383.40000000002,1693430.4000000001,406652.7159600001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,611.0,5.04,5.18,0.495,0.071,7766,212,0.49,0.5,-0.509,0.072,5011,345,91217.79999999999,1693430.4000000001,117333.47827999998,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,612.0,4.19,4.3,0.433,0.063,8370,305,0.64,0.66,-0.573,0.065,23109,564,202939.5,1693430.4000000001,-600090.9855,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,613.0,3.39,3.49,0.366,0.062,10486,228,0.83,0.85,-0.641,0.065,1644,381,75699.2,1693430.4000000001,334449.10864,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,614.0,2.64,2.73,0.298,0.06,14277,252,1.08,1.11,-0.713,0.064,1320,1296,94110.0,1693430.4000000001,475344.8268,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,615.0,1.97,2.03,0.235,0.055,22350,695,1.41,1.43,-0.782,0.06,2683,1205,139023.0,1693430.4000000001,657648.3774,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,616.0,1.39,1.44,0.177,0.048,5289,540,1.8,1.86,-0.847,0.054,459,474,27865.800000000003,1693430.4000000001,141029.92332000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,617.0,0.92,0.96,0.13,0.039,7512,1695,2.31,2.4,-0.903,0.047,385,219,31106.3,1693430.4000000001,169217.31626000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,618.0,0.56,0.58,0.092,0.031,5989,598,2.95,3.02,-0.949,0.039,303,87,19747.6,1693430.4000000001,107020.61203999998,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,619.0,0.33,0.34,0.064,0.024,11291,363,3.69,3.81,-0.984,0.03,7,9,27119.399999999994,1693430.4000000001,166693.88988000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,620.0,0.19,0.2,0.044,0.018,13292,436,4.55,4.68,-1.0,0.0,1140,10,23925.6,1693430.4000000001,147290.77872,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,621.0,0.1,0.11,0.031,0.013,11428,203,5.37,6.97,-1.0,0.0,19,0,14856.4,1693430.4000000001,91458.96968000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,622.0,0.06,0.07,0.022,0.01,14191,44,5.35,7.93,-1.0,0.0,46,0,14191.0,1693430.4000000001,87362.6342,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,623.0,0.04,0.05,0.013,0.006,3716,66,6.8,8.91,-1.0,0.0,30,0,2229.6,1693430.4000000001,13725.863519999999,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,624.0,0.02,0.03,0.012,0.006,3136,8,7.31,9.91,-1.0,0.0,16,0,1881.6,1693430.4000000001,11583.50592,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,625.0,0.01,0.02,0.012,0.005,3117,40,8.3,10.9,-1.0,0.0,15,0,1558.5,1693430.4000000001,9594.4377,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,626.0,0.01,0.02,0.007,0.003,5491,13,9.33,11.89,-1.0,0.0,0,0,1647.3,1693430.4000000001,10141.10826,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,627.0,0.0,0.01,0.007,0.003,1820,0,10.29,12.89,-1.0,0.0,0,0,546.0,1693430.4000000001,3361.2852000000003,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,628.0,0.0,0.01,0.007,0.003,2493,0,11.29,13.89,-1.0,0.0,0,0,747.9,1693430.4000000001,4604.22198,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,629.0,0.0,0.01,0.007,0.003,1775,0,12.32,14.87,-1.0,0.0,0,0,532.5,1693430.4000000001,3278.1765000000005,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,630.0,0.0,0.01,0.006,0.002,4864,60,13.29,15.89,-1.0,0.0,19,0,972.8,1693430.4000000001,5988.751359999999,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,631.0,0.0,0.01,0.002,0.001,861,0,14.29,16.89,-1.0,0.0,0,0,86.1,1693430.4000000001,530.04882,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,632.0,0.0,0.01,0.002,0.001,2195,0,15.29,17.89,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1351.2859,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,633.0,0.0,0.01,0.002,0.001,181,0,16.29,18.88,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,111.42721999999998,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,634.0,0.0,0.01,0.002,0.001,1332,0,17.29,19.89,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,820.0058400000001,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,635.0,0.0,0.01,0.002,0.001,3615,0,18.29,20.88,-1.0,0.0,0,0,361.5,1693430.4000000001,2225.4663,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,636.0,0.0,0.01,0.002,0.001,1677,0,19.29,21.89,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1032.3947400000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,637.0,0.0,0.01,0.002,0.001,661,0,20.29,22.88,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,406.92482000000007,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,638.0,0.0,0.01,0.002,0.001,814,0,21.32,23.88,-1.0,0.0,0,0,81.4,1693430.4000000001,501.11468,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,639.0,0.0,0.01,0.002,0.001,59,0,22.29,24.77,-1.0,0.0,0,0,5.9,1693430.4000000001,36.321580000000004,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,640.0,0.0,0.01,0.002,0.001,3119,0,23.29,25.87,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1920.1187800000002,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,645.0,0.0,0.01,0.002,0.0,1518,0,28.29,30.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,650.0,0.0,0.01,0.001,0.0,2009,1,33.28,35.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,655.0,0.0,0.01,0.001,0.0,368,0,38.28,40.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,660.0,0.0,0.01,0.001,0.0,510,0,43.28,45.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,665.0,0.0,0.01,0.001,0.0,167,0,48.28,50.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,670.0,0.0,0.01,0.001,0.0,12493,0,53.28,55.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,675.0,0.0,0.01,0.001,0.0,201,0,58.28,60.88,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,680.0,0.0,0.01,0.001,0.0,441,0,62.55,65.97,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,685.0,0.0,0.01,0.001,0.0,601,0,67.55,70.97,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,690.0,0.0,0.01,0.001,0.0,1765,0,72.55,76.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,695.0,0.0,0.01,0.001,0.0,30,0,77.55,81.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:31.000000000",615.62,700.0,0.0,0.01,0.001,0.0,17,3,82.56,86.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119245.59400000024]
["2025-10-24T09:30:43.000000000",615.5,556.0,58.14,61.29,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,451,0,45.9,1693430.4000000001,-272.6665,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,557.0,57.14,60.29,0.997,0.001,38,0,0.0,0.01,-0.004,0.001,1182,0,122.0,1693430.4000000001,-704.132,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,558.0,56.14,59.29,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1134,1,114.80000000000001,1693430.4000000001,-689.3600000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,559.0,55.14,58.29,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1988.0650000000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,560.0,54.14,57.29,0.997,0.001,145,0,0.0,0.01,-0.004,0.001,8364,3,850.9000000000001,1693430.4000000001,-5058.794500000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,561.0,52.6,56.29,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1367.0255000000002,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,562.0,52.14,54.61,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1242,1,125.0,1693430.4000000001,-759.5269999999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,563.0,50.6,54.29,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,681,0,68.7,1693430.4000000001,-415.46250000000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,564.0,50.14,53.29,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,764,203,77.4,1693430.4000000001,-464.08700000000005,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,565.0,48.6,52.29,0.995,0.001,233,0,0.0,0.01,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3087.348,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,566.0,48.14,51.29,0.995,0.001,51,0,0.0,0.01,-0.006,0.001,958,2,100.9,1693430.4000000001,-558.2585,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,567.0,47.13,50.29,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,1708,2,171.89999999999998,1693430.4000000001,-1044.5035,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,568.0,46.13,49.29,0.994,0.001,101,0,0.0,0.01,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1077.125,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,569.0,45.13,48.29,0.993,0.001,12,0,0.0,0.01,-0.008,0.001,1443,6,145.5,1693430.4000000001,-880.7805000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,570.0,44.14,47.3,0.993,0.001,99,0,0.0,0.01,-0.008,0.001,10864,15,1096.3000000000002,1693430.4000000001,-6625.8575,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,571.0,43.14,46.29,0.993,0.001,31,0,0.0,0.01,-0.008,0.001,1355,9,138.6,1693430.4000000001,-814.922,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,572.0,42.23,45.29,0.993,0.001,18,0,0.0,0.01,-0.008,0.001,2022,6,204.0,1693430.4000000001,-1233.4620000000002,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,573.0,41.2,43.78,0.991,0.002,21,0,0.0,0.01,-0.01,0.002,1424,13,288.99999999999994,1693430.4000000001,-1727.0930000000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,574.0,39.61,43.3,0.991,0.002,342,0,0.0,0.01,-0.01,0.002,21643,24,4397.0,1693430.4000000001,-26221.531000000006,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,575.0,38.66,42.3,0.99,0.002,177,0,0.01,0.01,-0.01,0.002,36285,96,7292.400000000001,1693430.4000000001,-44448.948,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,576.0,38.19,41.3,0.99,0.002,30,0,0.01,0.02,-0.01,0.002,2838,9,573.6,1693430.4000000001,-3456.648,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,577.0,37.19,40.3,0.989,0.002,261,0,0.0,0.01,-0.012,0.002,4287,4,909.6,1693430.4000000001,-4956.006,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,578.0,36.2,39.29,0.988,0.002,40,0,0.0,0.01,-0.012,0.002,1978,54,403.59999999999997,1693430.4000000001,-2385.678,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,579.0,35.14,38.3,0.988,0.002,76,0,0.01,0.02,-0.013,0.002,4552,21,925.6,1693430.4000000001,-5509.956000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,580.0,33.59,37.3,0.986,0.003,434,0,0.01,0.02,-0.014,0.003,9044,4,2843.4,1693430.4000000001,-15898.365,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,581.0,33.14,36.3,0.986,0.003,125,0,0.01,0.02,-0.015,0.003,5282,1,1622.1,1693430.4000000001,-9522.4005,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,582.0,31.59,35.3,0.984,0.003,111,0,0.01,0.02,-0.017,0.003,15881,2,4797.6,1693430.4000000001,-29119.305,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,583.0,30.65,33.73,0.983,0.003,135,0,0.01,0.02,-0.017,0.003,21928,7,6618.900000000001,1693430.4000000001,-40240.7745,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,584.0,29.59,33.29,0.981,0.004,127,0,0.01,0.02,-0.019,0.004,2190,1,926.8000000000001,1693430.4000000001,-5079.106,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,585.0,28.65,31.79,0.981,0.004,411,0,0.01,0.02,-0.02,0.004,19077,35,7795.200000000002,1693430.4000000001,-45955.692,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,586.0,27.61,31.3,0.978,0.004,3592,0,0.01,0.02,-0.022,0.004,17814,2,8562.4,1693430.4000000001,-35014.564,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,587.0,27.15,30.3,0.976,0.005,282,0,0.01,0.02,-0.024,0.005,5909,2,3095.5,1693430.4000000001,-17317.0925,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,588.0,26.23,28.78,0.975,0.005,386,0,0.02,0.03,-0.025,0.005,3512,74,1948.9999999999998,1693430.4000000001,-9620.265,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,589.0,24.66,27.79,0.973,0.005,466,0,0.02,0.03,-0.028,0.005,1996,0,1231.0,1693430.4000000001,-4708.575,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,590.0,23.6,26.98,0.97,0.006,1352,0,0.02,0.03,-0.03,0.006,56084,232,34461.600000000006,1693430.4000000001,-202125.27599999998,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,591.0,22.6,26.31,0.967,0.007,217,0,0.02,0.03,-0.033,0.007,3694,3,2737.7000000000003,1693430.4000000001,-14980.654499999997,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,592.0,23.4,23.68,0.964,0.007,195,1,0.03,0.04,-0.036,0.007,24058,75,16977.100000000002,1693430.4000000001,-102813.7355,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,593.0,22.4,22.68,0.96,0.008,359,0,0.03,0.04,-0.041,0.008,4076,16,3548.0000000000005,1693430.4000000001,-18302.508,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,594.0,21.4,21.69,0.955,0.009,745,0,0.03,0.04,-0.046,0.009,5248,34,5393.7,1693430.4000000001,-24944.3685,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,595.0,20.41,20.69,0.949,0.011,1581,0,0.04,0.05,-0.051,0.011,13566,88,16661.7,1693430.4000000001,-81144.4425,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,596.0,19.42,19.7,0.943,0.012,983,0,0.04,0.05,-0.057,0.012,12185,65,15801.599999999999,1693430.4000000001,-82737.97200000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,597.0,18.42,18.7,0.937,0.013,398,0,0.05,0.06,-0.064,0.014,22882,132,32552.2,1693430.4000000001,-193989.59700000004,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,598.0,17.43,17.69,0.928,0.015,1753,0,0.06,0.07,-0.073,0.015,5727,357,11220.0,1693430.4000000001,-36689.955,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,599.0,16.44,16.72,0.917,0.018,2196,0,0.07,0.08,-0.083,0.018,14079,51,29295.0,1693430.4000000001,-131651.75699999998,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,600.0,15.45,15.73,0.904,0.02,3445,68,0.08,0.09,-0.096,0.02,17992,1026,42874.0,1693430.4000000001,-179073.57000000004,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,601.0,14.46,14.74,0.89,0.023,1974,1,0.09,0.1,-0.111,0.023,7207,171,21116.300000000003,1693430.4000000001,-74080.9645,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,602.0,13.48,13.75,0.873,0.026,2766,6,0.1,0.11,-0.127,0.026,5432,278,21314.8,1693430.4000000001,-42663.998,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,603.0,12.49,12.77,0.852,0.03,1411,13,0.12,0.13,-0.149,0.03,4884,494,18884.999999999996,1693430.4000000001,-64128.94499999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,604.0,11.51,11.79,0.826,0.035,1773,0,0.14,0.15,-0.175,0.035,7005,119,30723.0,1693430.4000000001,-112710.36,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,605.0,10.52,10.81,0.797,0.039,7198,32,0.16,0.17,-0.204,0.039,16943,519,94149.90000000001,1693430.4000000001,-233923.85250000004,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,606.0,9.6,9.83,0.762,0.044,2232,13,0.19,0.2,-0.239,0.045,6569,323,39381.299999999996,1693430.4000000001,-121497.85349999998,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,607.0,8.63,8.87,0.722,0.05,3285,17,0.22,0.23,-0.279,0.05,8814,271,60495.00000000001,1693430.4000000001,-170154.97500000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,608.0,7.69,7.82,0.675,0.055,4523,94,0.27,0.28,-0.326,0.056,9062,373,75623.70000000001,1693430.4000000001,-159234.1585,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,609.0,6.75,6.85,0.623,0.061,3343,317,0.33,0.34,-0.379,0.062,6337,175,59681.7,1693430.4000000001,-116311.65049999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,610.0,5.84,5.92,0.563,0.066,22306,568,0.42,0.43,-0.44,0.067,12114,2084,228383.40000000002,1693430.4000000001,406573.44900000014,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,611.0,4.96,5.03,0.495,0.071,7766,226,0.53,0.54,-0.509,0.072,5011,450,91217.79999999999,1693430.4000000001,117310.60699999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,612.0,4.09,4.17,0.433,0.063,8370,392,0.68,0.7,-0.573,0.065,23109,910,202939.5,1693430.4000000001,-599974.0125000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,613.0,3.32,3.4,0.366,0.062,10486,367,0.88,0.9,-0.641,0.065,1644,662,75699.2,1693430.4000000001,334383.91599999997,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,614.0,2.57,2.64,0.298,0.06,14277,317,1.15,1.16,-0.713,0.064,1320,1651,94110.0,1693430.4000000001,475252.17,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,615.0,1.93,1.95,0.235,0.055,22350,955,1.48,1.49,-0.782,0.06,2683,1959,139023.0,1693430.4000000001,657520.185,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,616.0,1.35,1.38,0.177,0.048,5289,738,1.9,1.92,-0.847,0.054,459,595,27865.800000000003,1693430.4000000001,141002.43300000002,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,617.0,0.89,0.91,0.13,0.039,7512,1957,2.43,2.47,-0.903,0.047,385,288,31106.3,1693430.4000000001,169184.33150000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,618.0,0.54,0.57,0.092,0.031,5989,774,3.07,3.16,-0.949,0.039,303,92,19747.6,1693430.4000000001,106999.75099999997,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,619.0,0.32,0.33,0.064,0.024,11291,394,3.84,3.91,-0.984,0.03,7,11,27119.399999999994,1693430.4000000001,166661.39700000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,620.0,0.18,0.2,0.044,0.018,13292,514,4.68,4.78,-1.0,0.0,1140,10,23925.6,1693430.4000000001,147262.068,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,621.0,0.1,0.11,0.031,0.013,11428,235,5.53,5.74,-1.0,0.0,19,0,14856.4,1693430.4000000001,91441.14199999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,622.0,0.06,0.07,0.022,0.01,14191,45,6.49,6.7,-1.0,0.0,46,0,14191.0,1693430.4000000001,87345.605,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,623.0,0.04,0.05,0.013,0.006,3716,72,7.46,7.68,-1.0,0.0,30,0,2229.6,1693430.4000000001,13723.188,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,624.0,0.02,0.03,0.012,0.006,3136,12,8.4,8.66,-1.0,0.0,16,0,1881.6,1693430.4000000001,11581.248000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,625.0,0.01,0.02,0.012,0.005,3117,43,9.37,9.65,-1.0,0.0,15,0,1558.5,1693430.4000000001,9592.567500000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,626.0,0.01,0.02,0.007,0.003,5491,13,10.42,10.65,-1.0,0.0,0,0,1647.3,1693430.4000000001,10139.131500000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,627.0,0.0,0.01,0.007,0.003,1820,1,11.42,11.64,-1.0,0.0,0,0,546.0,1693430.4000000001,3360.63,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,628.0,0.0,0.01,0.007,0.003,2493,0,12.42,12.64,-1.0,0.0,0,0,747.9,1693430.4000000001,4603.324500000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,629.0,0.0,0.01,0.007,0.003,1775,0,13.35,13.64,-1.0,0.0,0,0,532.5,1693430.4000000001,3277.5375,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,630.0,0.0,0.01,0.006,0.002,4864,60,14.35,14.64,-1.0,0.0,19,0,972.8,1693430.4000000001,5987.584000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,631.0,0.0,0.01,0.002,0.001,861,0,15.42,15.64,-1.0,0.0,0,0,86.1,1693430.4000000001,529.9454999999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,632.0,0.0,0.01,0.002,0.001,2195,0,16.41,16.64,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1351.0224999999998,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,633.0,0.0,0.01,0.002,0.001,181,0,17.35,17.64,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,111.40549999999999,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,634.0,0.0,0.01,0.002,0.001,1332,0,18.37,18.64,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,819.8460000000001,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,635.0,0.0,0.01,0.002,0.001,3615,0,19.35,19.64,-1.0,0.0,0,0,361.5,1693430.4000000001,2225.0325000000003,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,636.0,0.0,0.01,0.002,0.001,1677,0,20.35,20.64,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1032.1935,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,637.0,0.0,0.01,0.002,0.001,661,0,21.35,21.64,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,406.8455,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,638.0,0.0,0.01,0.002,0.001,814,0,22.35,22.64,-1.0,0.0,0,0,81.4,1693430.4000000001,501.01700000000005,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,639.0,0.0,0.01,0.002,0.001,59,0,23.38,23.64,-1.0,0.0,0,0,5.9,1693430.4000000001,36.3145,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,640.0,0.0,0.01,0.002,0.001,3119,0,24.41,24.64,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1919.7445000000002,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,645.0,0.0,0.01,0.002,0.0,1518,0,27.72,31.41,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,650.0,0.0,0.01,0.001,0.0,2009,1,33.28,36.13,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,655.0,0.0,0.01,0.001,0.0,368,0,37.72,40.8,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,660.0,0.0,0.01,0.001,0.0,510,0,43.25,46.13,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,665.0,0.0,0.01,0.001,0.0,167,0,47.72,50.8,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,670.0,0.0,0.01,0.001,0.0,12493,0,52.72,55.8,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,675.0,0.0,0.01,0.001,0.0,201,0,57.72,60.8,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,680.0,0.0,0.01,0.001,0.0,441,0,62.72,65.97,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,685.0,0.0,0.01,0.001,0.0,601,0,67.72,71.43,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,690.0,0.0,0.01,0.001,0.0,1765,0,72.72,76.1,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,695.0,0.0,0.01,0.001,0.0,30,0,77.72,81.43,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:43.000000000",615.5,700.0,0.0,0.01,0.001,0.0,17,3,82.72,86.43,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119222.34999999998]
["2025-10-24T09:30:55.000000000",615.23,556.0,57.46,61.33,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,451,0,45.9,1693430.4000000001,-272.54688999999996,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,557.0,56.94,60.33,0.997,0.001,38,0,0.0,0.01,-0.004,0.001,1182,0,122.0,1693430.4000000001,-703.8231199999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,558.0,55.46,59.33,0.997,0.001,14,0,0.0,0.01,-0.004,0.001,1134,1,114.80000000000001,1693430.4000000001,-689.0576000000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,559.0,54.46,58.33,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,3232,0,323.4,1693430.4000000001,-1987.1929000000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,560.0,53.94,57.33,0.997,0.001,145,0,0.0,0.01,-0.004,0.001,8364,3,850.9000000000001,1693430.4000000001,-5056.5753700000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,561.0,52.94,56.33,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,2226,0,223.1,1693430.4000000001,-1366.4258300000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,562.0,51.46,55.33,0.995,0.001,8,0,0.0,0.01,-0.005,0.001,1242,1,125.0,1693430.4000000001,-759.1938200000002,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,563.0,50.46,54.33,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,681,0,68.7,1693430.4000000001,-415.28025,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,564.0,49.46,53.33,0.995,0.001,10,0,0.0,0.01,-0.006,0.001,764,203,77.4,1693430.4000000001,-463.88342000000006,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,565.0,48.46,52.33,0.995,0.001,233,0,0.0,0.01,-0.006,0.001,5249,0,548.1999999999999,1693430.4000000001,-3085.99368,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,566.0,47.93,51.33,0.995,0.001,51,0,0.0,0.01,-0.006,0.001,958,2,100.9,1693430.4000000001,-558.0136100000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,567.0,46.46,50.33,0.995,0.001,11,0,0.0,0.01,-0.006,0.001,1708,2,171.89999999999998,1693430.4000000001,-1044.0453100000002,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,568.0,45.46,49.33,0.994,0.001,101,0,0.0,0.01,-0.006,0.001,1851,0,195.2,1693430.4000000001,-1076.6525,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,569.0,44.46,48.34,0.993,0.001,12,0,0.0,0.01,-0.008,0.001,1443,6,145.5,1693430.4000000001,-880.39413,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,570.0,43.46,47.34,0.993,0.001,99,0,0.0,0.01,-0.008,0.001,10864,15,1096.3000000000002,1693430.4000000001,-6622.9509499999995,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,571.0,42.46,46.34,0.993,0.001,31,0,0.0,0.01,-0.008,0.001,1355,9,138.6,1693430.4000000001,-814.56452,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,572.0,41.46,45.34,0.993,0.001,18,0,0.0,0.01,-0.008,0.001,2022,6,204.0,1693430.4000000001,-1232.9209200000003,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,573.0,40.46,44.34,0.991,0.002,21,0,0.0,0.01,-0.01,0.002,1424,13,288.99999999999994,1693430.4000000001,-1726.3353800000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,574.0,39.46,43.34,0.991,0.002,342,0,0.0,0.01,-0.01,0.002,21643,24,4397.0,1693430.4000000001,-26210.028460000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,575.0,38.46,42.34,0.99,0.002,177,0,0.01,0.01,-0.01,0.002,36285,96,7292.400000000001,1693430.4000000001,-44429.449680000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,576.0,37.46,41.34,0.99,0.002,30,0,0.01,0.02,-0.01,0.002,2838,9,573.6,1693430.4000000001,-3455.13168,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,577.0,36.46,40.34,0.989,0.002,261,0,0.0,0.01,-0.012,0.002,4287,4,909.6,1693430.4000000001,-4953.83196,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,578.0,35.46,39.34,0.988,0.002,40,0,0.0,0.01,-0.012,0.002,1978,54,403.59999999999997,1693430.4000000001,-2384.63148,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,579.0,34.46,38.34,0.988,0.002,76,0,0.01,0.02,-0.013,0.002,4552,147,925.6,1693430.4000000001,-5507.538960000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,580.0,33.46,36.97,0.986,0.003,434,0,0.01,0.02,-0.014,0.003,9044,4,2843.4,1693430.4000000001,-15891.3909,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,581.0,32.46,36.34,0.986,0.003,125,0,0.01,0.02,-0.015,0.003,5282,1,1622.1,1693430.4000000001,-9518.22333,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,582.0,31.46,35.34,0.984,0.003,111,0,0.01,0.02,-0.017,0.003,15881,2,4797.6,1693430.4000000001,-29106.5313,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,583.0,30.96,34.34,0.983,0.003,135,0,0.01,0.02,-0.017,0.003,21928,65,6618.900000000001,1693430.4000000001,-40223.12217000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,584.0,29.96,33.35,0.981,0.004,127,0,0.01,0.02,-0.019,0.004,2190,1,926.8000000000001,1693430.4000000001,-5076.87796,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,585.0,28.47,32.35,0.981,0.004,411,0,0.01,0.02,-0.02,0.004,19077,35,7795.200000000002,1693430.4000000001,-45935.53272000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,586.0,27.47,31.35,0.978,0.004,3592,0,0.01,0.02,-0.022,0.004,17814,2,8562.4,1693430.4000000001,-34999.20424,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,587.0,26.47,30.35,0.976,0.005,282,0,0.01,0.02,-0.024,0.005,5909,44,3095.5,1693430.4000000001,-17309.49605,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,588.0,25.47,29.35,0.975,0.005,386,0,0.02,0.03,-0.025,0.005,3512,74,1948.9999999999998,1693430.4000000001,-9616.0449,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,589.0,24.48,28.35,0.973,0.005,466,0,0.02,0.03,-0.028,0.005,1996,7,1231.0,1693430.4000000001,-4706.5095,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,590.0,23.48,26.98,0.97,0.006,1352,0,0.02,0.03,-0.03,0.006,56084,234,34461.600000000006,1693430.4000000001,-202036.61015999998,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,591.0,22.48,26.36,0.967,0.007,217,0,0.02,0.03,-0.033,0.007,3694,3,2737.7000000000003,1693430.4000000001,-14974.082969999998,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,592.0,23.08,23.45,0.964,0.007,195,1,0.03,0.04,-0.036,0.007,24058,82,16977.100000000002,1693430.4000000001,-102768.63443,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,593.0,22.07,22.46,0.96,0.008,359,0,0.03,0.04,-0.041,0.008,4076,81,3548.0000000000005,1693430.4000000001,-18294.479280000003,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,594.0,21.12,21.46,0.955,0.009,745,0,0.03,0.04,-0.046,0.009,5248,34,5393.7,1693430.4000000001,-24933.426210000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,595.0,20.08,20.47,0.949,0.011,1581,0,0.04,0.05,-0.051,0.011,13566,88,16661.7,1693430.4000000001,-81108.84705,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,596.0,19.09,19.47,0.943,0.012,983,0,0.05,0.06,-0.057,0.012,12185,78,15801.599999999999,1693430.4000000001,-82701.67752000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,597.0,18.13,18.48,0.937,0.013,398,0,0.05,0.06,-0.064,0.014,22882,243,32552.2,1693430.4000000001,-193904.50002000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,598.0,17.1,17.46,0.928,0.015,1753,0,0.06,0.07,-0.073,0.015,5727,358,11220.0,1693430.4000000001,-36673.8603,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,599.0,16.11,16.49,0.917,0.018,2196,0,0.07,0.08,-0.083,0.018,14079,89,29295.0,1693430.4000000001,-131594.00561999998,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,600.0,15.12,15.5,0.904,0.02,3445,68,0.08,0.09,-0.096,0.02,17992,1299,42874.0,1693430.4000000001,-178995.01620000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,601.0,14.17,14.52,0.89,0.023,1974,2,0.09,0.1,-0.111,0.023,7207,177,21116.300000000003,1693430.4000000001,-74048.46757000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,602.0,13.15,13.53,0.873,0.026,2766,6,0.11,0.12,-0.127,0.026,5432,290,21314.8,1693430.4000000001,-42645.282680000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,603.0,12.21,12.55,0.852,0.03,1411,13,0.13,0.14,-0.149,0.03,4884,1533,18884.999999999996,1693430.4000000001,-64100.81369999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,604.0,11.19,11.57,0.826,0.035,1773,0,0.15,0.16,-0.175,0.035,7005,169,30723.0,1693430.4000000001,-112660.9176,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,605.0,10.26,10.59,0.797,0.039,7198,32,0.17,0.18,-0.204,0.039,16943,546,94149.90000000001,1693430.4000000001,-233821.23765000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,606.0,9.28,9.62,0.762,0.044,2232,23,0.2,0.21,-0.239,0.045,6569,377,39381.299999999996,1693430.4000000001,-121444.55631,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,607.0,8.31,8.65,0.722,0.05,3285,19,0.24,0.25,-0.279,0.05,8814,360,60495.00000000001,1693430.4000000001,-170080.3335,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,608.0,7.38,7.58,0.675,0.055,4523,96,0.3,0.31,-0.326,0.056,9062,1485,75623.70000000001,1693430.4000000001,-159164.30761000002,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,609.0,6.54,6.65,0.623,0.061,3343,319,0.36,0.38,-0.379,0.062,6337,211,59681.7,1693430.4000000001,-116260.62832999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,610.0,5.64,5.73,0.563,0.066,22306,680,0.46,0.47,-0.44,0.067,12114,2239,228383.40000000002,1693430.4000000001,406395.09834000014,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,611.0,4.77,4.84,0.495,0.071,7766,238,0.58,0.6,-0.509,0.072,5011,825,91217.79999999999,1693430.4000000001,117259.14661999998,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,612.0,3.93,4.0,0.433,0.063,8370,427,0.75,0.77,-0.573,0.065,23109,1085,202939.5,1693430.4000000001,-599710.82325,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,613.0,3.18,3.22,0.366,0.062,10486,497,0.96,0.98,-0.641,0.065,1644,927,75699.2,1693430.4000000001,334237.23256000003,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,614.0,2.46,2.48,0.298,0.06,14277,344,1.24,1.26,-0.713,0.064,1320,2089,94110.0,1693430.4000000001,475043.6922,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,615.0,1.81,1.84,0.235,0.055,22350,1324,1.6,1.62,-0.782,0.06,2683,2490,139023.0,1693430.4000000001,657231.7521,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,616.0,1.26,1.29,0.177,0.048,5289,893,2.04,2.07,-0.847,0.054,459,766,27865.800000000003,1693430.4000000001,140940.57978000003,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,617.0,0.83,0.84,0.13,0.039,7512,2139,2.6,2.64,-0.903,0.047,385,394,31106.3,1693430.4000000001,169110.11579000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,618.0,0.51,0.52,0.092,0.031,5989,970,3.27,3.33,-0.949,0.039,303,92,19747.6,1693430.4000000001,106952.81365999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,619.0,0.3,0.31,0.064,0.024,11291,515,4.05,4.13,-0.984,0.03,7,33,27119.399999999994,1693430.4000000001,166588.28802,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,620.0,0.17,0.18,0.044,0.018,13292,633,4.92,5.01,-1.0,0.0,1140,111,23925.6,1693430.4000000001,147197.46888,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,621.0,0.1,0.11,0.031,0.013,11428,253,5.69,6.07,-1.0,0.0,19,0,14856.4,1693430.4000000001,91401.02971999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,622.0,0.06,0.07,0.022,0.01,14191,46,6.65,7.03,-1.0,0.0,46,0,14191.0,1693430.4000000001,87307.2893,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,623.0,0.04,0.05,0.013,0.006,3716,156,7.62,8.0,-1.0,0.0,30,0,2229.6,1693430.4000000001,13717.16808,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,624.0,0.02,0.03,0.012,0.006,3136,73,8.63,8.95,-1.0,0.0,16,0,1881.6,1693430.4000000001,11576.167679999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,625.0,0.01,0.02,0.012,0.005,3117,48,9.61,9.95,-1.0,0.0,15,0,1558.5,1693430.4000000001,9588.359550000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,626.0,0.01,0.02,0.007,0.003,5491,13,10.59,10.98,-1.0,0.0,0,0,1647.3,1693430.4000000001,10134.68379,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,627.0,0.0,0.01,0.007,0.003,1820,59,11.59,11.94,-1.0,0.0,0,0,546.0,1693430.4000000001,3359.1558000000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,628.0,0.0,0.01,0.007,0.003,2493,210,12.58,12.97,-1.0,0.0,0,0,747.9,1693430.4000000001,4601.30517,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,629.0,0.0,0.01,0.007,0.003,1775,0,13.58,13.97,-1.0,0.0,0,0,532.5,1693430.4000000001,3276.0997500000003,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,630.0,0.0,0.01,0.006,0.002,4864,60,14.58,14.97,-1.0,0.0,19,0,972.8,1693430.4000000001,5984.957439999999,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,631.0,0.0,0.01,0.002,0.001,861,0,15.58,15.97,-1.0,0.0,0,0,86.1,1693430.4000000001,529.71303,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,632.0,0.0,0.01,0.002,0.001,2195,0,16.58,16.97,-1.0,0.0,0,0,219.49999999999997,1693430.4000000001,1350.42985,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,633.0,0.0,0.01,0.002,0.001,181,0,17.58,17.97,-1.0,0.0,0,0,18.099999999999998,1693430.4000000001,111.35663,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,634.0,0.0,0.01,0.002,0.001,1332,0,18.58,18.97,-1.0,0.0,0,0,133.20000000000002,1693430.4000000001,819.4863600000001,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,635.0,0.0,0.01,0.002,0.001,3615,0,19.59,19.97,-1.0,0.0,0,0,361.5,1693430.4000000001,2224.05645,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,636.0,0.0,0.01,0.002,0.001,1677,0,20.58,20.97,-1.0,0.0,0,0,167.70000000000002,1693430.4000000001,1031.74071,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,637.0,0.0,0.01,0.002,0.001,661,0,21.58,21.97,-1.0,0.0,0,0,66.10000000000001,1693430.4000000001,406.66703000000007,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,638.0,0.0,0.01,0.002,0.001,814,0,22.58,22.97,-1.0,0.0,0,0,81.4,1693430.4000000001,500.79722000000004,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,639.0,0.0,0.01,0.002,0.001,59,0,23.58,23.97,-1.0,0.0,0,0,5.9,1693430.4000000001,36.298570000000005,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,640.0,0.0,0.01,0.002,0.001,3119,0,24.58,24.97,-1.0,0.0,0,0,311.90000000000003,1693430.4000000001,1918.9023700000002,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,645.0,0.0,0.01,0.002,0.0,1518,0,27.67,31.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,650.0,0.0,0.01,0.001,0.0,2009,1,32.67,36.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,655.0,0.0,0.01,0.001,0.0,368,0,37.67,41.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,660.0,0.0,0.01,0.001,0.0,510,0,42.67,46.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,665.0,0.0,0.01,0.001,0.0,167,0,47.67,51.54,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,670.0,0.0,0.01,0.001,0.0,12493,0,52.67,56.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,675.0,0.0,0.01,0.001,0.0,201,0,57.67,61.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,680.0,0.0,0.01,0.001,0.0,441,0,62.67,66.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,685.0,0.0,0.01,0.001,0.0,601,0,67.67,71.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,690.0,0.0,0.01,0.001,0.0,1765,0,72.67,76.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,695.0,0.0,0.01,0.001,0.0,30,0,77.67,81.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:30:55.000000000",615.23,700.0,0.0,0.01,0.001,0.0,17,3,82.67,86.55,-1.0,0.0,0,0,0.0,1693430.4000000001,0.0,-119170.05100000025]
["2025-10-24T09:31:07.000000000",615.34,556.0,57.5,61.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,557.0,56.51,60.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,558.0,55.51,59.24,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,559.0,54.5,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,560.0,53.51,57.19,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,561.0,52.5,56.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,562.0,51.5,55.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,563.0,50.5,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,564.0,49.5,53.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,565.0,48.51,52.24,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,566.0,47.5,51.24,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,567.0,46.5,50.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,568.0,45.5,49.24,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,569.0,44.5,48.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,570.0,43.5,47.24,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,571.0,42.5,46.24,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,572.0,41.51,45.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,573.0,40.5,44.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,574.0,39.5,43.24,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,575.0,38.5,42.24,1.0,0.0,177,0,0.01,0.02,-0.003,0.001,36285,99,3628.5000000000005,1585854.3,-22327.611900000004,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,576.0,37.5,41.19,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,2838,9,283.8,1585854.3,-1746.3349200000002,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,577.0,36.5,40.19,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,578.0,35.51,39.24,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,579.0,34.5,38.24,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,4552,147,455.20000000000005,1585854.3,-2801.0276800000006,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,580.0,33.5,36.97,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,36,904.4000000000001,1585854.3,-5565.13496,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,581.0,32.5,36.19,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1585854.3,-3250.2258800000004,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,582.0,31.5,35.23,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,2,1588.1,1585854.3,-9772.21454,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,583.0,30.51,34.24,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1585854.3,-13493.175520000003,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,584.0,29.5,33.24,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,2190,1,219.0,1585854.3,-1347.5946000000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,585.0,28.51,32.24,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,35,1907.7000000000003,1585854.3,-11738.841180000003,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,586.0,27.51,31.24,1.0,0.0,3592,0,0.01,0.03,-0.004,0.001,17814,2,1781.4,1585854.3,-10961.666760000002,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,587.0,26.5,30.24,1.0,0.0,282,0,0.02,0.03,-0.006,0.002,5909,154,1181.8,1585854.3,-7272.08812,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,588.0,25.51,29.24,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,3512,74,702.4,1585854.3,-4322.14816,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,589.0,24.51,28.25,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,7,399.2,1585854.3,-2456.43728,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,590.0,23.51,26.98,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,255,11216.800000000001,1585854.3,-69021.45712,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,591.0,22.51,26.25,1.0,0.0,217,0,0.03,0.04,-0.01,0.002,3694,4,738.8,1585854.3,-4546.13192,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,592.0,23.22,23.55,1.0,0.0,195,1,0.03,0.04,-0.01,0.003,24058,135,7217.400000000001,1585854.3,-44411.54916,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,593.0,22.22,22.56,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,81,1222.8,1585854.3,-7524.37752,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,594.0,21.23,21.56,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,34,1574.4,1585854.3,-9687.912960000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,595.0,20.23,20.57,1.0,0.0,1581,0,0.04,0.05,-0.014,0.004,13566,97,5426.400000000001,1585854.3,-33390.80976000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,596.0,19.24,19.57,1.0,0.0,983,0,0.05,0.06,-0.017,0.004,12185,79,4874.0,1585854.3,-29991.6716,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,597.0,18.25,18.58,1.0,0.0,398,0,0.06,0.07,-0.02,0.005,22882,250,11441.0,1585854.3,-70401.0494,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,598.0,17.27,17.59,1.0,0.0,1753,0,0.06,0.07,-0.02,0.006,5727,359,3436.2000000000003,1585854.3,-21144.313080000004,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,599.0,16.26,16.6,1.0,0.0,2196,0,0.07,0.08,-0.024,0.007,14079,95,9855.3,1585854.3,-60643.60302,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,600.0,15.28,15.61,0.956,0.002,3445,68,0.08,0.09,-0.027,0.008,17992,1346,15082.600000000002,1585854.3,-84329.88564,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,601.0,14.29,14.62,0.955,0.004,1974,2,0.09,0.1,-0.031,0.009,7207,178,7275.9,1585854.3,-35054.07378,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,602.0,13.32,13.63,0.951,0.006,2766,6,0.11,0.12,-0.038,0.011,5432,301,7634.8,1585854.3,-26555.61304,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,603.0,12.32,12.65,0.947,0.009,1411,13,0.13,0.14,-0.045,0.013,4884,1544,7619.1,1585854.3,-31254.964620000002,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,604.0,11.34,11.67,0.942,0.012,1773,0,0.15,0.16,-0.052,0.015,7005,187,12635.1,1585854.3,-51564.87666000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,605.0,10.37,10.69,0.935,0.015,7198,35,0.17,0.18,-0.061,0.018,16943,605,41294.399999999994,1585854.3,-121224.44136,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,606.0,9.41,9.72,0.923,0.02,2232,25,0.21,0.22,-0.074,0.022,6569,546,18915.800000000003,1585854.3,-61458.92852,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,607.0,8.5,8.76,0.91,0.025,3285,19,0.25,0.26,-0.089,0.026,8814,371,31128.899999999998,1585854.3,-90478.97825999999,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,608.0,7.5,7.73,0.892,0.03,4523,96,0.3,0.31,-0.107,0.031,9062,1573,41661.200000000004,1585854.3,-89367.05888000003,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,609.0,6.65,6.81,0.868,0.037,3343,321,0.36,0.38,-0.132,0.038,6337,249,36449.7,1585854.3,-72065.5441,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,610.0,5.75,5.89,0.838,0.045,22306,776,0.46,0.47,-0.163,0.046,12114,2851,156101.40000000002,1585854.3,274765.30884,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,611.0,4.87,4.98,0.797,0.055,7766,270,0.58,0.6,-0.204,0.055,5011,1015,70273.5,1585854.3,93239.39349999999,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,612.0,4.04,4.13,0.746,0.065,8370,451,0.74,0.75,-0.254,0.065,23109,1292,204613.50000000003,1585854.3,-589517.2569,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,613.0,3.27,3.32,0.684,0.075,10486,538,0.96,0.98,-0.316,0.075,1644,1136,90974.99999999999,1585854.3,408062.721,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,614.0,2.55,2.59,0.61,0.085,14277,517,1.24,1.25,-0.392,0.085,1320,2287,132574.5,1585854.3,677701.6323,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,615.0,1.9,1.93,0.524,0.092,22350,1581,1.58,1.6,-0.478,0.092,2683,3253,230303.59999999995,1585854.3,1113374.04376,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,616.0,1.34,1.36,0.429,0.095,5289,1148,2.01,2.04,-0.572,0.094,459,1107,54560.1,1585854.3,282631.20006,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,617.0,0.88,0.9,0.33,0.091,7512,2394,2.56,2.59,-0.671,0.091,385,456,71862.7,1585854.3,399083.0643800001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,618.0,0.55,0.57,0.236,0.081,5989,1062,3.21,3.29,-0.765,0.08,303,158,50934.9,1585854.3,283591.1304600001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,619.0,0.33,0.34,0.16,0.065,11291,537,3.97,4.07,-0.84,0.064,7,34,73436.3,1585854.3,451331.58378000004,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,620.0,0.19,0.2,0.104,0.048,13292,719,4.82,4.93,-0.896,0.048,1140,111,69273.6,1585854.3,358925.36063999997,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,621.0,0.11,0.12,0.064,0.033,11428,294,5.6,5.93,-0.936,0.033,19,0,37775.100000000006,1585854.3,231673.66398000007,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,622.0,0.06,0.07,0.041,0.023,14191,46,6.55,6.88,-0.958,0.023,46,0,32745.099999999995,1585854.3,200191.63890000002,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,623.0,0.04,0.05,0.024,0.014,3716,156,7.52,7.82,-0.976,0.015,30,1,5247.400000000001,1585854.3,31735.545159999998,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,624.0,0.02,0.03,0.017,0.01,3136,73,8.51,8.84,-0.983,0.01,16,0,3152.0,1585854.3,19198.608,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,625.0,0.01,0.02,0.011,0.007,3117,48,9.5,9.84,-0.989,0.007,15,0,2192.4,1585854.3,13361.49276,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,626.0,0.01,0.02,0.01,0.006,5491,14,10.49,10.83,-0.99,0.006,0,0,3294.6,1585854.3,20272.99164,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,627.0,0.0,0.01,0.004,0.003,1820,59,11.49,11.83,-0.996,0.003,0,0,546.0,1585854.3,3359.7564,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,628.0,0.0,0.01,0.003,0.002,2493,210,12.48,12.82,-0.996,0.002,0,0,498.59999999999997,1585854.3,3068.08524,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,629.0,0.0,0.01,0.003,0.002,1775,0,13.48,13.82,-0.997,0.002,0,0,355.0,1585854.3,2184.4570000000003,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,630.0,0.0,0.01,0.003,0.002,4864,60,14.48,14.82,-0.997,0.002,19,0,976.6,1585854.3,5962.6446000000005,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,631.0,0.0,0.01,0.003,0.002,861,0,15.48,15.82,-0.997,0.002,0,0,172.2,1585854.3,1059.61548,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,632.0,0.0,0.01,0.003,0.001,2195,0,16.48,16.82,-0.997,0.001,0,0,219.49999999999997,1585854.3,1350.6712999999997,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,633.0,0.0,0.01,0.003,0.001,181,0,17.48,17.82,-0.997,0.001,0,0,18.099999999999998,1585854.3,111.37653999999999,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,634.0,0.0,0.01,0.003,0.001,1332,0,18.48,18.82,-0.997,0.001,0,0,133.20000000000002,1585854.3,819.6328800000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,635.0,0.0,0.01,0.002,0.001,3615,0,19.48,19.82,-0.997,0.001,0,0,361.5,1585854.3,2224.4541,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,636.0,0.0,0.01,0.002,0.001,1677,0,20.48,20.82,-0.998,0.001,0,0,167.70000000000002,1585854.3,1031.9251800000002,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,637.0,0.0,0.01,0.002,0.001,661,0,21.48,21.82,-0.998,0.001,0,0,66.10000000000001,1585854.3,406.7397400000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,638.0,0.0,0.01,0.002,0.001,814,0,22.48,22.82,-0.998,0.001,0,0,81.4,1585854.3,500.8867600000001,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,639.0,0.0,0.01,0.002,0.001,59,0,23.48,23.82,-0.998,0.001,0,0,5.9,1585854.3,36.305060000000005,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,640.0,0.0,0.01,0.002,0.001,3119,0,24.48,24.82,-0.998,0.001,0,0,311.90000000000003,1585854.3,1919.2454600000003,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,645.0,0.0,0.01,0.002,0.001,1518,0,27.77,31.52,-0.998,0.001,0,0,151.8,1585854.3,934.08612,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,650.0,0.0,0.01,0.002,0.0,2009,1,32.83,36.52,-0.998,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,655.0,0.0,0.01,0.001,0.0,368,0,37.83,41.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,660.0,0.0,0.01,0.001,0.0,510,0,42.83,46.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,665.0,0.0,0.01,0.001,0.0,167,0,47.83,51.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,670.0,0.0,0.01,0.001,0.0,12493,0,52.83,56.51,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,675.0,0.0,0.01,0.001,0.0,201,0,57.83,61.51,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,680.0,0.0,0.01,0.001,0.0,441,0,62.83,66.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,685.0,0.0,0.01,0.001,0.0,601,0,67.77,71.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,690.0,0.0,0.01,0.001,0.0,1765,0,72.77,76.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,695.0,0.0,0.01,0.001,0.0,30,0,77.77,81.52,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:07.000000000",615.34,700.0,0.0,0.01,0.001,0.0,17,3,82.77,86.51,-0.999,0.0,0,0,0.0,1585854.3,0.0,3183420.262220002]
["2025-10-24T09:31:19.000000000",615.63,556.0,57.62,61.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,557.0,56.62,60.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,558.0,55.62,59.24,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,559.0,54.62,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,560.0,53.62,57.19,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,561.0,52.62,56.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,562.0,51.62,55.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,563.0,50.62,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,564.0,49.62,53.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,565.0,48.62,52.24,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,566.0,47.62,51.24,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,567.0,46.62,50.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,568.0,45.62,49.24,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,569.0,44.62,48.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,570.0,43.62,47.24,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,571.0,42.62,46.24,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,572.0,41.62,45.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,573.0,40.62,44.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,574.0,39.62,43.24,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,575.0,38.62,42.24,1.0,0.0,177,0,0.01,0.02,-0.003,0.001,36285,99,3628.5000000000005,1572982.2999999996,-22338.134550000002,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,576.0,37.62,41.19,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,2838,9,283.8,1572982.2999999996,-1747.15794,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,577.0,36.62,40.34,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,578.0,35.62,39.24,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,579.0,34.62,38.24,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,147,455.20000000000005,1572982.2999999996,-2802.34776,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,580.0,33.62,36.97,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,36,904.4000000000001,1572982.2999999996,-5567.7577200000005,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,581.0,32.62,36.19,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1572982.2999999996,-3251.75766,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,582.0,31.62,35.33,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1572982.2999999996,-9776.820029999999,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,583.0,30.62,34.24,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1572982.2999999996,-13499.534640000002,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,584.0,29.62,33.24,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1572982.2999999996,-1348.2297,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,585.0,28.62,32.24,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,35,1907.7000000000003,1572982.2999999996,-11744.373510000003,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,586.0,27.62,31.24,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,2,1781.4,1572982.2999999996,-10966.832820000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,587.0,26.62,30.24,1.0,0.0,282,0,0.02,0.03,-0.006,0.002,5909,154,1181.8,1572982.2999999996,-7275.51534,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,588.0,25.63,29.24,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,3512,74,702.4,1572982.2999999996,-4324.18512,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,589.0,24.63,28.25,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,9,399.2,1572982.2999999996,-2457.59496,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,590.0,23.63,26.98,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,259,11216.800000000001,1572982.2999999996,-69053.98584000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,591.0,22.64,26.25,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,4,738.8,1572982.2999999996,-4548.27444,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,592.0,23.46,23.84,1.0,0.0,195,1,0.03,0.04,-0.01,0.003,24058,135,7217.400000000001,1572982.2999999996,-44432.479620000006,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,593.0,22.46,22.85,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,81,1222.8,1572982.2999999996,-7527.92364,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,594.0,21.47,21.85,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,34,1574.4,1572982.2999999996,-9692.478720000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,595.0,20.47,20.86,1.0,0.0,1581,0,0.04,0.05,-0.014,0.004,13566,97,5426.400000000001,1572982.2999999996,-33406.54632,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,596.0,19.48,19.86,1.0,0.0,983,0,0.04,0.05,-0.016,0.004,12185,97,4874.0,1572982.2999999996,-30005.806200000003,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,597.0,18.49,18.87,1.0,0.0,398,0,0.06,0.07,-0.019,0.005,22882,252,11441.0,1572982.2999999996,-70434.2283,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,598.0,17.51,17.8,1.0,0.0,1753,0,0.06,0.07,-0.02,0.006,5727,360,3436.2000000000003,1572982.2999999996,-21154.278060000004,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,599.0,16.5,16.88,1.0,0.0,2196,0,0.07,0.08,-0.024,0.007,14079,176,9855.3,1572982.2999999996,-60672.18339,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,600.0,15.52,15.89,0.955,0.002,3445,68,0.08,0.09,-0.027,0.008,17992,1365,15082.600000000002,1572982.2999999996,-84369.62897999998,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,601.0,14.53,14.91,0.954,0.003,1974,2,0.09,0.1,-0.031,0.009,7207,193,7078.5,1572982.2999999996,-36285.847830000006,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,602.0,13.54,13.86,0.952,0.005,2766,6,0.1,0.11,-0.035,0.01,5432,304,6815.000000000001,1572982.2999999996,-24926.8587,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,603.0,12.56,12.94,0.948,0.008,1411,13,0.12,0.13,-0.042,0.012,4884,1594,6989.6,1572982.2999999996,-29131.611600000007,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,604.0,11.58,11.95,0.941,0.011,1773,0,0.15,0.16,-0.051,0.015,7005,199,12457.800000000001,1572982.2999999996,-52680.69036000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,605.0,10.6,10.86,0.935,0.015,7198,35,0.17,0.18,-0.059,0.017,16943,855,39600.1,1572982.2999999996,-110850.95343000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,606.0,9.66,9.98,0.926,0.018,2232,28,0.19,0.21,-0.071,0.021,6569,648,17812.5,1572982.2999999996,-60191.99199000002,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,607.0,8.7,8.91,0.914,0.023,3285,19,0.23,0.24,-0.084,0.025,8814,1014,29590.500000000004,1572982.2999999996,-89140.14585000002,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,608.0,7.79,7.94,0.898,0.028,4523,98,0.28,0.29,-0.101,0.03,9062,1655,39850.4,1572982.2999999996,-89399.32608000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,609.0,6.92,7.0,0.876,0.035,3343,332,0.34,0.35,-0.124,0.036,6337,292,34513.7,1572982.2999999996,-68413.11500999998,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,610.0,5.99,6.07,0.847,0.043,22306,824,0.43,0.44,-0.153,0.044,12114,3687,149217.4,1572982.2999999996,262345.79946,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,611.0,5.1,5.18,0.808,0.052,7766,380,0.54,0.55,-0.192,0.052,5011,1141,66440.4,1572982.2999999996,88195.15380000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,612.0,4.28,4.32,0.762,0.062,8370,480,0.68,0.7,-0.239,0.062,23109,1415,195169.8,1572982.2999999996,-562573.77534,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,613.0,3.48,3.53,0.702,0.073,10486,923,0.88,0.9,-0.298,0.072,1644,1347,88384.6,1572982.2999999996,398380.3292999999,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,614.0,2.74,2.77,0.631,0.083,14277,676,1.12,1.14,-0.369,0.082,1320,2907,129323.1,1572982.2999999996,662880.2181299999,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,615.0,2.05,2.08,0.549,0.091,22350,1892,1.45,1.46,-0.452,0.091,2683,4170,227800.29999999996,1572982.2999999996,1101791.1641099998,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,616.0,1.46,1.48,0.455,0.095,5289,1545,1.85,1.86,-0.545,0.095,459,1310,54605.99999999999,1572982.2999999996,282481.82550000004,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,617.0,0.97,0.99,0.356,0.094,7512,2694,2.35,2.39,-0.644,0.094,385,469,74231.8,1572982.2999999996,412433.9309400001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,618.0,0.6,0.62,0.259,0.085,5989,2316,3.0,3.04,-0.741,0.085,303,161,53482.00000000001,1572982.2999999996,297540.1353000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,619.0,0.36,0.37,0.177,0.069,11291,639,3.73,3.79,-0.823,0.069,7,38,77956.2,1572982.2999999996,479327.05548000004,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,620.0,0.21,0.22,0.114,0.052,13292,769,4.56,4.66,-0.886,0.052,1140,112,75046.4,1572982.2999999996,389019.05952,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,621.0,0.12,0.13,0.074,0.037,11428,455,5.35,5.67,-0.926,0.037,19,0,42353.899999999994,1572982.2999999996,259877.73878999997,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,622.0,0.07,0.08,0.047,0.026,14191,66,6.3,6.63,-0.953,0.026,46,0,37016.200000000004,1572982.2999999996,226410.24510000003,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,623.0,0.04,0.05,0.03,0.017,3716,167,7.3,7.6,-0.97,0.017,30,1,6368.2,1572982.2999999996,38576.60706,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,624.0,0.02,0.03,0.017,0.011,3136,74,8.26,8.58,-0.983,0.011,16,0,3467.2,1572982.2999999996,21128.421599999994,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,625.0,0.01,0.02,0.01,0.007,3117,53,9.23,9.57,-0.989,0.007,15,0,2192.4,1572982.2999999996,13367.789819999998,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,626.0,0.01,0.02,0.01,0.006,5491,71,10.2,10.59,-0.99,0.006,0,0,3294.6,1572982.2999999996,20282.54598,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,627.0,0.0,0.01,0.004,0.003,1820,59,11.23,11.58,-0.996,0.003,0,0,546.0,1572982.2999999996,3361.3397999999997,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,628.0,0.0,0.01,0.004,0.002,2493,210,12.19,12.58,-0.996,0.002,0,0,498.59999999999997,1572982.2999999996,3069.5311799999995,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,629.0,0.0,0.01,0.003,0.002,1775,0,13.19,13.58,-0.997,0.002,0,0,355.0,1572982.2999999996,2185.4865,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,630.0,0.0,0.01,0.003,0.002,4864,60,14.19,14.58,-0.997,0.002,19,0,976.6,1572982.2999999996,5965.4547,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,631.0,0.0,0.01,0.003,0.002,861,0,15.19,15.58,-0.997,0.002,0,0,172.2,1572982.2999999996,1060.11486,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,632.0,0.0,0.01,0.003,0.001,2195,0,16.19,16.58,-0.997,0.001,0,0,219.49999999999997,1572982.2999999996,1351.3078499999997,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,633.0,0.0,0.01,0.003,0.001,181,0,17.19,17.58,-0.997,0.001,0,0,18.099999999999998,1572982.2999999996,111.42902999999998,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,634.0,0.0,0.01,0.003,0.001,1332,0,18.19,18.58,-0.997,0.001,0,0,133.20000000000002,1572982.2999999996,820.0191600000002,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,635.0,0.0,0.01,0.002,0.001,3615,0,19.19,19.58,-0.997,0.001,0,0,361.5,1572982.2999999996,2225.50245,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,636.0,0.0,0.01,0.002,0.001,1677,0,20.19,20.57,-0.998,0.001,0,0,167.70000000000002,1572982.2999999996,1032.4115100000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,637.0,0.0,0.01,0.002,0.001,661,0,21.19,21.57,-0.998,0.001,0,0,66.10000000000001,1572982.2999999996,406.93143000000003,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,638.0,0.0,0.01,0.002,0.001,814,0,22.19,22.57,-0.998,0.001,0,0,81.4,1572982.2999999996,501.1228200000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,639.0,0.0,0.01,0.002,0.001,59,0,23.19,23.57,-0.998,0.001,0,0,5.9,1572982.2999999996,36.32217,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,640.0,0.0,0.01,0.002,0.001,3119,0,24.19,24.57,-0.998,0.001,0,0,311.90000000000003,1572982.2999999996,1920.1499700000004,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,645.0,0.0,0.01,0.002,0.001,1518,0,27.77,31.39,-0.998,0.001,0,0,151.8,1572982.2999999996,934.5263400000001,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,650.0,0.0,0.01,0.002,0.0,2009,1,32.83,36.39,-0.998,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,655.0,0.0,0.01,0.001,0.0,368,0,37.83,41.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,660.0,0.0,0.01,0.001,0.0,510,0,42.83,46.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,665.0,0.0,0.01,0.001,0.0,167,0,47.83,51.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,670.0,0.0,0.01,0.001,0.0,12493,0,52.83,56.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,675.0,0.0,0.01,0.001,0.0,201,0,57.83,61.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,680.0,0.0,0.01,0.001,0.0,441,0,62.83,66.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,685.0,0.0,0.01,0.001,0.0,601,0,67.77,71.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,690.0,0.0,0.01,0.001,0.0,1765,0,72.77,76.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,695.0,0.0,0.01,0.001,0.0,30,0,77.77,81.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:19.000000000",615.63,700.0,0.0,0.01,0.001,0.0,17,3,82.77,86.39,-0.999,0.0,0,0,0.0,1572982.2999999996,0.0,3323027.2982100006]
["2025-10-24T09:31:33.000000000",615.35,556.0,57.63,61.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,557.0,56.63,60.24,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,558.0,55.63,59.24,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,559.0,54.63,58.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,560.0,53.63,57.19,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,561.0,52.63,56.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,562.0,51.63,55.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,563.0,50.63,54.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,564.0,49.63,53.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,565.0,48.63,52.24,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,566.0,47.63,51.24,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,567.0,46.63,50.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,568.0,45.63,49.24,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,569.0,44.63,48.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,570.0,43.63,47.24,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,571.0,42.63,46.24,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,572.0,41.63,45.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,573.0,40.63,44.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,574.0,39.63,43.24,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,575.0,38.63,42.24,1.0,0.0,177,0,0.01,0.02,-0.003,0.001,36285,99,3628.5000000000005,1578884.4,-22327.974750000005,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,576.0,37.63,41.19,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,2838,9,283.8,1578884.4,-1746.3633000000002,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,577.0,36.63,40.34,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,578.0,35.63,39.24,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,579.0,34.63,38.24,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,147,455.20000000000005,1578884.4,-2801.0732000000007,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,580.0,33.63,36.93,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,36,904.4000000000001,1578884.4,-5565.2254,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,581.0,32.63,36.19,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1578884.4,-3250.2787000000008,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,582.0,31.63,35.33,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1578884.4,-9772.37335,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,583.0,30.63,34.24,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1578884.4,-13493.394800000002,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,584.0,29.81,33.24,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1578884.4,-1347.6164999999999,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,585.0,28.63,32.24,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,36,1907.7000000000003,1578884.4,-11739.031950000002,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,586.0,27.63,31.24,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,4,1781.4,1578884.4,-10961.8449,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,587.0,26.63,30.24,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,154,590.9,1578884.4,-3636.10315,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,588.0,25.65,29.24,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,3512,115,702.4,1578884.4,-4322.218400000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,589.0,24.65,28.25,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,9,399.2,1578884.4,-2456.4772000000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,590.0,23.65,26.94,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,261,11216.800000000001,1578884.4,-69022.5788,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,591.0,22.69,26.25,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,4,738.8,1578884.4,-4546.205800000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,592.0,23.23,23.59,1.0,0.0,195,1,0.03,0.04,-0.01,0.003,24058,145,7217.400000000001,1578884.4,-44412.27090000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,593.0,22.23,22.59,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,82,1222.8,1578884.4,-7524.4998,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,594.0,21.23,21.6,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,34,1574.4,1578884.4,-9688.0704,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,595.0,20.24,20.6,1.0,0.0,1581,0,0.04,0.05,-0.014,0.004,13566,145,5426.400000000001,1578884.4,-33391.35240000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,596.0,19.25,19.61,1.0,0.0,983,0,0.05,0.06,-0.014,0.004,12185,97,4874.0,1578884.4,-29992.159,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,597.0,18.29,18.61,1.0,0.0,398,0,0.05,0.06,-0.017,0.005,22882,262,11441.0,1578884.4,-70402.19350000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,598.0,17.3,17.56,1.0,0.0,1753,0,0.06,0.07,-0.02,0.006,5727,365,3436.2000000000003,1578884.4,-21144.656700000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,599.0,16.37,16.63,1.0,0.0,2196,0,0.07,0.08,-0.024,0.007,14079,177,9855.3,1578884.4,-60644.58854999999,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,600.0,15.37,15.64,0.955,0.002,3445,70,0.08,0.09,-0.027,0.008,17992,1527,15082.600000000002,1578884.4,-84331.2561,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,601.0,14.4,14.65,0.954,0.004,1974,3,0.09,0.1,-0.031,0.009,7207,197,7275.9,1578884.4,-35054.64345,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,602.0,13.41,13.63,0.952,0.005,2766,6,0.11,0.12,-0.035,0.01,5432,311,6815.000000000001,1578884.4,-24915.5215,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,603.0,12.41,12.68,0.948,0.008,1411,13,0.12,0.13,-0.042,0.012,4884,1673,6989.6,1578884.4,-29118.36200000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,604.0,11.46,11.65,0.943,0.011,1773,0,0.15,0.16,-0.049,0.015,7005,211,12457.800000000001,1578884.4,-52656.730200000005,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,605.0,10.49,10.63,0.937,0.014,7198,36,0.17,0.18,-0.058,0.017,16943,990,38880.3,1578884.4,-115229.82565000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,606.0,9.52,9.76,0.925,0.019,2232,34,0.2,0.22,-0.071,0.021,6569,676,18035.700000000004,1578884.4,-58791.154350000004,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,607.0,8.56,8.68,0.912,0.023,3285,19,0.24,0.25,-0.086,0.025,8814,1074,29590.500000000004,1578884.4,-89099.60325000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,608.0,7.61,7.7,0.897,0.029,4523,119,0.29,0.3,-0.102,0.03,9062,1735,40302.700000000004,1578884.4,-86575.43755000002,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,609.0,6.68,6.77,0.873,0.036,3343,339,0.37,0.38,-0.126,0.037,6337,437,35481.7,1578884.4,-70224.35735,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,610.0,5.78,5.85,0.843,0.044,22306,886,0.45,0.47,-0.157,0.044,12114,4617,151448.0,1578884.4,275952.4768,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,611.0,4.89,4.97,0.805,0.053,7766,466,0.57,0.58,-0.196,0.053,5011,1393,67718.1,1578884.4,89850.33025000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,612.0,4.06,4.13,0.756,0.063,8370,521,0.74,0.75,-0.244,0.063,23109,1461,198317.7,1578884.4,-571387.54995,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,613.0,3.29,3.36,0.696,0.074,10486,968,0.95,0.97,-0.305,0.073,1644,1427,89597.59999999999,1578884.4,403640.06320000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,614.0,2.56,2.6,0.624,0.084,14277,722,1.22,1.24,-0.377,0.083,1320,3115,130882.8,1578884.4,670551.8178000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,615.0,1.91,1.94,0.54,0.092,22350,2135,1.55,1.58,-0.461,0.092,2683,4439,230303.59999999995,1578884.4,1113392.1374,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,616.0,1.34,1.35,0.445,0.095,5289,2165,1.97,2.0,-0.555,0.095,459,1415,54605.99999999999,1578884.4,282353.34750000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,617.0,0.87,0.89,0.345,0.093,7512,3809,2.51,2.56,-0.655,0.093,385,584,73442.09999999999,1578884.4,407860.7488500001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,618.0,0.54,0.55,0.249,0.084,5989,2629,3.17,3.23,-0.751,0.084,303,171,52852.8,1578884.4,293905.92840000003,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,619.0,0.31,0.33,0.169,0.068,11291,693,3.93,4.02,-0.831,0.068,7,38,76826.4,1578884.4,472165.4392,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,620.0,0.18,0.19,0.113,0.051,13292,1131,4.78,4.89,-0.887,0.051,1140,114,73603.2,1578884.4,381364.3932,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,621.0,0.11,0.12,0.073,0.036,11428,514,5.64,5.81,-0.927,0.036,19,0,41209.2,1578884.4,252739.01339999997,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,622.0,0.06,0.07,0.047,0.025,14191,107,6.62,6.77,-0.953,0.025,46,0,35592.5,1578884.4,217603.14375000005,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,623.0,0.04,0.05,0.029,0.017,3716,168,7.49,7.75,-0.971,0.017,30,1,6368.2,1578884.4,38559.061700000006,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,624.0,0.02,0.03,0.017,0.011,3136,75,8.56,8.74,-0.983,0.011,16,0,3467.2,1578884.4,21118.811999999998,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,625.0,0.01,0.02,0.01,0.007,3117,59,9.52,9.72,-0.99,0.007,15,0,2192.4,1578884.4,13361.709899999998,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,626.0,0.01,0.02,0.01,0.006,5491,72,10.46,10.72,-0.99,0.006,0,0,3294.6,1578884.4,20273.3211,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,627.0,0.0,0.01,0.004,0.003,1820,74,11.45,11.72,-0.996,0.003,0,0,546.0,1578884.4,3359.8110000000006,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,628.0,0.0,0.01,0.004,0.002,2493,234,12.45,12.76,-0.996,0.002,0,0,498.59999999999997,1578884.4,3068.1351,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,629.0,0.0,0.01,0.003,0.002,1775,0,13.45,13.76,-0.997,0.002,0,0,355.0,1578884.4,2184.4925,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,630.0,0.0,0.01,0.003,0.002,4864,1116,14.45,14.71,-0.997,0.002,19,0,976.6,1578884.4,5962.7415,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,631.0,0.0,0.01,0.003,0.002,861,0,15.45,15.76,-0.997,0.002,0,0,172.2,1578884.4,1059.6327,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,632.0,0.0,0.01,0.003,0.001,2195,0,16.44,16.76,-0.997,0.001,0,0,219.49999999999997,1578884.4,1350.6932499999998,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,633.0,0.0,0.01,0.003,0.001,181,0,17.44,17.78,-0.997,0.001,0,0,18.099999999999998,1578884.4,111.37835,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,634.0,0.0,0.01,0.003,0.001,1332,0,18.44,18.81,-0.997,0.001,0,0,133.20000000000002,1578884.4,819.6462000000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,635.0,0.0,0.01,0.002,0.001,3615,0,19.44,19.81,-0.997,0.001,0,0,361.5,1578884.4,2224.49025,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,636.0,0.0,0.01,0.002,0.001,1677,0,20.44,20.81,-0.998,0.001,0,0,167.70000000000002,1578884.4,1031.9419500000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,637.0,0.0,0.01,0.002,0.001,661,0,21.44,21.81,-0.998,0.001,0,0,66.10000000000001,1578884.4,406.7463500000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,638.0,0.0,0.01,0.002,0.001,814,0,22.44,22.81,-0.998,0.001,0,0,81.4,1578884.4,500.89490000000006,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,639.0,0.0,0.01,0.002,0.001,59,0,23.44,23.81,-0.998,0.001,0,0,5.9,1578884.4,36.30565000000001,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,640.0,0.0,0.01,0.002,0.001,3119,0,24.44,24.81,-0.998,0.001,0,0,311.90000000000003,1578884.4,1919.2766500000005,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,645.0,0.0,0.01,0.002,0.001,1518,0,27.77,31.39,-0.998,0.001,0,0,151.8,1578884.4,934.1013,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,650.0,0.0,0.01,0.002,0.0,2009,1,32.83,36.39,-0.998,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,655.0,0.0,0.01,0.001,0.0,368,0,37.83,41.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,660.0,0.0,0.01,0.001,0.0,510,0,42.83,46.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,665.0,0.0,0.01,0.001,0.0,167,0,47.83,51.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,670.0,0.0,0.01,0.001,0.0,12493,0,52.83,56.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,675.0,0.0,0.01,0.001,0.0,201,0,57.83,61.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,680.0,0.0,0.01,0.001,0.0,441,0,62.67,66.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,685.0,0.0,0.01,0.001,0.0,601,0,67.67,71.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,690.0,0.0,0.01,0.001,0.0,1765,0,72.67,76.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,695.0,0.0,0.01,0.001,0.0,30,0,77.67,81.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:33.000000000",615.35,700.0,0.0,0.01,0.001,0.0,17,3,82.67,86.39,-0.999,0.0,0,0,0.0,1578884.4,0.0,3318089.0393000003]
["2025-10-24T09:31:45.000000000",615.21,556.0,57.45,61.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,557.0,56.45,60.14,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,558.0,55.45,59.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,559.0,54.45,58.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,560.0,53.46,57.14,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,561.0,52.45,56.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,562.0,51.45,55.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,563.0,50.44,54.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,564.0,49.45,53.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,565.0,48.45,52.14,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,566.0,47.45,51.14,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,567.0,46.45,50.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,568.0,45.45,49.14,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,569.0,44.44,48.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,570.0,43.45,47.14,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,571.0,42.44,46.14,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,572.0,41.3,45.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,573.0,40.3,44.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,574.0,39.36,43.14,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,575.0,38.88,42.14,1.0,0.0,177,0,0.01,0.02,-0.003,0.001,36285,100,3628.5000000000005,1578884.4,-22322.894850000004,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,576.0,37.92,41.14,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,2838,9,283.8,1578884.4,-1745.9659800000004,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,577.0,36.45,40.14,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,578.0,35.44,39.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,579.0,34.44,38.14,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,147,455.20000000000005,1578884.4,-2800.435920000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,580.0,33.46,36.97,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,37,904.4000000000001,1578884.4,-5563.959240000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,581.0,32.5,36.14,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1578884.4,-3249.53922,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,582.0,31.5,35.14,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1578884.4,-9770.150010000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,583.0,30.5,34.13,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1578884.4,-13490.324880000002,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,584.0,29.31,33.13,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1578884.4,-1347.3099000000002,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,585.0,28.46,32.13,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,36,1907.7000000000003,1578884.4,-11736.361170000004,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,586.0,27.46,31.13,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,4,1781.4,1578884.4,-10959.35094,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,587.0,26.31,30.13,1.0,0.0,282,0,0.02,0.03,-0.004,0.001,5909,154,590.9,1578884.4,-3635.2758900000003,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,588.0,25.46,29.14,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,3512,115,702.4,1578884.4,-4321.2350400000005,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,589.0,24.32,28.14,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,11,399.2,1578884.4,-2455.91832,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,590.0,23.47,26.94,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,299,11216.800000000001,1578884.4,-69006.87528000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,591.0,22.51,26.15,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,9,738.8,1578884.4,-4545.17148,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,592.0,23.07,23.44,1.0,0.0,195,1,0.03,0.04,-0.01,0.003,24058,145,7217.400000000001,1578884.4,-44402.16654000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,593.0,22.07,22.44,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,92,1222.8,1578884.4,-7522.787880000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,594.0,21.08,21.45,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,34,1574.4,1578884.4,-9685.866240000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,595.0,20.08,20.45,1.0,0.0,1581,0,0.04,0.05,-0.014,0.004,13566,409,5426.400000000001,1578884.4,-33383.75544000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,596.0,19.09,19.46,1.0,0.0,983,0,0.05,0.06,-0.014,0.004,12185,97,4874.0,1578884.4,-29985.3354,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,597.0,18.09,18.46,1.0,0.0,398,0,0.05,0.06,-0.017,0.005,22882,267,11441.0,1578884.4,-70386.17610000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,598.0,17.1,17.47,1.0,0.0,1753,0,0.06,0.07,-0.02,0.006,5727,377,3436.2000000000003,1578884.4,-21139.846020000005,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,599.0,16.11,16.48,1.0,0.0,2196,0,0.07,0.08,-0.024,0.007,14079,187,9855.3,1578884.4,-60630.79113,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,600.0,15.13,15.41,0.955,0.002,3445,145,0.08,0.09,-0.027,0.008,17992,1581,15082.600000000002,1578884.4,-84312.06966000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,601.0,14.14,14.43,0.954,0.004,1974,8,0.09,0.1,-0.031,0.009,7207,201,7275.9,1578884.4,-35046.66807,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,602.0,13.16,13.52,0.952,0.005,2766,6,0.11,0.12,-0.035,0.01,5432,363,6815.000000000001,1578884.4,-24909.8529,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,603.0,12.17,12.46,0.948,0.008,1411,13,0.13,0.14,-0.042,0.012,4884,1799,6989.6,1578884.4,-29111.737200000007,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,604.0,11.2,11.56,0.943,0.011,1773,0,0.15,0.16,-0.049,0.015,7005,250,12457.800000000001,1578884.4,-52644.75012000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,605.0,10.28,10.58,0.937,0.014,7198,51,0.18,0.19,-0.058,0.017,16943,1241,38880.3,1578884.4,-115203.60939000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,606.0,9.26,9.61,0.925,0.019,2232,38,0.21,0.22,-0.071,0.021,6569,722,18035.700000000004,1578884.4,-58777.77861000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,607.0,8.34,8.57,0.912,0.023,3285,22,0.25,0.26,-0.086,0.025,8814,1134,29590.500000000004,1578884.4,-89079.33195000002,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,608.0,7.46,7.59,0.897,0.029,4523,127,0.31,0.32,-0.102,0.03,9062,2060,40302.700000000004,1578884.4,-86555.74053000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,609.0,6.53,6.65,0.873,0.036,3343,362,0.38,0.39,-0.126,0.037,6337,470,35481.7,1578884.4,-70208.38041,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,610.0,5.64,5.7,0.843,0.044,22306,965,0.48,0.49,-0.157,0.044,12114,4763,151448.0,1578884.4,275889.69408,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,611.0,4.79,4.9,0.805,0.053,7766,505,0.61,0.63,-0.196,0.053,5011,1466,67718.1,1578884.4,89829.88815000003,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,612.0,3.97,4.06,0.756,0.063,8370,534,0.78,0.79,-0.244,0.063,23109,1956,198317.7,1578884.4,-571257.55197,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,613.0,3.19,3.23,0.696,0.074,10486,986,1.0,1.01,-0.305,0.073,1644,1605,89597.59999999999,1578884.4,403548.22992,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,614.0,2.45,2.51,0.624,0.084,14277,754,1.28,1.29,-0.377,0.083,1320,3389,130882.8,1578884.4,670399.2586800001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,615.0,1.83,1.86,0.54,0.092,22350,2389,1.63,1.64,-0.461,0.092,2683,4745,230303.59999999995,1578884.4,1113138.8264400002,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,616.0,1.28,1.3,0.445,0.095,5289,2366,2.07,2.09,-0.555,0.095,459,1496,54605.99999999999,1578884.4,282289.10850000003,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,617.0,0.84,0.86,0.345,0.093,7512,4001,2.62,2.67,-0.655,0.093,385,627,73442.09999999999,1578884.4,407767.95531000005,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,618.0,0.52,0.53,0.249,0.084,5989,2840,3.28,3.37,-0.751,0.084,303,173,52852.8,1578884.4,293839.06104,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,619.0,0.3,0.31,0.169,0.068,11291,1264,4.07,4.15,-0.831,0.068,7,42,76826.4,1578884.4,472058.01552,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,620.0,0.17,0.18,0.113,0.051,13292,1225,4.92,5.04,-0.887,0.051,1140,114,73603.2,1578884.4,381277.62792000006,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,621.0,0.1,0.11,0.073,0.036,11428,761,5.71,6.01,-0.927,0.036,19,0,41209.2,1578884.4,252681.51203999997,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,622.0,0.06,0.07,0.047,0.025,14191,108,6.66,7.03,-0.953,0.025,46,0,35592.5,1578884.4,217553.63625000007,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,623.0,0.03,0.04,0.029,0.017,3716,262,7.63,7.94,-0.971,0.017,30,1,6368.2,1578884.4,38550.28902000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,624.0,0.02,0.03,0.017,0.011,3136,75,8.64,8.99,-0.983,0.011,16,0,3467.2,1578884.4,21114.007199999996,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,625.0,0.01,0.02,0.01,0.007,3117,61,9.61,9.99,-0.99,0.007,15,0,2192.4,1578884.4,13358.66994,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,626.0,0.01,0.02,0.01,0.006,5491,72,10.6,10.98,-0.99,0.006,0,0,3294.6,1578884.4,20268.70866,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,627.0,0.0,0.01,0.004,0.003,1820,81,11.6,11.98,-0.996,0.003,0,0,546.0,1578884.4,3359.0466000000006,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,628.0,0.0,0.01,0.004,0.002,2493,470,12.6,12.97,-0.996,0.002,0,0,498.59999999999997,1578884.4,3067.43706,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,629.0,0.0,0.01,0.003,0.002,1775,0,13.6,13.97,-0.997,0.002,0,0,355.0,1578884.4,2183.9955,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,630.0,0.0,0.01,0.003,0.002,4864,1116,14.59,14.97,-0.997,0.002,19,0,976.6,1578884.4,5961.3849,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,631.0,0.0,0.01,0.003,0.002,861,0,15.59,15.97,-0.997,0.002,0,0,172.2,1578884.4,1059.3916199999999,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,632.0,0.0,0.01,0.003,0.001,2195,0,16.59,16.97,-0.997,0.001,0,0,219.49999999999997,1578884.4,1350.38595,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,633.0,0.0,0.01,0.003,0.001,181,0,17.59,17.97,-0.997,0.001,0,0,18.099999999999998,1578884.4,111.35301,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,634.0,0.0,0.01,0.003,0.001,1332,0,18.59,18.97,-0.997,0.001,0,0,133.20000000000002,1578884.4,819.4597200000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,635.0,0.0,0.01,0.002,0.001,3615,0,19.59,19.97,-0.997,0.001,0,0,361.5,1578884.4,2223.98415,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,636.0,0.0,0.01,0.002,0.001,1677,0,20.59,20.97,-0.998,0.001,0,0,167.70000000000002,1578884.4,1031.7071700000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,637.0,0.0,0.01,0.002,0.001,661,0,21.59,21.97,-0.998,0.001,0,0,66.10000000000001,1578884.4,406.6538100000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,638.0,0.0,0.01,0.002,0.001,814,0,22.59,22.97,-0.998,0.001,0,0,81.4,1578884.4,500.78094000000004,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,639.0,0.0,0.01,0.002,0.001,59,0,23.59,23.97,-0.998,0.001,0,0,5.9,1578884.4,36.29739000000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,640.0,0.0,0.01,0.002,0.001,3119,0,24.59,24.97,-0.998,0.001,0,0,311.90000000000003,1578884.4,1918.8399900000004,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,645.0,0.0,0.01,0.002,0.001,1518,0,27.88,31.67,-0.998,0.001,0,0,151.8,1578884.4,933.8887800000001,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,650.0,0.0,0.01,0.002,0.0,2009,1,32.88,36.67,-0.998,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,655.0,0.0,0.01,0.001,0.0,368,0,37.88,41.56,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,660.0,0.0,0.01,0.001,0.0,510,0,42.88,46.67,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,665.0,0.0,0.01,0.001,0.0,167,0,47.88,51.56,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,670.0,0.0,0.01,0.001,0.0,12493,0,52.88,56.07,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,675.0,0.0,0.01,0.001,0.0,201,0,57.88,61.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,680.0,0.0,0.01,0.001,0.0,441,0,62.88,66.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,685.0,0.0,0.01,0.001,0.0,601,0,67.88,71.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,690.0,0.0,0.01,0.001,0.0,1765,0,72.88,76.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,695.0,0.0,0.01,0.001,0.0,30,0,77.88,81.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:45.000000000",615.21,700.0,0.0,0.01,0.001,0.0,17,3,82.88,86.55,-0.999,0.0,0,0,0.0,1578884.4,0.0,3317334.13158]
["2025-10-24T09:31:57.000000000",615.45,556.0,57.45,61.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,557.0,56.45,60.14,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,558.0,55.45,59.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,559.0,54.45,58.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,560.0,53.46,57.14,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,561.0,52.45,56.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,562.0,51.45,55.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,563.0,50.44,54.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,564.0,49.44,53.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,565.0,48.45,52.14,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,566.0,47.45,51.14,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,567.0,46.45,50.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,568.0,45.45,49.14,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,569.0,44.44,48.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,570.0,43.98,47.14,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,571.0,42.44,46.14,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,572.0,41.32,45.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,573.0,40.33,44.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,574.0,39.36,43.14,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,575.0,38.88,42.14,1.0,0.0,177,0,0.01,0.02,-0.003,0.001,36285,100,3628.5000000000005,1586725.5999999999,-22331.603250000007,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,576.0,37.36,41.14,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,2838,9,283.8,1586725.5999999999,-1746.6471000000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,577.0,36.45,40.14,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,578.0,35.44,39.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,579.0,34.44,38.14,1.0,0.0,76,0,0.01,0.02,-0.004,0.001,4552,161,455.20000000000005,1586725.5999999999,-2801.5284,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,580.0,33.5,36.93,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,37,904.4000000000001,1586725.5999999999,-5566.1298000000015,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,581.0,32.5,36.14,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1586725.5999999999,-3250.8069000000005,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,582.0,31.5,35.14,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1586725.5999999999,-9773.96145,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,583.0,30.49,34.13,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1586725.5999999999,-13495.587600000003,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,584.0,29.33,33.13,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1586725.5999999999,-1347.8355000000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,585.0,28.45,32.13,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,36,1907.7000000000003,1586725.5999999999,-11740.939650000004,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,586.0,27.46,31.13,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,4,1781.4,1586725.5999999999,-10963.626300000002,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,587.0,26.34,30.13,1.0,0.0,282,0,0.02,0.03,-0.006,0.002,5909,168,1181.8,1586725.5999999999,-7273.388100000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,588.0,25.45,29.14,1.0,0.0,386,0,0.02,0.03,-0.007,0.002,3512,115,702.4,1586725.5999999999,-4322.9208,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,589.0,24.34,28.14,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1586725.5999999999,-2456.8764,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,590.0,23.51,26.94,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,303,11216.800000000001,1586725.5999999999,-69033.79560000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,591.0,22.48,26.15,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,9,738.8,1586725.5999999999,-4546.944600000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,592.0,23.29,23.56,1.0,0.0,195,1,0.03,0.04,-0.01,0.003,24058,146,7217.400000000001,1586725.5999999999,-44419.48830000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,593.0,22.29,22.56,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,92,1222.8,1586725.5999999999,-7525.7226,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,594.0,21.3,21.57,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,34,1574.4,1586725.5999999999,-9689.644800000002,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,595.0,20.42,20.56,1.0,0.0,1581,0,0.04,0.05,-0.014,0.004,13566,456,5426.400000000001,1586725.5999999999,-33396.77880000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,596.0,19.31,19.58,1.0,0.0,983,0,0.04,0.05,-0.017,0.004,12185,109,4874.0,1586725.5999999999,-29997.033000000003,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,597.0,18.32,18.58,1.0,0.0,398,0,0.05,0.06,-0.017,0.005,22882,269,11441.0,1586725.5999999999,-70413.6345,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,598.0,17.32,17.56,1.0,0.0,1753,1,0.06,0.07,-0.021,0.006,5727,484,3436.2000000000003,1586725.5999999999,-21148.092900000007,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,599.0,16.33,16.6,1.0,0.0,2196,0,0.07,0.08,-0.024,0.007,14079,226,9855.3,1586725.5999999999,-60654.443849999996,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,600.0,15.35,15.56,0.955,0.002,3445,145,0.08,0.09,-0.028,0.008,17992,1633,15082.600000000002,1586725.5999999999,-84344.96070000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,601.0,14.36,14.62,0.954,0.004,1974,8,0.09,0.1,-0.031,0.009,7207,238,7275.9,1586725.5999999999,-35060.34015,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,602.0,13.37,13.6,0.951,0.006,2766,6,0.11,0.12,-0.038,0.011,5432,537,7634.8,1586725.5999999999,-26560.3602,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,603.0,12.39,12.65,0.946,0.009,1411,13,0.12,0.13,-0.045,0.013,4884,1800,7619.1,1586725.5999999999,-31260.551850000007,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,604.0,11.41,11.67,0.941,0.012,1773,0,0.14,0.15,-0.052,0.015,7005,291,12635.1,1586725.5999999999,-51574.09455000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,605.0,10.43,10.68,0.932,0.016,7198,51,0.16,0.17,-0.063,0.018,16943,1289,42014.2,1586725.5999999999,-116816.1027,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,606.0,9.49,9.81,0.922,0.02,2232,39,0.2,0.21,-0.074,0.022,6569,787,18915.800000000003,1586725.5999999999,-61469.9151,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,607.0,8.59,8.75,0.909,0.025,3285,34,0.23,0.24,-0.089,0.026,8814,1168,31128.899999999998,1586725.5999999999,-90495.15254999998,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,608.0,7.69,7.77,0.889,0.031,4523,127,0.28,0.29,-0.11,0.032,9062,2114,43019.7,1586725.5999999999,-92176.56195,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,609.0,6.74,6.83,0.865,0.038,3343,369,0.35,0.36,-0.134,0.038,6337,491,36784.0,1586725.5999999999,-70020.9774,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,610.0,5.83,5.93,0.833,0.046,22306,981,0.44,0.45,-0.167,0.046,12114,4876,158332.00000000003,1586725.5999999999,288542.6544,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,611.0,4.97,5.04,0.791,0.055,7766,523,0.56,0.57,-0.209,0.055,5011,1521,70273.5,1586725.5999999999,93256.06125,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,612.0,4.13,4.19,0.74,0.065,8370,618,0.72,0.73,-0.26,0.065,23109,2057,204613.50000000003,1586725.5999999999,-589622.64075,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,613.0,3.35,3.4,0.678,0.075,10486,1011,0.91,0.94,-0.322,0.075,1644,1695,90974.99999999999,1586725.5999999999,408135.6675,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,614.0,2.62,2.65,0.605,0.085,14277,772,1.17,1.19,-0.396,0.085,1320,3766,132574.5,1586725.5999999999,677822.7802500001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,615.0,1.95,1.98,0.519,0.092,22350,2469,1.51,1.52,-0.482,0.092,2683,5234,230303.59999999995,1586725.5999999999,1113573.0738000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,616.0,1.37,1.39,0.424,0.094,5289,2521,1.93,1.95,-0.577,0.094,459,1648,54031.200000000004,1586725.5999999999,279426.60900000005,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,617.0,0.9,0.92,0.326,0.091,7512,4170,2.45,2.49,-0.675,0.09,385,639,71824.2,1586725.5999999999,399391.3539,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,618.0,0.56,0.57,0.234,0.08,5989,3412,3.09,3.16,-0.766,0.079,303,173,50305.700000000004,1586725.5999999999,280142.37735,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,619.0,0.32,0.34,0.156,0.064,11291,1294,3.85,3.94,-0.844,0.064,7,60,72307.2,1586725.5999999999,444463.2192000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,620.0,0.19,0.2,0.1,0.047,13292,1390,4.71,4.79,-0.9,0.047,1140,115,67830.40000000001,1586725.5999999999,351510.57480000006,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,621.0,0.1,0.11,0.064,0.033,11428,775,5.54,5.83,-0.936,0.033,19,0,37775.100000000006,1586725.5999999999,231715.07865000007,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,622.0,0.06,0.07,0.041,0.023,14191,109,6.48,6.78,-0.959,0.023,46,0,32745.099999999995,1586725.5999999999,200227.42575,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,623.0,0.03,0.04,0.024,0.014,3716,265,7.48,7.67,-0.976,0.014,30,1,5244.400000000001,1586725.5999999999,31759.681800000002,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,624.0,0.02,0.03,0.017,0.01,3136,75,8.53,8.74,-0.983,0.01,16,0,3152.0,1586725.5999999999,19202.040000000005,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,625.0,0.01,0.02,0.01,0.007,3117,64,9.52,9.72,-0.989,0.007,15,0,2192.4,1586725.5999999999,13363.8813,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,626.0,0.01,0.02,0.01,0.006,5491,72,10.48,10.76,-0.99,0.006,0,0,3294.6,1586725.5999999999,20276.615700000002,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,627.0,0.0,0.01,0.004,0.003,1820,133,11.48,11.75,-0.996,0.003,0,0,546.0,1586725.5999999999,3360.357,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,628.0,0.0,0.01,0.003,0.002,2493,470,12.48,12.75,-0.996,0.002,0,0,498.59999999999997,1586725.5999999999,3068.6337,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,629.0,0.0,0.01,0.003,0.002,1775,0,13.48,13.75,-0.997,0.002,0,0,355.0,1586725.5999999999,2184.8475000000003,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,630.0,0.0,0.01,0.003,0.002,4864,1116,14.48,14.75,-0.997,0.002,19,0,976.6,1586725.5999999999,5963.7105,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,631.0,0.0,0.01,0.003,0.002,861,0,15.47,15.75,-0.997,0.002,0,0,172.2,1586725.5999999999,1059.8049,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,632.0,0.0,0.01,0.003,0.001,2195,0,16.47,16.75,-0.997,0.001,0,0,219.49999999999997,1586725.5999999999,1350.91275,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,633.0,0.0,0.01,0.003,0.001,181,0,17.47,17.75,-0.997,0.001,0,0,18.099999999999998,1586725.5999999999,111.39644999999999,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,634.0,0.0,0.01,0.003,0.001,1332,0,18.47,18.75,-0.997,0.001,0,0,133.20000000000002,1586725.5999999999,819.7794000000002,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,635.0,0.0,0.01,0.002,0.001,3615,0,19.47,19.75,-0.998,0.001,0,0,361.5,1586725.5999999999,2224.8517500000003,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,636.0,0.0,0.01,0.002,0.001,1677,0,20.47,20.74,-0.998,0.001,0,0,167.70000000000002,1586725.5999999999,1032.10965,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,637.0,0.0,0.01,0.002,0.001,661,0,21.47,21.74,-0.998,0.001,0,0,66.10000000000001,1586725.5999999999,406.8124500000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,638.0,0.0,0.01,0.002,0.001,814,0,22.4,22.74,-0.998,0.001,0,0,81.4,1586725.5999999999,500.97630000000004,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,639.0,0.0,0.01,0.002,0.001,59,0,23.47,23.74,-0.998,0.001,0,0,5.9,1586725.5999999999,36.311550000000004,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,640.0,0.0,0.01,0.002,0.001,3119,0,24.47,24.74,-0.998,0.001,0,0,311.90000000000003,1586725.5999999999,1919.5885500000004,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,645.0,0.0,0.01,0.002,0.001,1518,0,27.88,31.02,-0.998,0.001,0,0,151.8,1586725.5999999999,934.2531000000001,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,650.0,0.0,0.01,0.002,0.0,2009,1,32.88,36.67,-0.998,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,655.0,0.0,0.01,0.001,0.0,368,0,37.88,41.56,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,660.0,0.0,0.01,0.001,0.0,510,0,42.88,46.67,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,665.0,0.0,0.01,0.001,0.0,167,0,47.88,51.56,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,670.0,0.0,0.01,0.001,0.0,12493,0,52.88,56.67,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,675.0,0.0,0.01,0.001,0.0,201,0,57.88,61.07,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,680.0,0.0,0.01,0.001,0.0,441,0,62.88,66.55,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,685.0,0.0,0.01,0.001,0.0,601,0,67.88,71.55,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,690.0,0.0,0.01,0.001,0.0,1765,0,72.88,76.55,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,695.0,0.0,0.01,0.001,0.0,30,0,77.88,81.55,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:31:57.000000000",615.45,700.0,0.0,0.01,0.001,0.0,17,3,82.88,86.55,-0.999,0.0,0,0,0.0,1586725.5999999999,0.0,3180484.3521000003]
["2025-10-24T09:32:10.000000000",615.8,556.0,57.9,61.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,557.0,56.9,60.34,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,558.0,55.9,59.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,559.0,54.9,58.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,560.0,53.9,57.34,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,561.0,54.75,56.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,562.0,53.75,55.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,563.0,52.75,54.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,564.0,51.75,53.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,565.0,48.9,52.32,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,566.0,49.75,51.34,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,567.0,46.9,50.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,568.0,47.75,49.34,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,569.0,44.9,48.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,570.0,43.9,47.14,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,571.0,44.77,46.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,572.0,41.9,45.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,573.0,40.9,44.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,574.0,41.77,43.34,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,575.0,38.9,42.29,1.0,0.0,177,0,0.0,0.01,-0.003,0.001,36285,100,3628.5000000000005,1577988.8999999997,-22344.303000000004,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,576.0,37.9,41.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,577.0,38.75,40.34,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,578.0,35.9,39.34,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,579.0,34.9,38.34,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,161,455.20000000000005,1577988.8999999997,-2803.1216000000004,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,580.0,33.9,36.92,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,38,904.4000000000001,1577988.8999999997,-5569.2952000000005,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,581.0,33.55,36.34,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1577988.8999999997,-3252.6556,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,582.0,32.55,35.34,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1577988.8999999997,-9779.519799999998,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,583.0,30.9,34.3,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1577988.8999999997,-13503.2624,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,584.0,29.9,33.13,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1577988.8999999997,-1348.6019999999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,585.0,28.9,32.28,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,42,1907.7000000000003,1577988.8999999997,-11747.616600000001,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,586.0,27.9,31.47,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,4,1781.4,1577988.8999999997,-10969.8612,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,587.0,28.76,30.29,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1577988.8999999997,-3638.7621999999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,588.0,26.64,29.27,1.0,0.0,386,0,0.01,0.02,-0.007,0.002,3512,115,702.4,1577988.8999999997,-4325.379199999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,589.0,26.77,28.27,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1577988.8999999997,-2458.2736,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,590.0,23.94,26.93,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,303,11216.800000000001,1577988.8999999997,-69073.05440000001,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,591.0,22.92,26.31,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,10,738.8,1577988.8999999997,-4549.5304,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,592.0,23.68,24.03,1.0,0.0,195,1,0.02,0.03,-0.01,0.003,24058,147,7217.400000000001,1577988.8999999997,-44444.7492,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,593.0,22.68,23.03,1.0,0.0,359,0,0.02,0.03,-0.01,0.003,4076,227,1222.8,1577988.8999999997,-7530.0023999999985,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,594.0,21.68,22.03,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,41,1574.4,1577988.8999999997,-9695.155200000001,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,595.0,20.69,21.04,1.0,0.0,1581,0,0.03,0.04,-0.014,0.004,13566,682,5426.400000000001,1577988.8999999997,-33415.7712,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,596.0,19.69,20.04,1.0,0.0,983,0,0.04,0.05,-0.014,0.004,12185,547,4874.0,1577988.8999999997,-30014.091999999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,597.0,18.7,19.05,1.0,0.0,398,0,0.04,0.05,-0.017,0.005,22882,270,11441.0,1577988.8999999997,-70453.678,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,598.0,17.71,17.95,1.0,0.0,1753,1,0.05,0.06,-0.02,0.006,5727,525,3436.2000000000003,1577988.8999999997,-21160.1196,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,599.0,16.71,17.06,1.0,0.0,2196,0,0.05,0.06,-0.021,0.006,14079,241,8447.4,1577988.8999999997,-52019.08919999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,600.0,15.72,16.02,0.954,0.002,3445,145,0.06,0.07,-0.027,0.008,17992,1650,15082.600000000002,1577988.8999999997,-84392.92679999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,601.0,14.73,15.08,0.954,0.002,1974,8,0.07,0.08,-0.028,0.008,7207,243,6160.4,1577988.8999999997,-33073.386399999996,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,602.0,13.76,14.0,0.951,0.005,2766,6,0.08,0.09,-0.035,0.01,5432,574,6815.000000000001,1577988.8999999997,-24933.742,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,603.0,12.76,13.1,0.947,0.008,1411,13,0.1,0.11,-0.042,0.012,4884,1804,6989.6,1577988.8999999997,-29139.656000000006,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,604.0,11.78,12.0,0.944,0.01,1773,0,0.12,0.13,-0.047,0.014,7005,301,11580.000000000002,1577988.8999999997,-49473.371999999996,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,605.0,10.8,11.0,0.938,0.013,7198,52,0.14,0.15,-0.055,0.017,16943,1306,38160.5,1577988.8999999997,-119746.6206,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,606.0,9.82,10.15,0.929,0.018,2232,39,0.16,0.17,-0.066,0.02,6569,979,17155.6,1577988.8999999997,-56163.423200000005,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,607.0,8.9,9.04,0.916,0.022,3285,36,0.19,0.2,-0.081,0.024,8814,1183,28380.6,1577988.8999999997,-85760.00280000002,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,608.0,8.01,8.1,0.899,0.028,4523,132,0.23,0.24,-0.099,0.03,9062,2160,39850.4,1577988.8999999997,-89424.0128,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,609.0,7.06,7.15,0.878,0.035,3343,400,0.29,0.3,-0.121,0.036,6337,579,34513.7,1577988.8999999997,-68432.00659999998,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,610.0,6.13,6.2,0.85,0.043,22306,1025,0.36,0.37,-0.15,0.044,12114,5061,149217.4,1577988.8999999997,262418.2436,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,611.0,5.22,5.3,0.812,0.052,7766,550,0.46,0.47,-0.188,0.053,5011,1672,66941.5,1577988.8999999997,85133.7342,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,612.0,4.37,4.43,0.763,0.063,8370,643,0.59,0.61,-0.236,0.063,23109,2443,198317.7,1577988.8999999997,-571805.4005999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,613.0,3.56,3.61,0.704,0.074,10486,1054,0.77,0.79,-0.294,0.074,1644,2302,89761.99999999999,1577988.8999999997,402922.8664,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,614.0,2.8,2.83,0.632,0.085,14277,2296,1.0,1.02,-0.367,0.085,1320,4183,132574.5,1577988.8999999997,678208.2509999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,615.0,2.09,2.12,0.547,0.094,22350,2796,1.29,1.31,-0.451,0.094,2683,5730,235310.19999999998,1577988.8999999997,1138428.2284000001,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,616.0,1.48,1.5,0.45,0.098,5289,2801,1.67,1.7,-0.548,0.098,459,2012,56330.399999999994,1577988.8999999997,291482.772,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,617.0,0.98,1.0,0.348,0.096,7512,4589,2.16,2.21,-0.65,0.096,385,757,75811.20000000001,1577988.8999999997,421325.43359999993,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,618.0,0.6,0.62,0.251,0.086,5989,3553,2.76,2.84,-0.749,0.086,303,176,54111.2,1577988.8999999997,301123.73679999996,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,619.0,0.35,0.36,0.168,0.069,11291,1462,3.5,3.59,-0.831,0.069,7,117,77956.2,1577988.8999999997,479459.4168,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,620.0,0.19,0.2,0.107,0.051,13292,1504,4.35,4.43,-0.893,0.051,1140,116,73603.2,1577988.8999999997,381643.2816,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,621.0,0.11,0.12,0.066,0.035,11428,793,5.16,5.43,-0.934,0.035,19,0,40064.50000000001,1577988.8999999997,245898.177,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,622.0,0.06,0.07,0.043,0.024,14191,110,6.1,6.38,-0.957,0.024,46,0,34168.799999999996,1577988.8999999997,209051.78399999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,623.0,0.03,0.04,0.025,0.015,3716,280,7.09,7.35,-0.975,0.015,30,1,5619.0,1577988.8999999997,34047.581999999995,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,624.0,0.02,0.03,0.017,0.011,3136,76,8.07,8.34,-0.983,0.011,16,0,3467.2,1577988.8999999997,21134.25599999999,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,625.0,0.01,0.02,0.01,0.007,3117,117,9.04,9.32,-0.989,0.007,15,0,2192.4,1577988.8999999997,13371.481199999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,626.0,0.0,0.01,0.01,0.006,5491,83,10.01,10.36,-0.99,0.006,0,10,3294.6,1577988.8999999997,20288.1468,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,627.0,0.0,0.01,0.004,0.003,1820,371,11.0,11.35,-0.996,0.003,0,0,546.0,1577988.8999999997,3362.268,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,628.0,0.0,0.01,0.004,0.002,2493,470,12.0,12.35,-0.996,0.002,0,0,498.59999999999997,1577988.8999999997,3070.3787999999995,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,629.0,0.0,0.01,0.003,0.002,1775,0,13.0,13.35,-0.997,0.002,0,0,355.0,1577988.8999999997,2186.0899999999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,630.0,0.0,0.01,0.003,0.002,4864,1116,14.05,14.35,-0.997,0.002,19,0,976.6,1577988.8999999997,5967.102,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,631.0,0.0,0.01,0.003,0.002,861,0,15.0,15.35,-0.997,0.002,0,0,172.2,1577988.8999999997,1060.4075999999998,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,632.0,0.0,0.01,0.003,0.001,2195,0,16.0,16.35,-0.997,0.001,0,0,219.49999999999997,1577988.8999999997,1351.6809999999998,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,633.0,0.0,0.01,0.003,0.001,181,0,17.0,17.35,-0.997,0.001,0,0,18.099999999999998,1577988.8999999997,111.45979999999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,634.0,0.0,0.01,0.003,0.001,1332,0,18.0,18.35,-0.997,0.001,0,0,133.20000000000002,1577988.8999999997,820.2456,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,635.0,0.0,0.01,0.002,0.001,3615,0,19.0,19.35,-0.997,0.001,0,0,361.5,1577988.8999999997,2226.1169999999997,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,636.0,0.0,0.01,0.002,0.001,1677,0,20.0,20.35,-0.998,0.001,0,0,167.70000000000002,1577988.8999999997,1032.6966,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,637.0,0.0,0.01,0.002,0.001,661,0,21.0,21.35,-0.998,0.001,0,0,66.10000000000001,1577988.8999999997,407.04380000000003,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,638.0,0.0,0.01,0.002,0.001,814,0,22.0,22.35,-0.998,0.001,0,0,81.4,1577988.8999999997,501.26120000000003,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,639.0,0.0,0.01,0.002,0.001,59,0,23.0,23.35,-0.998,0.001,0,0,5.9,1577988.8999999997,36.3322,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,640.0,0.0,0.01,0.002,0.001,3119,0,24.0,24.35,-0.998,0.001,0,0,311.90000000000003,1577988.8999999997,1920.6802000000002,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,645.0,0.0,0.01,0.002,0.001,1518,0,27.67,31.13,-0.998,0.001,0,0,151.8,1577988.8999999997,934.7844,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,650.0,0.0,0.01,0.002,0.0,2009,1,32.67,36.13,-0.998,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,655.0,0.0,0.01,0.001,0.0,368,0,37.67,41.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,660.0,0.0,0.01,0.001,0.0,510,0,42.67,46.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,665.0,0.0,0.01,0.001,0.0,167,0,47.67,51.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,670.0,0.0,0.01,0.001,0.0,12493,0,52.67,54.27,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,675.0,0.0,0.01,0.001,0.0,201,0,57.67,61.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,680.0,0.0,0.01,0.001,0.0,441,0,62.67,66.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,685.0,0.0,0.01,0.001,0.0,601,0,67.67,71.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,690.0,0.0,0.01,0.001,0.0,1765,0,72.67,76.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,695.0,0.0,0.01,0.001,0.0,30,0,77.67,81.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:10.000000000",615.8,700.0,0.0,0.01,0.001,0.0,17,3,82.67,86.13,-0.999,0.0,0,0,0.0,1577988.8999999997,0.0,3364485.4957999997]
["2025-10-24T09:32:22.000000000",615.67,556.0,58.13,61.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,557.0,57.13,60.15,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,558.0,56.62,59.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,559.0,55.13,58.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,560.0,54.13,57.14,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,561.0,53.62,56.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,562.0,52.62,55.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,563.0,51.62,54.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,564.0,50.62,53.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,565.0,49.13,52.13,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,50,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,566.0,48.62,51.31,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,567.0,47.13,50.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,568.0,46.64,49.15,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,569.0,45.13,48.15,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,570.0,44.13,46.93,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,571.0,43.13,46.31,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,572.0,42.13,45.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,573.0,41.13,44.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,574.0,40.3,43.14,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,575.0,39.13,42.09,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,100,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,576.0,38.13,41.31,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,577.0,37.63,40.15,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,578.0,36.13,39.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,579.0,35.13,38.31,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,161,455.20000000000005,1549131.7,-2802.52984,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,580.0,34.13,36.77,1.0,0.0,434,0,0.01,0.02,-0.004,0.001,9044,38,904.4000000000001,1549131.7,-5568.11948,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,581.0,33.13,36.31,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1549131.7,-3251.96894,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,582.0,32.13,35.15,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1549131.7,-9777.455269999999,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,583.0,31.13,34.32,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1549131.7,-13500.41176,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,584.0,30.13,32.93,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1549131.7,-1348.3173,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,585.0,29.13,32.25,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,42,1907.7000000000003,1549131.7,-11745.13659,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,586.0,28.13,31.33,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,4,1781.4,1549131.7,-10967.54538,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,587.0,27.64,30.09,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1549131.7,-3637.9940299999994,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,588.0,26.14,29.07,1.0,0.0,386,0,0.01,0.03,-0.004,0.001,3512,117,351.2,1549131.7,-2162.2330399999996,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,589.0,25.65,28.07,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1549131.7,-2457.7546399999997,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,590.0,24.46,26.79,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,303,11216.800000000001,1549131.7,-69058.47256,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,591.0,23.15,26.12,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,10,738.8,1549131.7,-4548.56996,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,592.0,23.57,23.81,1.0,0.0,195,1,0.02,0.03,-0.007,0.002,24058,147,4811.6,1549131.7,-29623.57772,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,593.0,22.49,22.89,1.0,0.0,359,0,0.02,0.03,-0.008,0.002,4076,232,815.2,1549131.7,-5018.94184,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,594.0,21.49,21.89,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,42,1574.4,1549131.7,-9693.10848,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,595.0,20.5,20.89,1.0,0.0,1581,0,0.03,0.04,-0.011,0.003,13566,709,4069.8,1549131.7,-25056.537659999998,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,596.0,19.5,19.9,1.0,0.0,983,0,0.04,0.05,-0.014,0.004,12185,548,4874.0,1549131.7,-30007.755799999995,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,597.0,18.51,18.91,1.0,0.0,398,0,0.04,0.05,-0.015,0.004,22882,275,9152.800000000001,1549131.7,-56351.04376,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,598.0,17.64,17.84,1.0,0.0,1753,1,0.05,0.06,-0.018,0.005,5727,531,2863.5,1549131.7,-17629.71045,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,599.0,16.53,16.92,1.0,0.0,2196,0,0.06,0.07,-0.021,0.006,14079,244,8447.4,1549131.7,-52008.107579999996,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,600.0,15.62,15.86,1.0,0.0,3445,145,0.07,0.08,-0.022,0.007,17992,1775,12594.4,1549131.7,-77539.94248,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,601.0,14.64,14.88,0.956,0.002,1974,8,0.08,0.09,-0.026,0.008,7207,250,6160.4,1549131.7,-33066.40436,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,602.0,13.7,13.88,0.954,0.004,2766,6,0.09,0.1,-0.032,0.01,5432,577,6538.4,1549131.7,-26631.421520000004,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,603.0,12.66,12.91,0.952,0.006,1411,13,0.1,0.11,-0.036,0.011,4884,1816,6219.0,1549131.7,-27863.992859999995,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,604.0,11.59,11.98,0.948,0.009,1773,0,0.12,0.13,-0.044,0.013,7005,332,10702.199999999999,1549131.7,-46241.74236,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,605.0,10.78,10.91,0.942,0.012,7198,53,0.14,0.15,-0.051,0.016,16943,1386,35746.40000000001,1549131.7,-113721.63704,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,606.0,9.76,9.94,0.935,0.016,2232,293,0.17,0.18,-0.06,0.019,6569,996,16052.3,1549131.7,-54855.58132999999,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,607.0,8.79,8.98,0.923,0.021,3285,38,0.21,0.22,-0.074,0.023,8814,1190,27170.7,1549131.7,-82337.85879000001,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,608.0,7.87,8.01,0.908,0.026,4523,143,0.25,0.26,-0.09,0.028,9062,2187,37133.4,1549131.7,-83816.08246000002,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,609.0,6.93,7.06,0.89,0.033,3343,433,0.31,0.32,-0.11,0.034,6337,608,32577.700000000004,1549131.7,-64730.92813000002,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,610.0,6.03,6.14,0.862,0.041,22306,1087,0.39,0.4,-0.137,0.041,12114,5211,141122.0,1549131.7,257271.25424000004,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,611.0,5.11,5.25,0.827,0.05,7766,577,0.49,0.51,-0.173,0.05,5011,1796,63885.0,1549131.7,84808.5425,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,612.0,4.25,4.36,0.782,0.06,8370,665,0.64,0.66,-0.219,0.06,23109,2659,188874.0,1549131.7,-544461.6077999999,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,613.0,3.46,3.54,0.725,0.071,10486,1125,0.83,0.85,-0.275,0.071,1644,2385,86123.0,1549131.7,386506.54393999994,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,614.0,2.72,2.75,0.657,0.083,14277,2389,1.07,1.09,-0.343,0.083,1320,4309,129455.09999999999,1549131.7,662110.6037699999,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,615.0,2.03,2.05,0.574,0.093,22350,3100,1.38,1.4,-0.426,0.093,2683,6264,232806.90000000005,1549131.7,1126079.51577,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,616.0,1.43,1.45,0.479,0.099,5289,3882,1.78,1.8,-0.522,0.099,459,2102,56905.200000000004,1549131.7,294394.92389999994,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,617.0,0.94,0.96,0.375,0.1,7512,5038,2.28,2.31,-0.626,0.1,385,768,78970.0,1549131.7,438788.009,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,618.0,0.58,0.59,0.272,0.091,5989,4309,2.9,2.97,-0.728,0.091,303,186,57257.2,1549131.7,318563.66542000003,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,619.0,0.33,0.34,0.181,0.075,11291,1541,3.64,3.74,-0.819,0.075,7,117,84734.99999999999,1549131.7,521041.52099999995,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,620.0,0.19,0.2,0.115,0.055,13292,1669,4.49,4.57,-0.885,0.055,1140,116,79376.00000000001,1549131.7,411489.2012,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,621.0,0.11,0.12,0.073,0.039,11428,828,5.26,5.65,-0.927,0.039,19,0,44643.3,1549131.7,273942.98217000003,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,622.0,0.06,0.07,0.044,0.026,14191,157,6.21,6.61,-0.956,0.026,46,0,37016.200000000004,1549131.7,226424.9559,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,623.0,0.03,0.04,0.025,0.016,3716,295,7.25,7.45,-0.975,0.016,30,1,5993.6,1549131.7,36309.75392,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,624.0,0.02,0.03,0.018,0.011,3136,86,8.17,8.57,-0.982,0.011,16,0,3467.2,1549131.7,21129.794399999995,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,625.0,0.01,0.02,0.011,0.007,3117,136,9.16,9.55,-0.989,0.007,15,0,2192.4,1549131.7,13368.658379999997,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,626.0,0.0,0.01,0.004,0.003,5491,84,10.23,10.41,-0.996,0.003,0,10,1647.3,1549131.7,10141.93191,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,627.0,0.0,0.01,0.004,0.003,1820,408,11.15,11.55,-0.996,0.003,0,0,546.0,1549131.7,3361.5581999999995,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,628.0,0.0,0.01,0.004,0.002,2493,470,12.15,12.47,-0.996,0.002,0,0,498.59999999999997,1549131.7,3069.73062,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,629.0,0.0,0.01,0.003,0.002,1775,0,13.15,13.55,-0.997,0.002,0,0,355.0,1549131.7,2185.6285,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,630.0,0.0,0.01,0.003,0.002,4864,1116,14.15,14.46,-0.997,0.002,19,0,976.6,1549131.7,5965.8423,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,631.0,0.0,0.01,0.003,0.002,861,0,15.15,15.55,-0.997,0.002,0,0,172.2,1549131.7,1060.18374,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,632.0,0.0,0.01,0.003,0.002,2195,0,16.14,16.46,-0.997,0.002,0,0,438.99999999999994,1549131.7,2702.7912999999994,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,633.0,0.0,0.01,0.003,0.001,181,0,17.14,17.55,-0.997,0.001,0,0,18.099999999999998,1549131.7,111.43627,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,634.0,0.0,0.01,0.003,0.001,1332,0,18.14,18.55,-0.997,0.001,0,0,133.20000000000002,1549131.7,820.07244,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,635.0,0.0,0.01,0.003,0.001,3615,0,19.14,19.55,-0.997,0.001,0,0,361.5,1549131.7,2225.64705,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,636.0,0.0,0.01,0.002,0.001,1677,0,20.14,20.55,-0.998,0.001,0,0,167.70000000000002,1549131.7,1032.47859,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,637.0,0.0,0.01,0.002,0.001,661,0,21.14,21.55,-0.998,0.001,0,0,66.10000000000001,1549131.7,406.95787000000007,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,638.0,0.0,0.01,0.002,0.001,814,0,22.14,22.55,-0.998,0.001,0,0,81.4,1549131.7,501.15538000000004,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,639.0,0.0,0.01,0.002,0.001,59,0,23.14,23.55,-0.998,0.001,0,0,5.9,1549131.7,36.32453,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,640.0,0.0,0.01,0.002,0.001,3119,0,24.14,24.55,-0.998,0.001,0,0,311.90000000000003,1549131.7,1920.27473,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,645.0,0.0,0.01,0.002,0.001,1518,0,27.86,30.9,-0.998,0.001,0,0,151.8,1549131.7,934.5870600000001,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,650.0,0.0,0.01,0.002,0.0,2009,1,32.84,35.9,-0.998,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,655.0,0.0,0.01,0.001,0.0,368,0,37.86,40.9,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,660.0,0.0,0.01,0.001,0.0,510,0,42.88,45.9,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,665.0,0.0,0.01,0.001,0.0,167,0,47.86,50.9,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,670.0,0.0,0.01,0.001,0.0,12493,0,52.7,55.39,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,675.0,0.0,0.01,0.001,0.0,201,0,57.84,60.9,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,680.0,0.0,0.01,0.001,0.0,441,0,62.87,65.9,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,685.0,0.0,0.01,0.001,0.0,601,0,67.84,71.26,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,690.0,0.0,0.01,0.001,0.0,1765,0,72.84,76.26,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,695.0,0.0,0.01,0.001,0.0,30,0,77.87,80.92,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:22.000000000",615.67,700.0,0.0,0.01,0.001,0.0,17,3,82.89,85.41,-0.999,0.0,0,0,0.0,1549131.7,0.0,3587224.034789999]
["2025-10-24T09:32:34.000000000",615.82,556.0,57.95,61.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,557.0,57.34,60.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,558.0,55.95,59.26,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,559.0,54.95,58.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,560.0,53.95,57.26,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,561.0,52.94,56.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,562.0,51.94,55.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,563.0,50.94,54.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,564.0,49.94,53.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,565.0,48.94,52.26,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,50,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,566.0,47.94,51.26,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,567.0,46.94,50.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,568.0,45.94,49.26,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,569.0,44.94,48.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,570.0,43.94,46.84,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,571.0,42.94,46.26,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,572.0,41.94,45.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,573.0,40.94,44.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,574.0,39.94,43.26,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,575.0,38.94,42.26,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,114,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,576.0,37.94,41.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,577.0,36.94,40.26,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,578.0,35.94,39.26,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,579.0,35.57,38.26,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,161,455.20000000000005,1547117.3,-2803.21264,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,580.0,33.94,36.89,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,9044,38,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,581.0,32.94,36.26,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1547117.3,-3252.7612400000007,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,582.0,31.94,35.59,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1547117.3,-9779.83742,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,583.0,30.95,34.27,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1547117.3,-13503.700960000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,584.0,30.34,32.74,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1547117.3,-1348.6458000000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,585.0,28.99,32.19,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,43,1907.7000000000003,1547117.3,-11747.998140000003,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,586.0,27.95,31.59,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,6,1781.4,1547117.3,-10970.217480000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,587.0,26.95,30.21,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1547117.3,-3638.88038,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,588.0,25.95,29.19,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,120,351.2,1547117.3,-2162.75984,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,589.0,24.96,28.19,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1547117.3,-2458.3534400000003,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,590.0,23.96,26.91,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,303,11216.800000000001,1547117.3,-69075.29776000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,591.0,22.96,25.94,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,13,738.8,1547117.3,-4549.67816,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,592.0,23.71,23.93,1.0,0.0,195,1,0.02,0.03,-0.007,0.002,24058,157,4811.6,1547117.3,-29630.795120000006,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,593.0,22.66,23.01,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,232,1222.8,1547117.3,-7530.24696,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,594.0,21.65,22.01,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,42,1574.4,1547117.3,-9695.470080000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,595.0,20.68,21.01,1.0,0.0,1581,0,0.03,0.04,-0.011,0.003,13566,918,4069.8,1547117.3,-25062.642360000005,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,596.0,19.73,20.02,1.0,0.0,983,0,0.04,0.05,-0.014,0.004,12185,548,4874.0,1547117.3,-30015.0668,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,597.0,18.74,19.02,1.0,0.0,398,0,0.04,0.05,-0.015,0.004,22882,275,9152.800000000001,1547117.3,-56364.77296000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,598.0,17.77,17.95,1.0,0.0,1753,1,0.05,0.06,-0.018,0.005,5727,539,2863.5,1547117.3,-17634.0057,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,599.0,16.7,17.04,1.0,0.0,2196,0,0.06,0.07,-0.021,0.006,14079,245,8447.4,1547117.3,-52020.778679999996,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,600.0,15.79,16.0,1.0,0.0,3445,145,0.07,0.08,-0.024,0.007,17992,1830,12594.4,1547117.3,-77558.83408000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,601.0,14.8,15.0,0.955,0.002,1974,8,0.08,0.09,-0.028,0.008,7207,286,6160.4,1547117.3,-33074.46056000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,602.0,13.82,13.99,0.953,0.004,2766,6,0.09,0.1,-0.032,0.01,5432,589,6538.4,1547117.3,-26637.909920000006,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,603.0,12.83,13.01,0.95,0.007,1411,15,0.11,0.12,-0.039,0.011,4884,1926,6360.1,1547117.3,-27001.85954,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,604.0,11.83,12.1,0.947,0.009,1773,2,0.12,0.13,-0.044,0.013,7005,337,10702.199999999999,1547117.3,-46253.00856000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,605.0,10.85,11.01,0.94,0.013,7198,55,0.15,0.16,-0.054,0.016,16943,1426,36466.200000000004,1547117.3,-109316.67148000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,606.0,9.9,10.08,0.933,0.016,2232,293,0.17,0.18,-0.062,0.019,6569,1029,16052.3,1547117.3,-54868.94618,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,607.0,8.93,9.07,0.92,0.021,3285,39,0.2,0.21,-0.077,0.023,8814,1204,27170.7,1547117.3,-82357.91934000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,608.0,7.96,8.11,0.908,0.026,4523,145,0.25,0.26,-0.09,0.028,9062,2378,37133.4,1547117.3,-83836.50316000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,609.0,7.04,7.16,0.887,0.033,3343,433,0.31,0.32,-0.112,0.034,6337,727,32577.700000000004,1547117.3,-64746.69898000003,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,610.0,6.14,6.24,0.86,0.041,22306,1102,0.38,0.4,-0.14,0.041,12114,5826,141122.0,1547117.3,257333.93504000004,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,611.0,5.25,5.35,0.824,0.05,7766,591,0.49,0.5,-0.176,0.05,5011,2126,63885.0,1547117.3,84829.205,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,612.0,4.37,4.44,0.78,0.06,8370,700,0.63,0.64,-0.22,0.06,23109,2783,188874.0,1547117.3,-544594.2588,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,613.0,3.57,3.64,0.724,0.071,10486,1168,0.8,0.82,-0.276,0.071,1644,2640,86123.0,1547117.3,386600.71124,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,614.0,2.82,2.84,0.656,0.082,14277,2460,1.04,1.06,-0.344,0.082,1320,4667,127895.4,1547117.3,654292.7386800001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,615.0,2.11,2.13,0.574,0.093,22350,3253,1.34,1.36,-0.426,0.092,2683,7034,232538.6,1547117.3,1128006.1154800002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,616.0,1.5,1.52,0.479,0.098,5289,4309,1.73,1.75,-0.52,0.098,459,2243,56330.399999999994,1547117.3,291492.23880000005,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,617.0,1.0,1.01,0.377,0.099,7512,5227,2.22,2.24,-0.623,0.099,385,839,78180.3,1547117.3,434505.9648600001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,618.0,0.62,0.63,0.275,0.09,5989,4483,2.81,2.9,-0.725,0.09,303,194,56628.0,1547117.3,315139.72680000006,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,619.0,0.36,0.37,0.186,0.075,11291,1566,3.55,3.63,-0.814,0.075,7,117,84734.99999999999,1547117.3,521168.466,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,620.0,0.2,0.21,0.118,0.056,13292,1931,4.38,4.47,-0.882,0.056,1140,116,80819.2,1547117.3,419072.8998400001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,621.0,0.11,0.12,0.073,0.039,11428,1033,5.18,5.49,-0.927,0.039,19,0,44643.3,1547117.3,274009.72482000006,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,622.0,0.06,0.07,0.044,0.026,14191,162,6.11,6.45,-0.956,0.026,46,0,37016.200000000004,1547117.3,226480.1214,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,623.0,0.03,0.04,0.025,0.016,3716,321,7.16,7.33,-0.975,0.016,30,1,5993.6,1547117.3,36318.600320000005,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,624.0,0.02,0.03,0.018,0.011,3136,86,8.08,8.34,-0.982,0.011,16,0,3467.2,1547117.3,21134.942399999996,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,625.0,0.01,0.02,0.011,0.007,3117,146,9.07,9.39,-0.989,0.007,15,0,2192.4,1547117.3,13371.91548,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,626.0,0.0,0.01,0.004,0.003,5491,90,10.11,10.3,-0.996,0.003,0,10,1647.3,1547117.3,10144.40286,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,627.0,0.0,0.01,0.004,0.003,1820,413,11.03,11.38,-0.996,0.003,0,0,546.0,1547117.3,3362.3772000000004,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,628.0,0.0,0.01,0.004,0.002,2493,470,12.03,12.37,-0.996,0.002,0,0,498.59999999999997,1547117.3,3070.47852,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,629.0,0.0,0.01,0.003,0.002,1775,0,13.03,13.37,-0.997,0.002,0,0,355.0,1547117.3,2186.161,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,630.0,0.0,0.01,0.003,0.002,4864,1116,14.03,14.37,-0.997,0.002,19,0,976.6,1547117.3,5967.295800000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,631.0,0.0,0.01,0.003,0.002,861,0,15.03,15.37,-0.997,0.002,0,0,172.2,1547117.3,1060.44204,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,632.0,0.0,0.01,0.003,0.002,2195,0,16.03,16.31,-0.997,0.002,0,0,438.99999999999994,1547117.3,2703.4498,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,633.0,0.0,0.01,0.003,0.001,181,0,17.03,17.31,-0.997,0.001,0,0,18.099999999999998,1547117.3,111.46341999999999,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,634.0,0.0,0.01,0.003,0.001,1332,170,18.03,18.37,-0.997,0.001,0,0,133.20000000000002,1547117.3,820.2722400000002,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,635.0,0.0,0.01,0.003,0.001,3615,0,19.02,19.31,-0.997,0.001,0,0,361.5,1547117.3,2226.1893000000005,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,636.0,0.0,0.01,0.002,0.001,1677,0,20.03,20.37,-0.998,0.001,0,0,167.70000000000002,1547117.3,1032.7301400000003,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,637.0,0.0,0.01,0.002,0.001,661,0,21.03,21.37,-0.998,0.001,0,0,66.10000000000001,1547117.3,407.05702000000014,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,638.0,0.0,0.01,0.002,0.001,814,0,22.03,22.38,-0.998,0.001,0,0,81.4,1547117.3,501.2774800000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,639.0,0.0,0.01,0.002,0.001,59,0,23.03,23.38,-0.998,0.001,0,0,5.9,1547117.3,36.333380000000005,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,640.0,0.0,0.01,0.002,0.001,3119,0,24.03,24.37,-0.998,0.001,0,0,311.90000000000003,1547117.3,1920.7425800000003,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,645.0,0.0,0.01,0.002,0.001,1518,0,27.75,31.09,-0.998,0.001,0,0,151.8,1547117.3,934.8147600000001,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,650.0,0.0,0.01,0.002,0.0,2009,1,32.75,36.09,-0.998,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,655.0,0.0,0.01,0.001,0.0,368,0,37.75,41.09,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,660.0,0.0,0.01,0.001,0.0,510,0,42.75,46.09,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,665.0,0.0,0.01,0.001,0.0,167,0,47.75,51.09,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,670.0,0.0,0.01,0.001,0.0,12493,0,52.75,56.09,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,675.0,0.0,0.01,0.001,0.0,201,0,57.75,61.09,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,680.0,0.0,0.01,0.001,0.0,441,0,62.75,66.1,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,685.0,0.0,0.01,0.001,0.0,601,0,67.75,71.1,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,690.0,0.0,0.01,0.001,0.0,1765,0,72.75,76.1,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,695.0,0.0,0.01,0.001,0.0,30,0,77.75,81.1,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:34.000000000",615.82,700.0,0.0,0.01,0.001,0.0,17,3,82.75,86.1,-0.999,0.0,0,0,0.0,1547117.3,0.0,3586750.6011800007]
["2025-10-24T09:32:47.000000000",615.87,556.0,58.09,61.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,557.0,57.48,60.08,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,558.0,56.09,59.08,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,559.0,55.09,58.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,560.0,54.09,57.08,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,561.0,53.08,56.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,562.0,52.08,55.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,563.0,51.08,54.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,564.0,50.08,53.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,565.0,49.08,52.08,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,50,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,566.0,48.08,51.08,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,567.0,47.08,50.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,568.0,46.08,49.08,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,569.0,45.08,48.08,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,570.0,44.08,46.84,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,571.0,43.08,46.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,572.0,42.08,44.99,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,6,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,573.0,41.08,43.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,574.0,40.08,43.08,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,575.0,39.08,42.08,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,114,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,576.0,38.08,41.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,577.0,37.08,40.08,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,578.0,36.08,39.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,579.0,35.71,38.08,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,218,455.20000000000005,1547117.3,-2803.4402400000004,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,580.0,34.08,36.95,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,9044,55,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,581.0,33.08,36.08,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1547117.3,-3253.0253400000006,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,582.0,32.08,35.41,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,42,1588.1,1547117.3,-9780.63147,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,583.0,31.09,34.09,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1547117.3,-13504.79736,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,584.0,30.48,32.56,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1547117.3,-1348.7553,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,585.0,29.13,32.01,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,46,1907.7000000000003,1547117.3,-11748.951990000003,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,586.0,28.09,31.41,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,6,1781.4,1547117.3,-10971.10818,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,587.0,27.09,30.03,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1547117.3,-3639.17583,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,588.0,26.09,29.01,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,120,351.2,1547117.3,-2162.93544,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,589.0,25.1,28.01,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1547117.3,-2458.5530400000002,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,590.0,24.1,26.97,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,303,11216.800000000001,1547117.3,-69080.90616,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,591.0,23.1,25.97,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,13,738.8,1547117.3,-4550.04756,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,592.0,23.81,23.99,1.0,0.0,195,1,0.02,0.03,-0.007,0.002,24058,157,4811.6,1547117.3,-29633.200920000003,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,593.0,22.75,23.07,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,277,1222.8,1547117.3,-7530.85836,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,594.0,21.76,22.08,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,42,1574.4,1547117.3,-9696.257280000002,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,595.0,20.78,21.04,1.0,0.0,1581,0,0.03,0.04,-0.011,0.003,13566,939,4069.8,1547117.3,-25064.677260000004,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,596.0,19.77,20.08,1.0,0.0,983,0,0.04,0.05,-0.014,0.004,12185,549,4874.0,1547117.3,-30017.5038,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,597.0,18.77,19.09,1.0,0.0,398,0,0.04,0.05,-0.015,0.004,22882,275,9152.800000000001,1547117.3,-56369.34936000001,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,598.0,17.84,18.0,1.0,0.0,1753,1,0.05,0.06,-0.018,0.005,5727,539,2863.5,1547117.3,-17635.43745,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,599.0,16.79,17.1,1.0,0.0,2196,0,0.06,0.07,-0.021,0.006,14079,272,8447.4,1547117.3,-52025.00238,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,600.0,15.86,16.04,1.0,0.0,3445,145,0.07,0.08,-0.024,0.007,17992,1864,12594.4,1547117.3,-77565.13128,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,601.0,14.88,15.03,0.955,0.002,1974,8,0.08,0.09,-0.028,0.008,7207,299,6160.4,1547117.3,-33077.14596,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,602.0,13.9,14.04,0.953,0.004,2766,7,0.09,0.1,-0.032,0.01,5432,610,6538.4,1547117.3,-26640.072720000004,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,603.0,12.89,13.07,0.95,0.007,1411,15,0.11,0.12,-0.039,0.011,4884,1926,6360.1,1547117.3,-27004.05189,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,604.0,11.92,12.09,0.947,0.009,1773,2,0.12,0.13,-0.044,0.013,7005,355,10702.199999999999,1547117.3,-46256.76396,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,605.0,10.95,11.03,0.94,0.013,7198,55,0.15,0.16,-0.054,0.016,16943,1478,36466.200000000004,1547117.3,-109325.54718000001,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,606.0,9.97,10.12,0.933,0.016,2232,294,0.17,0.18,-0.062,0.019,6569,1073,16052.3,1547117.3,-54873.40113,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,607.0,9.02,9.09,0.92,0.021,3285,39,0.2,0.21,-0.077,0.023,8814,1217,27170.7,1547117.3,-82364.60619000002,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,608.0,8.06,8.13,0.908,0.026,4523,146,0.25,0.26,-0.09,0.028,9062,2406,37133.4,1547117.3,-83843.31006000002,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,609.0,7.11,7.19,0.887,0.033,3343,455,0.31,0.32,-0.112,0.034,6337,738,32577.700000000004,1547117.3,-64751.955930000026,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,610.0,6.19,6.27,0.86,0.041,22306,1131,0.38,0.39,-0.14,0.041,12114,5901,141122.0,1547117.3,257354.82864000005,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,611.0,5.3,5.38,0.824,0.05,7766,614,0.48,0.5,-0.176,0.05,5011,2183,63885.0,1547117.3,84836.0925,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,612.0,4.44,4.5,0.78,0.06,8370,776,0.62,0.63,-0.22,0.06,23109,2855,188874.0,1547117.3,-544638.4757999999,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,613.0,3.62,3.67,0.724,0.071,10486,1205,0.79,0.81,-0.276,0.071,1644,2769,86123.0,1547117.3,386632.10033999995,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,614.0,2.85,2.88,0.656,0.082,14277,2474,1.02,1.04,-0.344,0.082,1320,4790,127895.4,1547117.3,654345.86238,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,615.0,2.15,2.17,0.574,0.093,22350,3384,1.31,1.33,-0.426,0.092,2683,7400,232538.6,1547117.3,1128097.70118,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,616.0,1.54,1.55,0.479,0.098,5289,4647,1.69,1.71,-0.52,0.098,459,2283,56330.399999999994,1547117.3,291515.9058,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,617.0,1.02,1.03,0.377,0.099,7512,5569,2.17,2.2,-0.623,0.099,385,947,78180.3,1547117.3,434541.24351000006,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,618.0,0.63,0.64,0.275,0.09,5989,4717,2.77,2.83,-0.725,0.09,303,204,56628.0,1547117.3,315165.3138,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,619.0,0.36,0.37,0.186,0.075,11291,1604,3.46,3.58,-0.814,0.075,7,127,84734.99999999999,1547117.3,521210.781,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,620.0,0.2,0.21,0.118,0.056,13292,2023,4.33,4.42,-0.882,0.056,1140,121,80819.2,1547117.3,419106.92544,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,621.0,0.11,0.12,0.073,0.039,11428,1041,5.18,5.34,-0.927,0.039,19,0,44643.3,1547117.3,274031.97237000003,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,622.0,0.06,0.07,0.044,0.026,14191,174,6.12,6.28,-0.956,0.026,46,0,37016.200000000004,1547117.3,226498.50989999998,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,623.0,0.03,0.04,0.025,0.016,3716,326,7.16,7.26,-0.975,0.016,30,1,5993.6,1547117.3,36321.54912,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,624.0,0.02,0.03,0.018,0.011,3136,86,8.1,8.24,-0.982,0.011,16,0,3467.2,1547117.3,21136.658399999993,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,625.0,0.01,0.02,0.011,0.007,3117,174,9.08,9.24,-0.989,0.007,15,0,2192.4,1547117.3,13373.001179999997,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,626.0,0.0,0.01,0.004,0.003,5491,100,10.06,10.23,-0.996,0.003,0,10,1647.3,1547117.3,10145.22651,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,627.0,0.0,0.01,0.004,0.003,1820,413,10.97,11.29,-0.996,0.003,0,0,546.0,1547117.3,3362.6502,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,628.0,0.0,0.01,0.004,0.002,2493,470,11.96,12.29,-0.996,0.002,0,0,498.59999999999997,1547117.3,3070.72782,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,629.0,0.0,0.01,0.003,0.002,1775,0,12.96,13.28,-0.997,0.002,0,0,355.0,1547117.3,2186.3385000000003,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,630.0,0.0,0.01,0.003,0.002,4864,1116,13.96,14.28,-0.997,0.002,19,0,976.6,1547117.3,5967.7803,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,631.0,0.0,0.01,0.003,0.002,861,0,14.96,15.28,-0.997,0.002,0,0,172.2,1547117.3,1060.52814,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,632.0,0.0,0.01,0.003,0.002,2195,0,15.96,16.28,-0.997,0.002,0,0,438.99999999999994,1547117.3,2703.6693,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,633.0,0.0,0.01,0.003,0.001,181,0,16.96,17.28,-0.997,0.001,0,0,18.099999999999998,1547117.3,111.47247,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,634.0,0.0,0.01,0.003,0.001,1332,170,17.96,18.22,-0.997,0.001,0,0,133.20000000000002,1547117.3,820.3388400000001,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,635.0,0.0,0.01,0.003,0.001,3615,0,18.96,19.28,-0.997,0.001,0,0,361.5,1547117.3,2226.37005,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,636.0,0.0,0.01,0.002,0.001,1677,0,19.96,20.22,-0.998,0.001,0,0,167.70000000000002,1547117.3,1032.81399,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,637.0,0.0,0.01,0.002,0.001,661,0,20.96,21.22,-0.998,0.001,0,0,66.10000000000001,1547117.3,407.0900700000001,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,638.0,0.0,0.01,0.002,0.001,814,0,21.96,22.28,-0.998,0.001,0,0,81.4,1547117.3,501.3181800000001,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,639.0,0.0,0.01,0.002,0.001,59,0,22.96,23.28,-0.998,0.001,0,0,5.9,1547117.3,36.336330000000004,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,640.0,0.0,0.01,0.002,0.001,3119,0,23.96,24.28,-0.998,0.001,0,0,311.90000000000003,1547117.3,1920.8985300000004,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,645.0,0.0,0.01,0.002,0.001,1518,0,27.95,30.92,-0.998,0.001,0,0,151.8,1547117.3,934.89066,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,650.0,0.0,0.01,0.002,0.0,2009,1,32.95,35.92,-0.998,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,655.0,0.0,0.01,0.001,0.0,368,0,37.95,40.92,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,660.0,0.0,0.01,0.001,0.0,510,0,42.95,45.92,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,665.0,0.0,0.01,0.001,0.0,167,0,47.95,50.92,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,670.0,0.0,0.01,0.001,0.0,12493,0,52.95,55.92,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,675.0,0.0,0.01,0.001,0.0,201,0,57.95,60.92,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,680.0,0.0,0.01,0.001,0.0,441,0,62.95,65.94,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,685.0,0.0,0.01,0.001,0.0,601,0,67.95,70.94,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,690.0,0.0,0.01,0.001,0.0,1765,0,72.95,75.94,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,695.0,0.0,0.01,0.001,0.0,30,0,77.95,80.93,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:47.000000000",615.87,700.0,0.0,0.01,0.001,0.0,17,3,82.95,85.93,-0.999,0.0,0,0,0.0,1547117.3,0.0,3587041.8186300006]
["2025-10-24T09:32:59.000000000",615.91,556.0,58.23,60.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,451,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,557.0,57.62,60.01,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,558.0,56.23,59.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,559.0,55.23,58.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,560.0,54.23,57.01,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,561.0,53.22,56.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,562.0,52.22,55.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,563.0,51.22,54.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,564.0,50.22,53.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,565.0,49.22,52.01,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,50,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,566.0,48.22,50.98,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,567.0,47.22,50.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,568.0,46.22,49.01,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,569.0,45.22,47.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,570.0,44.22,46.84,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,571.0,43.22,46.01,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,572.0,42.22,44.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,36,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,573.0,41.22,43.93,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,574.0,40.22,43.01,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,575.0,39.22,42.01,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,114,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,576.0,38.22,40.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,577.0,37.22,40.01,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,578.0,36.22,38.95,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,579.0,35.85,37.95,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,233,455.20000000000005,1540359.7,-2803.6223200000004,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,580.0,34.24,36.93,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,9044,55,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,581.0,33.22,36.02,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1540359.7,-3253.23662,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,582.0,32.22,35.22,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,43,1588.1,1540359.7,-9781.266709999998,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,583.0,31.23,33.99,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1540359.7,-13505.674480000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,584.0,30.62,32.36,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1540359.7,-1348.8428999999999,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,585.0,29.27,32.02,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,46,1907.7000000000003,1540359.7,-11749.715070000002,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,586.0,28.23,31.22,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,6,1781.4,1540359.7,-10971.820740000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,587.0,27.23,30.02,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1540359.7,-3639.41219,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,588.0,26.23,28.95,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,167,351.2,1540359.7,-2163.0759199999998,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,589.0,25.24,28.03,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1540359.7,-2458.7127199999995,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,590.0,24.25,26.94,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,503,11216.800000000001,1540359.7,-69085.39288000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,591.0,23.93,26.03,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,13,738.8,1540359.7,-4550.34308,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,592.0,23.84,24.01,1.0,0.0,195,1,0.02,0.03,-0.007,0.002,24058,158,4811.6,1540359.7,-29635.12556,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,593.0,22.84,23.09,1.0,0.0,359,0,0.03,0.04,-0.01,0.003,4076,306,1222.8,1540359.7,-7531.347479999999,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,594.0,21.84,22.1,1.0,0.0,745,0,0.03,0.04,-0.011,0.003,5248,45,1574.4,1540359.7,-9696.88704,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,595.0,20.78,21.1,1.0,0.0,1581,1,0.03,0.04,-0.011,0.003,13566,941,4069.8,1540359.7,-25066.305180000003,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,596.0,19.76,20.1,1.0,0.0,983,0,0.04,0.05,-0.014,0.004,12185,550,4874.0,1540359.7,-30019.4534,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,597.0,18.77,19.11,1.0,0.0,398,0,0.04,0.05,-0.015,0.004,22882,276,9152.800000000001,1540359.7,-56373.010480000004,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,598.0,17.87,18.04,1.0,0.0,1753,1,0.05,0.06,-0.018,0.005,5727,569,2863.5,1540359.7,-17636.58285,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,599.0,16.88,17.13,1.0,0.0,2196,0,0.06,0.07,-0.021,0.006,14079,274,8447.4,1540359.7,-52028.38134,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,600.0,15.89,16.06,1.0,0.0,3445,145,0.07,0.08,-0.024,0.007,17992,1865,12594.4,1540359.7,-77570.16904,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,601.0,14.86,15.08,0.956,0.002,1974,8,0.08,0.09,-0.028,0.008,7207,411,6160.4,1540359.7,-33079.29428,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,602.0,13.91,14.08,0.954,0.004,2766,7,0.09,0.1,-0.032,0.009,5432,624,5995.2,1540359.7,-23296.179839999997,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,603.0,12.93,13.09,0.951,0.007,1411,15,0.11,0.12,-0.039,0.011,4884,1974,6360.1,1540359.7,-27005.805769999995,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,604.0,11.95,12.1,0.948,0.009,1773,2,0.12,0.13,-0.044,0.013,7005,447,10702.199999999999,1540359.7,-46259.76828,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,605.0,10.99,11.11,0.941,0.013,7198,57,0.15,0.16,-0.054,0.016,16943,1507,36466.200000000004,1540359.7,-109332.64774,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,606.0,10.0,10.15,0.934,0.016,2232,294,0.18,0.19,-0.062,0.019,6569,1173,16052.3,1540359.7,-54876.96509,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,607.0,9.08,9.17,0.923,0.021,3285,39,0.21,0.22,-0.077,0.023,8814,1292,27170.7,1540359.7,-82369.95567000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,608.0,8.13,8.21,0.907,0.026,4523,156,0.25,0.26,-0.092,0.028,9062,4232,37133.4,1540359.7,-83848.75558000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,609.0,7.18,7.26,0.886,0.033,3343,455,0.31,0.32,-0.113,0.034,6337,762,32577.700000000004,1540359.7,-64756.16149000002,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,610.0,6.27,6.33,0.861,0.04,22306,1152,0.38,0.39,-0.139,0.041,12114,6000,138891.4,1540359.7,243633.05505999998,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,611.0,5.37,5.43,0.826,0.049,7766,644,0.48,0.49,-0.175,0.05,5011,2216,63108.40000000001,1540359.7,80058.44543999998,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,612.0,4.5,4.55,0.782,0.059,8370,782,0.61,0.62,-0.22,0.06,23109,2921,188037.0,1540359.7,-549829.0161,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,613.0,3.68,3.72,0.727,0.07,10486,1246,0.79,0.8,-0.275,0.071,1644,2816,85074.40000000001,1540359.7,380198.77936000004,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,614.0,2.91,2.94,0.66,0.081,14277,2503,1.0,1.03,-0.343,0.082,1320,4931,126467.70000000001,1540359.7,645595.01427,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,615.0,2.2,2.22,0.579,0.092,22350,3567,1.29,1.31,-0.424,0.093,2683,7549,230571.9,1540359.7,1112752.89471,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,616.0,1.57,1.59,0.485,0.098,5289,4886,1.66,1.68,-0.519,0.097,459,2348,56284.5,1540359.7,291817.54208999994,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,617.0,1.05,1.06,0.383,0.099,7512,5855,2.13,2.15,-0.62,0.098,385,955,78141.8,1540359.7,434806.59178,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,618.0,0.65,0.66,0.28,0.091,5989,4939,2.72,2.77,-0.722,0.09,303,207,57226.9,1540359.7,318874.46839,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,619.0,0.37,0.38,0.188,0.076,11291,1641,3.44,3.48,-0.813,0.075,7,136,85864.09999999999,1540359.7,528198.8728100001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,620.0,0.21,0.22,0.119,0.056,13292,2335,4.27,4.35,-0.881,0.057,1140,121,80933.2,1540359.7,418432.00852,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,621.0,0.11,0.12,0.073,0.039,11428,1306,5.17,5.25,-0.927,0.039,19,0,44643.3,1540359.7,274049.77041,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,622.0,0.06,0.07,0.044,0.026,14191,176,6.12,6.19,-0.956,0.026,46,0,37016.200000000004,1540359.7,226513.2207,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,623.0,0.03,0.04,0.025,0.016,3716,327,7.08,7.19,-0.975,0.016,30,1,5993.6,1540359.7,36323.90816,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,624.0,0.02,0.03,0.018,0.012,3136,108,8.06,8.15,-0.982,0.012,16,0,3782.3999999999996,1540359.7,23059.6704,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,625.0,0.01,0.02,0.011,0.007,3117,296,9.06,9.15,-0.989,0.007,15,0,2192.4,1540359.7,13373.869739999996,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,626.0,0.0,0.01,0.004,0.003,5491,100,10.02,10.21,-0.996,0.003,0,10,1647.3,1540359.7,10145.88543,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,627.0,0.0,0.01,0.004,0.003,1820,413,10.94,11.29,-0.996,0.003,0,0,546.0,1540359.7,3362.8686,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,628.0,0.0,0.01,0.004,0.002,2493,470,11.94,12.29,-0.996,0.002,0,0,498.59999999999997,1540359.7,3070.92726,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,629.0,0.0,0.01,0.003,0.002,1775,0,12.94,13.29,-0.997,0.002,0,0,355.0,1540359.7,2186.4805,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,630.0,0.0,0.01,0.003,0.002,4864,1117,13.94,14.29,-0.997,0.002,19,0,976.6,1540359.7,5968.1678999999995,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,631.0,0.0,0.01,0.003,0.002,861,0,14.94,15.28,-0.997,0.002,0,0,172.2,1540359.7,1060.59702,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,632.0,0.0,0.01,0.003,0.002,2195,0,15.94,16.28,-0.997,0.002,0,0,438.99999999999994,1540359.7,2703.8448999999996,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,633.0,0.0,0.01,0.003,0.001,181,0,16.94,17.2,-0.997,0.001,0,0,18.099999999999998,1540359.7,111.47970999999998,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,634.0,0.0,0.01,0.003,0.001,1332,170,17.94,18.28,-0.997,0.001,0,0,133.20000000000002,1540359.7,820.39212,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,635.0,0.0,0.01,0.003,0.001,3615,0,18.94,19.28,-0.997,0.001,0,0,361.5,1540359.7,2226.51465,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,636.0,0.0,0.01,0.002,0.001,1677,0,19.94,20.28,-0.998,0.001,0,0,167.70000000000002,1540359.7,1032.8810700000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,637.0,0.0,0.01,0.002,0.001,661,0,20.94,21.28,-0.998,0.001,0,0,66.10000000000001,1540359.7,407.11651000000006,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,638.0,0.0,0.01,0.002,0.001,814,0,21.94,22.28,-0.998,0.001,0,0,81.4,1540359.7,501.35074000000003,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,639.0,0.0,0.01,0.002,0.001,59,0,22.94,23.28,-0.998,0.001,0,0,5.9,1540359.7,36.33869,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,640.0,0.0,0.01,0.002,0.001,3119,0,23.94,24.28,-0.998,0.001,0,0,311.90000000000003,1540359.7,1921.02329,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,645.0,0.0,0.01,0.002,0.001,1518,0,28.05,30.76,-0.998,0.001,0,0,151.8,1540359.7,934.9513800000001,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,650.0,0.0,0.01,0.002,0.0,2009,1,32.99,35.76,-0.998,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,655.0,0.0,0.01,0.001,0.0,368,0,38.04,40.76,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,660.0,0.0,0.01,0.001,0.0,510,0,43.04,45.76,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,665.0,0.0,0.01,0.001,0.0,167,0,48.04,50.76,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,670.0,0.0,0.01,0.001,0.0,12493,0,52.99,55.76,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,675.0,0.0,0.01,0.001,0.0,201,0,57.99,60.76,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,680.0,0.0,0.01,0.001,0.0,441,0,62.99,66.0,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,685.0,0.0,0.01,0.001,0.0,601,0,67.99,71.0,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,690.0,0.0,0.01,0.001,0.0,1765,0,72.99,76.0,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,695.0,0.0,0.01,0.001,0.0,30,0,77.99,81.0,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:32:59.000000000",615.91,700.0,0.0,0.01,0.001,0.0,17,3,82.99,86.0,-0.999,0.0,0,0,0.0,1540359.7,0.0,3548656.0037700003]
["2025-10-24T09:33:11.000000000",616.05,557.0,57.69,60.03,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,558.0,56.3,59.03,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,559.0,55.3,58.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,560.0,54.3,57.03,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,3,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,561.0,53.29,56.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,562.0,52.29,55.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,563.0,51.29,54.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,564.0,50.29,53.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,565.0,49.29,52.04,1.0,0.0,233,0,0.0,0.01,-0.001,0.0,5249,58,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,566.0,48.29,51.04,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,567.0,47.29,50.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1708,2,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,568.0,46.29,49.01,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,1851,0,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,569.0,45.29,48.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1443,6,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,570.0,44.29,46.84,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,15,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,571.0,43.29,46.04,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,572.0,42.29,45.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,36,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,573.0,41.29,43.93,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,13,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,574.0,40.29,43.04,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,575.0,39.29,42.04,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,114,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,576.0,38.29,41.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,9,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,577.0,37.29,40.04,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,578.0,36.29,39.04,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,54,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,579.0,35.92,37.95,1.0,0.0,76,0,0.01,0.02,-0.003,0.001,4552,233,455.20000000000005,1533820.1999999995,-2804.2596000000003,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,580.0,34.36,36.99,1.0,0.0,434,0,0.0,0.01,-0.001,0.0,9044,155,0.0,1533820.1999999995,0.0,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,581.0,33.29,36.04,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,1,528.2,1533820.1999999995,-3253.9761,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,582.0,32.29,35.14,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,15881,43,1588.1,1533820.1999999995,-9783.490049999999,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,583.0,32.07,34.05,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,65,2192.8,1533820.1999999995,-13508.7444,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,584.0,30.71,32.17,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,1,219.0,1533820.1999999995,-1349.1494999999998,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,585.0,29.36,32.02,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,52,1907.7000000000003,1533820.1999999995,-11752.385850000002,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,586.0,28.3,31.14,1.0,0.0,3592,0,0.01,0.02,-0.004,0.001,17814,6,1781.4,1533820.1999999995,-10974.3147,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,587.0,27.3,30.02,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,169,590.9,1533820.1999999995,-3640.2394499999996,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,588.0,26.3,28.95,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,178,351.2,1533820.1999999995,-2163.5676,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,589.0,25.31,28.05,1.0,0.0,466,0,0.02,0.03,-0.007,0.002,1996,12,399.2,1533820.1999999995,-2459.2715999999996,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,590.0,24.37,27.0,1.0,0.0,1352,0,0.02,0.03,-0.007,0.002,56084,503,11216.800000000001,1533820.1999999995,-69101.09640000001,3620300.3757]
["2025-10-24T09:33:11.000000000",616.05,591.0,23.95,26.02,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,13,738.8,1533820.1999999995,-4551.377399999999,3620300.3757]
["2025-10-24T09:33:23.000000000",616.02,574.0,40.31,43.03,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,24,0.0,1531450.4999999995,0.0,3673013.7058200003]
["2025-10-24T09:33:23.000000000",616.02,585.0,29.38,32.02,1.0,0.0,411,0,0.01,0.02,-0.004,0.001,19077,54,1907.7000000000003,1531450.4999999995,-11751.813540000001,3673013.7058200003]
["2025-10-24T09:33:35.000000000",616.11,594.0,21.96,22.28,1.0,0.0,745,0,0.03,0.04,-0.01,0.003,5248,48,1574.4,1531595.7999999996,-9700.03584,3613218.9904800006]
["2025-10-24T09:33:48.000000000",616.01,695.0,0.0,0.01,0.001,0.0,30,0,77.93,80.72,-0.999,0.0,0,0,0.0,1527251.0999999996,0.0,3660035.119190001]
["2025-10-24T09:34:00.000000000",616.06,572.0,42.43,45.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,36,0.0,1527251.0999999996,0.0,3660332.1951399995]
["2025-10-24T09:34:12.000000000",616.25,581.0,33.46,36.03,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,8,528.2,1529069.1999999997,-3255.0325000000003,3671725.9599999995]
["2025-10-24T09:34:12.000000000",616.25,670.0,0.0,0.01,0.001,0.0,12493,0,52.98,55.52,-0.999,0.0,0,0,0.0,1529069.1999999997,0.0,3671725.9599999995]
["2025-10-24T09:34:37.000000000",616.59,559.0,55.61,58.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1510011.0,0.0,3837241.8115200005]
["2025-10-24T09:34:37.000000000",616.59,624.0,0.02,0.03,0.019,0.013,3136,111,7.42,7.49,-0.981,0.013,16,1,4097.6,1510011.0,25008.8904,3837241.8115200005]
["2025-10-24T09:34:50.000000000",616.61,633.0,0.0,0.01,0.003,0.001,181,0,16.3,16.58,-0.997,0.001,0,0,18.099999999999998,1498422.8000000003,111.60641,3829789.374399999]
["2025-10-24T09:35:02.000000000",616.62,650.0,0.0,0.01,0.002,0.0,2009,1,32.56,35.34,-0.998,0.0,0,0,0.0,1499041.0,0.0,3883321.0714800013]
["2025-10-24T09:35:15.000000000",616.83,611.0,6.2,6.26,0.851,0.042,7766,818,0.39,0.4,-0.148,0.043,5011,3596,54164.5,1499041.0,68282.46417000002,3884643.5998199997]
["2025-10-24T09:35:27.000000000",616.67,620.0,0.33,0.34,0.173,0.073,13292,7660,3.61,3.67,-0.827,0.073,1140,633,105353.59999999998,1488283.4,547045.4903199999,3886814.27636]
["2025-10-24T09:35:39.000000000",616.58,629.0,0.0,0.01,0.004,0.002,1775,0,12.26,12.61,-0.996,0.002,0,0,355.0,1487116.3999999997,2188.8590000000004,3789635.0944400006]
["2025-10-24T09:35:51.000000000",616.63,598.0,18.6,18.74,1.0,0.0,1753,2,0.05,0.06,-0.017,0.005,5727,1083,2863.5,1488125.9999999998,-17657.20005,3855360.6820400013]
["2025-10-24T09:36:03.000000000",616.78,597.0,19.72,19.98,1.0,0.0,398,0,0.04,0.05,-0.014,0.004,22882,411,9152.800000000001,1477207.9999999995,-56452.63984,3928162.0331599996]
["2025-10-24T09:36:16.000000000",616.78,575.0,40.9,42.59,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,126,0.0,1477207.9999999995,0.0,3928162.0331599996]
["2025-10-24T09:36:28.000000000",616.8,584.0,32.71,32.86,1.0,0.0,127,2,0.01,0.02,-0.004,0.001,2190,6,219.0,1477177.4999999998,-1350.792,3929507.589599998]
["2025-10-24T09:36:40.000000000",616.82,593.0,23.66,23.97,1.0,0.0,359,0,0.02,0.03,-0.007,0.002,4076,953,815.2,1483085.4999999998,-5028.316640000001,3919183.60746]
["2025-10-24T09:36:53.000000000",617.21,563.0,52.28,54.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1460908.2,0.0,4097483.136780001]
["2025-10-24T09:37:05.000000000",617.38,573.0,42.47,44.78,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1424,16,0.0,1443311.7999999996,0.0,4140195.966119999]
["2025-10-24T09:37:05.000000000",617.38,638.0,0.0,0.01,0.002,0.001,814,0,20.45,20.77,-0.998,0.001,0,0,81.4,1443311.7999999996,502.54732000000007,4140195.966119999]
["2025-10-24T09:37:16.000000000",617.3,680.0,0.0,0.01,0.001,0.0,441,0,61.62,64.49,-0.999,0.0,0,0,0.0,1443311.7999999996,0.0,4139659.4802000015]
["2025-10-24T09:37:40.000000000",617.47,563.0,52.56,55.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,0,0.0,1445195.2999999998,0.0,4108737.3830299997]
["2025-10-24T09:37:40.000000000",617.47,628.0,0.0,0.01,0.004,0.003,2493,505,10.4,10.72,-0.996,0.003,0,0,747.9,1445195.2999999998,4618.05813,4108737.3830299997]
["2025-10-24T09:37:53.000000000",617.35,638.0,0.0,0.01,0.002,0.001,814,0,20.46,20.71,-0.998,0.001,0,0,81.4,1448996.1999999997,502.5229000000001,4139928.110100001]
["2025-10-24T09:38:04.000000000",617.36,680.0,0.0,0.01,0.001,0.0,441,0,61.5,64.44,-0.999,0.0,0,0,0.0,1449628.9999999998,0.0,4135572.4027199987]
["2025-10-24T09:38:16.000000000",617.3,618.0,1.2,1.21,0.434,0.102,5989,17249,1.91,1.92,-0.566,0.102,303,1917,64178.39999999999,1449628.9999999998,358016.71559999994,4135170.4746000012]
["2025-10-24T09:38:28.000000000",617.15,628.0,0.0,0.01,0.004,0.003,2493,505,10.7,11.02,-0.996,0.003,0,0,747.9,1455151.4999999998,4615.66485,4086654.361549998]
["2025-10-24T09:38:40.000000000",617.07,598.0,19.03,19.18,1.0,0.0,1753,57,0.05,0.06,-0.017,0.005,5727,1193,2863.5,1467316.9999999998,-17669.799450000002,4029924.96594]
["2025-10-24T09:38:53.000000000",617.2,622.0,0.1,0.11,0.072,0.042,14191,1773,4.88,4.94,-0.928,0.042,46,71,59795.40000000001,1466032.4999999995,366672.34800000006,4118000.986800001]
["2025-10-24T09:39:07.000000000",617.38,617.0,1.79,1.81,0.547,0.098,7512,22422,1.43,1.45,-0.454,0.098,385,5322,77390.6,1449655.5,431206.59148,4197489.447500001]
["2025-10-24T09:39:19.000000000",617.26,587.0,28.74,31.5,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,290,590.9,1466347.1999999997,-3647.38934,4142045.455239999]
["2025-10-24T09:39:31.000000000",617.27,597.0,20.19,20.35,1.0,0.0,398,9,0.04,0.05,-0.014,0.004,22882,441,9152.800000000001,1466347.1999999997,-56497.488560000005,4142112.5589799993]
["2025-10-24T09:39:44.000000000",617.13,607.0,10.23,10.37,0.931,0.016,3285,336,0.19,0.2,-0.065,0.018,8814,2313,21121.199999999997,1461399.9,-65472.55595999999,4175225.722890001]
["2025-10-24T09:39:56.000000000",617.1,577.0,38.84,41.25,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,4,0.0,1473026.2999999998,0.0,4111078.8543000007]
["2025-10-24T09:40:08.000000000",617.21,587.0,28.93,31.28,1.0,0.0,282,0,0.01,0.02,-0.004,0.001,5909,290,590.9,1480308.9999999993,-3647.09389,4054936.3826400014]
["2025-10-24T09:40:08.000000000",617.21,700.0,0.0,0.01,0.001,0.0,17,3,81.83,84.03,-0.999,0.0,0,0,0.0,1480308.9999999993,0.0,4054936.3826400014]
["2025-10-24T09:40:32.000000000",617.05,567.0,49.95,50.85,1.0,0.0,11,243,0.0,0.01,-0.001,0.0,1708,2,0.0,1483573.9999999995,0.0,4062755.928]
["2025-10-24T09:40:32.000000000",617.05,584.0,32.96,33.12,1.0,0.0,127,14,0.01,0.02,-0.004,0.001,2190,7,219.0,1483573.9999999995,-1351.3394999999998,4062755.928]
["2025-10-24T09:40:45.000000000",616.93,645.0,0.0,0.01,0.002,0.001,1518,0,26.9,29.02,-0.998,0.001,0,0,151.8,1488557.0,936.4997400000001,4103586.394320001]
["2025-10-24T09:40:57.000000000",616.89,690.0,0.0,0.01,0.001,0.0,1765,0,71.88,74.02,-0.999,0.0,0,0,0.0,1497552.9999999998,0.0,3971638.98996]
["2025-10-24T09:41:10.000000000",616.88,619.0,0.54,0.55,0.281,0.098,11291,23390,2.67,2.71,-0.721,0.097,7,952,110719.70000000001,1489040.9999999998,682169.9623199999,4097295.9860799997]
["2025-10-24T09:41:21.000000000",617.05,629.0,0.0,0.01,0.004,0.003,1775,19,11.88,12.04,-0.996,0.003,0,1,532.5,1481775.7999999993,3285.79125,4119871.310099999]
["2025-10-24T09:41:21.000000000",617.05,670.0,0.0,0.01,0.001,0.0,12493,0,51.99,54.01,-0.999,0.0,0,0,0.0,1481775.7999999993,0.0,4119871.310099999]
["2025-10-24T09:41:49.000000000",616.91,559.0,57.0,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1494995.7999999998,0.0,4134936.74678]
["2025-10-24T09:42:01.000000000",617.06,617.0,1.55,1.57,0.491,0.103,7512,25098,1.5,1.52,-0.509,0.102,385,8571,81300.59999999999,1492957.6999999997,453209.58996,4060323.29366]
["2025-10-24T09:42:01.000000000",617.06,634.0,0.0,0.01,0.003,0.001,1332,410,16.88,17.07,-0.997,0.001,0,2,133.20000000000002,1492957.6999999997,821.9239200000001,4060323.29366]
["2025-10-24T09:42:26.000000000",617.23,597.0,20.15,20.36,1.0,0.0,398,21,0.05,0.06,-0.016,0.004,22882,616,9152.800000000001,1484889.0999999996,-56493.82744000001,4144369.231950001]
["2025-10-24T09:42:26.000000000",617.23,614.0,3.87,3.92,0.748,0.069,14277,4804,0.68,0.69,-0.253,0.069,1320,10997,107619.3,1484889.0999999996,551823.9885900001,4144369.231950001]
["2025-10-24T09:42:50.000000000",617.06,577.0,39.08,41.05,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,8,0.0,1486975.3999999994,0.0,4083057.635239999]
["2025-10-24T09:42:50.000000000",617.06,594.0,23.04,23.17,1.0,0.0,745,5,0.03,0.04,-0.01,0.003,5248,228,1574.4,1486975.3999999994,-9714.99264,4083057.635239999]
["2025-10-24T09:43:02.000000000",617.14,604.0,13.19,13.34,0.946,0.008,1773,50,0.12,0.13,-0.043,0.012,7005,1002,9824.4,1486975.3999999994,-43123.274639999996,4083586.9915600005]
["2025-10-24T09:43:26.000000000",617.0,566.0,50.03,52.09,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1487055.0999999996,0.0,4206020.513]
["2025-10-24T09:43:26.000000000",617.0,583.0,33.12,35.1,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,98,2192.8,1487055.0999999996,-13529.576000000001,4206020.513]
["2025-10-24T09:43:37.000000000",616.84,640.0,0.0,0.01,0.002,0.001,3119,0,22.99,23.16,-0.998,0.001,0,5,311.90000000000003,1499916.2999999993,1923.9239600000003,4103562.0262]
["2025-10-24T09:43:50.000000000",616.73,561.0,54.66,57.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1499916.2999999993,0.0,4102830.2451500003]
["2025-10-24T09:44:02.000000000",616.98,570.0,46.42,47.73,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,25,0.0,1508403.6999999995,0.0,4027663.33242]
["2025-10-24T09:44:02.000000000",616.98,635.0,0.0,0.01,0.003,0.001,3615,11,17.93,18.11,-0.997,0.001,0,5,361.5,1508403.6999999995,2230.3827,4027663.33242]
["2025-10-24T09:44:14.000000000",616.86,660.0,0.0,0.01,0.001,0.0,510,0,42.08,44.21,-0.999,0.0,0,0,0.0,1500227.4,0.0,4097491.3162800013]
["2025-10-24T09:44:39.000000000",616.89,557.0,58.8,60.91,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1496274.7999999996,0.0,4077329.5198799996]
["2025-10-24T09:44:39.000000000",616.89,645.0,0.0,0.01,0.002,0.001,1518,0,27.09,29.2,-0.998,0.001,0,0,151.8,1496274.7999999996,936.43902,4077329.5198799996]
["2025-10-24T09:44:52.000000000",616.9,630.0,0.0,0.01,0.003,0.002,4864,1138,12.97,14.68,-0.997,0.002,19,2,976.6,1501024.5999999996,5977.7609999999995,4106673.6888000006]
["2025-10-24T09:45:04.000000000",617.23,600.0,15.19,19.4,1.0,0.0,3445,262,0.07,0.08,-0.023,0.006,17992,3660,10795.2,1501024.5999999996,-66631.21296,4108870.48296]
["2025-10-24T09:45:16.000000000",617.16,610.0,7.36,7.49,0.894,0.03,22306,3079,0.28,0.29,-0.105,0.031,12114,13949,104471.4,1488799.2999999998,181226.56535999995,4223241.308999999]
["2025-10-24T09:45:29.000000000",617.25,620.0,0.33,0.35,0.184,0.085,13292,32268,3.05,3.17,-0.816,0.085,1140,1568,122672.00000000003,1490636.5999999999,637569.87,4327849.609500001]
["2025-10-24T09:45:41.000000000",617.23,590.0,25.3,29.0,1.0,0.0,1352,17,0.02,0.03,-0.007,0.002,56084,1996,11216.800000000001,1481028.0999999999,-69233.45464000001,4269329.91437]
["2025-10-24T09:45:54.000000000",617.11,600.0,15.37,19.1,1.0,0.0,3445,262,0.06,0.07,-0.021,0.006,17992,3675,10795.2,1494500.0999999996,-66618.25872000001,4208585.908410001]
["2025-10-24T09:46:07.000000000",617.22,610.0,7.44,7.53,0.892,0.03,22306,3352,0.29,0.3,-0.106,0.031,12114,14133,104471.4,1482500.2999999996,181244.18411999996,4263663.794220001]
["2025-10-24T09:46:19.000000000",617.19,580.0,35.87,38.29,1.0,0.0,434,29,0.0,0.01,-0.001,0.0,9044,749,0.0,1482500.2999999996,0.0,4263456.558690002]
["2025-10-24T09:46:32.000000000",617.33,590.0,27.28,28.07,1.0,0.0,1352,19,0.02,0.03,-0.007,0.002,56084,2059,11216.800000000001,1476825.9,-69244.67144000002,4280508.808310001]
["2025-10-24T09:46:44.000000000",617.27,560.0,55.61,58.9,1.0,0.0,145,0,0.0,0.01,-0.001,0.0,8364,6,0.0,1473254.8999999997,0.0,4287634.578749999]
["2025-10-24T09:46:57.000000000",617.13,570.0,46.78,48.57,1.0,0.0,99,0,0.0,0.01,-0.001,0.0,10864,26,0.0,1484838.3999999997,0.0,4276401.10074]
["2025-10-24T09:47:09.000000000",617.17,580.0,35.73,39.02,1.0,0.0,434,29,0.0,0.01,-0.001,0.0,9044,789,0.0,1491955.6999999997,0.0,4241000.300130001]
["2025-10-24T09:47:09.000000000",617.17,665.0,0.0,0.01,0.001,0.0,167,0,46.01,49.16,-0.999,0.0,0,0,0.0,1491955.6999999997,0.0,4241000.300130001]
["2025-10-24T09:47:33.000000000",616.89,559.0,56.29,59.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1489421.0,0.0,4216325.9409]
["2025-10-24T09:47:46.000000000",616.64,571.0,44.3,47.61,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1504168.1999999997,0.0,4084849.05024]
["2025-10-24T09:47:46.000000000",616.64,632.0,0.0,0.01,0.003,0.002,2195,0,13.43,16.86,-0.997,0.002,0,11,438.99999999999994,1504168.1999999997,2707.0496,4084849.05024]
["2025-10-24T09:47:58.000000000",616.67,645.0,0.0,0.01,0.002,0.001,1518,0,26.41,29.86,-0.998,0.001,0,0,151.8,1508951.5999999999,936.10506,3977754.6012599994]
["2025-10-24T09:48:10.000000000",616.51,610.0,6.83,6.91,0.876,0.036,22306,3454,0.35,0.36,-0.126,0.036,12114,15532,123911.99999999999,1523380.4999999995,226204.91711999997,3898952.8868300007]
["2025-10-24T09:48:22.000000000",616.5,619.0,0.44,0.45,0.23,0.091,11291,28696,2.91,2.97,-0.77,0.091,7,1671,102811.79999999999,1528182.7999999998,633049.3260000001,3928144.419]
["2025-10-24T09:48:35.000000000",616.5,628.0,0.0,0.01,0.004,0.003,2493,842,10.2,13.04,-0.996,0.003,0,0,747.9,1528182.7999999998,4610.8035,3928144.419]
["2025-10-24T09:48:47.000000000",616.35,597.0,18.49,20.49,1.0,0.0,398,21,0.05,0.06,-0.016,0.004,22882,677,9152.800000000001,1527718.8000000003,-56413.282800000015,3910078.7901]
["2025-10-24T09:48:59.000000000",616.43,606.0,10.48,10.81,0.932,0.015,2232,1190,0.18,0.19,-0.062,0.018,6569,3621,15172.199999999997,1533171.4,-52249.83966,3842110.7940599984]
["2025-10-24T09:49:11.000000000",616.4,575.0,39.98,43.36,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,36285,127,0.0,1539061.4000000001,0.0,3888124.2216000003]
["2025-10-24T09:49:25.000000000",616.4,584.0,30.99,34.26,1.0,0.0,127,14,0.01,0.02,-0.004,0.001,2190,7,219.0,1541127.8000000003,-1349.9160000000002,3865663.8384000007]
["2025-10-24T09:49:37.000000000",616.33,593.0,21.99,25.27,1.0,0.0,359,6,0.03,0.04,-0.01,0.003,4076,1183,1222.8,1545689.1,-7536.4832400000005,3894766.156709999]
["2025-10-24T09:49:50.000000000",616.24,562.0,52.97,56.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1242,1,0.0,1542228.7,0.0,3901437.0083999997]
["2025-10-24T09:50:03.000000000",616.31,571.0,43.98,47.2,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1544250.6,0.0,3872808.2218399993]
["2025-10-24T09:50:03.000000000",616.31,588.0,26.98,29.61,1.0,0.0,386,0,0.02,0.03,-0.006,0.002,3512,489,702.4,1544250.6,-4328.96144,3872808.2218399993]
["2025-10-24T09:50:16.000000000",616.12,665.0,0.0,0.01,0.001,0.0,167,0,46.94,50.17,-0.999,0.0,0,0,0.0,1546233.7999999998,0.0,3910963.4075999996]
["2025-10-24T09:50:28.000000000",616.15,578.0,36.78,39.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,133,0.0,1562978.6999999997,0.0,3726431.4533500005]
["2025-10-24T09:50:41.000000000",616.06,622.0,0.04,0.05,0.035,0.024,14191,4981,5.88,6.03,-0.965,0.024,46,614,34168.799999999996,1560924.1,209140.0488,3711858.22142]
["2025-10-24T09:50:53.000000000",616.13,631.0,0.0,0.01,0.003,0.002,861,7,13.08,16.2,-0.997,0.002,0,1,172.2,1553827.0,1060.97586,3735169.82804]
["2025-10-24T09:50:53.000000000",616.13,680.0,0.0,0.01,0.001,0.0,441,0,62.0,65.45,-0.999,0.0,0,0,0.0,1553827.0,0.0,3735169.82804]
["2025-10-24T09:51:17.000000000",616.39,609.0,7.61,7.7,0.893,0.03,3343,835,0.28,0.29,-0.105,0.031,6337,6589,29673.699999999997,1545825.2000000004,-59270.21323,3812485.5657599997]
["2025-10-24T09:51:17.000000000",616.39,626.0,0.0,0.01,0.004,0.003,5491,2583,9.2,10.01,-0.996,0.003,0,33,1647.3,1545825.2000000004,10153.79247,3812485.5657599997]
["2025-10-24T09:51:41.000000000",616.28,587.0,28.8,30.79,1.0,0.0,282,1,0.01,0.02,-0.004,0.001,5909,331,590.9,1541057.0,-3641.5985199999996,3860390.245600001]
["2025-10-24T09:51:52.000000000",616.24,596.0,20.15,21.94,1.0,0.0,983,6,0.04,0.05,-0.014,0.004,12185,1981,4874.0,1541057.0,-30035.537600000003,3860139.6848]
["2025-10-24T09:51:52.000000000",616.24,613.0,3.87,3.93,0.764,0.067,10486,3801,0.65,0.66,-0.237,0.067,1644,11666,81271.0,1541057.0,365069.20336000004,3860139.6848]
["2025-10-24T09:52:16.000000000",616.16,574.0,40.88,43.58,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,31,0.0,1556676.7999999998,0.0,3812119.07168]
["2025-10-24T09:52:16.000000000",616.16,591.0,23.45,27.04,1.0,0.0,217,0,0.02,0.03,-0.007,0.002,3694,158,738.8,1556676.7999999998,-4552.190079999999,3812119.07168]
["2025-10-24T09:52:28.000000000",616.48,600.0,16.16,17.91,1.0,0.0,3445,317,0.07,0.08,-0.024,0.007,17992,5908,12594.4,1549512.5999999996,-77641.95712,3855821.0124800005]
["2025-10-24T09:52:40.000000000",616.35,569.0,45.52,49.07,1.0,0.0,12,35,0.0,0.01,-0.001,0.0,1443,6,0.0,1543503.5,0.0,3954732.7312500007]
["2025-10-24T09:52:53.000000000",616.5,578.0,36.83,40.26,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,133,0.0,1543503.5,0.0,3955695.1875]
["2025-10-24T09:53:05.000000000",616.54,635.0,0.0,0.01,0.003,0.001,3615,11,16.93,19.89,-0.997,0.001,0,5,361.5,1542519.0999999994,2228.7921,3966155.5795]
["2025-10-24T09:53:18.000000000",616.45,592.0,22.62,26.1,1.0,0.0,195,9,0.02,0.03,-0.007,0.002,24058,623,4811.6,1538392.9,-29661.108200000002,3991590.806250001]
["2025-10-24T09:53:30.000000000",616.46,564.0,50.58,54.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1531346.6,0.0,4024157.178080001]
["2025-10-24T09:53:30.000000000",616.46,629.0,0.0,0.01,0.004,0.002,1775,26,11.27,13.83,-0.996,0.002,0,1,355.0,1531346.6,2188.4330000000004,4024157.178080001]
["2025-10-24T09:53:42.000000000",616.41,638.0,0.0,0.01,0.002,0.001,814,0,19.71,23.35,-0.998,0.001,0,0,81.4,1538953.0999999996,501.75774,3930501.99681]
["2025-10-24T09:54:06.000000000",616.29,599.0,15.9,18.78,1.0,0.0,2196,24,0.05,0.06,-0.018,0.005,14079,1234,7039.5,1539413.4999999998,-43383.73455,4002823.88757]
["2025-10-24T09:54:06.000000000",616.29,616.0,1.59,1.62,0.549,0.109,5289,22209,1.32,1.33,-0.451,0.108,459,29456,62607.299999999996,1539413.4999999998,324741.07340999995,4002823.88757]
["2025-10-24T09:54:18.000000000",616.21,625.0,0.01,0.02,0.011,0.008,3117,2155,8.3,8.95,-0.989,0.008,15,34,2505.6,1549618.9,15291.86736,3945075.629810001]
["2025-10-24T09:54:30.000000000",616.37,594.0,20.63,24.16,1.0,0.0,745,7,0.03,0.04,-0.01,0.003,5248,439,1574.4,1543434.8000000003,-9704.129280000001,3935167.4208799996]
["2025-10-24T09:54:43.000000000",616.5,603.0,13.32,13.93,0.952,0.005,1411,128,0.1,0.11,-0.035,0.01,4884,2912,5589.5,1540632.1,-25760.4525,3971494.8494999995]
["2025-10-24T09:54:55.000000000",616.42,612.0,4.85,4.9,0.821,0.054,8370,2452,0.46,0.47,-0.179,0.054,23109,9309,169986.6,1533919.2999999998,-490612.3765199999,3988071.5830200003]
["2025-10-24T09:55:07.000000000",616.47,581.0,33.57,37.19,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,29,528.2,1533919.2999999998,-3256.1945400000004,3988395.0695699994]
["2025-10-24T09:55:19.000000000",616.62,590.0,25.11,27.57,1.0,0.0,1352,21,0.02,0.03,-0.007,0.002,56084,2664,11216.800000000001,1530775.4000000001,-69165.03216000002,4030917.7011600016]
["2025-10-24T09:55:30.000000000",616.62,559.0,55.68,59.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,0,0.0,1525284.7,0.0,4035239.590740001]
["2025-10-24T09:55:43.000000000",616.55,568.0,46.68,50.1,1.0,0.0,101,9,0.0,0.01,-0.001,0.0,1851,2,0.0,1527639.5000000002,0.0,4048618.1169499983]
["2025-10-24T09:55:54.000000000",616.58,577.0,37.68,40.65,1.0,0.0,261,0,0.0,0.01,-0.001,0.0,4287,11,0.0,1527639.5000000002,0.0,4048815.1140200007]
["2025-10-24T09:55:54.000000000",616.58,650.0,0.0,0.01,0.002,0.0,2009,2,31.79,33.67,-0.998,0.0,0,0,0.0,1527639.5000000002,0.0,4048815.1140200007]
["2025-10-24T09:56:20.000000000",616.82,571.0,43.88,47.15,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,9,0.0,1511312.4,0.0,4142052.39304]
["2025-10-24T09:56:32.000000000",616.91,563.0,52.34,55.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,1,0.0,1503407.3999999992,0.0,4254580.272179999]
["2025-10-24T09:56:32.000000000",616.91,628.0,0.0,0.01,0.004,0.003,2493,845,9.84,12.62,-0.996,0.003,0,0,747.9,1503407.3999999992,4613.86989,4254580.272179999]
["2025-10-24T09:56:45.000000000",616.92,637.0,0.0,0.01,0.002,0.001,661,0,18.88,20.85,-0.998,0.001,0,0,66.10000000000001,1511756.4999999998,407.78412000000003,4171625.995319999]
["2025-10-24T09:56:57.000000000",616.9,606.0,10.9,11.14,0.941,0.012,2232,1199,0.14,0.15,-0.051,0.016,6569,3802,13188.800000000001,1498010.1999999995,-48315.60799999999,4142199.7260000007]
["2025-10-24T09:57:09.000000000",616.89,616.0,1.95,1.96,0.595,0.105,5289,24743,1.06,1.07,-0.406,0.105,459,31470,60354.00000000001,1498010.1999999995,312855.7635,4142132.5806]
["2025-10-24T09:57:21.000000000",616.98,626.0,0.0,0.01,0.005,0.004,5491,2702,8.14,9.09,-0.995,0.004,0,35,2196.4,1506893.7,13551.348720000002,4211962.662180001]
["2025-10-24T09:57:34.000000000",617.0,596.0,20.66,21.13,1.0,0.0,983,76,0.03,0.04,-0.011,0.003,12185,2022,3655.5,1502659.7999999996,-22554.435,4220492.248000001]
["2025-10-24T09:57:46.000000000",616.52,605.0,11.57,11.7,0.947,0.009,7198,322,0.14,0.15,-0.044,0.013,16943,5254,28504.1,1509578.2999999998,-95854.68003999999,4168064.2241199994]
["2025-10-24T09:57:58.000000000",616.52,574.0,41.43,44.24,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,31,0.0,1532606.0000000002,0.0,3966751.332000001]
["2025-10-24T09:58:10.000000000",616.6,583.0,32.96,34.75,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,105,2192.8,1532606.0000000002,-13520.804800000002,3967266.0600000005]
["2025-10-24T09:58:22.000000000",616.53,592.0,23.5,25.81,1.0,0.0,195,9,0.02,0.03,-0.007,0.002,24058,625,4811.6,1526627.6,-29664.95748,4009696.5675600003]
["2025-10-24T09:58:34.000000000",616.55,561.0,54.13,57.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1529816.2000000002,0.0,3991536.0682999995]
["2025-10-24T09:58:46.000000000",616.61,570.0,46.39,48.02,1.0,0.0,99,35,0.0,0.01,-0.001,0.0,10864,47,0.0,1536403.2,0.0,3985183.7269399995]
["2025-10-24T09:58:59.000000000",616.73,579.0,36.6,38.81,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,4552,734,0.0,1525379.2999999993,0.0,4076582.2163500004]
["2025-10-24T09:58:59.000000000",616.73,597.0,19.02,20.09,1.0,0.0,398,29,0.04,0.05,-0.014,0.004,22882,2335,9152.800000000001,1525379.2999999993,-56448.063440000005,4076582.2163500004]
["2025-10-24T09:59:11.000000000",616.71,700.0,0.0,0.01,0.001,0.0,17,3,82.34,83.4,-0.999,0.0,0,1,0.0,1524503.5999999996,0.0,4086144.0809399993]
["2025-10-24T09:59:23.000000000",616.81,621.0,0.08,0.09,0.068,0.046,11428,17782,4.25,4.32,-0.932,0.046,19,803,52656.200000000004,1524503.5999999996,323710.52333999996,4086806.652339999]
["2025-10-24T09:59:36.000000000",616.95,630.0,0.0,0.01,0.003,0.002,4864,1149,11.46,15.1,-0.997,0.002,19,26,976.6,1513294.9999999995,5978.245500000001,4124191.0617]
["2025-10-24T09:59:48.000000000",616.95,639.0,0.0,0.01,0.002,0.001,59,0,20.47,24.1,-0.998,0.001,0,5,5.9,1503876.9999999995,36.40005000000001,4262017.691700001]
["2025-10-24T10:00:01.000000000",617.15,609.0,6.48,9.0,0.915,0.024,3343,856,0.22,0.26,-0.083,0.026,6337,7085,24499.4,1504464.7999999993,-52167.6895,4287928.576800004]
["2025-10-24T10:00:13.000000000",617.0,618.0,0.8,0.83,0.38,0.119,5989,51812,1.72,2.03,-0.621,0.119,303,10368,74874.79999999999,1507413.6999999993,417483.17799999996,4326704.479]
["2025-10-24T10:00:25.000000000",617.1,588.0,27.12,30.56,1.0,0.0,386,0,0.01,0.02,-0.006,0.001,3512,689,351.2,1507413.6999999993,-2167.2552,4327405.7277000025]
["2025-10-24T10:00:38.000000000",617.1,598.0,17.28,19.31,1.0,0.0,1753,173,0.04,0.05,-0.014,0.004,5727,2385,2290.8,1499847.2999999993,-14136.526800000001,4381480.966500002]
["2025-10-24T10:00:38.000000000",617.1,615.0,2.78,2.89,0.701,0.09,22350,14554,0.74,0.75,-0.299,0.09,2683,35680,225296.99999999997,1499847.2999999993,1092285.513,4381480.966500002]
["2025-10-24T10:01:02.000000000",617.26,578.0,37.43,40.58,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,195,0.0,1478686.2999999996,0.0,4481831.65374]
["2025-10-24T10:01:14.000000000",617.13,588.0,27.43,30.56,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,696,351.2,1494717.7999999996,-2167.36056,4458992.5881]
["2025-10-24T10:01:14.000000000",617.13,605.0,12.16,12.3,0.949,0.008,7198,338,0.11,0.12,-0.04,0.012,16943,5897,26089.999999999996,1494717.7999999996,-89935.58916000002,4458992.5881]
["2025-10-24T10:01:38.000000000",617.28,568.0,47.42,50.54,1.0,0.0,101,9,0.0,0.01,-0.001,0.0,1851,2,0.0,1490712.1999999993,0.0,4420637.139839996]
["2025-10-24T10:01:38.000000000",617.28,585.0,31.14,33.56,1.0,0.0,411,7,0.01,0.02,-0.004,0.001,19077,1434,1907.7000000000003,1490712.1999999993,-11775.85056,4420637.139839996]
["2025-10-24T10:01:50.000000000",617.39,620.0,0.26,0.27,0.169,0.089,13292,43609,2.86,2.92,-0.831,0.089,1140,2302,128444.8,1477452.4999999993,667724.57192,4475639.77049]
["2025-10-24T10:02:03.000000000",617.47,564.0,51.58,54.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,203,0.0,1478487.2999999998,0.0,4565073.64677]
["2025-10-24T10:02:15.000000000",617.49,574.0,41.61,44.48,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,31,0.0,2257974.5999999996,0.0,9376336.184039997]
["2025-10-24T10:02:28.000000000",617.44,632.0,0.0,0.01,0.003,0.002,2195,1,13.67,16.11,-0.997,0.002,0,11,438.99999999999994,2548911.6000000006,2710.5616,11166465.378880003]
["2025-10-24T10:02:28.000000000",617.44,685.0,0.0,0.01,0.001,0.0,601,0,66.51,67.81,-0.999,0.0,0,0,0.0,2548911.6000000006,0.0,11166465.378880003]
["2025-10-24T10:02:52.000000000",616.96,563.0,52.66,55.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,1,0.0,1491857.4999999993,0.0,4426245.639680001]
["2025-10-24T10:02:52.000000000",616.96,628.0,0.0,0.01,0.004,0.003,2493,861,9.57,12.35,-0.996,0.003,0,0,747.9,1491857.4999999993,4614.24384,4426245.639680001]
["2025-10-24T10:03:04.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,0,19.58,22.33,-0.998,0.001,0,0,81.4,1502197.0999999994,502.31940000000003,4370807.604900002]
["2025-10-24T10:03:16.000000000",617.13,608.0,9.29,9.36,0.928,0.019,4523,769,0.18,0.19,-0.068,0.021,9062,9272,27623.9,1493489.6999999993,-64406.77245000001,4442707.144529999]
["2025-10-24T10:03:29.000000000",617.22,618.0,0.85,0.87,0.399,0.126,5989,58810,1.64,1.66,-0.601,0.126,303,11662,79279.2,1491717.0999999992,442198.62792000006,4503206.876220001]
["2025-10-24T10:03:42.000000000",617.23,628.0,0.0,0.01,0.004,0.003,2493,861,9.66,12.27,-0.996,0.003,0,0,747.9,1491717.0999999992,4616.26317,4503279.8357299995]
["2025-10-24T10:03:54.000000000",617.19,598.0,18.62,19.3,1.0,0.0,1753,176,0.04,0.05,-0.014,0.004,5727,2424,2290.8,1492705.6999999993,-14138.588520000003,4508687.1301500015]
["2025-10-24T10:04:06.000000000",617.34,608.0,9.45,9.53,0.931,0.018,4523,769,0.17,0.18,-0.065,0.021,9062,9515,27171.600000000002,1495787.7999999993,-67220.91792000002,4526933.230440001]
["2025-10-24T10:04:18.000000000",617.36,578.0,37.79,40.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1978,197,0.0,1597009.8999999997,0.0,5273671.241199998]
["2025-10-24T10:04:30.000000000",617.32,588.0,28.91,30.33,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,706,351.2,1488698.8999999992,-2168.02784,4602098.993799998]
["2025-10-24T10:04:42.000000000",616.94,630.0,0.0,0.01,0.004,0.002,4864,1159,12.3,13.88,-0.996,0.002,19,26,976.6,1488698.8999999992,5978.148600000001,4599266.107100001]
["2025-10-24T10:04:54.000000000",617.07,566.0,49.86,52.27,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1506131.7999999998,0.0,4318348.420500003]
["2025-10-24T10:05:06.000000000",617.14,576.0,39.77,42.07,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,58,0.0,1502539.2,0.0,4384387.198959999]
["2025-10-24T10:05:19.000000000",617.22,586.0,30.42,31.31,1.0,0.0,3592,1,0.01,0.02,-0.004,0.001,17814,195,1781.4,1489294.1999999993,-10995.15708,4410491.173920001]
["2025-10-24T10:05:19.000000000",617.22,695.0,0.0,0.01,0.001,0.0,30,0,76.34,78.78,-0.999,0.0,0,0,0.0,1489294.1999999993,0.0,4410491.173920001]
["2025-10-24T10:05:43.000000000",617.17,566.0,49.99,52.2,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1489196.4999999993,0.0,4415303.92021]
["2025-10-24T10:05:43.000000000",617.17,631.0,0.0,0.01,0.003,0.002,861,7,13.78,14.45,-0.997,0.002,0,1,172.2,1489196.4999999993,1062.7667399999998,4415303.92021]
["2025-10-24T10:05:56.000000000",617.21,645.0,0.0,0.01,0.002,0.001,1518,0,27.18,27.88,-0.998,0.001,0,2,151.8,1499907.1999999995,936.9247800000002,4438076.896659998]
["2025-10-24T10:06:09.000000000",617.43,695.0,0.0,0.01,0.001,0.0,30,0,76.45,77.85,-0.999,0.0,0,0,0.0,1493089.5999999992,0.0,4493187.52806]
["2025-10-24T10:06:21.000000000",617.52,621.0,0.11,0.12,0.086,0.059,11428,22440,3.6,3.63,-0.914,0.059,19,1134,67537.29999999999,1491332.4999999995,415671.85511999996,4548457.801199999]
["2025-10-24T10:06:33.000000000",617.58,631.0,0.0,0.01,0.003,0.002,861,7,13.33,14.25,-0.997,0.002,0,1,172.2,1474775.9999999998,1063.47276,4677938.760239999]
["2025-10-24T10:06:44.000000000",617.47,645.0,0.0,0.01,0.002,0.001,1518,0,27.45,27.6,-0.998,0.001,0,2,151.8,1483556.3999999992,937.3194600000002,4610594.15264]
["2025-10-24T10:06:56.000000000",617.45,611.0,6.66,6.78,0.887,0.035,7766,1799,0.29,0.3,-0.113,0.036,5011,8712,45220.6,1483556.3999999992,56443.574300000015,4610444.8144]
["2025-10-24T10:07:08.000000000",617.54,621.0,0.11,0.12,0.093,0.062,11428,23115,3.54,3.62,-0.907,0.062,19,1141,70971.4,1488036.4999999993,436821.8593199999,4620602.868419999]
["2025-10-24T10:07:20.000000000",617.69,591.0,25.94,26.79,1.0,0.0,217,1,0.02,0.03,-0.007,0.002,3694,205,738.8,1479134.7999999996,-4563.49372,4723207.352540001]
["2025-10-24T10:07:33.000000000",617.66,601.0,16.67,16.84,1.0,0.0,1974,51,0.06,0.07,-0.021,0.006,7207,1796,4324.200000000001,1472734.7999999998,-26708.853720000006,4694832.42468]
["2025-10-24T10:07:45.000000000",617.65,624.0,0.01,0.02,0.014,0.013,3136,785,6.32,6.41,-0.985,0.013,16,73,4097.6,1481115.0999999996,25051.884,4699729.114849999]
["2025-10-24T10:07:58.000000000",617.65,580.0,36.38,37.71,1.0,0.0,434,46,0.0,0.01,-0.001,0.0,9044,1359,0.0,1481115.0999999996,0.0,4699729.114849999]
["2025-10-24T10:08:10.000000000",617.54,590.0,27.46,27.66,1.0,0.0,1352,28,0.01,0.02,-0.004,0.001,56084,3652,5608.400000000001,1485714.0999999996,-34634.11336,4678796.132779999]
["2025-10-24T10:08:22.000000000",617.51,560.0,56.56,57.57,1.0,0.0,145,2,0.0,0.01,-0.001,0.0,8364,10,0.0,1493293.5999999994,0.0,4638528.871660002]
["2025-10-24T10:08:35.000000000",617.44,570.0,47.4,47.54,1.0,0.0,99,35,0.0,0.01,-0.001,0.0,10864,58,0.0,1491464.8999999994,0.0,4627915.937759999]
["2025-10-24T10:08:47.000000000",617.4,580.0,36.55,37.45,1.0,0.0,434,46,0.0,0.01,-0.001,0.0,9044,1359,0.0,1505995.2999999993,0.0,4564273.3542]
["2025-10-24T10:08:47.000000000",617.4,665.0,0.0,0.01,0.001,0.0,167,0,46.86,47.72,-0.999,0.0,0,0,0.0,1505995.2999999993,0.0,4564273.3542]
["2025-10-24T10:09:11.000000000",617.24,560.0,56.71,57.31,1.0,0.0,145,2,0.0,0.01,-0.001,0.0,8364,10,0.0,1508457.3999999994,0.0,4577087.6684]
["2025-10-24T10:09:11.000000000",617.24,577.0,39.88,40.34,1.0,0.0,261,2,0.0,0.01,-0.001,0.0,4287,61,0.0,1508457.3999999994,0.0,4577087.6684]
["2025-10-24T10:09:23.000000000",617.32,635.0,0.0,0.01,0.003,0.001,3615,102,17.64,17.78,-0.997,0.001,0,15,361.5,3326030.5000000005,2231.6118,15686449.985800002]
["2025-10-24T10:09:35.000000000",617.38,665.0,0.0,0.01,0.001,0.0,167,0,46.86,47.86,-0.999,0.0,0,0,0.0,1505716.1999999995,0.0,4607334.0736]
["2025-10-24T10:09:48.000000000",617.53,615.0,3.06,3.11,0.748,0.085,22350,16545,0.57,0.58,-0.252,0.085,2683,42316,212780.50000000003,1490805.7999999996,1032321.8133500001,4729417.728120002]
["2025-10-24T10:10:00.000000000",617.56,625.0,0.0,0.01,0.005,0.005,3117,2772,7.41,7.49,-0.995,0.005,15,51,1566.0,1490805.7999999996,9578.3556,4729647.486239999]
["2025-10-24T10:10:00.000000000",617.56,650.0,0.0,0.01,0.002,0.0,2009,3,31.67,32.55,-0.998,0.0,0,2,0.0,1490805.7999999996,0.0,4729647.486239999]
["2025-10-24T10:10:25.000000000",617.58,605.0,12.63,12.7,0.953,0.006,7198,372,0.09,0.1,-0.034,0.011,16943,6827,22956.1,1473156.0999999996,-88428.19230000001,4698177.474419999]
["2025-10-24T10:10:37.000000000",617.57,565.0,52.5,52.64,1.0,0.0,233,3,0.0,0.01,-0.001,0.0,5249,64,0.0,1477219.6999999997,0.0,4721393.670550002]
["2025-10-24T10:10:50.000000000",617.61,584.0,33.49,33.66,1.0,0.0,127,42,0.01,0.02,-0.004,0.001,2190,172,219.0,1476837.9999999995,-1352.5659,4729108.942319998]
["2025-10-24T10:11:03.000000000",617.53,594.0,22.27,23.95,1.0,0.0,745,7,0.02,0.03,-0.008,0.002,5248,653,1049.6000000000001,1473227.1999999995,-6481.594880000001,4690152.700600001]
["2025-10-24T10:11:03.000000000",617.53,611.0,6.72,6.78,0.903,0.032,7766,2740,0.23,0.24,-0.098,0.034,5011,10688,41888.600000000006,1473227.1999999995,48252.55913999998,4690152.700600001]
["2025-10-24T10:11:28.000000000",617.52,574.0,42.36,44.62,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,31,0.0,1484020.9999999995,0.0,4701744.173279998]
["2025-10-24T10:11:28.000000000",617.52,591.0,26.43,26.58,1.0,0.0,217,1,0.02,0.03,-0.007,0.002,3694,208,738.8,1484020.9999999995,-4562.23776,4701744.173279998]
["2025-10-24T10:11:41.000000000",617.33,601.0,15.36,16.47,1.0,0.0,1974,53,0.05,0.06,-0.019,0.006,7207,1895,4324.200000000001,1483094.9999999995,-26694.583860000006,4694022.987500002]
["2025-10-24T10:12:06.000000000",617.43,564.0,52.44,54.6,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,205,0.0,1488982.7999999993,0.0,4650934.71876]
["2025-10-24T10:12:06.000000000",617.43,581.0,35.38,37.61,1.0,0.0,125,0,0.01,0.02,-0.003,0.001,5282,364,528.2,1488982.7999999993,-3261.26526,4650934.71876]
["2025-10-24T10:12:18.000000000",617.54,639.0,0.0,0.01,0.002,0.001,59,0,21.39,21.55,-0.998,0.001,0,5,5.9,1480388.9999999995,36.43486,4686341.85404]
["2025-10-24T10:12:31.000000000",617.59,561.0,55.43,57.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1480388.9999999995,0.0,4686721.290339999]
["2025-10-24T10:12:43.000000000",617.56,571.0,45.44,47.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,14,0.0,1479619.9999999998,0.0,4715767.207679998]
["2025-10-24T10:12:43.000000000",617.56,636.0,0.0,0.01,0.003,0.001,1677,1,17.44,19.45,-0.997,0.001,0,0,167.70000000000002,1479619.9999999998,1035.64812,4715767.207679998]
["2025-10-24T10:12:55.000000000",617.72,670.0,0.0,0.01,0.001,0.0,12493,0,51.44,52.71,-0.999,0.0,0,0,0.0,1476577.5999999996,0.0,4756817.10288]
["2025-10-24T10:13:21.000000000",617.72,561.0,55.47,57.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,0,0.0,1474680.8999999994,0.0,4785482.39948]
["2025-10-24T10:13:33.000000000",617.62,593.0,24.63,24.78,1.0,0.0,359,6,0.02,0.03,-0.007,0.002,4076,1327,815.2,1475077.6999999997,-5034.83824,4748778.272700001]
["2025-10-24T10:13:33.000000000",617.62,635.0,0.0,0.01,0.003,0.001,3615,102,17.25,17.4,-0.997,0.001,0,15,361.5,1475077.6999999997,2232.6963,4748778.272700001]
["2025-10-24T10:13:45.000000000",617.7,605.0,12.7,12.82,0.953,0.005,7198,416,0.09,0.1,-0.034,0.011,16943,7027,22236.3,1475077.6999999997,-92891.57909999999,4749393.379500001]
["2025-10-24T10:13:57.000000000",617.71,615.0,3.22,3.26,0.761,0.082,22350,17040,0.53,0.54,-0.239,0.082,2683,43996,205270.6,1478460.4999999995,996177.21074,4809410.375409997]
["2025-10-24T10:14:10.000000000",617.65,625.0,0.0,0.01,0.005,0.005,3117,2841,7.31,7.39,-0.994,0.005,15,68,1566.0,1476719.1999999995,9579.751500000002,4796795.900599998]
["2025-10-24T10:14:22.000000000",617.63,595.0,22.57,22.75,1.0,0.0,1581,154,0.02,0.03,-0.008,0.002,13566,3770,2713.2000000000003,1479245.1999999993,-16757.537160000003,4812708.838599999]
["2025-10-24T10:14:34.000000000",617.74,605.0,12.75,12.88,0.953,0.005,7198,419,0.09,0.1,-0.034,0.011,16943,7030,22236.3,1481454.1999999997,-92897.59441999998,4810183.23856]
["2025-10-24T10:14:45.000000000",617.68,575.0,42.6,42.81,1.0,0.0,177,2,0.0,0.01,-0.001,0.0,36285,144,0.0,1481454.1999999997,0.0,4809716.033920002]
["2025-10-24T10:14:57.000000000",617.7,585.0,32.62,32.79,1.0,0.0,411,17,0.01,0.02,-0.004,0.001,19077,1579,1907.7000000000003,1475962.5999999994,-11783.862900000004,4765469.022]
["2025-10-24T10:15:10.000000000",617.65,595.0,22.57,22.73,1.0,0.0,1581,154,0.02,0.03,-0.008,0.002,13566,3790,2713.2000000000003,1484492.7999999996,-16758.079800000003,4777194.160199998]
["2025-10-24T10:15:22.000000000",617.5,565.0,52.46,52.65,1.0,0.0,233,4,0.0,0.01,-0.001,0.0,5249,64,0.0,1483714.3999999992,0.0,4717783.9799999995]
["2025-10-24T10:15:34.000000000",617.53,575.0,42.48,42.63,1.0,0.0,177,2,0.0,0.01,-0.001,0.0,36285,144,0.0,1483714.3999999992,0.0,4718013.184080002]
["2025-10-24T10:15:46.000000000",617.44,585.0,32.41,32.56,1.0,0.0,411,17,0.01,0.02,-0.004,0.001,19077,1580,1907.7000000000003,1484202.5999999992,-11778.902880000001,4721304.355199999]
["2025-10-24T10:15:46.000000000",617.44,690.0,0.0,0.01,0.001,0.0,1765,0,71.37,73.5,-0.999,0.0,0,0,0.0,1484202.5999999992,0.0,4721304.355199999]
["2025-10-24T10:16:10.000000000",617.33,565.0,52.28,52.43,1.0,0.0,233,4,0.0,0.01,-0.001,0.0,5249,64,0.0,1495461.8999999997,0.0,4613933.679950002]
["2025-10-24T10:16:10.000000000",617.33,630.0,0.0,0.01,0.004,0.002,4864,1160,12.58,12.75,-0.996,0.002,19,26,976.6,1495461.8999999997,5981.9277,4613933.679950002]
["2025-10-24T10:16:22.000000000",617.45,595.0,22.39,22.53,1.0,0.0,1581,154,0.03,0.04,-0.01,0.003,13566,3802,4069.8,1496045.2999999996,-25128.980100000004,4651573.77635]
["2025-10-24T10:16:34.000000000",617.4,685.0,0.0,0.01,0.001,0.0,601,0,66.21,68.61,-0.999,0.0,0,0,0.0,1496045.2999999996,0.0,4651197.100199999]
["2025-10-24T10:16:47.000000000",617.33,619.0,0.47,0.49,0.286,0.12,11291,52732,2.14,2.16,-0.714,0.12,7,4328,135575.99999999997,1494937.4999999998,835914.2064,4659561.774910002]
["2025-10-24T10:16:59.000000000",617.43,629.0,0.0,0.01,0.004,0.003,1775,29,11.53,11.67,-0.996,0.003,0,1,532.5,1496670.7999999996,3287.81475,4632997.1424]
["2025-10-24T10:17:11.000000000",617.34,639.0,0.0,0.01,0.002,0.001,59,0,21.54,21.68,-0.998,0.001,0,5,5.9,1493249.8999999997,36.42306000000001,4637524.13538]
["2025-10-24T10:17:23.000000000",617.28,609.0,8.44,8.49,0.924,0.021,3343,927,0.19,0.2,-0.072,0.024,6337,8065,22229.1,1501264.2999999993,-50545.972799999996,4669975.667519999]
["2025-10-24T10:17:35.000000000",617.35,619.0,0.46,0.47,0.277,0.12,11291,53264,2.1,2.13,-0.723,0.12,7,4357,135575.99999999997,1501264.2999999993,835941.288,4670505.246150003]
["2025-10-24T10:17:47.000000000",617.38,589.0,27.6,29.69,1.0,0.0,466,0,0.01,0.02,-0.004,0.001,1996,594,199.6,1503549.9999999995,-1232.29048,4680944.291]
["2025-10-24T10:18:00.000000000",617.46,599.0,18.36,18.59,1.0,0.0,2196,26,0.04,0.05,-0.015,0.004,14079,2195,5631.6,1503122.8999999994,-34772.877360000006,4676906.93034]
["2025-10-24T10:18:12.000000000",617.45,609.0,8.61,8.66,0.924,0.021,3343,931,0.18,0.19,-0.071,0.023,6337,8067,21595.4,1493924.0999999994,-46647.11260000001,4711703.5271499995]
["2025-10-24T10:18:25.000000000",617.46,579.0,38.24,39.18,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,4552,1046,0.0,1501502.0999999994,0.0,4676372.209980001]
["2025-10-24T10:18:37.000000000",617.54,589.0,27.6,29.63,1.0,0.0,466,0,0.01,0.02,-0.004,0.001,1996,594,199.6,2655359.8,-1232.6098399999998,11927961.716440003]
["2025-10-24T10:18:50.000000000",617.54,559.0,57.52,59.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,5,0.0,2655359.8,0.0,11927961.716440003]
["2025-10-24T10:19:03.000000000",617.5,569.0,48.45,48.6,1.0,0.0,12,35,0.0,0.01,-0.001,0.0,1443,6,0.0,1491067.9999999998,0.0,4765184.515000001]
["2025-10-24T10:19:15.000000000",617.42,579.0,38.3,39.16,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,4552,1046,0.0,1493378.9,0.0,4750299.204380002]
["2025-10-24T10:19:15.000000000",617.42,623.0,0.02,0.03,0.024,0.021,3716,9761,5.58,5.62,-0.976,0.021,30,544,7866.599999999999,1493378.9,47792.012520000004,4750299.204380002]
["2025-10-24T10:19:40.000000000",617.37,558.0,58.45,60.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1501717.1999999995,0.0,4650830.9515200015]
["2025-10-24T10:19:40.000000000",617.37,575.0,42.27,42.42,1.0,0.0,177,2,0.0,0.01,-0.001,0.0,36285,144,0.0,1501717.1999999995,0.0,4650830.9515200015]
["2025-10-24T10:19:52.000000000",617.46,633.0,0.0,0.01,0.003,0.002,181,1,15.48,15.65,-0.997,0.002,0,15,36.199999999999996,1495196.6999999995,223.52052,4729786.20474]
["2025-10-24T10:19:52.000000000",617.46,690.0,0.0,0.01,0.001,0.0,1765,0,71.5,73.62,-0.999,0.0,0,0,0.0,1495196.6999999995,0.0,4729786.20474]
["2025-10-24T10:20:18.000000000",617.44,613.0,4.79,4.83,0.843,0.054,10486,4623,0.37,0.38,-0.16,0.054,1644,16373,65502.0,1499389.8999999994,294807.84192000004,4693748.625439999]
["2025-10-24T10:20:32.000000000",617.15,623.0,0.02,0.03,0.024,0.019,3716,9842,5.86,5.92,-0.976,0.019,30,545,7117.4,1502613.9999999995,43221.483100000005,4644778.284100003]
["2025-10-24T10:20:32.000000000",617.15,640.0,0.0,0.01,0.002,0.001,3119,84,22.66,22.92,-0.998,0.001,0,98,311.90000000000003,1502613.9999999995,1924.8908500000002,4644778.284100003]
["2025-10-24T10:20:56.000000000",617.07,603.0,14.08,14.22,0.953,0.003,1411,230,0.08,0.09,-0.029,0.009,4884,3841,4818.9,1519381.2999999996,-24511.87161,4487648.362770002]
["2025-10-24T10:20:56.000000000",617.07,620.0,0.18,0.19,0.136,0.081,13292,63374,3.1,3.13,-0.864,0.081,1140,3042,116899.2,1519381.2999999996,607389.40584,4487648.362770002]
["2025-10-24T10:21:20.000000000",617.16,582.0,35.05,36.53,1.0,0.0,111,2,0.01,0.02,-0.004,0.001,15881,524,1588.1,1525968.3999999997,-9801.11796,4468640.788319999]
["2025-10-24T10:21:20.000000000",617.16,599.0,18.1,18.24,1.0,0.0,2196,27,0.05,0.06,-0.017,0.005,14079,2221,7039.5,1525968.3999999997,-43444.9782,4468640.788319999]
["2025-10-24T10:21:33.000000000",617.26,609.0,8.44,8.48,0.917,0.023,3343,969,0.19,0.2,-0.079,0.025,6337,8394,23531.4,1515681.4999999995,-50328.91136000001,4521391.847139999]
["2025-10-24T10:21:58.000000000",617.2,572.0,44.39,46.36,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1508899.3999999992,0.0,4565121.0344]
["2025-10-24T10:21:58.000000000",617.2,589.0,27.4,29.44,1.0,0.0,466,0,0.01,0.02,-0.004,0.001,1996,598,199.6,1508899.3999999992,-1231.9312000000002,4565121.0344]
["2025-10-24T10:22:11.000000000",617.28,634.0,0.0,0.01,0.003,0.001,1332,410,16.71,16.84,-0.997,0.001,0,4,133.20000000000002,1510052.0999999994,822.2169600000001,4575696.0239999965]
["2025-10-24T10:22:23.000000000",617.11,568.0,48.08,49.25,1.0,0.0,101,96,0.0,0.01,-0.001,0.0,1851,2,0.0,1510052.0999999994,0.0,4574435.86925]
["2025-10-24T10:22:36.000000000",616.87,577.0,39.77,40.09,1.0,0.0,261,22,0.0,0.01,-0.001,0.0,4287,61,0.0,1515897.6999999995,0.0,4536109.747229999]
["2025-10-24T10:22:48.000000000",616.93,634.0,0.0,0.01,0.003,0.001,1332,410,17.02,17.17,-0.997,0.001,0,4,133.20000000000002,1532146.0999999996,821.75076,4436513.285749999]
["2025-10-24T10:22:48.000000000",616.93,695.0,0.0,0.01,0.001,0.0,30,0,76.63,78.87,-0.999,0.0,0,0,0.0,1532146.0999999996,0.0,4436513.285749999]
["2025-10-24T10:23:14.000000000",616.86,564.0,52.18,54.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,214,0.0,1537082.6999999993,0.0,4448300.215140001]
["2025-10-24T10:23:14.000000000",616.86,629.0,0.0,0.01,0.004,0.002,1775,29,12.07,12.21,-0.996,0.002,0,1,355.0,1537082.6999999993,2189.853,4448300.215140001]
["2025-10-24T10:23:27.000000000",616.95,638.0,0.0,0.01,0.002,0.001,814,0,19.79,22.09,-0.998,0.001,0,0,81.4,1529405.5999999996,502.1973000000001,4446649.850400002]
["2025-10-24T10:23:39.000000000",617.01,680.0,0.0,0.01,0.001,0.0,441,0,62.91,63.15,-0.999,0.0,0,42,0.0,1529405.5999999996,0.0,4447082.298720001]
["2025-10-24T10:23:51.000000000",617.14,618.0,0.76,0.77,0.362,0.129,5989,84473,1.62,1.63,-0.638,0.129,303,21899,81166.8,1530565.6999999995,452668.4871600001,4501988.780220001]
["2025-10-24T10:24:03.000000000",617.11,628.0,0.0,0.01,0.004,0.003,2493,892,9.75,11.62,-0.996,0.003,0,0,747.9,1525743.9999999995,4615.3656900000005,4564762.670000002]
["2025-10-24T10:24:16.000000000",617.2,598.0,19.18,19.28,1.0,0.0,1753,235,0.04,0.05,-0.014,0.004,5727,2561,2290.8,1515371.8999999994,-14138.817600000002,4607783.75]
["2025-10-24T10:24:28.000000000",617.13,608.0,9.27,9.32,0.932,0.018,4523,1212,0.16,0.17,-0.063,0.021,9062,11297,27171.600000000002,1521127.8999999994,-67198.05144000002,4582682.10261]
["2025-10-24T10:24:40.000000000",617.21,618.0,0.78,0.8,0.378,0.132,5989,85491,1.57,1.59,-0.622,0.132,303,23073,83054.4,1521127.8999999994,463248.19992,4583276.166369999]
["2025-10-24T10:24:52.000000000",617.08,588.0,28.81,30.24,1.0,0.0,386,0,0.01,0.02,-0.004,0.001,3512,808,351.2,1516041.1999999993,-2167.18496,4612638.443519997]
["2025-10-24T10:25:04.000000000",617.12,570.0,47.03,47.18,1.0,0.0,99,35,0.0,0.01,-0.001,0.0,10864,88,0.0,1518843.7999999996,0.0,4587280.060160002]
["2025-10-24T10:25:17.000000000",616.88,566.0,50.61,52.13,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1536827.5999999994,0.0,4430008.980320002]
["2025-10-24T10:25:29.000000000",616.88,575.0,41.81,41.96,1.0,0.0,177,3,0.0,0.01,-0.001,0.0,36285,144,0.0,1533185.9999999995,0.0,4446971.946560001]
["2025-10-24T10:25:41.000000000",616.97,584.0,32.83,33.09,1.0,0.0,127,48,0.01,0.02,-0.004,0.001,2190,212,219.0,1533185.9999999995,-1351.1643,4447620.739639999]
["2025-10-24T10:25:41.000000000",616.97,685.0,0.0,0.01,0.001,0.0,601,0,66.75,69.21,-0.999,0.0,0,0,0.0,1533185.9999999995,0.0,4447620.739639999]
["2025-10-24T10:26:06.000000000",616.84,562.0,54.78,55.69,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1242,1,0.0,1535019.1999999997,0.0,4456677.63576]
["2025-10-24T10:26:18.000000000",616.96,571.0,44.82,47.14,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1539477.5999999996,0.0,4492222.72512]
["2025-10-24T10:26:18.000000000",616.96,636.0,0.0,0.01,0.003,0.001,1677,1,17.86,19.99,-0.997,0.001,0,0,167.70000000000002,1539477.5999999996,1034.64192,4492222.72512]
["2025-10-24T10:26:30.000000000",617.0,665.0,0.0,0.01,0.001,0.0,167,0,46.86,48.23,-0.999,0.0,0,0,0.0,1528206.8999999994,0.0,4539949.551]
["2025-10-24T10:26:43.000000000",616.89,614.0,3.41,3.45,0.77,0.077,14277,8429,0.53,0.54,-0.231,0.077,1320,30538,120096.90000000001,1530473.6999999997,615464.3672099999,4465769.73063]
["2025-10-24T10:26:55.000000000",616.73,623.0,0.02,0.03,0.022,0.018,3716,10422,6.28,6.34,-0.978,0.018,30,553,6742.799999999999,1530473.6999999997,40918.80203999999,4464611.46391]
["2025-10-24T10:27:08.000000000",616.75,632.0,0.0,0.01,0.003,0.002,2195,2,15.2,15.35,-0.997,0.002,0,34,438.99999999999994,1541343.7999999996,2707.5324999999993,4384235.2175]
["2025-10-24T10:27:21.000000000",616.78,601.0,15.81,15.93,1.0,0.0,1974,57,0.06,0.07,-0.022,0.007,7207,2022,5044.9,1540586.0,-31115.93422,4425794.9398799995]
["2025-10-24T10:27:34.000000000",616.83,610.0,7.03,7.14,0.9,0.031,22306,5284,0.24,0.25,-0.098,0.033,12114,28904,109124.8,1542306.4999999995,179944.11492,4434305.130630003]
["2025-10-24T10:27:46.000000000",616.73,579.0,37.63,37.84,1.0,0.0,76,1,0.0,0.01,-0.001,0.0,4552,1058,0.0,1539220.4999999995,0.0,4363417.17205]
["2025-10-24T10:27:59.000000000",616.73,588.0,28.56,28.86,1.0,0.0,386,1,0.01,0.02,-0.004,0.001,3512,808,351.2,1539715.7999999996,-2165.95576,4364862.17044]
["2025-10-24T10:27:59.000000000",616.73,665.0,0.0,0.01,0.001,0.0,167,0,46.95,48.43,-0.999,0.0,0,0,0.0,1539715.7999999996,0.0,4364862.17044]
["2025-10-24T10:28:23.000000000",616.83,565.0,51.76,51.91,1.0,0.0,233,24,0.0,0.01,-0.001,0.0,5249,69,0.0,1537526.3999999994,0.0,4376269.446420003]
["2025-10-24T10:28:36.000000000",616.83,574.0,41.79,44.09,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,36,0.0,1532642.2999999998,0.0,4457353.600410003]
["2025-10-24T10:28:49.000000000",617.04,584.0,32.85,33.14,1.0,0.0,127,48,0.01,0.02,-0.004,0.001,2190,212,219.0,1529202.3999999994,-1351.3175999999999,4532272.335360001]
["2025-10-24T10:28:49.000000000",617.04,685.0,0.0,0.01,0.001,0.0,601,0,66.93,68.5,-0.999,0.0,0,0,0.0,1529202.3999999994,0.0,4532272.335360001]
["2025-10-24T10:29:14.000000000",616.9,563.0,52.82,55.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1514920.1999999995,0.0,4561488.148999998]
["2025-10-24T10:29:14.000000000",616.9,628.0,0.0,0.01,0.004,0.003,2493,892,10.56,12.05,-0.996,0.003,0,0,747.9,1514920.1999999995,4613.795099999999,4561488.148999998]
["2025-10-24T10:29:27.000000000",616.93,637.0,0.0,0.01,0.002,0.001,661,0,19.01,21.28,-0.998,0.001,0,0,66.10000000000001,1519096.7999999993,407.79073000000005,4469772.598979998]
["2025-10-24T10:29:39.000000000",616.84,558.0,57.74,60.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1134,1,0.0,1525362.4999999998,0.0,4486232.2906800015]
["2025-10-24T10:29:52.000000000",616.81,615.0,2.54,2.57,0.686,0.097,22350,18640,0.73,0.75,-0.314,0.097,2683,53357,242820.10000000003,1531865.8999999994,1176687.82019,4384815.319789999]
["2025-10-24T10:30:05.000000000",616.78,624.0,0.01,0.02,0.013,0.01,3136,967,7.19,7.26,-0.987,0.01,16,116,3152.0,1538416.9999999995,19243.536,4364342.681360001]
["2025-10-24T10:30:05.000000000",616.78,645.0,0.0,0.01,0.002,0.001,1518,12,28.17,28.39,-0.998,0.001,0,9,151.8,1538416.9999999995,936.27204,4364342.681360001]
["2025-10-24T10:30:30.000000000",616.64,602.0,14.66,14.79,0.955,0.001,2766,106,0.07,0.08,-0.026,0.008,5432,2544,4622.2,1540931.3999999997,-25091.0816,4366932.251519998]
["2025-10-24T10:30:30.000000000",616.64,619.0,0.32,0.33,0.207,0.102,11291,62551,2.64,2.67,-0.793,0.102,7,5815,115239.59999999999,1540931.3999999997,709732.90752,4366932.251519998]
["2025-10-24T10:30:54.000000000",616.37,580.0,36.31,36.5,1.0,0.0,434,49,0.0,0.01,-0.001,0.0,9044,1455,0.0,1559642.1,0.0,4209488.436709999]
["2025-10-24T10:31:07.000000000",616.11,565.0,51.0,51.22,1.0,0.0,233,24,0.0,0.01,-0.001,0.0,5249,69,0.0,1571316.7,0.0,4007707.4462699997]
["2025-10-24T10:31:07.000000000",616.11,605.0,11.22,11.33,0.942,0.011,7198,545,0.15,0.16,-0.05,0.015,16943,8941,33332.299999999996,1571316.7,-107798.91837,4007707.4462699997]
["2025-10-24T10:31:32.000000000",616.44,566.0,49.21,51.82,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1559904.2000000002,0.0,4133521.1596800005]
["2025-10-24T10:31:32.000000000",616.44,583.0,32.22,34.93,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,252,2192.8,1559904.2000000002,-13517.296320000003,4133521.1596800005]
["2025-10-24T10:31:45.000000000",616.31,640.0,0.0,0.01,0.002,0.001,3119,84,23.58,23.72,-0.998,0.001,0,98,311.90000000000003,1559904.2000000002,1922.27089,4132649.44832]
["2025-10-24T10:31:57.000000000",616.29,561.0,54.24,56.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,10,0.0,1573645.5999999996,0.0,4007913.826679999]
["2025-10-24T10:32:10.000000000",616.39,570.0,46.31,46.46,1.0,0.0,99,53,0.0,0.01,-0.001,0.0,10864,88,0.0,1560915.7999999998,0.0,4084711.743699999]
["2025-10-24T10:32:10.000000000",616.39,635.0,0.0,0.01,0.003,0.001,3615,102,18.55,18.7,-0.997,0.001,0,35,361.5,1560915.7999999998,2228.2498499999997,4084711.743699999]
["2025-10-24T10:32:22.000000000",616.51,660.0,0.0,0.01,0.001,0.0,510,0,42.89,43.72,-0.999,0.0,0,0,0.0,1554663.7999999998,0.0,4137980.5954400003]
["2025-10-24T10:32:48.000000000",616.38,557.0,58.28,60.76,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1562836.9,0.0,3988245.492540001]
["2025-10-24T10:32:48.000000000",616.38,622.0,0.03,0.04,0.03,0.023,14191,11273,5.61,5.66,-0.97,0.022,46,1793,32740.499999999996,1562836.9,200558.34077999997,3988245.492540001]
["2025-10-24T10:33:00.000000000",616.37,631.0,0.0,0.01,0.003,0.002,861,7,14.51,14.8,-0.997,0.002,0,60,172.2,1566583.0,1061.38914,4083152.92692]
["2025-10-24T10:33:13.000000000",616.55,600.0,16.52,16.65,1.0,0.0,3445,574,0.06,0.07,-0.021,0.006,17992,9346,10795.2,1555436.7999999996,-66557.80559999999,4133377.095099999]
["2025-10-24T10:33:25.000000000",616.55,609.0,7.76,7.81,0.911,0.026,3343,1034,0.22,0.23,-0.087,0.028,6337,9354,26435.399999999998,1546490.7,-55808.8729,4209861.97225]
["2025-10-24T10:33:37.000000000",616.6,618.0,0.57,0.58,0.312,0.123,5989,93988,1.94,1.98,-0.688,0.123,303,25930,77391.59999999999,1545058.0000000002,431236.47479999997,4224933.3344]
["2025-10-24T10:33:50.000000000",616.62,588.0,28.58,28.73,1.0,0.0,386,13,0.01,0.02,-0.004,0.001,3512,810,351.2,1541995.6,-2165.5694399999998,4232208.367199999]
["2025-10-24T10:34:02.000000000",616.58,595.0,21.57,21.73,1.0,0.0,1581,182,0.03,0.04,-0.011,0.003,13566,4052,4069.8,1541995.6,-25093.572840000004,4231933.8248000005]
["2025-10-24T10:34:15.000000000",616.71,604.0,12.73,12.89,0.951,0.006,1773,123,0.1,0.11,-0.037,0.011,7005,2678,8769.3,1540524.1,-40960.02806999999,4224839.076390002]
["2025-10-24T10:34:27.000000000",616.83,573.0,43.71,43.9,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1424,21,0.0,1535123.3999999997,0.0,4329160.905660004]
["2025-10-24T10:34:39.000000000",616.79,582.0,34.72,34.85,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,15881,625,1588.1,1530594.7999999998,-9795.241989999999,4331004.39434]
["2025-10-24T10:34:39.000000000",616.79,675.0,0.0,0.01,0.001,0.0,201,0,57.21,59.27,-0.999,0.0,0,0,0.0,1530594.7999999998,0.0,4331004.39434]
["2025-10-24T10:35:05.000000000",616.72,560.0,56.63,56.83,1.0,0.0,145,8,0.0,0.01,-0.001,0.0,8364,21,0.0,1531489.2999999998,0.0,4363813.894960001]
["2025-10-24T10:35:17.000000000",616.62,569.0,47.5,47.77,1.0,0.0,12,46,0.0,0.01,-0.001,0.0,1443,6,0.0,1532348.9999999998,0.0,4303149.264959999]
["2025-10-24T10:35:17.000000000",616.62,634.0,0.0,0.01,0.003,0.001,1332,410,17.24,17.49,-0.997,0.001,0,8,133.20000000000002,1532348.9999999998,821.3378400000001,4303149.264959999]
["2025-10-24T10:35:30.000000000",616.59,655.0,0.0,0.01,0.001,0.0,368,1,38.3,38.45,-0.999,0.0,0,4,0.0,1543965.9,0.0,4281295.747949999]
["2025-10-24T10:35:42.000000000",616.66,612.0,5.01,5.04,0.844,0.051,8370,3727,0.37,0.38,-0.155,0.052,23109,41919,162853.8,1537963.7000000002,-477786.93468,4248917.51526]
["2025-10-24T10:35:54.000000000",616.48,621.0,0.05,0.06,0.048,0.037,11428,26079,4.55,4.6,-0.952,0.037,19,1758,42353.899999999994,1557356.0999999999,260236.55183999997,4161439.12304]
["2025-10-24T10:36:06.000000000",616.49,630.0,0.0,0.01,0.003,0.002,4864,1160,13.43,13.61,-0.997,0.002,19,41,976.6,1554683.7999999996,5973.788100000001,4158869.898540001]
["2025-10-24T10:36:18.000000000",616.26,599.0,17.28,17.41,1.0,0.0,2196,414,0.05,0.06,-0.018,0.005,14079,3012,7039.5,1556685.2999999998,-43381.6227,4177749.1757400013]
["2025-10-24T10:36:31.000000000",616.41,608.0,8.58,8.63,0.917,0.022,4523,1468,0.2,0.21,-0.079,0.025,9062,11784,32605.600000000006,1555291.9999999998,-78311.19204000001,4082000.164559999]
["2025-10-24T10:36:43.000000000",616.5,586.0,29.05,30.54,1.0,0.0,3592,51,0.01,0.02,-0.004,0.001,17814,195,1781.4,2542096.6000000006,-10982.331000000002,10188031.167000005]
["2025-10-24T10:36:55.000000000",616.58,585.0,31.49,31.66,1.0,0.0,411,28,0.01,0.02,-0.004,0.001,19077,1585,1907.7000000000003,1549309.3000000003,-11762.496660000003,4191071.2184600015]
["2025-10-24T10:37:08.000000000",616.59,594.0,22.55,22.7,1.0,0.0,745,11,0.03,0.04,-0.01,0.003,5248,758,1574.4,1546356.9999999995,-9707.592960000002,4201603.340219999]
["2025-10-24T10:37:20.000000000",616.67,563.0,52.39,54.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1546356.9999999995,0.0,4202148.480859999]
["2025-10-24T10:37:32.000000000",616.7,572.0,43.45,45.68,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,2303486.8,0.0,8932488.777799994]
["2025-10-24T10:37:45.000000000",616.69,581.0,34.36,36.66,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,5282,454,528.2,1543107.6999999997,-3257.3565800000006,4305027.170089998]
["2025-10-24T10:37:45.000000000",616.69,670.0,0.0,0.01,0.001,0.0,12493,0,52.37,54.64,-0.999,0.0,0,0,0.0,1543107.6999999997,0.0,4305027.170089998]
["2025-10-24T10:38:10.000000000",616.89,559.0,56.37,58.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,35,0.0,1518421.8999999997,0.0,4453687.32309]
["2025-10-24T10:38:10.000000000",616.89,624.0,0.01,0.02,0.013,0.011,3136,1339,7.1,7.15,-0.987,0.011,16,131,3467.2,1518421.8999999997,21171.664799999995,4453687.32309]
["2025-10-24T10:38:23.000000000",616.94,633.0,0.0,0.01,0.003,0.002,181,1,16.03,16.16,-0.997,0.002,0,18,36.199999999999996,1518421.8999999997,223.33228,4454048.302139999]
["2025-10-24T10:38:35.000000000",616.88,650.0,0.0,0.01,0.002,0.001,2009,3,33.03,33.16,-0.998,0.0,0,5,200.89999999999998,1517256.0999999994,1239.3119199999999,4468918.686320001]
["2025-10-24T10:38:47.000000000",616.92,611.0,6.17,6.2,0.884,0.038,7766,3139,0.27,0.28,-0.114,0.039,5011,13376,49053.700000000004,1517067.7999999996,61493.96868,4453108.700640001]
["2025-10-24T10:38:59.000000000",616.91,620.0,0.13,0.14,0.11,0.073,13292,89583,3.22,3.27,-0.89,0.073,1140,3641,105353.59999999998,1516220.7999999993,547258.39336,4420922.65076]
["2025-10-24T10:38:59.000000000",616.91,637.0,0.0,0.01,0.002,0.001,661,0,19.33,21.61,-0.998,0.001,0,0,66.10000000000001,1516220.7999999993,407.77751000000006,4420922.65076]
["2025-10-24T10:39:25.000000000",616.85,598.0,18.26,18.97,1.0,0.0,1753,250,0.04,0.05,-0.015,0.004,5727,2760,2290.8,1518837.1999999995,-14130.799800000003,4441206.4996]
["2025-10-24T10:39:37.000000000",616.9,607.0,10.0,10.17,0.939,0.014,3285,1648,0.14,0.15,-0.055,0.018,8814,7610,20464.2,1519512.6999999997,-69501.18779999999,4411987.9860999985]
["2025-10-24T10:39:50.000000000",617.12,582.0,35.03,35.21,1.0,0.0,111,18,0.01,0.02,-0.004,0.001,15881,627,1588.1,1515890.999999999,-9800.48272,4507110.000960002]
["2025-10-24T10:40:02.000000000",617.07,586.0,29.3,31.15,1.0,0.0,3592,51,0.01,0.02,-0.004,0.001,17814,195,1781.4,1504042.4999999995,-10992.484980000001,4556717.007870003]
["2025-10-24T10:40:02.000000000",617.07,603.0,14.06,14.2,0.954,0.002,1411,260,0.07,0.08,-0.027,0.008,4884,4083,4189.400000000001,1504042.4999999995,-22368.787500000002,4556717.007870003]
["2025-10-24T10:40:27.000000000",617.18,566.0,49.53,51.95,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1498465.9999999995,0.0,4603487.605079997]
["2025-10-24T10:40:27.000000000",617.18,583.0,32.53,34.96,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,252,2192.8,1498465.9999999995,-13533.52304,4603487.605079997]
["2025-10-24T10:40:40.000000000",617.19,593.0,24.12,24.3,1.0,0.0,359,26,0.02,0.03,-0.007,0.002,4076,1334,815.2,1498465.9999999995,-5031.332880000001,4603562.194140003]
["2025-10-24T10:40:53.000000000",617.21,695.0,0.0,0.01,0.001,0.0,30,0,76.81,78.86,-0.999,0.0,0,0,0.0,1496348.3999999994,0.0,4592513.9484399995]
["2025-10-24T10:41:05.000000000",617.25,573.0,44.1,44.28,1.0,0.0,21,25,0.0,0.01,-0.001,0.0,1424,21,0.0,1494478.5999999994,0.0,4584350.316000001]
["2025-10-24T10:41:17.000000000",617.24,631.0,0.0,0.01,0.003,0.002,861,7,13.72,13.86,-0.997,0.002,0,60,172.2,1491006.0999999994,1062.88728,4634771.832600001]
["2025-10-24T10:41:17.000000000",617.24,680.0,0.0,0.01,0.001,0.0,441,0,62.67,62.86,-0.999,0.0,0,42,0.0,1491006.0999999994,0.0,4634771.832600001]
["2025-10-24T10:41:41.000000000",617.28,563.0,52.54,55.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1493394.3999999994,0.0,4627588.901759998]
["2025-10-24T10:41:41.000000000",617.28,628.0,0.0,0.01,0.004,0.003,2493,896,9.79,12.4,-0.996,0.003,0,0,747.9,1493394.3999999994,4616.637119999999,4627588.901759998]
["2025-10-24T10:41:54.000000000",617.26,638.0,0.0,0.01,0.002,0.001,814,0,19.87,22.5,-0.998,0.001,0,0,81.4,1494517.3999999994,502.44964,4648430.745]
["2025-10-24T10:42:19.000000000",617.34,601.0,16.31,16.49,1.0,0.0,1974,66,0.05,0.06,-0.019,0.006,7207,5224,4324.200000000001,1489940.5999999994,-26695.016280000007,4688734.340400001]
["2025-10-24T10:42:19.000000000",617.34,618.0,0.81,0.82,0.405,0.138,5989,101760,1.47,1.48,-0.596,0.137,303,27302,86799.3,1489940.5999999994,484593.9971400001,4688734.340400001]
["2025-10-24T10:42:32.000000000",617.32,602.0,15.35,15.48,1.0,0.0,2766,111,0.06,0.07,-0.022,0.007,5432,2666,3802.4,1493485.2999999996,-23472.975680000003,4729949.669719999]
["2025-10-24T10:42:44.000000000",617.35,597.0,20.3,20.44,1.0,0.0,398,70,0.03,0.04,-0.011,0.003,22882,3110,6864.6,1494540.3999999994,-42378.608100000005,4730535.742800003]
["2025-10-24T10:42:56.000000000",617.38,607.0,10.42,10.52,0.944,0.012,3285,1649,0.12,0.13,-0.048,0.016,8814,7664,18044.4,1494540.3999999994,-62728.277519999996,4730765.6222399995]
["2025-10-24T10:43:08.000000000",617.46,617.0,1.43,1.44,0.55,0.133,7512,90916,0.97,0.99,-0.45,0.133,385,70758,105030.09999999999,1493079.1999999993,585284.77686,4743078.26616]
["2025-10-24T10:43:21.000000000",617.45,587.0,30.35,30.56,1.0,0.0,282,28,0.01,0.02,-0.004,0.001,5909,984,590.9,1480683.9999999995,-3648.5120500000003,4823865.171999999]
["2025-10-24T10:43:33.000000000",617.49,597.0,20.41,20.57,1.0,0.0,398,70,0.03,0.04,-0.011,0.003,22882,3110,6864.6,1485214.1999999995,-42388.21854,4846420.899179999]
["2025-10-24T10:43:46.000000000",617.49,567.0,50.4,50.54,1.0,0.0,11,449,0.0,0.01,-0.001,0.0,1708,7,0.0,1485082.6999999997,0.0,4849718.913269999]
["2025-10-24T10:43:58.000000000",617.54,577.0,40.43,40.58,1.0,0.0,261,29,0.0,0.01,-0.001,0.0,4287,71,0.0,1485082.6999999997,0.0,4850111.60942]
["2025-10-24T10:44:10.000000000",617.63,587.0,30.51,30.65,1.0,0.0,282,28,0.01,0.02,-0.004,0.001,5909,984,590.9,1477889.1999999993,-3649.5756699999997,4865753.37352]
["2025-10-24T10:44:10.000000000",617.63,700.0,0.0,0.01,0.001,0.0,17,3,82.29,82.51,-0.999,0.0,0,91,0.0,1477889.1999999993,0.0,4865753.37352]
["2025-10-24T10:44:35.000000000",617.62,567.0,50.51,50.65,1.0,0.0,11,449,0.0,0.01,-0.001,0.0,1708,7,0.0,1477238.7999999996,0.0,4900399.659360001]
["2025-10-24T10:44:35.000000000",617.62,632.0,0.0,0.01,0.003,0.002,2195,2,14.35,16.19,-0.997,0.002,0,37,438.99999999999994,1477238.7999999996,2711.3518,4900399.659360001]
["2025-10-24T10:44:48.000000000",617.51,650.0,0.0,0.01,0.002,0.0,2009,3,32.4,32.56,-0.998,0.0,0,5,0.0,1477327.6999999997,0.0,4840847.995530001]
["2025-10-24T10:45:01.000000000",617.55,700.0,0.0,0.01,0.001,0.0,17,3,82.4,82.57,-0.999,0.0,0,91,0.0,1477327.6999999997,0.0,4841161.5676500015]
["2025-10-24T10:45:14.000000000",617.49,622.0,0.03,0.04,0.036,0.032,14191,12027,4.52,4.54,-0.964,0.032,46,1849,45558.4,1481030.8999999997,279500.67360000004,4873709.634749999]
["2025-10-24T10:45:26.000000000",617.54,630.0,0.0,0.01,0.004,0.002,4864,1160,12.42,12.54,-0.996,0.002,19,41,976.6,1479475.2999999993,5983.9626,4862615.559339999]
["2025-10-24T10:45:38.000000000",617.42,645.0,0.0,0.01,0.002,0.001,1518,12,27.53,27.7,-0.998,0.001,0,11,151.8,1481939.1999999995,937.24356,4853641.111719999]
["2025-10-24T10:45:50.000000000",617.54,611.0,6.71,6.75,0.908,0.031,7766,3198,0.2,0.21,-0.09,0.033,5011,13738,40610.9,1480310.5999999994,46552.01782000001,4875969.861839999]
["2025-10-24T10:46:03.000000000",617.54,621.0,0.06,0.07,0.065,0.055,11428,27187,3.51,3.56,-0.935,0.055,19,1805,62958.49999999999,1477833.4999999993,387503.2623,4860488.751579999]
["2025-10-24T10:46:16.000000000",617.23,591.0,26.19,26.42,1.0,0.0,217,5,0.01,0.02,-0.005,0.001,3694,433,369.4,1477833.4999999993,-2280.04762,4858048.826210001]
["2025-10-24T10:46:29.000000000",617.19,601.0,16.14,16.33,1.0,0.0,1974,69,0.05,0.06,-0.019,0.006,7207,5298,4324.200000000001,1495220.6999999995,-26688.529980000007,4690137.287010002]
["2025-10-24T10:46:41.000000000",617.19,611.0,6.4,6.44,0.898,0.035,7766,3208,0.23,0.24,-0.101,0.036,5011,13772,45220.6,1500601.4999999995,56419.80666000001,4728616.614750002]
["2025-10-24T10:46:54.000000000",617.28,581.0,34.72,37.36,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,505,0.0,1501309.6999999997,0.0,4729697.507519999]
["2025-10-24T10:47:07.000000000",617.21,591.0,26.19,26.33,1.0,0.0,217,5,0.01,0.02,-0.005,0.001,3694,433,369.4,1501754.4999999995,-2279.9737400000004,4771451.151170001]
["2025-10-24T10:47:19.000000000",617.29,601.0,16.25,16.41,1.0,0.0,1974,69,0.05,0.06,-0.019,0.006,7207,5307,4324.200000000001,1500637.0999999992,-26692.854180000002,4810677.39109]
["2025-10-24T10:47:31.000000000",617.34,571.0,44.85,47.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1500637.0999999992,0.0,4811067.052140001]
["2025-10-24T10:47:43.000000000",617.33,581.0,34.73,37.36,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,505,0.0,1499629.9999999993,0.0,4817812.468420002]
["2025-10-24T10:47:43.000000000",617.33,670.0,0.0,0.01,0.001,0.0,12493,0,51.73,53.01,-0.999,0.0,0,0,0.0,1499629.9999999993,0.0,4817812.468420002]
["2025-10-24T10:48:07.000000000",617.29,561.0,54.73,57.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,12,0.0,1501313.3999999992,0.0,4813587.913439999]
["2025-10-24T10:48:19.000000000",617.19,571.0,44.87,47.35,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1500214.3999999992,0.0,4798202.935680003]
["2025-10-24T10:48:32.000000000",617.24,563.0,53.3,55.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1505825.8999999997,0.0,4772810.151720001]
["2025-10-24T10:48:32.000000000",617.24,665.0,0.0,0.01,0.001,0.0,167,0,46.66,48.07,-0.999,0.0,0,0,0.0,1505825.8999999997,0.0,4772810.151720001]
["2025-10-24T10:48:44.000000000",617.24,615.0,2.77,2.8,0.74,0.092,22350,21794,0.55,0.56,-0.26,0.092,2683,64301,230303.59999999995,1499443.5999999996,1116811.83536,4787249.247040002]
["2025-10-24T10:48:56.000000000",617.22,625.0,0.0,0.01,0.005,0.005,3117,3313,7.72,7.82,-0.995,0.005,15,119,1566.0,1506330.9999999995,9573.082200000003,4777255.6423200015]
["2025-10-24T10:48:56.000000000",617.22,650.0,0.0,0.01,0.002,0.0,2009,3,32.69,32.84,-0.998,0.0,0,5,0.0,1506330.9999999995,0.0,4777255.6423200015]
["2025-10-24T10:49:20.000000000",617.08,605.0,12.13,12.25,0.953,0.005,7198,628,0.09,0.1,-0.033,0.011,16943,10007,22236.3,1507454.2999999996,-92798.34163999998,4711861.822119998]
["2025-10-24T10:49:32.000000000",617.15,615.0,2.7,2.73,0.727,0.096,22350,21858,0.56,0.57,-0.274,0.096,2683,64491,240316.79999999996,1519594.8999999994,1165198.9488,4704721.446450003]
["2025-10-24T10:49:32.000000000",617.15,632.0,0.0,0.01,0.003,0.002,2195,2,14.82,15.83,-0.997,0.002,0,37,438.99999999999994,1519594.8999999994,2709.2884999999997,4704721.446450003]
["2025-10-24T10:49:58.000000000",617.1,595.0,22.04,22.19,1.0,0.0,1581,182,0.02,0.03,-0.008,0.002,13566,4198,2713.2000000000003,1512719.0999999994,-16743.1572,4718439.782100001]
["2025-10-24T10:49:58.000000000",617.1,612.0,5.35,5.39,0.875,0.045,8370,3905,0.27,0.28,-0.124,0.046,23109,48530,143966.39999999997,1512719.0999999994,-423555.2244,4718439.782100001]
["2025-10-24T10:50:23.000000000",617.01,575.0,41.91,42.1,1.0,0.0,177,46,0.0,0.01,-0.001,0.0,36285,144,0.0,1521161.0999999994,0.0,4681351.74057]
["2025-10-24T10:50:23.000000000",617.01,592.0,24.96,25.12,1.0,0.0,195,43,0.01,0.02,-0.005,0.001,24058,900,2405.8,1521161.0999999994,-14844.026580000002,4681351.74057]
["2025-10-24T10:50:36.000000000",617.04,602.0,15.0,15.14,1.0,0.0,2766,117,0.06,0.07,-0.023,0.007,5432,2726,3802.4,1521161.0999999994,-23462.32896,4681579.355280003]
["2025-10-24T10:51:00.000000000",616.95,564.0,51.98,54.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,217,0.0,1521926.3999999997,0.0,4740986.8242000025]
["2025-10-24T10:51:00.000000000",616.95,581.0,34.86,37.27,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,525,0.0,1521926.3999999997,0.0,4740986.8242000025]
["2025-10-24T10:51:13.000000000",616.92,590.0,26.84,26.98,1.0,0.0,1352,95,0.01,0.02,-0.005,0.001,56084,4425,5608.400000000001,1532453.6999999997,-34599.34128,4603529.219640002]
["2025-10-24T10:51:26.000000000",616.76,562.0,54.71,54.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,1242,1,0.0,1535089.1999999995,0.0,4530672.086239999]
["2025-10-24T10:51:38.000000000",616.65,567.0,49.56,49.78,1.0,0.0,11,449,0.0,0.01,-0.001,0.0,1708,7,0.0,1551650.0999999999,0.0,4515483.139949998]
["2025-10-24T10:51:51.000000000",616.78,624.0,0.01,0.02,0.013,0.01,3136,1421,7.22,7.29,-0.987,0.01,16,154,3152.0,1548782.8,19243.536,4459996.624439999]
["2025-10-24T10:51:51.000000000",616.78,645.0,0.0,0.01,0.002,0.001,1518,12,28.18,28.35,-0.998,0.001,0,11,151.8,1548782.8,936.27204,4459996.624439999]
["2025-10-24T10:52:04.000000000",616.68,690.0,0.0,0.01,0.001,0.0,1765,0,71.72,74.16,-0.999,0.0,0,0,0.0,1539839.4999999998,0.0,4531684.696919999]
["2025-10-24T10:52:17.000000000",616.59,619.0,0.2,0.21,0.16,0.1,11291,75051,2.6,2.63,-0.84,0.1,7,7415,112980.00000000001,1552934.3999999994,695760.1560000001,4447508.064479999]
["2025-10-24T10:52:30.000000000",616.46,628.0,0.0,0.01,0.004,0.003,2493,899,9.81,12.02,-0.996,0.003,0,0,747.9,1561193.1999999997,4610.50434,4389113.82728]
["2025-10-24T10:52:42.000000000",616.56,597.0,19.48,19.67,1.0,0.0,398,78,0.03,0.04,-0.011,0.003,22882,3154,6864.6,1559315.0999999996,-42324.377759999996,4413170.62536]
["2025-10-24T10:52:55.000000000",616.42,606.0,10.46,10.56,0.943,0.012,2232,1434,0.12,0.13,-0.048,0.016,6569,6385,13188.800000000001,1562714.9000000001,-48278.01439999999,4334214.836979998]
["2025-10-24T10:53:07.000000000",616.3,615.0,2.06,2.07,0.661,0.109,22350,22557,0.8,0.82,-0.339,0.109,2683,66535,272859.7,1562714.9000000001,1321164.1589,4333371.0847]
["2025-10-24T10:53:19.000000000",616.32,584.0,32.26,32.41,1.0,0.0,127,48,0.01,0.02,-0.004,0.001,2190,212,219.0,1576351.9,-1349.7408000000003,4247786.528640001]
["2025-10-24T10:53:31.000000000",616.26,593.0,23.15,23.37,1.0,0.0,359,52,0.02,0.03,-0.008,0.002,4076,1408,815.2,1570687.4,-5023.75152,4348317.002280001]
["2025-10-24T10:53:43.000000000",616.22,602.0,14.26,14.34,0.955,0.002,2766,132,0.07,0.08,-0.026,0.008,5432,2743,4898.8,1575890.2,-23369.527280000006,4236063.891839999]
["2025-10-24T10:53:56.000000000",616.12,571.0,44.31,47.1,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1594931.4,0.0,4238919.15464]
["2025-10-24T10:54:08.000000000",616.16,580.0,36.06,36.23,1.0,0.0,434,71,0.0,0.01,-0.001,0.0,9044,1477,0.0,1591130.2000000002,0.0,4215772.8816]
["2025-10-24T10:54:21.000000000",616.17,576.0,39.31,41.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,66,0.0,1581880.8000000003,0.0,4189147.584959999]
["2025-10-24T10:54:33.000000000",616.02,557.0,58.15,60.95,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1182,0,0.0,1588588.3000000005,0.0,4045656.524220001]
["2025-10-24T10:54:46.000000000",616.11,566.0,49.31,51.33,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1583062.9000000001,0.0,4194494.74719]
["2025-10-24T10:54:46.000000000",616.11,631.0,0.0,0.01,0.003,0.002,861,7,14.8,14.97,-0.997,0.002,0,71,172.2,1583062.9000000001,1060.9414199999999,4194494.74719]
["2025-10-24T10:54:59.000000000",616.14,640.0,0.0,0.01,0.002,0.001,3119,84,23.8,23.95,-0.998,0.001,0,106,311.90000000000003,1587688.1,1921.7406600000002,4212803.64582]
["2025-10-24T10:55:12.000000000",615.96,608.0,8.14,8.22,0.923,0.022,4523,1893,0.19,0.2,-0.073,0.025,9062,13368,32605.600000000006,1587688.1,-78254.02224000002,4211572.91148]
["2025-10-24T10:55:24.000000000",616.01,617.0,0.71,0.72,0.356,0.129,7512,102409,1.7,1.71,-0.642,0.131,385,85999,101948.29999999999,1599645.6000000003,565874.79413,4109816.668720001]
["2025-10-24T10:55:36.000000000",616.02,626.0,0.0,0.01,0.004,0.003,5491,3066,9.92,10.71,-0.996,0.003,0,157,1647.3,1592782.9000000004,10147.69746,4071487.474860001]
["2025-10-24T10:55:49.000000000",615.9,594.0,21.86,22.18,1.0,0.0,745,16,0.02,0.03,-0.008,0.002,5248,768,1049.6000000000001,1598202.9000000004,-6464.486400000001,4056403.0100999996]
["2025-10-24T10:56:03.000000000",615.9,602.0,13.89,14.03,0.955,0.002,2766,135,0.07,0.08,-0.027,0.008,5432,2836,4898.8,1600166.3000000005,-23357.391600000003,4059060.002699999]
["2025-10-24T10:56:15.000000000",616.17,611.0,5.45,5.5,0.865,0.046,7766,3281,0.3,0.31,-0.135,0.047,5011,14675,59275.299999999996,1587058.4000000006,74999.59623,4165776.256859999]
["2025-10-24T10:56:28.000000000",615.93,579.0,36.91,37.1,1.0,0.0,76,209,0.0,0.01,-0.001,0.0,4552,1063,0.0,1587058.4000000006,0.0,4164153.674939999]
["2025-10-24T10:56:41.000000000",615.84,587.0,28.8,30.2,1.0,0.0,282,28,0.01,0.02,-0.004,0.001,5909,986,590.9,1597303.8,-3638.9985600000005,4095588.4943999997]
["2025-10-24T10:56:41.000000000",615.84,700.0,0.0,0.01,0.001,0.0,17,3,83.16,84.21,-0.999,0.0,0,101,0.0,1597303.8,0.0,4095588.4943999997]
["2025-10-24T10:57:07.000000000",615.44,563.0,51.6,54.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1631236.8000000003,0.0,3803939.86224]
["2025-10-24T10:57:19.000000000",615.54,566.0,48.05,50.58,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1634502.1000000003,0.0,3780074.84334]
["2025-10-24T10:57:19.000000000",615.54,635.0,0.0,0.01,0.002,0.001,3615,102,19.39,20.03,-0.998,0.001,0,58,361.5,1634502.1000000003,2225.1771,3780074.84334]
["2025-10-24T10:57:31.000000000",615.64,655.0,0.0,0.01,0.001,0.0,368,1,39.28,39.52,-0.999,0.0,0,13,0.0,1625256.2000000002,0.0,3873374.1680799997]
["2025-10-24T10:57:43.000000000",615.71,695.0,0.0,0.01,0.001,0.0,30,0,77.73,80.36,-0.999,0.0,0,0,0.0,1625256.2000000002,0.0,3873814.5816200012]
["2025-10-24T10:57:56.000000000",615.83,619.0,0.17,0.18,0.12,0.072,11291,82607,3.31,3.37,-0.88,0.072,7,8104,81345.59999999999,1611161.0,500329.85183999996,3905487.9372400017]
["2025-10-24T10:58:08.000000000",615.85,627.0,0.0,0.01,0.004,0.003,1820,916,11.09,12.22,-0.996,0.003,0,139,546.0,1603574.8,3362.5410000000006,3991001.144599999]
["2025-10-24T10:58:20.000000000",616.06,596.0,18.64,20.38,1.0,0.0,983,143,0.03,0.04,-0.011,0.003,12185,5872,3655.5,1594741.7000000004,-22520.073299999996,4131743.77138]
["2025-10-24T10:58:32.000000000",616.05,605.0,11.1,11.2,0.949,0.009,7198,716,0.1,0.11,-0.04,0.014,16943,10383,30198.399999999998,1591256.4000000004,-106219.341,4143899.7521999995]
["2025-10-24T10:58:32.000000000",616.05,622.0,0.02,0.03,0.023,0.018,14191,13156,5.95,6.01,-0.977,0.018,46,2127,25626.599999999995,1591256.4000000004,156852.49049999999,4143899.7521999995]
["2025-10-24T10:58:57.000000000",616.03,583.0,31.51,33.73,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,262,2192.8,1593073.0000000005,-13508.30584,4152658.229999999]
["2025-10-24T10:59:10.000000000",616.03,592.0,22.54,24.09,1.0,0.0,195,51,0.02,0.03,-0.007,0.002,24058,1015,4811.6,1596655.8000000003,-29640.899480000004,4105369.30308]
["2025-10-24T10:59:23.000000000",616.04,561.0,53.16,56.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,12,0.0,1591379.4000000004,0.0,4147226.8669600002]
["2025-10-24T10:59:35.000000000",616.05,570.0,45.16,46.14,1.0,0.0,99,101,0.0,0.01,-0.001,0.0,10864,98,0.0,1582805.8,0.0,4219908.0012]
["2025-10-24T10:59:35.000000000",616.05,587.0,27.41,29.15,1.0,0.0,282,31,0.01,0.02,-0.004,0.001,5909,986,590.9,1582805.8,-3640.2394499999996,4219908.0012]
["2025-10-24T10:59:48.000000000",616.1,660.0,0.0,0.01,0.001,0.0,510,0,43.02,44.14,-0.999,0.0,0,0,0.0,1584552.8000000003,0.0,4189841.034600001]
["2025-10-24T11:00:00.000000000",616.04,565.0,49.64,51.12,1.0,0.0,233,67,0.0,0.01,-0.001,0.0,5249,77,0.0,1584552.8000000003,0.0,4189432.999440001]
["2025-10-24T11:00:13.000000000",615.99,636.0,0.0,0.01,0.002,0.001,1677,1,18.87,21.82,-0.998,0.001,0,0,167.70000000000002,1593241.3,1033.0152300000002,4159840.22103]
["2025-10-24T11:00:25.000000000",616.16,629.0,0.0,0.01,0.003,0.002,1775,34,12.78,13.9,-0.997,0.002,0,47,355.0,1587397.3000000003,2187.368,4197267.748319999]
["2025-10-24T11:00:25.000000000",616.16,670.0,0.0,0.01,0.001,0.0,12493,0,52.81,55.79,-0.999,0.0,0,0,0.0,1587397.3000000003,0.0,4197267.748319999]
["2025-10-24T11:00:50.000000000",615.98,605.0,11.01,11.12,0.949,0.009,7198,743,0.1,0.11,-0.041,0.014,16943,10398,30198.399999999998,1586892.3000000003,-106207.27160000001,4122799.1065399996]
["2025-10-24T11:00:50.000000000",615.98,622.0,0.02,0.03,0.023,0.018,14191,13251,6.02,6.07,-0.977,0.018,46,2142,25626.599999999995,1586892.3000000003,156834.66780000002,4122799.1065399996]
["2025-10-24T11:01:03.000000000",616.08,631.0,0.0,0.01,0.003,0.002,861,7,14.85,15.64,-0.997,0.002,0,80,172.2,1586892.3000000003,1060.88976,4123468.4138400005]
["2025-10-24T11:01:15.000000000",615.98,599.0,16.64,17.15,1.0,0.0,2196,549,0.04,0.05,-0.016,0.005,14079,3305,7039.5,1584329.7000000002,-43361.9121,4136975.2702599997]
["2025-10-24T11:01:28.000000000",616.01,608.0,8.13,8.18,0.927,0.022,4523,1948,0.17,0.18,-0.069,0.024,9062,14034,31699.4,1590689.5000000002,-72678.09182,4158615.132890001]
["2025-10-24T11:01:40.000000000",615.92,616.0,1.19,1.21,0.478,0.127,5289,53575,1.27,1.29,-0.52,0.127,459,96476,72999.59999999999,1600460.5000000002,377811.4872,4061178.7696799994]
["2025-10-24T11:01:52.000000000",615.83,584.0,30.55,31.93,1.0,0.0,127,50,0.01,0.02,-0.004,0.001,2190,212,219.0,1600964.2,-1348.6677000000002,4026959.173080001]
["2025-10-24T11:02:05.000000000",615.98,592.0,22.81,24.05,1.0,0.0,195,51,0.01,0.02,-0.005,0.002,24058,1016,4811.6,1600964.2,-29638.493680000003,4027940.0344799994]
["2025-10-24T11:02:18.000000000",615.9,560.0,55.44,55.99,1.0,0.0,145,39,0.0,0.01,-0.001,0.0,8364,21,0.0,1588251.6,0.0,4120097.5404]
["2025-10-24T11:02:31.000000000",615.98,568.0,46.45,48.03,1.0,0.0,101,115,0.0,0.01,-0.001,0.0,1851,2,0.0,1598258.9000000001,0.0,4113431.282699999]
["2025-10-24T11:02:44.000000000",615.97,576.0,38.32,41.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,66,0.0,1591406.8000000005,0.0,4137326.3530199993]
["2025-10-24T11:02:44.000000000",615.97,645.0,0.0,0.01,0.002,0.001,1518,13,28.95,29.09,-0.998,0.001,0,11,151.8,1591406.8000000005,935.0424600000001,4137326.3530199993]
["2025-10-24T11:02:57.000000000",616.05,690.0,0.0,0.01,0.001,0.0,1765,0,72.93,74.25,-0.999,0.0,0,0,0.0,1591673.0000000002,0.0,4140765.289799999]
["2025-10-24T11:03:10.000000000",616.04,618.0,0.36,0.38,0.226,0.11,5989,130555,2.33,2.36,-0.774,0.11,303,33994,69212.0,1594145.0,385308.3784,4133312.9875199995]
["2025-10-24T11:03:23.000000000",616.17,627.0,0.0,0.01,0.004,0.003,1820,916,10.81,11.8,-0.996,0.003,0,139,546.0,1579864.8,3364.2881999999995,4266326.574480003]
["2025-10-24T11:03:35.000000000",616.21,636.0,0.0,0.01,0.002,0.001,1677,1,18.97,19.85,-0.998,0.001,0,0,167.70000000000002,1579864.8,1033.3841700000003,4266603.5322400015]
["2025-10-24T11:03:47.000000000",616.3,605.0,11.34,11.42,0.95,0.007,7198,755,0.09,0.1,-0.037,0.013,16943,10432,27064.5,1567689.6,-104692.72989999999,4291963.7366]
["2025-10-24T11:03:59.000000000",616.29,614.0,2.82,2.85,0.741,0.09,14277,10174,0.57,0.58,-0.26,0.09,1320,46799,140373.0,1564781.7000000002,718674.2577000001,4369717.3481100015]
["2025-10-24T11:04:12.000000000",616.07,623.0,0.01,0.02,0.014,0.012,3716,11206,6.88,6.96,-0.986,0.012,30,697,4495.2,1574904.3999999997,27250.00824,4355680.203420002]
["2025-10-24T11:04:25.000000000",616.03,592.0,23.01,24.19,1.0,0.0,195,51,0.01,0.02,-0.005,0.002,24058,1016,4811.6,1596083.5000000002,-29640.899480000004,4214088.125569998]
["2025-10-24T11:04:37.000000000",616.02,601.0,13.95,15.2,1.0,0.0,1974,124,0.05,0.06,-0.02,0.007,7207,5810,5044.9,1596083.5000000002,-31077.592979999994,4214019.718379999]
["2025-10-24T11:04:50.000000000",616.06,570.0,45.96,46.13,1.0,0.0,99,101,0.0,0.01,-0.001,0.0,10864,101,0.0,1591511.9000000004,0.0,4194632.408299999]
["2025-10-24T11:05:02.000000000",616.05,579.0,35.64,37.1,1.0,0.0,76,226,0.0,0.01,-0.001,0.0,4552,1063,0.0,1591013.3000000003,0.0,4234789.92105]
["2025-10-24T11:05:14.000000000",615.86,587.0,27.91,28.98,1.0,0.0,282,72,0.01,0.02,-0.004,0.001,5909,988,590.9,1607593.0000000005,-3639.11674,4152187.242559999]
["2025-10-24T11:05:14.000000000",615.86,700.0,0.0,0.01,0.001,0.0,17,3,84.0,84.26,-0.999,0.0,0,279,0.0,1607593.0000000005,0.0,4152187.242559999]
["2025-10-24T11:05:40.000000000",615.98,563.0,51.93,53.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,4,0.0,1602365.3000000005,0.0,4191583.1292199995]
["2025-10-24T11:05:40.000000000",615.98,628.0,0.0,0.01,0.004,0.002,2493,916,11.03,13.52,-0.996,0.002,0,0,498.59999999999997,1602365.3000000005,3071.2762799999996,4191583.1292199995]
["2025-10-24T11:06:05.000000000",616.02,564.0,50.75,52.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,220,0.0,1608619.6,0.0,4270826.002679999]
["2025-10-24T11:06:05.000000000",616.02,660.0,0.0,0.01,0.001,0.0,510,0,43.0,44.35,-0.999,0.0,0,0,0.0,1608619.6,0.0,4270826.002679999]
["2025-10-24T11:06:18.000000000",616.06,613.0,3.52,3.56,0.788,0.075,10486,6199,0.46,0.47,-0.212,0.075,1644,41583,90974.99999999999,1603175.0000000002,408540.189,4297494.09832]
["2025-10-24T11:06:30.000000000",615.97,621.0,0.03,0.04,0.033,0.027,11428,29321,5.03,5.09,-0.967,0.027,19,1921,30906.899999999994,1610171.7000000004,189745.24671,4248540.352490002]
["2025-10-24T11:06:43.000000000",615.9,629.0,0.0,0.01,0.003,0.002,1775,34,12.99,13.19,-0.997,0.002,0,47,355.0,1608189.0000000002,2186.445,4208182.326600002]
["2025-10-24T11:06:56.000000000",615.91,597.0,18.86,19.03,1.0,0.0,398,151,0.03,0.04,-0.012,0.004,22882,3249,9152.800000000001,1613754.7000000002,-56373.010480000004,4183368.5042499993]
["2025-10-24T11:07:08.000000000",615.88,605.0,10.94,11.08,0.948,0.009,7198,756,0.1,0.11,-0.041,0.014,16943,10616,30198.399999999998,1613754.7000000002,-106190.0296,4183164.738999999]
["2025-10-24T11:07:21.000000000",615.99,573.0,42.49,43.08,1.0,0.0,21,63,0.0,0.01,-0.001,0.0,1424,22,0.0,1602598.5000000002,0.0,4219245.06465]
["2025-10-24T11:07:33.000000000",616.0,581.0,33.96,36.24,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,2162,0.0,1606474.7,0.0,4143086.0239999997]
["2025-10-24T11:07:45.000000000",616.02,590.0,25.95,26.13,1.0,0.0,1352,182,0.01,0.02,-0.005,0.001,56084,4612,5608.400000000001,1605897.7000000002,-34548.86568,4254874.164779999]
["2025-10-24T11:07:57.000000000",616.22,559.0,55.92,58.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,35,0.0,1583254.1,0.0,4373299.16694]
["2025-10-24T11:08:10.000000000",616.17,568.0,48.11,48.31,1.0,0.0,101,115,0.0,0.01,-0.001,0.0,1851,2,0.0,1583254.1,0.0,4372944.318090002]
["2025-10-24T11:08:10.000000000",616.17,585.0,31.15,31.32,1.0,0.0,411,50,0.01,0.02,-0.004,0.001,19077,1643,1907.7000000000003,1583254.1,-11754.67509,4372944.318090002]
["2025-10-24T11:08:23.000000000",616.15,650.0,0.0,0.01,0.002,0.0,2009,3,33.79,33.95,-0.998,0.0,0,17,0.0,1588722.5000000002,0.0,4346015.873449997]
["2025-10-24T11:08:35.000000000",616.09,695.0,0.0,0.01,0.001,0.0,30,0,77.99,80.93,-0.999,0.0,0,0,0.0,1595315.9000000006,0.0,4315090.047370002]
["2025-10-24T11:08:47.000000000",616.19,581.0,34.02,36.23,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,2262,0.0,1593997.4000000001,0.0,4369217.20062]
["2025-10-24T11:09:00.000000000",616.14,628.0,0.0,0.01,0.004,0.003,2493,916,10.84,13.43,-0.996,0.003,0,0,747.9,1590912.4000000001,4608.11106,4367035.194480001]
["2025-10-24T11:09:00.000000000",616.14,665.0,0.0,0.01,0.001,0.0,167,0,47.84,49.82,-0.999,0.0,0,0,0.0,1590912.4000000001,0.0,4367035.194480001]
["2025-10-24T11:09:26.000000000",616.19,606.0,10.26,10.34,0.946,0.011,2232,1516,0.11,0.12,-0.046,0.016,6569,6663,12965.6,1588415.5000000002,-49635.33688,4367541.780010001]
["2025-10-24T11:09:26.000000000",616.19,623.0,0.01,0.02,0.014,0.011,3716,11542,6.81,6.85,-0.986,0.011,30,699,4120.599999999999,1588415.5000000002,24984.039740000004,4367541.780010001]
["2025-10-24T11:09:50.000000000",616.5,584.0,32.39,32.55,1.0,0.0,127,155,0.01,0.02,-0.004,0.001,2190,212,219.0,1558339.6999999995,-1350.135,4525653.1365]
["2025-10-24T11:10:03.000000000",616.44,593.0,22.69,23.54,1.0,0.0,359,54,0.01,0.02,-0.005,0.002,4076,1482,815.2,1664486.0999999999,-5025.218880000001,5223906.738600002]
["2025-10-24T11:10:03.000000000",616.44,610.0,6.59,6.68,0.91,0.031,22306,7153,0.19,0.2,-0.088,0.033,12114,41653,109124.8,1664486.0999999999,179830.34256000002,5223906.738600002]
["2025-10-24T11:10:28.000000000",616.43,571.0,44.46,46.49,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1557896.1999999995,0.0,4517951.0846000025]
["2025-10-24T11:10:28.000000000",616.43,588.0,28.4,28.54,1.0,0.0,386,41,0.01,0.02,-0.004,0.001,3512,1236,351.2,1557896.1999999995,-2164.90216,4517951.0846000025]
["2025-10-24T11:10:41.000000000",616.54,597.0,19.49,19.66,1.0,0.0,398,151,0.03,0.04,-0.012,0.003,22882,3250,6864.6,1851894.5,-42323.00484,6376248.664980002]
["2025-10-24T11:10:53.000000000",616.48,566.0,49.25,51.49,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1552974.7,0.0,4546310.05296]
["2025-10-24T11:11:06.000000000",616.47,575.0,40.11,41.54,1.0,0.0,177,88,0.0,0.01,-0.001,0.0,36285,147,0.0,1554214.9999999998,0.0,4513259.476979999]
["2025-10-24T11:11:19.000000000",616.54,632.0,0.0,0.01,0.003,0.002,2195,2,15.41,15.56,-0.997,0.002,0,58,438.99999999999994,1554312.5999999999,2706.6105999999995,4561505.716240001]
["2025-10-24T11:11:19.000000000",616.54,685.0,0.0,0.01,0.001,0.0,601,0,67.51,69.51,-0.999,0.0,0,0,0.0,1554312.5999999999,0.0,4561505.716240001]
["2025-10-24T11:11:44.000000000",616.24,562.0,53.63,54.3,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1575286.9000000001,0.0,4414829.017360001]
["2025-10-24T11:11:56.000000000",616.32,560.0,56.25,56.39,1.0,0.0,145,39,0.0,0.01,-0.001,0.0,8364,21,0.0,1570205.0999999996,0.0,4401756.82368]
["2025-10-24T11:11:56.000000000",616.32,635.0,0.0,0.01,0.003,0.001,3615,110,18.61,18.75,-0.997,0.001,0,103,361.5,1570205.0999999996,2227.9968000000003,4401756.82368]
["2025-10-24T11:12:08.000000000",616.3,604.0,12.34,12.47,0.954,0.003,1773,205,0.07,0.08,-0.029,0.01,7005,4316,7536.9,1567164.0999999994,-39893.715299999996,4431147.0797]
["2025-10-24T11:12:21.000000000",616.38,613.0,3.78,3.81,0.807,0.071,10486,6457,0.4,0.41,-0.193,0.071,1644,44585,86123.0,1569595.8999999997,386952.26915999997,4421654.322299998]
["2025-10-24T11:12:34.000000000",616.39,622.0,0.02,0.03,0.024,0.02,14191,13499,5.6,5.66,-0.976,0.02,46,2160,28474.0,1557083.8999999997,174376.73099999997,4480655.407710004]
["2025-10-24T11:12:46.000000000",616.48,591.0,25.31,25.52,1.0,0.0,217,34,0.01,0.02,-0.005,0.001,3694,476,369.4,1557083.8999999997,-2277.27712,4481309.63472]
["2025-10-24T11:12:59.000000000",616.6,600.0,16.5,16.67,1.0,0.0,3445,968,0.04,0.05,-0.016,0.005,17992,11305,8996.0,1551503.1999999997,-55469.33600000001,4506617.178800001]
["2025-10-24T11:13:11.000000000",616.58,609.0,7.73,7.76,0.925,0.023,3343,1392,0.16,0.17,-0.071,0.026,6337,10889,24165.100000000002,1543106.2,-54180.73434000002,4559715.151760001]
["2025-10-24T11:13:23.000000000",616.58,578.0,38.51,38.65,1.0,0.0,40,164,0.0,0.01,-0.001,0.0,1978,205,0.0,1549206.1999999995,0.0,4581775.1510000015]
["2025-10-24T11:13:35.000000000",616.78,587.0,28.56,29.83,1.0,0.0,282,233,0.01,0.02,-0.004,0.001,5909,994,590.9,1543721.5999999996,-3644.55302,4619964.6852400005]
["2025-10-24T11:13:35.000000000",616.78,700.0,0.0,0.01,0.001,0.0,17,3,83.15,83.42,-0.999,0.0,0,279,0.0,1543721.5999999996,0.0,4619964.6852400005]
["2025-10-24T11:14:01.000000000",616.71,565.0,50.85,51.76,1.0,0.0,233,74,0.0,0.01,-0.001,0.0,5249,77,0.0,1534874.7000000002,0.0,4589775.985470001]
["2025-10-24T11:14:13.000000000",616.75,574.0,41.23,43.47,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,39,0.0,1540672.2999999996,0.0,4643005.63175]
["2025-10-24T11:14:13.000000000",616.75,639.0,0.0,0.01,0.002,0.001,59,0,22.14,22.37,-0.998,0.001,0,9,5.9,1540672.2999999996,36.388250000000006,4643005.63175]
["2025-10-24T11:14:26.000000000",616.78,680.0,0.0,0.01,0.001,0.0,441,0,63.1,63.34,-0.999,0.0,0,42,0.0,1536108.6999999997,0.0,4671547.84698]
["2025-10-24T11:14:51.000000000",616.88,558.0,58.75,59.08,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1524215.9999999995,0.0,4710494.44624]
["2025-10-24T11:14:51.000000000",616.88,625.0,0.0,0.01,0.005,0.005,3117,3456,8.11,8.17,-0.995,0.005,15,207,1566.0,1524215.9999999995,9567.8088,4710494.44624]
["2025-10-24T11:15:05.000000000",616.9,634.0,0.0,0.01,0.003,0.001,1332,410,17.05,17.21,-0.997,0.001,0,10,133.20000000000002,1523164.3999999994,821.7108000000001,4756271.856399998]
["2025-10-24T11:15:17.000000000",616.99,603.0,13.95,14.07,1.0,0.0,1411,738,0.05,0.06,-0.021,0.007,4884,4505,3418.8,1523164.3999999994,-21093.65412,4756965.752439998]
["2025-10-24T11:15:29.000000000",616.98,612.0,5.19,5.23,0.883,0.046,8370,4388,0.23,0.24,-0.116,0.047,23109,57981,147114.3,1514937.0999999996,-432566.52894000005,4765009.960620001]
["2025-10-24T11:15:42.000000000",617.1,622.0,0.02,0.03,0.026,0.024,14191,13556,4.91,4.94,-0.974,0.024,46,2163,34168.799999999996,1507694.7999999996,209493.108,4834900.7454]
["2025-10-24T11:15:55.000000000",617.11,592.0,25.03,25.17,1.0,0.0,195,79,0.01,0.02,-0.005,0.001,24058,1027,2405.8,1502674.3999999992,-14846.432380000002,4841841.3573400015]
["2025-10-24T11:16:07.000000000",617.16,602.0,15.09,15.22,1.0,0.0,2766,180,0.04,0.05,-0.017,0.006,5432,2957,3259.2,1499453.8999999997,-20114.47872,4887552.333000001]
["2025-10-24T11:16:20.000000000",617.16,572.0,43.35,45.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1499453.8999999997,0.0,4887552.333000001]
["2025-10-24T11:16:33.000000000",617.14,582.0,35.08,35.25,1.0,0.0,111,31,0.01,0.02,-0.004,0.001,15881,1063,1588.1,1492169.1999999995,-9800.80034,4858704.957319999]
["2025-10-24T11:16:45.000000000",617.22,592.0,25.12,25.27,1.0,0.0,195,79,0.01,0.02,-0.005,0.001,24058,1027,2405.8,1493280.6999999995,-14849.078760000002,4845659.048820002]
["2025-10-24T11:16:57.000000000",617.17,562.0,55.14,55.31,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1490805.3999999994,0.0,4931013.02372]
["2025-10-24T11:17:09.000000000",617.13,572.0,43.36,45.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1487893.0999999994,0.0,4851231.159150001]
["2025-10-24T11:17:21.000000000",617.1,582.0,35.0,35.22,1.0,0.0,111,31,0.01,0.02,-0.004,0.001,15881,1160,1588.1,1487893.0999999994,-9800.1651,4850995.330500001]
["2025-10-24T11:17:21.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.82,58.88,-0.999,0.0,0,0,0.0,1487893.0999999994,0.0,4850995.330500001]
["2025-10-24T11:17:34.000000000",617.14,591.0,26.05,26.24,1.0,0.0,217,34,0.01,0.02,-0.005,0.001,3694,506,369.4,1499187.9999999995,-2279.7151599999997,4840976.993679999]
["2025-10-24T11:17:46.000000000",617.2,626.0,0.0,0.01,0.005,0.004,5491,3318,8.79,8.83,-0.995,0.004,0,187,2196.4,1491588.0999999996,13556.180800000002,4824023.473200001]
["2025-10-24T11:17:59.000000000",617.02,636.0,0.0,0.01,0.003,0.001,1677,1,17.84,20.61,-0.997,0.001,0,0,167.70000000000002,1492230.1999999995,1034.74254,4828359.2017600015]
["2025-10-24T11:18:11.000000000",617.07,558.0,58.96,59.17,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1504327.8999999997,0.0,4817399.463510002]
["2025-10-24T11:18:24.000000000",617.11,616.0,1.79,1.82,0.646,0.128,5289,67936,0.69,0.7,-0.353,0.127,459,110321,73528.5,1498454.7999999996,381805.33989,4850353.772680002]
["2025-10-24T11:18:36.000000000",617.12,626.0,0.0,0.01,0.005,0.004,5491,3318,8.86,8.9,-0.995,0.004,0,187,2196.4,1498454.7999999996,13554.42368,4850432.37056]
["2025-10-24T11:18:36.000000000",617.12,655.0,0.0,0.01,0.001,0.0,368,1,37.81,37.96,-0.999,0.0,0,24,0.0,1498454.7999999996,0.0,4850432.37056]
["2025-10-24T11:19:01.000000000",617.17,606.0,11.21,11.27,0.952,0.006,2232,1556,0.08,0.09,-0.034,0.012,6569,7417,9222.0,1489994.0999999994,-40385.136119999996,4852847.82605]
["2025-10-24T11:19:01.000000000",617.17,623.0,0.01,0.02,0.016,0.015,3716,11983,5.83,5.87,-0.984,0.015,30,729,5619.0,1489994.0999999994,34123.32929999999,4852847.82605]
["2025-10-24T11:19:26.000000000",617.12,586.0,31.09,31.22,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,204,1781.4,1501381.2999999993,-10993.37568,4860351.34032]
["2025-10-24T11:19:26.000000000",617.12,603.0,14.11,14.25,1.0,0.0,1411,740,0.05,0.06,-0.021,0.007,4884,4519,3418.8,1501381.2999999993,-21098.098560000002,4860351.34032]
["2025-10-24T11:19:40.000000000",617.13,613.0,4.4,4.43,0.854,0.058,10486,6695,0.29,0.3,-0.146,0.058,1644,47930,70354.0,1502137.4999999993,316486.48068,4869975.865770001]
["2025-10-24T11:20:05.000000000",617.13,576.0,39.42,42.15,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,66,0.0,1506933.0999999996,0.0,4830656.044950001]
["2025-10-24T11:20:05.000000000",617.13,593.0,23.52,24.19,1.0,0.0,359,55,0.01,0.02,-0.005,0.002,4076,1535,815.2,1506933.0999999996,-5030.843760000001,4830656.044950001]
["2025-10-24T11:20:17.000000000",617.22,695.0,0.0,0.01,0.001,0.0,30,0,76.8,78.93,-0.999,0.0,0,0,0.0,1498754.7999999996,0.0,4867721.577720002]
["2025-10-24T11:20:30.000000000",617.26,619.0,0.27,0.28,0.219,0.135,11291,91990,2.01,2.03,-0.781,0.135,7,11033,152523.0,1488638.3999999994,940296.8484,4929696.374679999]
["2025-10-24T11:20:42.000000000",617.31,582.0,35.21,35.36,1.0,0.0,111,32,0.01,0.02,-0.004,0.001,15881,1352,1588.1,1483855.6999999993,-9803.500109999999,4902880.34961]
["2025-10-24T11:20:55.000000000",617.38,640.0,0.0,0.01,0.002,0.001,3119,84,22.56,22.74,-0.998,0.001,0,131,311.90000000000003,1483855.6999999993,1925.60822,4903436.31278]
["2025-10-24T11:21:08.000000000",617.35,562.0,55.25,55.42,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1480591.3999999997,0.0,4951284.0517000025]
["2025-10-24T11:21:21.000000000",617.39,572.0,43.52,46.0,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1480718.1999999993,0.0,4938591.514159998]
["2025-10-24T11:21:21.000000000",617.39,637.0,0.0,0.01,0.002,0.001,661,0,18.86,21.58,-0.998,0.001,0,0,66.10000000000001,1480718.1999999993,408.0947900000001,4938591.514159998]
["2025-10-24T11:21:34.000000000",617.42,675.0,0.0,0.01,0.001,0.0,201,0,56.85,57.81,-0.999,0.0,0,0,0.0,1476582.9999999995,0.0,4944521.6312]
["2025-10-24T11:21:46.000000000",617.33,617.0,1.22,1.23,0.545,0.148,7512,137808,0.9,0.92,-0.455,0.148,385,103318,116875.59999999999,1480317.9999999995,651157.2146799999,4906685.764540001]
["2025-10-24T11:21:59.000000000",617.38,627.0,0.0,0.01,0.004,0.004,1820,916,9.54,9.72,-0.996,0.004,0,176,728.0,1481605.3999999994,4494.526400000001,4964499.51644]
["2025-10-24T11:22:12.000000000",617.51,637.0,0.0,0.01,0.002,0.001,661,0,18.86,21.42,-0.998,0.001,0,0,66.10000000000001,1481605.3999999994,408.1741100000001,4965544.877380001]
["2025-10-24T11:22:25.000000000",617.57,607.0,10.55,11.0,0.952,0.008,3285,3135,0.08,0.09,-0.036,0.013,8814,8410,14086.199999999999,1477182.8999999992,-54532.66614,5012521.10911]
["2025-10-24T11:22:38.000000000",617.59,617.0,1.37,1.39,0.583,0.147,7512,138835,0.79,0.8,-0.417,0.148,385,104928,116124.4,1472689.2999999996,646792.1255600001,5046224.752469998]
["2025-10-24T11:22:51.000000000",617.5,587.0,29.0,30.59,1.0,0.0,282,322,0.01,0.02,-0.004,0.001,5909,1001,590.9,1467789.5999999996,-3648.8075,4990639.940000001]
["2025-10-24T11:23:04.000000000",617.46,597.0,20.39,20.61,1.0,0.0,398,152,0.02,0.03,-0.008,0.003,22882,3594,6864.6,1474769.4999999993,-42386.15916,5034554.581379999]
["2025-10-24T11:23:17.000000000",617.52,607.0,10.55,10.89,0.951,0.007,3285,3135,0.08,0.09,-0.036,0.013,8814,8412,13757.7,1473800.3999999997,-56556.80423999999,5025094.935839999]
["2025-10-24T11:23:30.000000000",617.51,577.0,40.43,40.58,1.0,0.0,261,29,0.0,0.01,-0.001,0.0,4287,78,0.0,1470179.8999999997,0.0,5016385.093189999]
["2025-10-24T11:23:42.000000000",617.65,613.0,4.85,4.88,0.877,0.051,10486,6739,0.23,0.24,-0.122,0.052,1644,49412,62027.39999999999,1470179.8999999997,277508.90969999996,5017522.3928499995]
["2025-10-24T11:23:55.000000000",617.65,596.0,21.55,21.73,1.0,0.0,983,143,0.02,0.03,-0.008,0.002,12185,6075,2437.0,1465778.4999999993,-15052.130500000001,5073855.77875]
["2025-10-24T11:24:08.000000000",617.76,566.0,50.31,52.61,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1464858.7999999993,0.0,5068967.903999998]
["2025-10-24T11:24:20.000000000",617.75,576.0,39.84,42.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,71,0.0,1458792.5999999996,0.0,5122028.411499999]
["2025-10-24T11:24:20.000000000",617.75,645.0,0.0,0.01,0.002,0.001,1518,13,27.16,27.33,-0.998,0.001,0,21,151.8,1458792.5999999996,937.7445000000001,5122028.411499999]
["2025-10-24T11:24:32.000000000",617.79,695.0,0.0,0.01,0.001,0.0,30,0,76.38,77.54,-0.999,0.0,0,0,0.0,1458544.0999999999,0.0,5120833.50945]
["2025-10-24T11:24:57.000000000",617.76,566.0,50.39,52.61,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1457873.2999999996,0.0,5115499.4404799985]
["2025-10-24T11:24:57.000000000",617.76,631.0,0.0,0.01,0.003,0.002,861,7,13.16,13.31,-0.997,0.002,0,81,172.2,1457873.2999999996,1063.78272,5115499.4404799985]
["2025-10-24T11:25:10.000000000",617.69,645.0,0.0,0.01,0.002,0.001,1518,13,27.2,27.35,-0.998,0.001,0,21,151.8,1459677.6999999993,937.6534200000002,5131569.006130001]
["2025-10-24T11:25:23.000000000",617.76,695.0,0.0,0.01,0.001,0.0,30,0,76.38,78.33,-0.999,0.0,0,0,0.0,1453906.2999999998,0.0,5105895.743519998]
["2025-10-24T11:25:35.000000000",617.67,621.0,0.05,0.06,0.06,0.055,11428,30660,3.34,3.41,-0.94,0.055,19,2035,62958.49999999999,1456504.6999999995,387584.83665,5080673.61549]
["2025-10-24T11:25:48.000000000",617.71,631.0,0.0,0.01,0.003,0.002,861,7,13.25,13.38,-0.997,0.002,0,81,172.2,1450506.0999999994,1063.69662,5077182.718729999]
["2025-10-24T11:26:00.000000000",617.7,601.0,16.61,16.79,1.0,0.0,1974,178,0.03,0.04,-0.013,0.004,7207,5889,2882.7999999999997,1450506.0999999994,-17807.0556,5077100.5251]
["2025-10-24T11:26:12.000000000",617.65,611.0,6.72,6.85,0.922,0.027,7766,3765,0.15,0.16,-0.074,0.03,5011,16882,36001.2,1456770.5999999994,36658.762800000004,5108416.384499998]
["2025-10-24T11:26:24.000000000",617.67,621.0,0.05,0.06,0.059,0.054,11428,30879,3.37,3.41,-0.941,0.054,19,2036,61813.79999999999,1461433.3999999997,380537.83962,5055777.190799999]
["2025-10-24T11:26:24.000000000",617.67,685.0,0.0,0.01,0.001,0.0,601,0,66.27,68.62,-0.999,0.0,0,0,0.0,1461433.3999999997,0.0,5055777.190799999]
["2025-10-24T11:26:49.000000000",617.67,600.0,17.63,17.77,1.0,0.0,3445,1010,0.02,0.03,-0.01,0.003,17992,11669,5397.6,1459889.1999999995,-33339.35592,5091700.878]
["2025-10-24T11:27:02.000000000",617.75,570.0,47.62,47.79,1.0,0.0,99,105,0.0,0.01,-0.001,0.0,10864,101,0.0,1459889.1999999995,0.0,5092360.35]
["2025-10-24T11:27:14.000000000",617.7,580.0,37.63,37.79,1.0,0.0,434,79,0.0,0.01,-0.001,0.0,9044,1483,0.0,1455727.1999999995,0.0,5120485.92]
["2025-10-24T11:27:26.000000000",617.66,590.0,27.56,27.76,1.0,0.0,1352,185,0.01,0.02,-0.004,0.001,56084,4690,5608.400000000001,1462517.9999999993,-34640.843440000004,5100700.516640002]
["2025-10-24T11:27:39.000000000",617.6,560.0,57.47,57.65,1.0,0.0,145,39,0.0,0.01,-0.001,0.0,8364,21,0.0,1471155.9999999995,0.0,5065235.2832]
["2025-10-24T11:27:51.000000000",617.68,570.0,47.55,47.71,1.0,0.0,99,105,0.0,0.01,-0.001,0.0,10864,101,0.0,1468642.7999999996,0.0,5097128.7147200005]
["2025-10-24T11:27:51.000000000",617.68,587.0,29.3,30.7,1.0,0.0,282,322,0.01,0.02,-0.004,0.001,5909,1003,590.9,1468642.7999999996,-3649.87112,5097128.7147200005]
["2025-10-24T11:28:03.000000000",617.73,665.0,0.0,0.01,0.001,0.0,167,0,46.36,48.44,-0.999,0.0,0,0,0.0,1468642.7999999996,0.0,5097541.31742]
["2025-10-24T11:28:29.000000000",617.47,560.0,57.39,57.59,1.0,0.0,145,40,0.0,0.01,-0.001,0.0,8364,21,0.0,1472600.2999999998,0.0,5061896.1834700005]
["2025-10-24T11:28:29.000000000",617.47,625.0,0.0,0.01,0.005,0.005,3117,3570,7.53,7.55,-0.995,0.005,15,479,1566.0,1472600.2999999998,9576.959700000003,5061896.1834700005]
["2025-10-24T11:28:41.000000000",617.54,635.0,0.0,0.01,0.003,0.001,3615,110,17.4,17.54,-0.997,0.001,0,103,361.5,1479591.1999999993,2232.4071,5026428.542519999]
["2025-10-24T11:28:41.000000000",617.54,700.0,0.0,0.01,0.001,0.0,17,3,82.4,82.56,-0.999,0.0,0,279,0.0,1479591.1999999993,0.0,5026428.542519999]
["2025-10-24T11:29:06.000000000",617.53,615.0,2.93,2.96,0.778,0.09,22350,34265,0.42,0.43,-0.223,0.09,2683,99008,225296.99999999997,1477478.3999999997,1093046.6258999999,5033383.284960001]
["2025-10-24T11:29:06.000000000",617.53,632.0,0.0,0.01,0.003,0.002,2195,2,14.41,14.55,-0.997,0.002,0,58,438.99999999999994,1477478.3999999997,2710.9566999999993,5033383.284960001]
["2025-10-24T11:29:32.000000000",617.6,566.0,50.53,52.57,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1477691.5999999996,0.0,5077509.465600002]
["2025-10-24T11:29:44.000000000",617.53,604.0,13.56,13.65,1.0,0.0,1773,212,0.05,0.06,-0.022,0.008,7005,4509,5604.0,1475305.6999999997,-34606.381199999996,5067144.267590001]
["2025-10-24T11:29:44.000000000",617.53,621.0,0.04,0.05,0.052,0.051,11428,30937,3.5,3.54,-0.948,0.051,19,2073,58379.700000000004,1475305.6999999997,359315.38826999994,5067144.267590001]
["2025-10-24T11:30:09.000000000",617.68,584.0,33.57,33.73,1.0,0.0,127,161,0.01,0.02,-0.004,0.001,2190,212,219.0,1476411.6999999997,-1352.7191999999998,5111449.625520003]
["2025-10-24T11:30:09.000000000",617.68,601.0,16.58,16.74,1.0,0.0,1974,179,0.03,0.04,-0.013,0.004,7207,5890,2882.7999999999997,1476411.6999999997,-17806.47904,5111449.625520003]
["2025-10-24T11:30:21.000000000",617.72,611.0,6.86,6.9,0.919,0.028,7766,3789,0.15,0.16,-0.078,0.031,5011,17073,37278.9,1476411.6999999997,38364.73604,5111780.6350799985]
["2025-10-24T11:30:33.000000000",617.66,581.0,35.55,37.57,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,2983,0.0,1471186.4999999995,0.0,5137046.71934]
["2025-10-24T11:30:46.000000000",617.63,591.0,26.52,26.72,1.0,0.0,217,35,0.01,0.02,-0.005,0.001,3694,522,369.4,1468791.0999999996,-2281.52522,5066235.45389]
["2025-10-24T11:30:59.000000000",617.63,685.0,0.0,0.01,0.001,0.0,601,0,66.39,68.49,-0.999,0.0,0,0,0.0,1469373.5999999994,0.0,5086962.499059999]
["2025-10-24T11:31:12.000000000",617.72,571.0,45.67,47.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1473687.5999999996,0.0,5118033.81464]
["2025-10-24T11:31:25.000000000",617.81,581.0,35.58,37.57,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,2983,0.0,1466298.9999999993,0.0,5153465.82186]
["2025-10-24T11:31:25.000000000",617.81,670.0,0.0,0.01,0.001,0.0,12493,0,51.43,53.43,-0.999,0.0,0,0,0.0,1466298.9999999993,0.0,5153465.82186]
["2025-10-24T11:31:51.000000000",617.82,561.0,55.64,57.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,12,0.0,1463691.9999999995,0.0,5169539.654160003]
["2025-10-24T11:32:03.000000000",617.85,571.0,45.76,47.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1470095.8999999994,0.0,5166018.70155]
["2025-10-24T11:32:03.000000000",617.85,636.0,0.0,0.01,0.003,0.001,1677,1,17.23,19.4,-0.997,0.001,0,0,167.70000000000002,1470095.8999999994,1036.1344500000002,5166018.70155]
["2025-10-24T11:32:28.000000000",617.77,594.0,23.68,23.87,1.0,0.0,745,92,0.01,0.02,-0.005,0.002,5248,961,1049.6000000000001,1468282.7999999996,-6484.113920000002,5139638.829280001]
["2025-10-24T11:32:28.000000000",617.77,615.0,3.12,3.14,0.801,0.086,22350,35485,0.36,0.37,-0.2,0.086,2683,100229,215283.8,1468282.7999999996,1044872.7027399999,5139638.829280001]
["2025-10-24T11:32:41.000000000",617.82,625.0,0.0,0.01,0.006,0.006,3117,3589,7.17,7.21,-0.994,0.006,15,481,1879.2000000000003,1462493.6999999995,11498.865840000002,5163536.297220003]
["2025-10-24T11:32:53.000000000",617.84,635.0,0.0,0.01,0.003,0.001,3615,110,17.13,17.28,-0.997,0.001,0,104,361.5,1462493.6999999995,2233.4916000000003,5163703.45064]
["2025-10-24T11:33:05.000000000",617.85,605.0,12.86,12.92,0.955,0.001,7198,822,0.06,0.07,-0.026,0.009,16943,11466,15968.5,1461656.9999999995,-89766.80864999999,5158626.1263]
["2025-10-24T11:33:17.000000000",617.8,615.0,3.14,3.17,0.805,0.085,22350,35732,0.36,0.37,-0.196,0.085,2683,100588,212780.50000000003,1469887.7999999996,1032773.1710000001,5150213.092799999]
["2025-10-24T11:33:30.000000000",617.79,585.0,32.74,32.88,1.0,0.0,411,75,0.01,0.02,-0.004,0.001,19077,1647,1907.7000000000003,1463262.9999999995,-11785.57983,5167672.493879999]
["2025-10-24T11:33:42.000000000",617.78,595.0,22.01,22.99,1.0,0.0,1581,294,0.01,0.02,-0.005,0.002,13566,4499,2713.2000000000003,1467457.1999999995,-16761.60696,5146717.766640002]
["2025-10-24T11:33:54.000000000",617.77,605.0,12.75,12.88,0.955,0.001,7198,824,0.06,0.07,-0.026,0.009,16943,11466,15968.5,1467457.1999999995,-89755.18552999997,5146634.456760001]
["2025-10-24T11:34:06.000000000",617.72,575.0,41.53,44.02,1.0,0.0,177,368,0.0,0.01,-0.001,0.0,36285,147,0.0,1467169.1999999995,0.0,5134634.42192]
["2025-10-24T11:34:18.000000000",617.65,585.0,32.13,33.3,1.0,0.0,411,75,0.01,0.02,-0.004,0.001,19077,1647,1907.7000000000003,1464137.7999999996,-11782.90905,5112747.346299998]
["2025-10-24T11:34:30.000000000",617.58,595.0,21.95,22.76,1.0,0.0,1581,294,0.01,0.02,-0.005,0.002,13566,4499,2713.2000000000003,1476178.2999999996,-16756.180560000004,5065220.090339999]
["2025-10-24T11:34:43.000000000",617.57,565.0,52.44,52.64,1.0,0.0,233,91,0.0,0.01,-0.001,0.0,5249,77,0.0,1483093.4999999995,0.0,5061598.161870002]
["2025-10-24T11:34:56.000000000",617.56,575.0,41.68,43.9,1.0,0.0,177,368,0.0,0.01,-0.001,0.0,36285,150,0.0,1483093.4999999995,0.0,5061516.201959997]
["2025-10-24T11:34:56.000000000",617.56,640.0,0.0,0.01,0.002,0.001,3119,84,22.38,22.48,-0.998,0.001,0,141,311.90000000000003,1483093.4999999995,1926.16964,5061516.201959997]
["2025-10-24T11:35:09.000000000",617.2,690.0,0.0,0.01,0.001,0.0,1765,0,70.9,74.16,-0.999,0.0,0,0,0.0,1481155.4999999998,0.0,5044647.785200001]
["2025-10-24T11:35:22.000000000",617.13,596.0,21.12,22.41,1.0,0.0,983,143,0.02,0.03,-0.008,0.002,12185,6318,2437.0,1503993.8999999997,-15039.458100000002,4838781.178530001]
["2025-10-24T11:35:33.000000000",617.13,629.0,0.0,0.01,0.004,0.003,1775,36,10.29,11.9,-0.996,0.003,0,57,532.5,1509725.0999999999,3286.2172499999997,4797338.430510001]
["2025-10-24T11:35:46.000000000",617.29,639.0,0.0,0.01,0.002,0.001,59,0,21.63,21.84,-0.998,0.001,0,9,5.9,1508488.9999999993,36.42011,4848438.87226]
["2025-10-24T11:35:58.000000000",617.32,685.0,0.0,0.01,0.001,0.0,601,1,65.99,68.93,-0.999,0.0,0,0,0.0,1498309.0999999992,0.0,4875442.1166]
["2025-10-24T11:36:11.000000000",617.44,619.0,0.31,0.32,0.226,0.133,11291,107057,1.86,1.89,-0.774,0.133,7,13298,150263.4,1498309.0999999992,926636.66368,4876389.847200001]
["2025-10-24T11:36:23.000000000",617.58,629.0,0.0,0.01,0.004,0.003,1775,36,10.39,11.59,-0.996,0.003,0,57,532.5,1489097.5999999996,3288.6135000000004,4959188.397719999]
["2025-10-24T11:36:36.000000000",617.59,599.0,18.53,18.73,1.0,0.0,2196,613,0.03,0.04,-0.012,0.004,14079,3702,5631.6,1490615.8999999994,-34780.19844000001,5037997.218489999]
["2025-10-24T11:36:47.000000000",617.63,609.0,8.74,8.77,0.939,0.016,3343,1547,0.12,0.13,-0.054,0.02,6337,11660,18022.8,1482157.0999999994,-45242.63276000001,5078822.753289999]
["2025-10-24T11:37:00.000000000",617.67,619.0,0.36,0.37,0.271,0.15,11291,107613,1.7,1.72,-0.729,0.15,7,13447,169469.99999999997,1728798.7999999993,1045468.2419999999,6605763.23016]
["2025-10-24T11:37:12.000000000",617.66,589.0,28.17,28.74,1.0,0.0,466,68,0.01,0.02,-0.004,0.001,1996,792,199.6,1728798.7999999993,-1232.84936,6605656.283680001]
["2025-10-24T11:37:25.000000000",617.53,599.0,18.48,18.7,1.0,0.0,2196,613,0.03,0.04,-0.012,0.004,14079,3702,5631.6,2308313.5000000005,-34776.81948,10177973.224910002]
["2025-10-24T11:37:38.000000000",617.55,569.0,48.17,49.55,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1492525.8999999994,0.0,5032614.418650001]
["2025-10-24T11:37:50.000000000",617.49,579.0,38.41,39.04,1.0,0.0,76,312,0.0,0.01,-0.001,0.0,4552,1063,0.0,1494205.8999999997,0.0,5040094.785209999]
["2025-10-24T11:38:03.000000000",617.48,589.0,28.38,28.6,1.0,0.0,466,68,0.01,0.02,-0.004,0.001,1996,792,199.6,1494680.9999999995,-1232.49008,5037810.611760002]
["2025-10-24T11:38:16.000000000",617.57,559.0,57.63,59.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,36,0.0,1494680.9999999995,0.0,5038544.8913400015]
["2025-10-24T11:38:16.000000000",617.57,624.0,0.0,0.01,0.006,0.007,3136,2361,6.4,6.45,-0.994,0.007,16,230,2206.4,1494680.9999999995,13487.728800000004,5038544.8913400015]
["2025-10-24T11:38:28.000000000",617.51,585.0,32.47,32.61,1.0,0.0,411,75,0.01,0.02,-0.004,0.001,19077,1656,1907.7000000000003,1493256.1999999995,-11780.23827,5066812.81232]
["2025-10-24T11:38:41.000000000",617.59,655.0,0.0,0.01,0.001,0.0,368,1,37.32,37.51,-0.999,0.0,0,24,0.0,1494341.3999999994,0.0,5045034.656539999]
["2025-10-24T11:38:53.000000000",617.61,565.0,52.52,52.67,1.0,0.0,233,115,0.0,0.01,-0.001,0.0,5249,77,0.0,1810692.5999999996,0.0,7034948.465999998]
["2025-10-24T11:39:06.000000000",617.59,624.0,0.0,0.01,0.006,0.007,3136,2393,6.4,6.43,-0.994,0.007,16,230,2206.4,1492403.3999999992,13488.165600000004,5067838.549699998]
["2025-10-24T11:39:19.000000000",617.56,634.0,0.0,0.01,0.003,0.001,1332,410,16.35,16.55,-0.997,0.001,0,50,133.20000000000002,1493375.7999999996,822.58992,5038737.501359998]
["2025-10-24T11:39:19.000000000",617.56,695.0,0.0,0.01,0.001,0.0,30,0,76.25,77.55,-0.999,0.0,0,4,0.0,1493375.7999999996,0.0,5038737.501359998]
["2025-10-24T11:39:43.000000000",617.57,614.0,3.88,3.92,0.836,0.068,14277,11656,0.31,0.32,-0.164,0.068,1320,54604,106059.60000000002,1492898.5999999994,544126.1053200002,5037369.038060001]
["2025-10-24T11:39:43.000000000",617.57,631.0,0.0,0.01,0.003,0.002,861,7,13.04,13.51,-0.997,0.002,0,81,172.2,1492898.5999999994,1063.4555400000002,5037369.038060001]
["2025-10-24T11:40:08.000000000",617.55,594.0,23.46,23.82,1.0,0.0,745,92,0.01,0.02,-0.005,0.002,5248,1117,1049.6000000000001,2415654.2,-6481.8048,10768446.608399997]
["2025-10-24T11:40:08.000000000",617.55,611.0,6.69,6.73,0.916,0.029,7766,3877,0.18,0.19,-0.081,0.032,5011,17435,38556.600000000006,2415654.2,40055.528099999996,10768446.608399997]
["2025-10-24T11:40:20.000000000",617.45,621.0,0.04,0.05,0.051,0.049,11428,31761,3.59,3.63,-0.949,0.049,19,2183,56090.3,1500013.1999999993,345179.8654499999,5060738.750399998]
["2025-10-24T11:40:45.000000000",617.46,584.0,33.37,33.49,1.0,0.0,127,161,0.01,0.02,-0.004,0.001,2190,212,219.0,1499033.7999999993,-1352.2374000000002,4980140.918880001]
["2025-10-24T11:40:45.000000000",617.46,601.0,16.4,16.56,1.0,0.0,1974,185,0.04,0.05,-0.016,0.005,7207,5929,3603.5000000000005,1499033.7999999993,-22250.171100000003,4980140.918880001]
["2025-10-24T11:40:57.000000000",617.45,611.0,6.63,6.66,0.91,0.031,7766,3877,0.19,0.2,-0.088,0.033,5011,17436,40610.9,1501015.6999999997,46545.23335000001,5002400.222049999]
["2025-10-24T11:41:23.000000000",617.42,558.0,59.37,59.51,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1501910.1999999995,0.0,4985312.100919999]
["2025-10-24T11:41:23.000000000",617.42,590.0,27.35,27.51,1.0,0.0,1352,248,0.01,0.02,-0.004,0.001,56084,4722,5608.400000000001,1501910.1999999995,-34627.38328,4985312.100919999]
["2025-10-24T11:41:35.000000000",617.45,560.0,57.35,58.35,1.0,0.0,145,312,0.0,0.01,-0.001,0.0,8364,21,0.0,1500479.5999999994,0.0,5000497.858599999]
["2025-10-24T11:41:48.000000000",617.5,570.0,47.4,48.28,1.0,0.0,99,105,0.0,0.01,-0.001,0.0,10864,101,0.0,1500479.5999999994,0.0,5000902.790000001]
["2025-10-24T11:42:00.000000000",617.5,580.0,37.42,37.56,1.0,0.0,434,79,0.0,0.01,-0.001,0.0,9044,1485,0.0,1496696.6999999993,0.0,5027670.797499999]
["2025-10-24T11:42:00.000000000",617.5,665.0,0.0,0.01,0.001,0.0,167,0,46.44,48.58,-0.999,0.0,0,0,0.0,1496696.6999999993,0.0,5027670.797499999]
["2025-10-24T11:42:24.000000000",617.27,560.0,57.24,58.3,1.0,0.0,145,312,0.0,0.01,-0.001,0.0,8364,21,0.0,1506962.6999999993,0.0,4944987.62347]
["2025-10-24T11:42:36.000000000",617.41,570.0,47.3,48.23,1.0,0.0,99,105,0.0,0.01,-0.001,0.0,10864,101,0.0,1508795.8999999994,0.0,4965066.1286499975]
["2025-10-24T11:42:36.000000000",617.41,635.0,0.0,0.01,0.003,0.001,3615,110,17.57,17.7,-0.997,0.001,0,104,361.5,1508795.8999999994,2231.93715,4965066.1286499975]
["2025-10-24T11:42:49.000000000",617.46,665.0,0.0,0.01,0.001,0.0,167,0,46.47,48.58,-0.999,0.0,0,0,0.0,1508795.8999999994,0.0,4965468.216900002]
["2025-10-24T11:43:02.000000000",617.48,615.0,2.9,2.93,0.774,0.091,22350,37826,0.43,0.44,-0.227,0.091,2683,104293,227800.29999999996,1506137.0999999994,1105102.10356,5008242.581960001]
["2025-10-24T11:43:15.000000000",617.5,625.0,0.0,0.01,0.005,0.005,3117,3591,7.49,7.53,-0.995,0.005,15,541,1566.0,1504989.5999999992,9577.425000000001,5002135.32]
["2025-10-24T11:43:27.000000000",617.46,635.0,0.0,0.01,0.003,0.001,3615,110,17.46,17.62,-0.997,0.001,0,104,361.5,1509358.7999999998,2232.1179,4996482.61524]
["2025-10-24T11:43:39.000000000",617.37,605.0,12.36,12.48,0.953,0.005,7198,836,0.08,0.09,-0.032,0.011,16943,11733,22236.3,1516370.3999999994,-92841.95270999998,4954922.718720001]
["2025-10-24T11:43:53.000000000",617.34,615.0,2.79,2.81,0.765,0.094,22350,37831,0.45,0.46,-0.236,0.094,2683,104403,235310.19999999998,1515505.3999999992,1141275.22332,4949181.44364]
["2025-10-24T11:44:07.000000000",617.47,585.0,31.89,32.52,1.0,0.0,411,75,0.01,0.02,-0.004,0.001,19077,1662,1907.7000000000003,1515505.3999999992,-11779.475190000003,4950223.646620001]
["2025-10-24T11:44:19.000000000",617.39,560.0,56.72,58.22,1.0,0.0,145,312,0.0,0.01,-0.001,0.0,8364,21,0.0,1511195.0999999994,0.0,5004699.78319]
["2025-10-24T11:44:32.000000000",617.25,604.0,13.22,13.43,0.955,0.002,1773,226,0.07,0.08,-0.028,0.009,7005,4900,6659.099999999999,1517369.3999999992,-36725.75775,4983219.735000002]
["2025-10-24T11:44:45.000000000",617.27,574.0,42.56,44.46,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,41,0.0,1521285.4999999993,0.0,4919053.64169]
["2025-10-24T11:44:57.000000000",617.31,584.0,33.04,33.35,1.0,0.0,127,161,0.01,0.02,-0.004,0.001,2190,212,219.0,1521285.4999999993,-1351.9089,4919372.403569999]
["2025-10-24T11:45:10.000000000",617.14,594.0,22.36,23.37,1.0,0.0,745,92,0.02,0.03,-0.008,0.002,5248,1218,1049.6000000000001,1535870.299999999,-6477.501440000001,4805926.527379999]
["2025-10-24T11:45:22.000000000",617.23,564.0,51.85,54.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,244,0.0,1535870.299999999,0.0,4806627.39491]
["2025-10-24T11:45:34.000000000",617.14,574.0,41.98,44.33,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,41,0.0,1519008.5999999996,0.0,4840226.5514400005]
["2025-10-24T11:45:34.000000000",617.14,639.0,0.0,0.01,0.002,0.001,59,0,20.75,22.02,-0.998,0.001,0,18,5.9,1519008.5999999996,36.411260000000006,4840226.5514400005]
["2025-10-24T11:45:47.000000000",617.19,685.0,0.0,0.01,0.001,0.0,601,1,66.07,69.67,-0.999,0.0,0,0,0.0,1515351.3999999997,0.0,4835197.304280003]
["2025-10-24T11:46:12.000000000",617.22,564.0,51.91,54.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,244,0.0,1520785.0999999996,0.0,4870400.929740003]
["2025-10-24T11:46:12.000000000",617.22,629.0,0.0,0.01,0.004,0.003,1775,36,10.84,12.89,-0.996,0.003,0,57,532.5,1520785.0999999996,3286.6965000000005,4870400.929740003]
["2025-10-24T11:46:24.000000000",617.31,639.0,0.0,0.01,0.002,0.001,59,0,20.88,21.75,-0.998,0.001,0,20,5.9,1520785.0999999996,36.42129,4871111.10777]
["2025-10-24T11:46:36.000000000",617.29,685.0,0.0,0.01,0.001,0.0,601,1,66.08,69.66,-0.999,0.0,0,0,0.0,1502670.1999999993,0.0,4903720.8955]
["2025-10-24T11:46:49.000000000",617.3,619.0,0.26,0.27,0.216,0.136,11291,114135,1.93,1.98,-0.784,0.136,7,14237,153652.8,1508433.3999999994,947323.3952,4950102.773399998]
["2025-10-24T11:47:01.000000000",617.27,629.0,0.0,0.01,0.004,0.003,1775,36,10.94,12.8,-0.996,0.003,0,57,532.5,1510086.0999999992,3286.9627499999997,4926933.710509999]
["2025-10-24T11:47:13.000000000",617.2,588.0,29.2,30.08,1.0,0.0,386,48,0.01,0.02,-0.004,0.001,3512,1251,351.2,1515222.5999999996,-2167.6064,4906522.745600002]
["2025-10-24T11:47:26.000000000",617.35,608.0,9.45,9.48,0.943,0.013,4523,2358,0.11,0.12,-0.049,0.018,9062,16105,22191.5,1513057.5999999999,-64400.09994999998,4913362.710600004]
["2025-10-24T11:47:26.000000000",617.35,625.0,0.0,0.01,0.005,0.005,3117,3591,7.63,7.67,-0.995,0.005,15,807,1566.0,1513057.5999999999,9575.098500000002,4913362.710600004]
["2025-10-24T11:47:51.000000000",617.33,588.0,29.28,30.04,1.0,0.0,386,71,0.01,0.02,-0.004,0.001,3512,1251,351.2,1505678.7999999993,-2168.06296,5013135.680420001]
["2025-10-24T11:48:03.000000000",617.4,598.0,19.35,20.01,1.0,0.0,1753,412,0.03,0.04,-0.012,0.003,5727,3349,1718.1000000000001,1507188.8999999994,-10607.5494,4987280.024999999]
["2025-10-24T11:48:16.000000000",617.35,568.0,48.34,50.03,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,3,0.0,1503482.2999999996,0.0,5004896.577750002]
["2025-10-24T11:48:29.000000000",617.38,578.0,38.35,39.65,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,220,0.0,1503518.9999999995,0.0,5004890.98556]
["2025-10-24T11:48:29.000000000",617.38,595.0,22.33,22.47,1.0,0.0,1581,317,0.02,0.03,-0.008,0.002,13566,4578,2713.2000000000003,1503518.9999999995,-16750.754160000004,5004890.98556]
["2025-10-24T11:48:55.000000000",617.28,558.0,58.37,59.99,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1508886.2999999996,0.0,4993253.845439998]
["2025-10-24T11:48:55.000000000",617.28,575.0,41.37,43.0,1.0,0.0,177,368,0.0,0.01,-0.001,0.0,36285,170,0.0,1508886.2999999996,0.0,4993253.845439998]
["2025-10-24T11:49:08.000000000",617.36,585.0,32.25,33.0,1.0,0.0,411,76,0.01,0.02,-0.004,0.001,19077,1682,1907.7000000000003,1506851.8999999992,-11777.376720000002,4986275.344559998]
["2025-10-24T11:49:20.000000000",617.34,655.0,0.0,0.01,0.001,0.0,368,1,36.93,38.71,-0.999,0.0,0,25,0.0,1506016.1999999995,0.0,5027345.3304]
["2025-10-24T11:49:33.000000000",617.27,565.0,51.38,52.96,1.0,0.0,233,115,0.0,0.01,-0.001,0.0,5249,77,0.0,1503441.0999999992,0.0,4999250.59463]
["2025-10-24T11:49:46.000000000",617.27,623.0,0.01,0.02,0.016,0.015,3716,12102,5.73,5.77,-0.984,0.015,30,870,5619.0,1507031.6999999995,34128.85829999999,4969205.59465]
["2025-10-24T11:49:46.000000000",617.27,640.0,0.0,0.01,0.002,0.001,3119,116,22.62,22.83,-0.998,0.001,0,171,311.90000000000003,1507031.6999999995,1925.26513,4969205.59465]
["2025-10-24T11:50:12.000000000",617.27,600.0,17.24,17.43,1.0,0.0,3445,1045,0.04,0.05,-0.016,0.005,17992,11993,8996.0,1511178.2999999993,-55529.6092,4994165.52437]
["2025-10-24T11:50:25.000000000",617.31,612.0,5.51,5.54,0.89,0.042,8370,4794,0.21,0.22,-0.108,0.043,23109,63097,134522.69999999998,1506183.0999999996,-396403.76456999994,4970439.99063]
["2025-10-24T11:50:25.000000000",617.31,629.0,0.0,0.01,0.004,0.003,1775,36,11.14,12.59,-0.996,0.003,0,57,532.5,1506183.0999999996,3287.1757499999994,4970439.99063]
["2025-10-24T11:50:49.000000000",617.41,592.0,24.48,25.7,1.0,0.0,195,153,0.01,0.02,-0.005,0.001,24058,1086,2405.8,1499674.5999999994,-14853.649780000002,5074920.037719999]
["2025-10-24T11:50:49.000000000",617.41,609.0,8.45,8.6,0.938,0.017,3343,1622,0.12,0.13,-0.055,0.021,6337,11986,18990.800000000003,1499674.5999999994,-47075.042859999994,5074920.037719999]
["2025-10-24T11:51:01.000000000",617.41,619.0,0.27,0.28,0.227,0.144,11291,115651,1.84,1.9,-0.772,0.144,7,14451,162691.19999999998,1501255.6999999995,1003227.0393599998,5084978.264029998]
["2025-10-24T11:51:14.000000000",617.25,589.0,28.21,28.64,1.0,0.0,466,123,0.01,0.02,-0.004,0.001,1996,792,199.6,1501255.6999999995,-1232.031,5083660.5067500025]
["2025-10-24T11:51:26.000000000",617.27,599.0,18.25,18.42,1.0,0.0,2196,627,0.03,0.04,-0.012,0.004,14079,3818,5631.6,1502611.4999999993,-34762.17732,4984381.79487]
["2025-10-24T11:51:38.000000000",617.32,609.0,8.43,8.46,0.935,0.019,3343,1622,0.12,0.13,-0.059,0.022,6337,11986,20293.1,1511485.3999999994,-46852.736039999996,4952927.50568]
["2025-10-24T11:51:51.000000000",617.38,579.0,38.21,38.47,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1065,0.0,1499957.5999999994,0.0,5038722.1748]
["2025-10-24T11:52:04.000000000",617.45,589.0,28.31,28.51,1.0,0.0,466,123,0.01,0.02,-0.004,0.001,1996,792,199.6,1500561.5999999994,-1232.4302,5088598.094399999]
["2025-10-24T11:52:17.000000000",617.39,559.0,57.22,59.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,36,0.0,1493272.7999999998,0.0,5066551.765559998]
["2025-10-24T11:52:30.000000000",617.35,569.0,47.66,48.47,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1493272.7999999998,0.0,5066223.509400003]
["2025-10-24T11:52:42.000000000",617.46,579.0,38.36,38.55,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1065,0.0,1497654.0999999994,0.0,5054915.942340001]
["2025-10-24T11:52:42.000000000",617.46,660.0,0.0,0.01,0.001,0.0,510,0,42.37,42.64,-0.999,0.0,0,2,0.0,1497654.0999999994,0.0,5054915.942340001]
["2025-10-24T11:52:54.000000000",617.52,636.0,0.0,0.01,0.003,0.001,1677,1,17.48,19.77,-0.997,0.001,0,0,167.70000000000002,1491457.2999999993,1035.58104,5127054.280559999]
["2025-10-24T11:53:20.000000000",617.53,568.0,48.67,49.62,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,3,0.0,1484087.9999999993,0.0,5097477.958720001]
["2025-10-24T11:53:20.000000000",617.53,633.0,0.0,0.01,0.003,0.002,181,501,15.38,16.33,-0.997,0.002,0,188,36.199999999999996,1484087.9999999993,223.54585999999995,5097477.958720001]
["2025-10-24T11:53:32.000000000",617.55,655.0,0.0,0.01,0.001,0.0,368,1,37.42,37.71,-0.999,0.0,0,26,0.0,1484087.9999999993,0.0,5097643.0512000015]
["2025-10-24T11:53:44.000000000",617.47,613.0,4.68,4.71,0.881,0.05,10486,6945,0.22,0.23,-0.119,0.051,1644,52682,60814.4,1483510.8999999994,271968.36632000003,5099555.678770001]
["2025-10-24T11:53:56.000000000",617.31,623.0,0.01,0.02,0.016,0.015,3716,12103,5.64,5.75,-0.984,0.015,30,912,5619.0,1490510.3999999997,34131.069899999995,5053986.108719999]
["2025-10-24T11:54:08.000000000",617.34,633.0,0.0,0.01,0.003,0.002,181,501,15.4,16.32,-0.997,0.002,0,188,36.199999999999996,1495011.9999999995,223.47708,5067156.35232]
["2025-10-24T11:54:22.000000000",617.38,603.0,14.25,15.27,1.0,0.0,1411,759,0.05,0.06,-0.021,0.007,4884,4753,3418.8,1490758.5999999996,-21106.98744,5049033.655560002]
["2025-10-24T11:54:34.000000000",617.31,613.0,4.55,4.57,0.872,0.053,10486,6949,0.24,0.25,-0.127,0.054,1644,52785,64453.4,1490758.5999999996,288272.65842,5048461.184219999]
["2025-10-24T11:54:46.000000000",617.3,583.0,33.14,35.77,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,319,2192.8,1492787.0999999994,-13536.1544,4994073.669699999]
["2025-10-24T11:54:58.000000000",617.32,593.0,23.78,25.53,1.0,0.0,359,337,0.01,0.02,-0.005,0.001,4076,1584,407.6,1493664.699999999,-2516.1963200000005,5006928.80732]
["2025-10-24T11:55:12.000000000",617.24,603.0,13.85,15.19,1.0,0.0,1411,759,0.05,0.06,-0.021,0.007,4884,4755,3418.8,1494263.6999999995,-21102.20112,4991251.387720004]
["2025-10-24T11:55:25.000000000",617.22,573.0,43.7,45.65,1.0,0.0,21,64,0.0,0.01,-0.001,0.0,1424,22,0.0,1507473.6999999995,0.0,4993637.543820002]
["2025-10-24T11:55:37.000000000",617.23,583.0,33.14,35.77,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,319,2192.8,1508794.1999999995,-13534.619440000002,5009655.944960002]
["2025-10-24T11:55:50.000000000",617.05,593.0,23.78,25.53,1.0,0.0,359,337,0.01,0.02,-0.005,0.001,4076,1594,407.6,1508794.1999999995,-2515.0958,5008195.001600001]
["2025-10-24T11:56:03.000000000",617.01,563.0,52.95,55.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1513331.6999999995,0.0,4894132.57515]
["2025-10-24T11:56:03.000000000",617.01,630.0,0.0,0.01,0.003,0.002,4864,1175,12.4,13.41,-0.997,0.002,19,87,976.6,1513331.6999999995,5978.826899999999,4894132.57515]
["2025-10-24T11:56:17.000000000",617.18,637.0,0.0,0.01,0.002,0.001,661,0,18.69,21.63,-0.998,0.001,0,0,66.10000000000001,1521149.5999999994,407.95598000000007,4927181.234039997]
["2025-10-24T11:56:30.000000000",617.15,675.0,0.0,0.01,0.001,0.0,201,0,56.69,59.2,-0.999,0.0,0,2,0.0,1512495.999999999,0.0,4964835.977000005]
["2025-10-24T11:56:55.000000000",617.2,562.0,54.7,56.66,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1509197.3999999994,0.0,4987521.604800001]
["2025-10-24T11:56:55.000000000",617.2,627.0,0.0,0.01,0.004,0.003,1820,916,9.78,10.9,-0.996,0.003,0,223,546.0,1509197.3999999994,3369.9120000000003,4987521.604800001]
["2025-10-24T11:57:08.000000000",617.2,637.0,0.0,0.01,0.002,0.001,661,0,18.69,21.63,-0.998,0.001,0,0,66.10000000000001,1509377.7999999993,407.96920000000006,4996952.420800002]
["2025-10-24T11:57:20.000000000",617.19,607.0,10.26,10.35,0.949,0.009,3285,3388,0.09,0.1,-0.04,0.015,8814,9539,16177.5,1509377.7999999993,-63351.467550000016,4996871.459160002]
["2025-10-24T11:57:33.000000000",617.21,617.0,1.08,1.09,0.531,0.165,7512,156898,0.86,0.87,-0.469,0.165,385,141644,130300.50000000001,1518253.6999999997,725811.18555,5009064.656970001]
["2025-10-24T11:57:45.000000000",617.19,627.0,0.0,0.01,0.004,0.003,1820,916,9.66,9.88,-0.996,0.003,0,223,546.0,1518006.6999999993,3369.857400000001,5002687.240530001]
["2025-10-24T11:57:58.000000000",617.34,597.0,19.68,21.18,1.0,0.0,398,161,0.02,0.03,-0.008,0.003,22882,3814,6864.6,1501761.8999999997,-42377.92164000001,5033730.478020001]
["2025-10-24T11:58:10.000000000",617.31,607.0,10.37,10.43,0.949,0.009,3285,3388,0.09,0.1,-0.04,0.014,8814,9539,15296.100000000002,1504870.2999999996,-57922.81461,5042461.54833]
["2025-10-24T11:58:10.000000000",617.31,624.0,0.0,0.01,0.006,0.006,3136,3132,6.67,6.75,-0.994,0.006,16,272,1891.1999999999998,1504870.2999999996,11556.043199999998,5042461.54833]
["2025-10-24T11:58:36.000000000",617.32,587.0,28.97,31.9,1.0,0.0,282,326,0.01,0.02,-0.004,0.001,5909,1029,590.9,1502849.9999999995,-3647.7438800000004,5079812.69312]
["2025-10-24T11:58:36.000000000",617.32,604.0,12.94,14.17,0.955,0.002,1773,234,0.06,0.07,-0.025,0.008,7005,4987,5958.599999999999,1502849.9999999995,-32405.59608,5079812.69312]
["2025-10-24T11:59:01.000000000",617.34,567.0,49.68,51.64,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1510675.4999999995,0.0,5091290.024940002]
["2025-10-24T11:59:14.000000000",617.42,563.0,52.95,55.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1501169.9999999995,0.0,5070821.066400001]
["2025-10-24T11:59:14.000000000",617.42,593.0,23.77,25.53,1.0,0.0,359,337,0.01,0.02,-0.005,0.001,4076,1644,407.6,1501169.9999999995,-2516.60392,5070821.066400001]
["2025-10-24T11:59:25.000000000",617.39,695.0,0.0,0.01,0.001,0.0,30,0,76.12,79.46,-0.999,0.0,0,4,0.0,1497283.3999999994,0.0,5086274.906499999]
["2025-10-24T11:59:39.000000000",617.35,573.0,43.08,45.88,1.0,0.0,21,64,0.0,0.01,-0.001,0.0,1424,22,0.0,1497283.3999999994,0.0,5085945.372500002]
["2025-10-24T11:59:51.000000000",617.31,583.0,32.51,35.77,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,319,2192.8,1500946.2999999996,-13536.37368,5102270.244989999]
["2025-10-24T11:59:51.000000000",617.31,680.0,0.0,0.01,0.001,0.0,441,0,61.12,64.46,-0.999,0.0,0,44,0.0,1500946.2999999996,0.0,5102270.244989999]
["2025-10-24T12:00:19.000000000",617.47,563.0,52.95,55.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1496359.3999999994,0.0,5101595.1821800005]
["2025-10-24T12:00:32.000000000",617.49,621.0,0.03,0.04,0.042,0.044,11428,32534,3.51,3.58,-0.958,0.044,19,2263,50366.8,1492079.4999999995,309977.51004,5129606.135609999]
["2025-10-24T12:00:32.000000000",617.49,638.0,0.0,0.01,0.002,0.001,814,0,19.12,22.46,-0.998,0.001,0,0,81.4,1492079.4999999995,502.63686,5129606.135609999]
["2025-10-24T12:00:45.000000000",617.55,680.0,0.0,0.01,0.001,0.0,441,0,61.12,64.46,-0.999,0.0,0,44,0.0,1490512.8999999994,0.0,5163320.111250002]
["2025-10-24T12:00:57.000000000",617.58,618.0,0.66,0.67,0.421,0.18,5989,174330,1.09,1.1,-0.579,0.18,303,56354,113256.0,1485912.7,632080.7784000001,5198775.4708199985]
["2025-10-24T12:01:10.000000000",617.56,628.0,0.0,0.01,0.004,0.003,2493,925,9.38,12.04,-0.996,0.003,0,40,747.9,1485912.7,4618.73124,5198607.111239999]
["2025-10-24T12:01:22.000000000",617.64,598.0,19.55,20.28,1.0,0.0,1753,428,0.02,0.03,-0.009,0.003,5727,3434,1718.1000000000001,1481939.8999999994,-10611.67284,5190592.825320002]
["2025-10-24T12:01:36.000000000",617.64,608.0,9.71,9.74,0.948,0.01,4523,2526,0.08,0.09,-0.042,0.016,9062,16282,19022.199999999997,1478209.2999999993,-61617.001679999994,5206437.761880001]
["2025-10-24T12:01:48.000000000",617.65,618.0,0.69,0.7,0.434,0.179,5989,175660,1.04,1.06,-0.566,0.179,303,56708,112626.8,1469084.6999999995,628640.4641,5177262.74175]
["2025-10-24T12:02:00.000000000",617.48,600.0,17.44,17.73,1.0,0.0,3445,1046,0.03,0.04,-0.013,0.004,17992,12043,7196.8,1476359.9999999995,-44438.80064,5124816.013680001]
["2025-10-24T12:02:13.000000000",617.36,598.0,19.29,20.18,1.0,0.0,1753,708,0.02,0.03,-0.009,0.003,5727,3434,1718.1000000000001,1476359.9999999995,-10606.86216,5123820.065759999]
["2025-10-24T12:02:25.000000000",617.45,608.0,9.54,9.58,0.95,0.01,4523,2531,0.08,0.09,-0.039,0.016,9062,16283,19022.199999999997,1485248.0999999996,-61598.046899999994,5065811.10215]
["2025-10-24T12:02:38.000000000",617.54,578.0,38.7,40.32,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1485241.8999999994,0.0,5123547.205699999]
["2025-10-24T12:02:50.000000000",617.56,588.0,29.4,30.2,1.0,0.0,386,71,0.01,0.02,-0.004,0.001,3512,1257,351.2,1479230.1999999997,-2168.87072,5171013.912879998]
["2025-10-24T12:03:03.000000000",617.56,558.0,58.69,60.39,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1478210.8999999997,0.0,5173248.862519999]
["2025-10-24T12:03:16.000000000",617.6,568.0,48.1,50.88,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,3,0.0,1478538.8999999997,0.0,5175618.313600001]
["2025-10-24T12:03:28.000000000",617.64,578.0,38.7,40.32,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1478538.8999999997,0.0,5175953.522040001]
["2025-10-24T12:03:28.000000000",617.64,655.0,0.0,0.01,0.001,0.0,368,1,36.07,37.62,-0.999,0.0,0,26,0.0,1478538.8999999997,0.0,5175953.522040001]
["2025-10-24T12:03:53.000000000",617.59,558.0,58.33,60.87,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,1,0.0,1477051.6999999995,0.0,5211139.8101699995]
["2025-10-24T12:04:06.000000000",617.57,568.0,48.1,50.88,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,3,0.0,1479747.8999999997,0.0,5206494.905550002]
["2025-10-24T12:04:06.000000000",617.57,633.0,0.0,0.01,0.003,0.002,181,501,14.13,16.9,-0.997,0.002,0,188,36.199999999999996,1479747.8999999997,223.56034,5206494.905550002]
["2025-10-24T12:04:18.000000000",617.57,655.0,0.0,0.01,0.001,0.0,368,1,35.98,39.0,-0.999,0.0,0,26,0.0,1474470.4,0.0,5174427.583300001]
["2025-10-24T12:04:32.000000000",617.62,613.0,4.8,4.83,0.891,0.048,10486,7096,0.19,0.2,-0.108,0.05,1644,53825,58552.8,1472601.0999999994,260097.07536000002,5199170.24626]
["2025-10-24T12:04:44.000000000",617.64,623.0,0.01,0.02,0.017,0.017,3716,12135,5.36,5.39,-0.983,0.017,30,1072,6368.2,1472601.0999999994,38702.557680000005,5199338.607720002]
["2025-10-24T12:04:57.000000000",617.62,612.0,5.76,5.78,0.914,0.035,8370,4903,0.15,0.16,-0.083,0.038,23109,65377,117109.20000000001,1476967.1999999995,-361426.28304,5219312.6873200005]
["2025-10-24T12:05:11.000000000",617.6,602.0,15.54,16.89,1.0,0.0,2766,405,0.04,0.05,-0.017,0.006,5432,3420,3259.2,1473684.7999999993,-20128.819199999998,5258813.356799999]
["2025-10-24T12:05:24.000000000",617.53,612.0,5.66,5.69,0.91,0.037,8370,4906,0.16,0.17,-0.088,0.039,23109,65491,121094.1,1484577.3999999997,-365306.66432999994,5193829.929560001]
["2025-10-24T12:05:37.000000000",617.4,582.0,33.94,37.02,1.0,0.0,111,33,0.0,0.01,-0.001,0.0,15881,2361,0.0,1486359.9999999993,0.0,5137194.005999998]
["2025-10-24T12:05:49.000000000",617.44,592.0,23.81,26.9,1.0,0.0,195,153,0.01,0.02,-0.005,0.001,24058,1093,2405.8,1484838.2999999996,-14854.371520000002,5120566.37424]
["2025-10-24T12:06:02.000000000",617.38,602.0,14.8,16.89,1.0,0.0,2766,405,0.04,0.05,-0.017,0.006,5432,3420,3259.2,1484838.2999999996,-20121.64896,5120068.78098]
["2025-10-24T12:06:15.000000000",617.36,572.0,43.68,46.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1493372.8999999994,0.0,5129858.463919998]
["2025-10-24T12:06:27.000000000",617.39,582.0,33.94,37.02,1.0,0.0,111,33,0.0,0.01,-0.001,0.0,15881,2361,0.0,1492958.1999999995,0.0,5130455.334899998]
["2025-10-24T12:06:40.000000000",617.4,592.0,23.81,26.9,1.0,0.0,195,153,0.01,0.02,-0.005,0.001,24058,1093,2405.8,1487311.7999999996,-14853.409200000002,5123929.784399999]
["2025-10-24T12:06:52.000000000",617.41,562.0,53.95,57.28,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1491606.0999999996,0.0,5130325.793709997]
["2025-10-24T12:07:05.000000000",617.42,572.0,43.68,46.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1496100.5999999994,0.0,5162093.03016]
["2025-10-24T12:07:05.000000000",617.42,637.0,0.0,0.01,0.002,0.001,661,0,18.13,21.32,-0.998,0.001,0,0,66.10000000000001,1496100.5999999994,408.11462,5162093.03016]
["2025-10-24T12:07:17.000000000",617.39,675.0,0.0,0.01,0.001,0.0,201,0,56.12,59.2,-0.999,0.0,0,2,0.0,1496100.5999999994,0.0,5161842.207719998]
["2025-10-24T12:07:41.000000000",617.48,562.0,53.95,57.28,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1498195.7999999996,0.0,5176362.009120001]
["2025-10-24T12:07:41.000000000",617.48,627.0,0.0,0.01,0.004,0.004,1820,921,8.22,9.54,-0.996,0.004,0,237,728.0,1498195.7999999996,4495.2544,5176362.009120001]
["2025-10-24T12:07:54.000000000",617.48,637.0,0.0,0.01,0.002,0.001,661,0,18.13,21.32,-0.998,0.001,0,0,66.10000000000001,1487739.9999999993,408.1542800000001,5172174.259760002]
["2025-10-24T12:08:06.000000000",617.47,622.0,0.02,0.03,0.028,0.027,14191,14956,4.54,4.56,-0.972,0.027,46,3374,38439.9,1491975.3999999997,235821.05505000002,5197526.55632]
["2025-10-24T12:08:18.000000000",617.49,616.0,1.95,1.97,0.713,0.13,5289,73053,0.46,0.47,-0.288,0.129,459,129254,74678.1,1491975.3999999997,388005.39891000005,5197694.90544]
["2025-10-24T12:08:18.000000000",617.49,633.0,0.0,0.01,0.003,0.002,181,501,14.13,16.9,-0.997,0.002,0,188,36.199999999999996,1491975.3999999997,223.53137999999998,5197694.90544]
["2025-10-24T12:08:43.000000000",617.57,596.0,20.74,23.3,1.0,0.0,983,145,0.02,0.03,-0.008,0.002,12185,6394,2437.0,1486103.4999999998,-15050.180900000001,5226964.880770002]
["2025-10-24T12:08:55.000000000",617.59,606.0,11.39,11.69,0.955,0.003,2232,1709,0.06,0.07,-0.028,0.01,6569,7879,7238.599999999999,1483035.9999999995,-36434.10446,5211717.256819998]
["2025-10-24T12:08:55.000000000",617.59,623.0,0.01,0.02,0.016,0.016,3716,12137,5.41,5.47,-0.984,0.016,30,1072,5993.6,1483035.9999999995,36422.98784000001,5211717.256819998]
["2025-10-24T12:09:21.000000000",617.63,586.0,29.77,33.29,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,210,1781.4,1482701.8999999994,-11002.46082,5226999.601849999]
["2025-10-24T12:09:21.000000000",617.63,603.0,14.15,14.73,1.0,0.0,1411,785,0.04,0.05,-0.018,0.006,4884,4837,2930.4,1482701.8999999994,-18099.02952,5226999.601849999]
["2025-10-24T12:09:46.000000000",617.58,566.0,49.68,52.89,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1477987.5999999994,0.0,5265551.30832]
["2025-10-24T12:09:46.000000000",617.58,583.0,32.68,36.21,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,367,2192.8,1477987.5999999994,-13542.294240000001,5265551.30832]
["2025-10-24T12:09:58.000000000",617.6,593.0,24.03,25.39,1.0,0.0,359,337,0.01,0.02,-0.005,0.001,4076,1665,407.6,1481966.5999999994,-2517.3376000000003,5224442.6816]
["2025-10-24T12:10:11.000000000",617.63,695.0,0.0,0.01,0.001,0.0,30,0,76.12,79.32,-0.999,0.0,0,4,0.0,1481787.7999999993,0.0,5284910.443539999]
["2025-10-24T12:10:23.000000000",617.7,573.0,43.09,46.03,1.0,0.0,21,64,0.0,0.01,-0.001,0.0,1424,22,0.0,1478652.1999999993,0.0,5268730.2138]
["2025-10-24T12:10:35.000000000",617.61,583.0,32.68,36.21,1.0,0.0,135,0,0.01,0.02,-0.004,0.001,21928,379,2192.8,1478652.1999999993,-13542.952080000001,5267962.550339998]
["2025-10-24T12:10:35.000000000",617.61,680.0,0.0,0.01,0.001,0.0,441,0,61.12,62.6,-0.999,0.0,0,44,0.0,1478652.1999999993,0.0,5267962.550339998]
["2025-10-24T12:10:48.000000000",617.6,650.0,0.0,0.01,0.002,0.0,2009,3,31.15,34.32,-0.998,0.0,0,40,0.0,1482825.4999999993,0.0,5242347.5232]
["2025-10-24T12:11:00.000000000",617.59,627.0,0.0,0.01,0.004,0.004,1820,921,9.38,9.48,-0.995,0.004,0,243,728.0,1484479.1999999997,4496.055200000001,5219222.210499997]
["2025-10-24T12:11:12.000000000",617.68,637.0,0.0,0.01,0.002,0.001,661,0,18.1,21.32,-0.997,0.001,0,0,66.10000000000001,1481787.7999999993,408.28648000000004,5285338.28144]
["2025-10-24T12:11:25.000000000",617.69,675.0,0.0,0.01,0.001,0.0,201,0,56.1,59.2,-0.999,0.0,0,2,0.0,1485163.7999999996,0.0,5323317.895140001]
["2025-10-24T12:11:37.000000000",617.6,617.0,1.24,1.26,0.615,0.166,7512,162695,0.66,0.68,-0.385,0.165,385,152220,131051.70000000001,1485163.7999999996,730909.2191999999,5322542.265599999]
["2025-10-24T12:11:49.000000000",617.62,627.0,0.0,0.01,0.004,0.004,1820,921,9.35,9.41,-0.995,0.004,0,243,728.0,1488438.4999999995,4496.2735999999995,5258721.166660001]
["2025-10-24T12:12:02.000000000",617.65,597.0,19.39,20.71,1.0,0.0,398,179,0.02,0.03,-0.008,0.003,22882,3857,6864.6,1486688.5999999994,-42399.20190000001,5252323.893299998]
["2025-10-24T12:12:15.000000000",617.69,607.0,10.74,10.98,0.954,0.006,3285,3455,0.07,0.08,-0.033,0.012,8814,9866,12547.800000000001,1483421.6999999995,-53157.166020000004,5317737.06599]
["2025-10-24T12:12:27.000000000",617.71,617.0,1.31,1.33,0.618,0.164,7512,163089,0.62,0.64,-0.383,0.164,385,152783,129510.80000000002,1483312.5999999996,721996.7438800001,5293761.110379999]
["2025-10-24T12:12:40.000000000",617.69,587.0,28.97,31.91,1.0,0.0,282,326,0.01,0.02,-0.004,0.001,5909,1034,590.9,1483312.5999999996,-3649.93021,5293589.710820001]
["2025-10-24T12:12:53.000000000",617.69,597.0,19.41,20.77,1.0,0.0,398,179,0.02,0.03,-0.008,0.003,22882,3857,6864.6,1482248.7999999993,-42401.94774,5312796.163680001]
["2025-10-24T12:13:06.000000000",617.75,607.0,10.77,10.85,0.954,0.006,3285,3456,0.07,0.08,-0.033,0.012,8814,9866,12547.800000000001,1484143.8999999994,-53162.32949999999,5338378.669749999]
["2025-10-24T12:13:19.000000000",617.77,577.0,38.95,41.86,1.0,0.0,261,29,0.0,0.01,-0.001,0.0,4287,79,0.0,1485434.6999999995,0.0,5375847.513170001]
["2025-10-24T12:13:31.000000000",617.73,587.0,28.97,31.91,1.0,0.0,282,326,0.01,0.02,-0.004,0.001,5909,1034,590.9,1481368.2999999993,-3650.1665700000003,5309394.90957]
["2025-10-24T12:13:31.000000000",617.73,700.0,0.0,0.01,0.001,0.0,17,3,80.72,82.39,-0.999,0.0,0,306,0.0,1481368.2999999993,0.0,5309394.90957]
["2025-10-24T12:13:56.000000000",617.72,575.0,40.95,43.86,1.0,0.0,177,368,0.0,0.01,-0.001,0.0,36285,175,0.0,1489578.5999999994,0.0,5354720.645280001]
["2025-10-24T12:14:09.000000000",617.75,576.0,39.68,42.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,71,0.0,1484486.5999999996,0.0,5336601.403]
["2025-10-24T12:14:09.000000000",617.75,645.0,0.0,0.01,0.002,0.001,1518,13,25.72,28.92,-0.998,0.001,0,23,151.8,1484486.5999999996,937.7445000000001,5336601.403]
["2025-10-24T12:14:21.000000000",617.79,695.0,0.0,0.01,0.001,0.0,30,0,76.12,79.32,-0.999,0.0,0,4,0.0,1484291.3999999997,0.0,5329888.085339999]
["2025-10-24T12:14:47.000000000",617.76,566.0,49.81,53.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1491773.8999999997,0.0,5375352.771359998]
["2025-10-24T12:14:47.000000000",617.76,631.0,0.0,0.01,0.003,0.002,861,7,11.97,15.2,-0.997,0.002,0,81,172.2,1491773.8999999997,1063.78272,5375352.771359998]
["2025-10-24T12:14:59.000000000",617.74,645.0,0.0,0.01,0.002,0.001,1518,13,25.72,28.92,-0.998,0.001,0,23,151.8,1491199.0999999996,937.7293200000001,5372195.059939999]
["2025-10-24T12:15:13.000000000",617.72,611.0,6.84,6.87,0.928,0.025,7766,4091,0.13,0.14,-0.068,0.029,5011,18376,33946.90000000001,1491199.0999999996,30163.885319999994,5372021.12932]
["2025-10-24T12:15:25.000000000",617.75,621.0,0.04,0.05,0.053,0.054,11428,35800,3.28,3.32,-0.947,0.053,19,2276,61811.899999999994,1495481.3999999994,380598.86375,5397771.007999999]
["2025-10-24T12:15:38.000000000",617.71,631.0,0.0,0.01,0.003,0.002,861,7,11.97,15.2,-0.997,0.002,0,81,172.2,1495168.5999999996,1063.69662,5399002.833919998]
["2025-10-24T12:15:50.000000000",617.72,601.0,15.24,17.87,1.0,0.0,1974,226,0.03,0.04,-0.013,0.004,7207,5998,2882.7999999999997,1494486.2999999996,-17807.63216,5391967.308120002]
["2025-10-24T12:16:03.000000000",617.72,611.0,6.83,6.88,0.927,0.026,7766,4173,0.13,0.14,-0.068,0.029,5011,18378,34723.5,1491390.7999999993,34961.09883999999,5360664.347120001]
["2025-10-24T12:16:15.000000000",617.72,581.0,34.81,38.04,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1494413.2999999996,0.0,5380738.393960001]
["2025-10-24T12:16:27.000000000",617.73,591.0,24.98,27.95,1.0,0.0,217,35,0.01,0.02,-0.005,0.001,3694,576,369.4,1494413.2999999996,-2281.89462,5380825.50039]
["2025-10-24T12:16:39.000000000",617.74,601.0,15.24,17.87,1.0,0.0,1974,226,0.03,0.04,-0.013,0.004,7207,5998,2882.7999999999997,1488772.2999999996,-17808.20872,5387275.3288199995]
["2025-10-24T12:16:39.000000000",617.74,611.0,6.85,6.88,0.928,0.025,7766,4173,0.13,0.14,-0.067,0.029,5011,18415,33946.90000000001,1488772.2999999996,30164.86193999999,5387275.3288199995]
["2025-10-24T12:17:04.000000000",617.8,580.0,35.95,38.84,1.0,0.0,434,93,0.0,0.01,-0.001,0.0,9044,1643,0.0,1489992.6999999993,0.0,5400483.254999998]
["2025-10-24T12:17:04.000000000",617.8,597.0,20.02,20.89,1.0,0.0,398,179,0.02,0.03,-0.008,0.003,22882,3857,6864.6,1489992.6999999993,-42409.4988,5400483.254999998]
["2025-10-24T12:17:29.000000000",617.64,560.0,55.95,59.28,1.0,0.0,145,312,0.0,0.01,-0.001,0.0,8364,21,0.0,1491901.9999999993,0.0,5410502.92968]
["2025-10-24T12:17:42.000000000",617.78,570.0,46.87,48.72,1.0,0.0,99,111,0.0,0.01,-0.001,0.0,10864,103,0.0,1491288.7999999993,0.0,5341705.196920002]
["2025-10-24T12:17:42.000000000",617.78,635.0,0.0,0.01,0.003,0.001,3615,121,15.98,18.9,-0.997,0.001,0,109,361.5,1491288.7999999993,2233.2747,5341705.196920002]
["2025-10-24T12:17:55.000000000",617.73,665.0,0.0,0.01,0.001,0.0,167,0,45.97,47.47,-0.999,0.0,0,2,0.0,1490168.3999999997,0.0,5382670.659899999]
["2025-10-24T12:18:07.000000000",617.73,567.0,49.09,52.28,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1490949.1999999997,0.0,5387785.464299999]
["2025-10-24T12:18:19.000000000",617.71,625.0,0.0,0.01,0.005,0.005,3117,3604,7.26,7.79,-0.994,0.005,15,889,1566.0,1492617.9999999993,9580.682100000002,5349310.535259998]
["2025-10-24T12:18:19.000000000",617.71,650.0,0.0,0.01,0.002,0.0,2009,3,30.97,34.2,-0.998,0.0,0,40,0.0,1492617.9999999993,0.0,5349310.535259998]
["2025-10-24T12:18:45.000000000",617.76,605.0,12.76,12.85,0.955,0.001,7198,926,0.06,0.07,-0.026,0.009,16943,17487,15968.5,1492851.9999999995,-89753.73263999999,5365652.086079999]
["2025-10-24T12:18:58.000000000",617.74,615.0,3.02,3.04,0.82,0.087,22350,38864,0.29,0.3,-0.18,0.087,2683,112611,217787.09999999998,1495295.3999999997,1056971.0544599998,5413003.582079999]
["2025-10-24T12:18:58.000000000",617.74,632.0,0.0,0.01,0.003,0.002,2195,2,12.72,16.29,-0.997,0.002,0,58,438.99999999999994,1495295.3999999997,2711.8786,5413003.582079999]
["2025-10-24T12:19:23.000000000",617.74,595.0,22.47,22.91,1.0,0.0,1581,417,0.02,0.03,-0.008,0.002,13566,4658,2713.2000000000003,1496588.0999999994,-16760.52168,5424382.970619999]
["2025-10-24T12:19:23.000000000",617.74,612.0,5.89,5.91,0.916,0.034,8370,5208,0.15,0.16,-0.082,0.036,23109,65980,111650.4,1496588.0999999994,-338116.28255999996,5424382.970619999]
["2025-10-24T12:19:36.000000000",617.77,622.0,0.02,0.03,0.029,0.03,14191,14988,4.24,4.27,-0.971,0.03,46,3402,42710.99999999999,1489704.6999999995,262150.6995,5381545.823650002]
["2025-10-24T12:19:49.000000000",617.79,605.0,12.75,12.84,0.955,0.001,7198,928,0.06,0.07,-0.026,0.009,16943,17492,15968.5,1489704.6999999995,-89758.09130999997,5381720.048549999]
["2025-10-24T12:20:02.000000000",617.75,601.0,15.24,17.87,1.0,0.0,1974,226,0.03,0.04,-0.013,0.004,7207,5999,2882.7999999999997,1490252.7999999996,-17808.497,5382323.5515]
["2025-10-24T12:20:29.000000000",617.91,564.0,52.39,55.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,260,0.0,1494712.3999999994,0.0,5421822.8711399995]
["2025-10-24T12:20:29.000000000",617.91,581.0,35.01,38.04,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1494712.3999999994,0.0,5421822.8711399995]
["2025-10-24T12:20:42.000000000",617.91,591.0,25.03,27.95,1.0,0.0,217,35,0.01,0.02,-0.005,0.001,3694,576,369.4,1495149.299999999,-2282.5595399999997,5498953.48689]
["2025-10-24T12:20:55.000000000",617.93,561.0,55.38,58.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,12,0.0,1489639.7999999993,0.0,5469774.236099999]
["2025-10-24T12:21:08.000000000",618.0,571.0,45.04,48.03,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1481126.8999999994,0.0,5490861.402]
["2025-10-24T12:21:20.000000000",618.02,582.0,34.06,37.02,1.0,0.0,111,33,0.0,0.01,-0.001,0.0,15881,2602,0.0,1481126.8999999994,0.0,5491039.099780003]
["2025-10-24T12:21:20.000000000",618.02,675.0,0.0,0.01,0.001,0.0,201,0,55.71,58.95,-0.999,0.0,0,2,0.0,1481126.8999999994,0.0,5491039.099780003]
["2025-10-24T12:21:44.000000000",617.92,562.0,54.09,57.26,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,25,0.0,1481228.9999999993,0.0,5423759.432320001]
["2025-10-24T12:21:44.000000000",617.92,627.0,0.0,0.01,0.005,0.004,1820,921,9.06,9.12,-0.995,0.004,0,248,728.0,1481228.9999999993,4498.4576,5423759.432320001]
["2025-10-24T12:21:57.000000000",617.96,637.0,0.0,0.01,0.003,0.001,661,0,17.73,20.4,-0.997,0.001,0,0,66.10000000000001,1482884.0999999994,408.4715600000001,5485224.920280001]
["2025-10-24T12:22:09.000000000",617.91,675.0,0.0,0.01,0.001,0.0,201,0,55.73,58.91,-0.999,0.0,0,2,0.0,1478402.2999999993,0.0,5411673.699390001]
["2025-10-24T12:22:22.000000000",617.93,617.0,1.46,1.48,0.651,0.16,7512,166183,0.53,0.54,-0.349,0.16,385,161893,126352.0,1478402.2999999993,704637.9376000001,5411848.859969999]
["2025-10-24T12:22:35.000000000",617.97,627.0,0.0,0.01,0.005,0.004,1820,921,9.01,9.05,-0.995,0.004,0,248,728.0,1480213.2999999996,4498.8216,5441081.862990002]
["2025-10-24T12:22:47.000000000",617.99,634.0,0.0,0.01,0.003,0.002,1332,410,15.18,17.85,-0.997,0.002,0,50,266.40000000000003,1482193.6999999993,1646.3253600000003,5492606.7474299995]
["2025-10-24T12:23:00.000000000",617.96,606.0,11.92,12.11,0.955,0.002,2232,1730,0.06,0.07,-0.027,0.01,6569,9319,7015.4,1485735.2999999993,-37835.218960000006,5513167.8355600005]
["2025-10-24T12:23:12.000000000",617.92,616.0,2.26,2.28,0.765,0.117,5289,74099,0.36,0.37,-0.236,0.117,459,133319,67251.59999999999,1485214.799999999,349192.77119999996,5453283.649920001]
["2025-10-24T12:23:25.000000000",617.87,586.0,30.16,33.22,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,210,1781.4,1488511.7999999993,-11006.73618,5457508.54286]
["2025-10-24T12:23:38.000000000",617.92,596.0,20.2,23.2,1.0,0.0,983,146,0.02,0.03,-0.008,0.002,12185,6565,2437.0,1488511.7999999993,-15058.710399999998,5457950.181760001]
["2025-10-24T12:23:51.000000000",617.87,606.0,11.88,12.0,0.955,0.002,2232,1730,0.06,0.07,-0.027,0.01,6569,9324,7015.4,1492226.8999999997,-37829.708620000005,5494536.874090001]
["2025-10-24T12:24:03.000000000",617.84,576.0,40.27,43.09,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,95,0.0,1490948.0999999994,0.0,5471547.173360001]
["2025-10-24T12:24:17.000000000",617.79,586.0,30.22,33.17,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,210,1781.4,1495902.1999999993,-11005.31106,5396165.832119999]
["2025-10-24T12:24:17.000000000",617.79,695.0,0.0,0.01,0.001,0.0,30,0,75.82,78.79,-0.999,0.0,0,4,0.0,1495902.1999999993,0.0,5396165.832119999]
["2025-10-24T12:24:41.000000000",617.72,566.0,50.5,52.93,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1496752.1999999997,0.0,5404760.907040001]
["2025-10-24T12:24:54.000000000",617.74,576.0,40.31,43.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,95,0.0,1496752.1999999997,0.0,5404935.8976799995]
["2025-10-24T12:24:54.000000000",617.74,645.0,0.0,0.01,0.002,0.001,1518,13,25.85,28.73,-0.998,0.001,0,23,151.8,1496752.1999999997,937.7293200000001,5404935.8976799995]
["2025-10-24T12:25:06.000000000",617.73,695.0,0.0,0.01,0.001,0.0,30,0,75.85,78.76,-0.999,0.0,0,4,0.0,1497316.5999999994,0.0,5413932.739739999]
["2025-10-24T12:25:19.000000000",617.78,621.0,0.04,0.05,0.053,0.054,11428,36382,3.24,3.27,-0.947,0.054,19,2309,61813.79999999999,1497958.1999999993,380605.60908,5425981.508960002]
["2025-10-24T12:25:32.000000000",617.79,631.0,0.0,0.01,0.003,0.002,861,7,12.18,14.72,-0.997,0.002,0,81,172.2,1494123.0999999994,1063.8343799999998,5432520.9202499995]
["2025-10-24T12:25:44.000000000",617.79,670.0,0.0,0.01,0.001,0.0,12493,0,51.1,52.32,-0.999,0.0,0,2,0.0,1495735.7999999993,0.0,5445790.431659999]
["2025-10-24T12:25:58.000000000",617.74,610.0,7.84,7.86,0.938,0.019,22306,8256,0.11,0.12,-0.055,0.023,12114,47060,70243.59999999999,1493667.9999999995,89690.90607999997,5400431.337599999]
["2025-10-24T12:26:10.000000000",617.77,620.0,0.09,0.1,0.108,0.101,13292,134389,2.32,2.35,-0.892,0.1,1140,9171,145649.2,1493667.9999999995,758925.5028400001,5400693.604800001]
["2025-10-24T12:26:22.000000000",617.78,630.0,0.0,0.01,0.004,0.002,4864,1179,10.95,13.62,-0.996,0.002,19,87,976.6,1492825.4999999995,5986.2882,5425549.680740002]
["2025-10-24T12:26:35.000000000",617.8,600.0,17.7,17.84,1.0,0.0,3445,1092,0.03,0.04,-0.012,0.004,17992,12247,7196.8,1492623.8999999992,-44461.8304,5426364.132599997]
["2025-10-24T12:26:48.000000000",617.76,610.0,7.85,7.88,0.938,0.018,22306,8259,0.11,0.12,-0.055,0.023,12114,47534,68013.0,1484705.2999999993,75914.05535999998,5379278.018399998]
["2025-10-24T12:27:00.000000000",617.72,580.0,37.67,38.52,1.0,0.0,434,93,0.0,0.01,-0.001,0.0,9044,1643,0.0,1493049.3999999997,0.0,5389593.410160001]
["2025-10-24T12:27:13.000000000",617.66,590.0,27.59,27.78,1.0,0.0,1352,522,0.01,0.02,-0.004,0.001,56084,5040,5608.400000000001,1493049.3999999997,-34640.843440000004,5389069.911480001]
["2025-10-24T12:27:25.000000000",617.71,600.0,17.66,17.85,1.0,0.0,3445,1092,0.03,0.04,-0.012,0.004,17992,12267,7196.8,1496661.8999999997,-44455.35328000001,5395743.178249999]
["2025-10-24T12:27:38.000000000",617.67,570.0,47.63,48.18,1.0,0.0,99,111,0.0,0.01,-0.001,0.0,10864,105,0.0,1494502.8999999994,0.0,5390242.40745]
["2025-10-24T12:27:50.000000000",617.68,580.0,37.63,38.46,1.0,0.0,434,93,0.0,0.01,-0.001,0.0,9044,1643,0.0,1498716.7999999993,0.0,5411326.47104]
["2025-10-24T12:27:50.000000000",617.68,597.0,20.64,20.79,1.0,0.0,398,179,0.02,0.03,-0.008,0.003,22882,3861,6864.6,1498716.7999999993,-42401.26128,5411326.47104]
["2025-10-24T12:28:16.000000000",617.74,560.0,56.49,58.91,1.0,0.0,145,312,0.0,0.01,-0.001,0.0,8364,21,0.0,1492627.9999999995,0.0,5370454.88636]
["2025-10-24T12:28:16.000000000",617.74,577.0,39.48,41.91,1.0,0.0,261,29,0.0,0.01,-0.001,0.0,4287,79,0.0,1492627.9999999995,0.0,5370454.88636]
["2025-10-24T12:28:29.000000000",617.73,635.0,0.0,0.01,0.003,0.001,3615,121,16.21,18.48,-0.997,0.001,0,109,361.5,1492627.9999999995,2233.0939500000004,5370367.94922]
["2025-10-24T12:28:42.000000000",617.76,665.0,0.0,0.01,0.001,0.0,167,0,45.85,47.77,-0.999,0.0,0,2,0.0,1495210.3999999997,0.0,5398458.848639997]
["2025-10-24T12:28:54.000000000",617.73,640.0,0.0,0.01,0.002,0.001,3119,121,22.17,22.34,-0.998,0.001,0,181,311.90000000000003,1493112.2999999993,1926.6998700000004,5422732.303589999]
["2025-10-24T12:29:07.000000000",617.63,624.0,0.0,0.01,0.006,0.007,3136,3458,6.36,6.39,-0.994,0.007,16,377,2206.4,1493726.7999999996,13489.039200000001,5379779.646799999]
["2025-10-24T12:29:07.000000000",617.63,645.0,0.0,0.01,0.002,0.001,1518,13,26.04,28.47,-0.998,0.001,0,23,151.8,1493726.7999999996,937.5623400000002,5379779.646799999]
["2025-10-24T12:29:32.000000000",617.61,604.0,13.58,13.74,1.0,0.0,1773,241,0.05,0.06,-0.022,0.008,7005,5062,5604.0,1495353.1999999995,-34610.8644,5372342.345999998]
["2025-10-24T12:29:32.000000000",617.61,621.0,0.03,0.04,0.044,0.047,11428,36433,3.39,3.52,-0.956,0.047,19,2362,53800.9,1495353.1999999995,331176.68703,5372342.345999998]
["2025-10-24T12:29:45.000000000",617.67,631.0,0.0,0.01,0.003,0.002,861,7,12.38,14.47,-0.997,0.002,0,81,172.2,1495353.1999999995,1063.62774,5372864.262]
["2025-10-24T12:30:11.000000000",617.65,594.0,23.6,23.78,1.0,0.0,745,103,0.01,0.02,-0.005,0.002,5248,1347,1049.6000000000001,1499068.3999999994,-6482.854400000001,5410396.587199999]
["2025-10-24T12:30:11.000000000",617.65,611.0,6.73,6.82,0.928,0.026,7766,4392,0.13,0.14,-0.068,0.029,5011,18574,34723.5,1499068.3999999994,34957.13704999999,5410396.587199999]
["2025-10-24T12:30:24.000000000",617.63,621.0,0.03,0.04,0.044,0.048,11428,36443,3.37,3.42,-0.956,0.048,19,2366,54945.6,1499534.3999999994,338233.95216,5412011.28598]
["2025-10-24T12:30:37.000000000",617.78,591.0,25.62,27.71,1.0,0.0,217,35,0.01,0.02,-0.005,0.001,3694,776,369.4,1492882.5999999992,-2282.07932,5377477.130040002]
["2025-10-24T12:30:51.000000000",617.74,601.0,15.81,17.4,1.0,0.0,1974,226,0.03,0.04,-0.013,0.004,7207,6020,2882.7999999999997,1490180.0999999994,-17808.20872,5409922.912699999]
["2025-10-24T12:31:04.000000000",617.72,571.0,45.37,47.75,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1494036.8999999994,0.0,5418240.17516]
["2025-10-24T12:31:17.000000000",617.68,581.0,35.37,37.75,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1494036.8999999994,0.0,5417889.321040002]
["2025-10-24T12:31:29.000000000",617.68,591.0,25.66,27.69,1.0,0.0,217,35,0.01,0.02,-0.005,0.001,3694,776,369.4,1494759.7999999996,-2281.70992,5422936.384320001]
["2025-10-24T12:31:41.000000000",617.67,561.0,55.68,57.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,13,0.0,1496417.1999999997,0.0,5445379.95534]
["2025-10-24T12:31:54.000000000",617.68,581.0,35.39,37.74,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1493189.7999999996,0.0,5408621.03264]
["2025-10-24T12:32:06.000000000",617.74,580.0,37.61,37.82,1.0,0.0,434,93,0.0,0.01,-0.001,0.0,9044,1643,0.0,1493011.0999999999,0.0,5412110.94778]
["2025-10-24T12:32:06.000000000",617.74,665.0,0.0,0.01,0.001,0.0,167,0,45.94,47.37,-0.999,0.0,0,2,0.0,1493011.0999999999,0.0,5412110.94778]
["2025-10-24T12:32:30.000000000",617.77,560.0,56.69,58.79,1.0,0.0,145,314,0.0,0.01,-0.001,0.0,8364,21,0.0,1492917.6999999995,0.0,5470104.388690002]
["2025-10-24T12:32:30.000000000",617.77,625.0,0.0,0.01,0.006,0.006,3117,3623,7.22,7.26,-0.994,0.006,15,991,1879.2000000000003,1492917.6999999995,11497.935240000003,5470104.388690002]
["2025-10-24T12:32:43.000000000",617.77,635.0,0.0,0.01,0.003,0.001,3615,121,16.35,18.26,-0.997,0.001,0,109,361.5,1493108.0999999996,2233.23855,5427308.989710001]
["2025-10-24T12:32:56.000000000",617.72,665.0,0.0,0.01,0.001,0.0,167,0,45.96,47.33,-0.999,0.0,0,2,0.0,1498181.5999999994,0.0,5458385.180240001]
["2025-10-24T12:33:08.000000000",617.75,615.0,3.01,3.04,0.826,0.087,22350,39420,0.28,0.29,-0.174,0.088,2683,115745,218055.39999999997,1492928.2999999993,1055330.7415,5423663.99925]
["2025-10-24T12:33:21.000000000",617.84,625.0,0.0,0.01,0.006,0.006,3117,3623,7.15,7.18,-0.994,0.006,15,1007,1879.2000000000003,1487806.7999999996,11499.238080000003,5453164.579840001]
["2025-10-24T12:33:34.000000000",617.84,595.0,22.79,22.95,1.0,0.0,1581,450,0.01,0.02,-0.005,0.002,13566,4661,2713.2000000000003,1487806.7999999996,-16763.234880000004,5453164.579840001]
["2025-10-24T12:33:46.000000000",617.71,605.0,12.69,12.82,0.955,0.001,7198,1359,0.06,0.07,-0.026,0.009,16943,17921,15968.5,1490814.3999999994,-89746.46818999999,5412137.819359998]
["2025-10-24T12:33:59.000000000",617.62,615.0,2.9,2.94,0.821,0.089,22350,39607,0.3,0.31,-0.179,0.089,2683,115942,222793.69999999998,1490048.7999999996,1081059.19606,5386466.59936]
["2025-10-24T12:34:11.000000000",617.62,585.0,32.53,32.69,1.0,0.0,411,88,0.01,0.02,-0.004,0.001,19077,1890,1907.7000000000003,1496917.0999999996,-11782.33674,5310701.301100001]
["2025-10-24T12:34:23.000000000",617.6,595.0,22.56,22.69,1.0,0.0,1581,450,0.01,0.02,-0.005,0.002,13566,4669,2713.2000000000003,1499858.3999999994,-16756.723200000004,5351342.1888]
["2025-10-24T12:34:36.000000000",617.59,605.0,12.59,12.68,0.955,0.002,7198,1375,0.06,0.07,-0.026,0.009,16943,17923,16688.3,1499858.3999999994,-85283.62069,5351255.541419999]
["2025-10-24T12:34:48.000000000",617.62,609.0,8.72,8.74,0.944,0.014,3343,1950,0.1,0.11,-0.048,0.019,6337,12586,16720.5,1498062.8999999992,-45457.44962000001,5332330.3535]
["2025-10-24T12:35:01.000000000",617.63,584.0,33.56,33.7,1.0,0.0,127,271,0.0,0.01,-0.001,0.0,2190,461,0.0,1494616.4999999993,0.0,5349895.6192499995]
["2025-10-24T12:35:01.000000000",617.63,685.0,0.0,0.01,0.001,0.0,601,1,66.17,68.53,-0.999,0.0,0,0,0.0,1494616.4999999993,0.0,5349895.6192499995]
["2025-10-24T12:35:27.000000000",617.53,564.0,52.6,54.82,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,303,0.0,1499017.0999999996,0.0,5320532.882370001]
["2025-10-24T12:35:40.000000000",617.58,574.0,42.51,44.75,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,41,0.0,1500160.9999999993,0.0,5330446.61472]
["2025-10-24T12:35:40.000000000",617.58,639.0,0.0,0.01,0.002,0.001,59,0,20.63,21.54,-0.998,0.001,0,22,5.9,1500160.9999999993,36.43722000000001,5330446.61472]
["2025-10-24T12:35:52.000000000",617.48,685.0,0.0,0.01,0.001,0.0,601,1,66.19,68.51,-0.999,0.0,0,0,0.0,1500160.9999999993,0.0,5329583.496320002]
["2025-10-24T12:36:04.000000000",617.48,619.0,0.21,0.22,0.211,0.153,11291,130502,1.73,1.76,-0.789,0.153,7,20454,172859.4,1507132.5999999994,1066049.5809600002,5290443.909040002]
["2025-10-24T12:36:16.000000000",617.64,629.0,0.0,0.01,0.004,0.003,1775,36,10.66,12.07,-0.996,0.003,0,57,532.5,1501449.2999999996,3288.933,5301308.501160001]
["2025-10-24T12:36:28.000000000",617.64,639.0,0.0,0.01,0.002,0.001,59,0,20.67,21.47,-0.998,0.001,0,22,5.9,1491524.299999999,36.440760000000004,5347982.320680002]
["2025-10-24T12:36:41.000000000",617.63,609.0,8.71,8.81,0.943,0.014,3343,1986,0.1,0.11,-0.048,0.019,6337,12607,16720.5,1495645.9999999993,-45458.18563,5332113.43392]
["2025-10-24T12:36:53.000000000",617.62,619.0,0.24,0.25,0.223,0.163,11291,130646,1.6,1.62,-0.777,0.162,7,20484,184156.7,1495645.9999999993,1135987.84838,5332027.10208]
["2025-10-24T12:37:06.000000000",617.55,629.0,0.0,0.01,0.004,0.003,1775,36,10.7,12.01,-0.996,0.003,0,57,532.5,1491615.9999999995,3288.45375,5345138.564700003]
["2025-10-24T12:37:18.000000000",617.57,599.0,18.48,18.67,1.0,0.0,2196,663,0.03,0.04,-0.012,0.004,14079,4145,5631.6,1493957.5999999994,-34779.072120000004,5296825.016740002]
["2025-10-24T12:37:31.000000000",617.59,609.0,8.66,8.69,0.943,0.015,3343,1987,0.1,0.11,-0.049,0.019,6337,12607,17054.8,1492625.5999999999,-43390.63822,5291388.837179999]
["2025-10-24T12:37:31.000000000",617.59,665.0,0.0,0.01,0.001,0.0,167,0,46.12,47.55,-0.999,0.0,0,2,0.0,1492625.5999999999,0.0,5291388.837179999]
["2025-10-24T12:37:55.000000000",617.68,588.0,29.59,29.82,1.0,0.0,386,73,0.01,0.02,-0.004,0.001,3512,1279,351.2,1496538.5999999992,-2169.29216,5404630.81984]
["2025-10-24T12:37:55.000000000",617.68,605.0,12.64,12.78,0.955,0.002,7198,1432,0.06,0.07,-0.026,0.009,16943,17935,16688.3,1496538.5999999992,-85296.04888,5404630.81984]
["2025-10-24T12:38:20.000000000",617.81,568.0,49.7,50.02,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1497038.8999999994,0.0,5453146.300749999]
["2025-10-24T12:38:32.000000000",617.83,578.0,39.01,40.24,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1484982.9999999995,0.0,5434758.89424]
["2025-10-24T12:38:32.000000000",617.83,595.0,22.73,22.87,1.0,0.0,1581,460,0.01,0.02,-0.005,0.002,13566,4676,2713.2000000000003,1484982.9999999995,-16762.963560000004,5434758.89424]
["2025-10-24T12:38:57.000000000",617.74,558.0,59.03,60.47,1.0,0.0,14,82,0.0,0.01,-0.001,0.0,1134,2,0.0,1482510.9999999993,0.0,5418865.93468]
["2025-10-24T12:38:57.000000000",617.74,575.0,42.02,43.23,1.0,0.0,177,368,0.0,0.01,-0.001,0.0,36285,175,0.0,1482510.9999999993,0.0,5418865.93468]
["2025-10-24T12:39:10.000000000",617.69,633.0,0.0,0.01,0.003,0.002,181,501,15.09,15.91,-0.997,0.002,0,188,36.199999999999996,1479127.3999999994,223.60378,5394053.28318]
["2025-10-24T12:39:10.000000000",617.69,690.0,0.0,0.01,0.001,0.0,1765,0,70.86,73.44,-0.999,0.0,0,0,0.0,1479127.3999999994,0.0,5394053.28318]
["2025-10-24T12:39:35.000000000",617.71,565.0,52.08,53.15,1.0,0.0,233,115,0.0,0.01,-0.001,0.0,5249,77,0.0,1485974.7999999993,0.0,5439616.030999997]
["2025-10-24T12:39:47.000000000",617.73,623.0,0.01,0.02,0.017,0.017,3716,12278,5.24,5.32,-0.983,0.017,30,1191,6368.2,1486388.0999999996,38708.19726000001,5425451.55105]
["2025-10-24T12:39:47.000000000",617.73,640.0,0.0,0.01,0.002,0.001,3119,121,22.2,22.36,-0.998,0.001,0,181,311.90000000000003,1486388.0999999996,1926.6998700000004,5425451.55105]
["2025-10-24T12:40:13.000000000",617.63,603.0,14.63,14.74,1.0,0.0,1411,786,0.04,0.05,-0.018,0.006,4884,5146,2930.4,1490681.3999999994,-18099.02952,5380657.91666]
["2025-10-24T12:40:13.000000000",617.63,620.0,0.08,0.09,0.098,0.094,13292,136225,2.39,2.42,-0.902,0.094,1140,11683,135660.80000000002,1490681.3999999994,705511.33744,5380657.91666]
["2025-10-24T12:40:25.000000000",617.7,630.0,0.0,0.01,0.004,0.002,4864,1181,11.54,12.86,-0.996,0.002,19,87,976.6,1488415.9999999993,5985.513000000001,5398599.168]
["2025-10-24T12:40:37.000000000",617.69,639.0,0.0,0.01,0.002,0.001,59,0,20.86,21.4,-0.998,0.001,0,22,5.9,1481256.0999999994,36.44371,5393752.468150001]
["2025-10-24T12:40:50.000000000",617.64,609.0,8.72,8.75,0.947,0.013,3343,2021,0.09,0.1,-0.045,0.018,6337,12614,15752.499999999998,1487254.0999999996,-43609.70748,5423670.396840001]
["2025-10-24T12:41:02.000000000",617.49,619.0,0.21,0.22,0.223,0.163,11291,131744,1.69,1.71,-0.777,0.163,7,20618,184157.4,1491973.7999999993,1135744.4170799998,5365926.350999999]
["2025-10-24T12:41:15.000000000",617.45,589.0,28.43,28.58,1.0,0.0,466,397,0.01,0.02,-0.004,0.001,1996,810,199.6,1491973.7999999993,-1232.4302,5365578.755]
["2025-10-24T12:41:29.000000000",617.37,599.0,18.36,18.52,1.0,0.0,2196,663,0.02,0.03,-0.009,0.003,14079,4148,4223.7,1498093.2999999993,-26075.856689999997,5272067.539830002]
["2025-10-24T12:41:41.000000000",617.52,569.0,48.36,49.01,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1498081.3999999994,0.0,5223568.333919997]
["2025-10-24T12:41:54.000000000",617.57,579.0,38.46,39.06,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1075,0.0,1491589.9999999998,0.0,5304741.029000001]
["2025-10-24T12:42:07.000000000",617.51,589.0,28.48,28.63,1.0,0.0,466,397,0.01,0.02,-0.004,0.001,1996,810,199.6,1487274.0999999994,-1232.54996,5283248.21479]
["2025-10-24T12:42:21.000000000",617.48,559.0,57.61,59.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,36,0.0,1491292.2999999996,0.0,5245571.019960001]
["2025-10-24T12:42:33.000000000",617.41,569.0,48.38,48.94,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1500991.3999999994,0.0,5263275.776059998]
["2025-10-24T12:42:33.000000000",617.41,634.0,0.0,0.01,0.003,0.001,1332,510,16.48,16.69,-0.997,0.001,0,50,133.20000000000002,1500991.3999999994,822.39012,5263275.776059998]
["2025-10-24T12:42:47.000000000",617.28,660.0,0.0,0.01,0.001,0.0,510,0,41.76,42.76,-0.999,0.0,0,2,0.0,1507097.9,0.0,5205958.6569599975]
["2025-10-24T12:43:12.000000000",617.36,559.0,57.61,59.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,36,0.0,1504259.2999999993,0.0,5191690.77208]
["2025-10-24T12:43:12.000000000",617.36,624.0,0.0,0.01,0.006,0.006,3136,3513,6.61,6.65,-0.994,0.006,16,456,1891.1999999999998,1504259.2999999993,11556.9792,5191690.77208]
["2025-10-24T12:43:26.000000000",617.46,634.0,0.0,0.01,0.003,0.001,1332,510,16.48,16.68,-0.997,0.001,0,50,133.20000000000002,1502922.9999999993,822.4567200000002,5241115.327560001]
["2025-10-24T12:43:39.000000000",617.45,695.0,0.0,0.01,0.001,0.0,30,0,76.7,77.63,-0.999,0.0,0,4,0.0,1497741.6999999995,0.0,5303623.204549999]
["2025-10-24T12:43:52.000000000",617.43,613.0,4.62,4.65,0.891,0.049,10486,8381,0.19,0.2,-0.107,0.051,1644,57191,59765.79999999999,1495617.0999999994,265476.3771,5264465.648309999]
["2025-10-24T12:44:05.000000000",617.43,623.0,0.01,0.02,0.016,0.015,3716,12582,5.56,5.6,-0.984,0.015,30,1209,5619.0,1495821.1999999995,34137.704699999995,5264150.14158]
["2025-10-24T12:44:18.000000000",617.44,593.0,24.4,24.53,1.0,0.0,359,357,0.01,0.02,-0.005,0.001,4076,2001,407.6,1495821.1999999995,-2516.68544,5264235.400640001]
["2025-10-24T12:44:30.000000000",617.44,603.0,14.42,14.56,1.0,0.0,1411,831,0.04,0.05,-0.018,0.006,4884,5150,2930.4,1495851.4999999995,-18093.461760000002,5264048.31632]
["2025-10-24T12:44:43.000000000",617.42,613.0,4.61,4.65,0.888,0.05,10486,8383,0.19,0.2,-0.111,0.052,1644,57196,60978.8,1496685.8999999994,270931.30504,5270610.15194]
["2025-10-24T12:44:55.000000000",617.43,583.0,33.66,35.63,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,583,0.0,1495246.3999999994,0.0,5261167.9546799995]
["2025-10-24T12:45:08.000000000",617.41,593.0,24.4,24.52,1.0,0.0,359,357,0.01,0.02,-0.005,0.001,4076,2001,407.6,1498014.6999999997,-2516.56316,5272653.616549998]
["2025-10-24T12:45:20.000000000",617.35,603.0,14.28,14.47,1.0,0.0,1411,831,0.04,0.05,-0.018,0.006,4884,5150,2930.4,1498014.6999999997,-18090.8244,5272141.219250004]
["2025-10-24T12:45:32.000000000",617.44,573.0,44.32,45.22,1.0,0.0,21,64,0.0,0.01,-0.001,0.0,1424,22,0.0,1495244.6999999995,0.0,5223717.135520001]
["2025-10-24T12:45:45.000000000",617.49,583.0,33.41,35.61,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,583,0.0,1497884.3999999994,0.0,5280546.0087]
["2025-10-24T12:45:45.000000000",617.49,680.0,0.0,0.01,0.001,0.0,441,0,61.79,62.66,-0.999,0.0,0,44,0.0,1497884.3999999994,0.0,5280546.0087]
["2025-10-24T12:46:10.000000000",617.66,563.0,53.42,55.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1477469.5999999996,0.0,5416692.902000003]
["2025-10-24T12:46:23.000000000",617.67,573.0,44.55,45.13,1.0,0.0,21,64,0.0,0.01,-0.001,0.0,1424,22,0.0,1474322.6999999997,0.0,5397435.792270001]
["2025-10-24T12:46:23.000000000",617.67,638.0,0.0,0.01,0.002,0.001,814,0,19.46,21.57,-0.998,0.001,0,0,81.4,1474322.6999999997,502.78338,5397435.792270001]
["2025-10-24T12:46:36.000000000",617.67,592.0,25.6,25.75,1.0,0.0,195,163,0.01,0.02,-0.005,0.001,24058,1114,2405.8,1474322.6999999997,-14859.90486,5397435.792270001]
["2025-10-24T12:46:49.000000000",617.69,617.0,1.26,1.28,0.619,0.171,7512,174271,0.58,0.59,-0.382,0.171,385,183097,135038.7,1468662.6999999995,752789.3037300002,5364305.9504700005]
["2025-10-24T12:47:01.000000000",617.74,627.0,0.0,0.01,0.005,0.004,1820,922,9.25,9.28,-0.995,0.004,0,422,728.0,1474901.7999999996,4497.1472,5406034.239399999]
["2025-10-24T12:47:14.000000000",617.78,637.0,0.0,0.01,0.003,0.001,661,0,18.36,20.55,-0.997,0.001,0,0,66.10000000000001,1472158.2999999996,408.35258000000005,5461398.218580002]
["2025-10-24T12:47:28.000000000",617.83,607.0,10.85,11.13,0.955,0.004,3285,3630,0.06,0.07,-0.029,0.012,8814,10115,11890.8,1467166.5999999994,-57228.357240000005,5469944.312739999]
["2025-10-24T12:47:40.000000000",617.86,617.0,1.37,1.39,0.651,0.169,7512,174920,0.51,0.52,-0.349,0.169,385,185077,133459.30000000002,1461709.1999999993,744189.5091799999,5490180.388000002]
["2025-10-24T12:47:40.000000000",617.86,634.0,0.0,0.01,0.003,0.002,1332,510,16.09,16.24,-0.997,0.002,0,50,266.40000000000003,1461709.1999999993,1645.9790400000004,5490180.388000002]
["2025-10-24T12:48:05.000000000",617.92,597.0,20.81,20.95,1.0,0.0,398,184,0.02,0.03,-0.008,0.003,22882,3887,6864.6,1460877.9999999993,-42417.73632,5508872.968960001]
["2025-10-24T12:48:05.000000000",617.92,614.0,4.08,4.1,0.883,0.058,14277,13499,0.17,0.18,-0.116,0.06,1320,62958,90726.6,1460877.9999999993,462739.27872,5508872.968960001]
["2025-10-24T12:48:30.000000000",617.83,577.0,40.8,40.94,1.0,0.0,261,29,0.0,0.01,-0.001,0.0,4287,79,0.0,1454194.4999999993,0.0,5501781.710469999]
["2025-10-24T12:48:43.000000000",617.79,587.0,30.76,30.92,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1100,590.9,1455912.1999999995,-3650.5211099999997,5503855.2781799985]
["2025-10-24T12:48:43.000000000",617.79,604.0,13.78,13.93,1.0,0.0,1773,278,0.04,0.05,-0.018,0.007,7005,5253,4903.5,1455912.1999999995,-30293.332649999997,5503855.2781799985]
["2025-10-24T12:49:09.000000000",617.79,567.0,50.72,50.87,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1451788.1999999995,0.0,5479327.779599998]
["2025-10-24T12:49:09.000000000",617.79,584.0,33.74,33.88,1.0,0.0,127,273,0.0,0.01,-0.001,0.0,2190,583,0.0,1451788.1999999995,0.0,5479327.779599998]
["2025-10-24T12:49:22.000000000",617.86,594.0,23.76,23.89,1.0,0.0,745,113,0.01,0.02,-0.005,0.002,5248,1386,1049.6000000000001,1461193.5999999994,-6485.058560000001,5505278.414960002]
["2025-10-24T12:49:35.000000000",617.87,620.0,0.08,0.09,0.104,0.106,13292,138436,2.2,2.24,-0.896,0.106,1140,11962,152979.19999999998,1460010.5999999992,795885.7614400001,5540514.434400001]
["2025-10-24T12:49:49.000000000",617.97,573.0,44.86,44.99,1.0,0.0,21,66,0.0,0.01,-0.001,0.0,1424,22,0.0,1457442.1999999995,0.0,5550442.159980002]
["2025-10-24T12:50:03.000000000",618.01,632.0,0.0,0.01,0.003,0.002,2195,2,13.92,14.13,-0.997,0.002,0,58,438.99999999999994,1444711.6999999995,2713.0638999999996,5607269.621049999]
["2025-10-24T12:50:03.000000000",618.01,685.0,0.0,0.01,0.001,0.0,601,1,66.1,68.47,-0.999,0.0,0,0,0.0,1444711.6999999995,0.0,5607269.621049999]
["2025-10-24T12:50:29.000000000",618.01,566.0,50.56,52.64,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1450751.0999999994,0.0,5668251.13979]
["2025-10-24T12:50:29.000000000",618.01,631.0,0.0,0.01,0.003,0.002,861,7,12.91,13.05,-0.997,0.002,0,81,172.2,1450751.0999999994,1064.2132199999999,5668251.13979]
["2025-10-24T12:50:42.000000000",617.96,645.0,0.0,0.01,0.002,0.001,1518,13,26.94,27.16,-0.998,0.001,0,25,151.8,1443026.4999999995,938.0632800000001,5617857.67508]
["2025-10-24T12:51:08.000000000",618.07,605.0,13.01,13.14,1.0,0.0,7198,1484,0.04,0.05,-0.019,0.007,16943,18599,11860.1,1442286.7999999993,-73303.72007000001,5617787.802939999]
["2025-10-24T12:51:08.000000000",618.07,622.0,0.02,0.03,0.03,0.032,14191,15547,3.94,3.99,-0.97,0.032,46,3892,45558.4,1442286.7999999993,279763.20480000007,5617787.802939999]
["2025-10-24T12:51:21.000000000",618.25,633.0,0.0,0.01,0.003,0.002,181,501,14.74,14.9,-0.997,0.002,0,189,36.199999999999996,1443345.3999999994,223.80649999999997,5683713.211000001]
["2025-10-24T12:51:34.000000000",618.19,604.0,14.15,14.69,1.0,0.0,1773,280,0.03,0.04,-0.015,0.006,7005,5261,4203.0,1438976.3999999992,-25982.525700000002,5710913.402799999]
["2025-10-24T12:51:46.000000000",618.17,615.0,3.33,3.36,0.87,0.074,22350,40383,0.18,0.19,-0.13,0.075,2683,121413,185512.49999999997,1444150.6999999995,898000.1047499999,5739714.013529998]
["2025-10-24T12:51:59.000000000",618.08,626.0,0.0,0.01,0.005,0.005,5491,3336,7.91,7.94,-0.995,0.005,0,426,2745.5,1438080.0999999992,16969.386400000003,5633530.335199999]
["2025-10-24T12:52:12.000000000",618.11,597.0,21.07,21.19,1.0,0.0,398,191,0.01,0.02,-0.006,0.002,22882,3890,4576.400000000001,1438080.0999999992,-28287.186040000004,5633803.77215]
["2025-10-24T12:52:29.000000000",618.1,608.0,10.07,10.17,0.955,0.003,4523,2781,0.05,0.06,-0.027,0.012,9062,18201,12231.300000000001,1437547.2999999993,-58827.6675,5651084.945100001]
["2025-10-24T12:52:42.000000000",618.08,579.0,39.01,39.19,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1075,0.0,1437547.2999999993,0.0,5650902.091679999]
["2025-10-24T12:52:54.000000000",618.14,626.0,0.0,0.01,0.005,0.005,5491,3336,7.84,7.88,-0.995,0.005,0,431,2745.5,1438469.3999999994,16971.0337,5651426.544480001]
["2025-10-24T12:53:07.000000000",618.16,600.0,18.07,18.25,1.0,0.0,3445,1136,0.02,0.03,-0.009,0.003,17992,12420,5397.6,1440494.7999999996,-33365.80416,5713634.335199999]
["2025-10-24T12:53:19.000000000",618.18,571.0,45.71,48.17,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1441890.1999999993,0.0,5724783.235079999]
["2025-10-24T12:53:31.000000000",618.15,582.0,36.05,36.26,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2647,0.0,1444534.2999999993,0.0,5738444.078250001]
["2025-10-24T12:53:31.000000000",618.15,675.0,0.0,0.01,0.001,0.0,201,0,55.72,56.95,-0.999,0.0,0,2,0.0,1444534.2999999993,0.0,5738444.078250001]
["2025-10-24T12:53:56.000000000",618.04,564.0,52.73,55.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,303,0.0,1444920.8999999992,0.0,5674695.5684400005]
["2025-10-24T12:54:09.000000000",618.02,575.0,42.97,43.1,1.0,0.0,177,455,0.0,0.01,-0.001,0.0,36285,235,0.0,1448944.6999999995,0.0,5686374.209100002]
["2025-10-24T12:54:09.000000000",618.02,640.0,0.0,0.01,0.002,0.001,3119,121,21.9,22.04,-0.998,0.001,0,277,311.90000000000003,1448944.6999999995,1927.6043800000002,5686374.209100002]
["2025-10-24T12:54:21.000000000",618.05,695.0,0.0,0.01,0.001,0.0,30,0,76.89,77.03,-0.999,0.0,0,4,0.0,1443274.4999999995,0.0,5660880.0249499995]
["2025-10-24T12:54:46.000000000",618.05,568.0,49.96,50.1,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1448341.1999999993,0.0,5687653.332899999]
["2025-10-24T12:54:46.000000000",618.05,633.0,0.0,0.01,0.003,0.002,181,501,14.9,15.04,-0.997,0.002,0,189,36.199999999999996,1448341.1999999993,223.73409999999996,5687653.332899999]
["2025-10-24T12:54:59.000000000",618.03,660.0,0.0,0.01,0.001,0.0,510,0,40.72,42.04,-0.999,0.0,0,2,0.0,1448682.0999999994,0.0,5693826.95595]
["2025-10-24T12:55:11.000000000",618.04,615.0,3.23,3.25,0.858,0.079,22350,40508,0.2,0.21,-0.142,0.08,2683,122182,198029.00000000003,1456788.3999999997,958586.2204,5729151.6908800015]
["2025-10-24T12:55:24.000000000",618.1,626.0,0.0,0.01,0.005,0.005,5491,3336,6.59,7.96,-0.995,0.005,0,431,2745.5,1451548.9999999995,16969.9355,5712122.938200002]
["2025-10-24T12:55:36.000000000",618.14,637.0,0.0,0.01,0.003,0.001,661,0,17.87,20.24,-0.997,0.001,0,0,66.10000000000001,1449174.6999999993,408.59054000000003,5756857.121020001]
["2025-10-24T12:55:48.000000000",618.09,581.0,35.77,38.14,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1447670.4999999993,0.0,5706542.502870002]
["2025-10-24T12:56:01.000000000",618.01,618.0,0.73,0.75,0.517,0.215,5989,209009,0.73,0.75,-0.484,0.215,303,87064,135278.0,1447670.4999999993,755511.0449,5705803.899429999]
["2025-10-24T12:56:14.000000000",617.86,628.0,0.0,0.01,0.004,0.003,2493,925,9.95,10.43,-0.996,0.003,0,52,747.9,1447216.6999999993,4620.97494,5675225.132980003]
["2025-10-24T12:56:26.000000000",617.86,598.0,19.73,20.93,1.0,0.0,1753,727,0.02,0.03,-0.009,0.003,5727,3810,1718.1000000000001,1448082.8999999994,-10615.45266,5560528.074020001]
["2025-10-24T12:56:39.000000000",617.84,608.0,9.87,9.92,0.956,0.003,4523,2782,0.05,0.06,-0.028,0.012,9062,18233,12231.300000000001,1455344.1999999995,-58802.922000000006,5610210.858080002]
["2025-10-24T12:56:51.000000000",617.9,578.0,39.22,41.02,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1450259.5999999996,0.0,5579245.2513999995]
["2025-10-24T12:57:04.000000000",617.9,588.0,29.76,31.29,1.0,0.0,386,78,0.01,0.02,-0.004,0.001,3512,1281,351.2,1450259.5999999996,-2170.0647999999997,5579245.2513999995]
["2025-10-24T12:57:16.000000000",617.89,598.0,19.78,20.93,1.0,0.0,1753,727,0.02,0.03,-0.009,0.003,5727,3813,1718.1000000000001,1452425.7999999998,-10615.968090000002,5629403.008319999]
["2025-10-24T12:57:29.000000000",617.87,568.0,48.52,51.14,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1449079.0999999994,0.0,5603628.001290001]
["2025-10-24T12:57:41.000000000",617.9,578.0,38.31,41.73,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1454309.6999999995,0.0,5612600.111299999]
["2025-10-24T12:57:41.000000000",617.9,655.0,0.0,0.01,0.001,0.0,368,1,35.87,37.48,-0.999,0.0,0,26,0.0,1454309.6999999995,0.0,5612600.111299999]
["2025-10-24T12:58:05.000000000",617.88,558.0,58.31,61.74,1.0,0.0,14,131,0.0,0.01,-0.001,0.0,1134,2,0.0,1448827.6999999995,0.0,5602963.644600002]
["2025-10-24T12:58:05.000000000",617.88,575.0,42.22,44.13,1.0,0.0,177,456,0.0,0.01,-0.001,0.0,36285,235,0.0,1448827.6999999995,0.0,5602963.644600002]
["2025-10-24T12:58:18.000000000",617.86,633.0,0.0,0.01,0.003,0.002,181,501,13.72,16.26,-0.997,0.002,0,189,36.199999999999996,1448346.9999999995,223.66532,5568774.651440002]
["2025-10-24T12:58:30.000000000",617.96,655.0,0.0,0.01,0.001,0.0,368,1,35.87,37.4,-0.999,0.0,0,26,0.0,1451038.6999999995,0.0,5618452.152600001]
["2025-10-24T12:58:42.000000000",617.99,594.0,22.76,24.69,1.0,0.0,745,113,0.01,0.02,-0.005,0.002,5248,1392,1049.6000000000001,1455404.9999999993,-6486.4230400000015,5691985.771179999]
["2025-10-24T12:58:55.000000000",617.98,622.0,0.02,0.03,0.03,0.032,14191,15571,4.01,4.05,-0.97,0.032,46,3916,45558.4,1451746.8999999997,279722.4672000001,5666293.844859998]
["2025-10-24T12:58:55.000000000",617.98,639.0,0.0,0.01,0.002,0.001,59,0,19.99,21.26,-0.998,0.001,0,22,5.9,1451746.8999999997,36.460820000000005,5666293.844859998]
["2025-10-24T12:59:20.000000000",617.98,603.0,14.76,15.12,1.0,0.0,1411,833,0.03,0.04,-0.014,0.005,4884,5312,2442.0,1460016.3999999992,-15091.071600000001,5724389.526679999]
["2025-10-24T12:59:20.000000000",617.98,620.0,0.09,0.1,0.116,0.117,13292,151823,2.1,2.12,-0.884,0.117,1140,14679,168854.4,1460016.3999999992,878634.0763200001,5724389.526679999]
["2025-10-24T12:59:32.000000000",618.0,630.0,0.0,0.01,0.004,0.002,4864,1239,10.62,12.97,-0.996,0.002,19,87,976.6,1453523.4999999993,5988.42,5681925.99]
["2025-10-24T12:59:56.000000000",617.99,594.0,22.76,24.69,1.0,0.0,745,113,0.01,0.02,-0.005,0.002,5248,1392,1049.6000000000001,1458468.5999999992,-6486.4230400000015,5712820.686039999]
["2025-10-24T12:59:56.000000000",617.99,611.0,7.06,7.1,0.944,0.018,7766,4906,0.08,0.09,-0.048,0.024,5011,20467,26005.199999999997,1458468.5999999992,12065.636759999992,5712820.686039999]
["2025-10-24T13:00:09.000000000",617.95,621.0,0.03,0.04,0.047,0.053,11428,37458,3.04,3.74,-0.953,0.053,19,2451,60669.09999999999,1460264.3999999994,373660.15215000004,5684075.890100001]
["2025-10-24T13:00:22.000000000",617.95,591.0,25.89,27.67,1.0,0.0,217,37,0.01,0.02,-0.005,0.001,3694,791,369.4,1460264.3999999994,-2282.7073,5684075.890100001]
["2025-10-24T13:00:35.000000000",617.97,601.0,16.91,17.74,1.0,0.0,1974,230,0.02,0.03,-0.01,0.004,7207,6100,2882.7999999999997,1457608.2999999993,-17814.83916,5712870.012750002]
["2025-10-24T13:00:48.000000000",617.92,571.0,45.36,48.51,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1463705.1999999995,0.0,5745870.00576]
["2025-10-24T13:01:00.000000000",617.9,581.0,35.77,38.66,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1467953.2999999996,0.0,5730385.4451]
["2025-10-24T13:01:13.000000000",617.92,591.0,25.89,27.67,1.0,0.0,217,37,0.01,0.02,-0.005,0.001,3694,791,369.4,1460582.8999999997,-2282.5964799999997,5682877.387200001]
["2025-10-24T13:01:25.000000000",618.01,562.0,54.47,57.36,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,34,0.0,1471270.7999999996,0.0,5795723.73642]
["2025-10-24T13:01:37.000000000",617.99,625.0,0.0,0.01,0.006,0.006,3117,3689,6.7,7.15,-0.994,0.006,15,1225,1879.2000000000003,1471270.7999999996,11502.029880000002,5795536.175579999]
["2025-10-24T13:01:37.000000000",617.99,636.0,0.0,0.01,0.003,0.001,1677,1,16.4,19.22,-0.997,0.001,0,0,167.70000000000002,1471270.7999999996,1036.36923,5795536.175579999]
["2025-10-24T13:01:49.000000000",618.08,675.0,0.0,0.01,0.001,0.0,201,0,55.77,57.21,-0.999,0.0,0,2,0.0,1462685.0999999996,0.0,5786536.039199998]
["2025-10-24T13:02:14.000000000",617.99,563.0,53.4,56.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1464328.5999999994,0.0,5783754.814219998]
["2025-10-24T13:02:14.000000000",617.99,628.0,0.0,0.01,0.004,0.003,2493,925,9.21,11.03,-0.996,0.003,0,52,747.9,1464328.5999999994,4621.94721,5783754.814219998]
["2025-10-24T13:02:26.000000000",617.93,638.0,0.0,0.01,0.002,0.001,814,0,18.44,21.59,-0.998,0.001,0,0,81.4,1460114.9999999995,502.99502,5710576.613659998]
["2025-10-24T13:02:38.000000000",617.97,680.0,0.0,0.01,0.001,0.0,441,0,60.4,62.15,-0.999,0.0,0,44,0.0,1460114.9999999995,0.0,5710946.272140002]
["2025-10-24T13:02:51.000000000",617.98,618.0,0.69,0.7,0.483,0.223,5989,213098,0.71,0.72,-0.517,0.223,303,90129,140311.6,1458695.8999999994,783585.0444400001,5702268.93258]
["2025-10-24T13:03:03.000000000",617.92,628.0,0.0,0.01,0.004,0.003,2493,925,9.43,10.77,-0.996,0.003,0,52,747.9,1456484.0999999994,4621.42368,5689751.12928]
["2025-10-24T13:03:16.000000000",617.98,598.0,19.93,20.38,1.0,0.0,1753,728,0.01,0.02,-0.006,0.002,5727,3831,1145.4,1462725.0999999994,-7078.342920000002,5776822.039779999]
["2025-10-24T13:03:29.000000000",617.96,608.0,10.0,10.03,0.955,0.003,4523,2832,0.05,0.06,-0.027,0.012,9062,18241,12231.300000000001,1458345.0999999994,-58814.34300000001,5716932.730040002]
["2025-10-24T13:03:41.000000000",617.92,618.0,0.66,0.67,0.486,0.225,5989,213188,0.74,0.75,-0.514,0.225,303,90248,141570.0,1458345.0999999994,790535.952,5716562.678079999]
["2025-10-24T13:03:54.000000000",617.92,588.0,29.89,31.1,1.0,0.0,386,78,0.01,0.02,-0.004,0.001,3512,1281,351.2,1457314.7999999996,-2170.13504,5700617.25248]
["2025-10-24T13:04:06.000000000",617.96,598.0,19.91,20.36,1.0,0.0,1753,728,0.01,0.02,-0.006,0.002,5727,3839,1145.4,1458322.5999999996,-7078.113840000001,5706830.937920001]
["2025-10-24T13:04:19.000000000",617.98,568.0,48.64,51.07,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1465025.1999999995,0.0,5757267.298639998]
["2025-10-24T13:04:32.000000000",617.97,578.0,38.43,41.66,1.0,0.0,40,166,0.0,0.01,-0.001,0.0,1978,230,0.0,1467288.2999999993,0.0,5806729.7682300005]
["2025-10-24T13:04:32.000000000",617.97,629.0,0.0,0.01,0.004,0.003,1775,36,9.91,12.29,-0.996,0.003,0,57,532.5,1467288.2999999993,3290.69025,5806729.7682300005]
["2025-10-24T13:04:44.000000000",617.94,700.0,0.0,0.01,0.001,0.0,17,3,80.34,82.12,-0.999,0.0,0,306,0.0,1460319.6999999997,0.0,5717736.408060003]
["2025-10-24T13:05:08.000000000",618.02,569.0,47.79,49.92,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1466441.5999999996,0.0,5815019.398240002]
["2025-10-24T13:05:21.000000000",618.04,580.0,37.65,38.09,1.0,0.0,434,134,0.0,0.01,-0.001,0.0,9044,1679,0.0,1470748.5999999996,0.0,5840592.955440002]
["2025-10-24T13:05:21.000000000",618.04,665.0,0.0,0.01,0.001,0.0,167,0,45.78,47.06,-0.999,0.0,0,2,0.0,1470748.5999999996,0.0,5840592.955440002]
["2025-10-24T13:05:45.000000000",618.04,561.0,55.49,58.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,13,0.0,1473334.8999999994,0.0,5846956.913320001]
["2025-10-24T13:05:45.000000000",618.04,626.0,0.0,0.01,0.005,0.005,5491,3336,7.95,7.98,-0.995,0.005,0,470,2745.5,1473334.8999999994,16968.2882,5846956.913320001]
["2025-10-24T13:05:58.000000000",618.02,637.0,0.0,0.01,0.003,0.001,661,0,17.51,20.54,-0.997,0.001,0,0,66.10000000000001,1473334.8999999994,408.51122000000004,5846767.703660002]
["2025-10-24T13:06:10.000000000",618.01,680.0,0.0,0.01,0.001,0.0,441,0,60.51,62.05,-0.999,0.0,0,44,0.0,1473041.0999999996,0.0,5849944.843769999]
["2025-10-24T13:06:26.000000000",618.0,618.0,0.68,0.69,0.503,0.235,5989,213939,0.68,0.69,-0.497,0.234,303,91331,147831.7,1468912.9999999993,825965.034,5838734.220000002]
["2025-10-24T13:06:39.000000000",617.99,628.0,0.0,0.01,0.004,0.003,2493,925,9.99,10.04,-0.996,0.003,0,52,747.9,1468977.1999999995,4621.94721,5816879.07822]
["2025-10-24T13:06:51.000000000",617.97,638.0,0.0,0.01,0.002,0.001,814,0,18.55,21.48,-0.998,0.001,0,0,81.4,1469116.2999999993,503.0275800000001,5816864.47623]
["2025-10-24T13:07:03.000000000",617.99,608.0,10.01,10.06,0.954,0.003,4523,2849,0.05,0.06,-0.027,0.012,9062,18243,12231.300000000001,1462498.3999999997,-58817.19825,5794012.212239999]
["2025-10-24T13:07:16.000000000",617.99,618.0,0.67,0.68,0.491,0.229,5989,214192,0.7,0.71,-0.509,0.229,303,91573,144086.8,1462498.3999999997,804681.0710600001,5794012.212239999]
["2025-10-24T13:07:28.000000000",618.01,589.0,27.65,30.12,1.0,0.0,466,416,0.01,0.02,-0.004,0.001,1996,813,199.6,1468839.7999999993,-1233.5479599999999,5814608.885999998]
["2025-10-24T13:07:40.000000000",618.05,570.0,47.74,49.08,1.0,0.0,99,112,0.0,0.01,-0.001,0.0,10864,113,0.0,1468892.2999999993,0.0,5837395.104949998]
["2025-10-24T13:07:40.000000000",618.05,616.0,2.27,2.3,0.805,0.117,5289,76380,0.24,0.25,-0.195,0.118,459,141875,67297.5,1468892.2999999993,348982.55055,5837395.104949998]
["2025-10-24T13:08:06.000000000",618.07,581.0,35.95,38.48,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4557,0.0,1473810.1999999995,0.0,5858314.687999999]
["2025-10-24T13:08:19.000000000",618.01,592.0,24.99,26.65,1.0,0.0,195,164,0.01,0.02,-0.005,0.001,24058,1152,2405.8,1469025.5999999996,-14868.08458,5831199.98246]
["2025-10-24T13:08:31.000000000",618.05,563.0,53.57,56.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1469025.5999999996,0.0,5831577.400299998]
["2025-10-24T13:08:43.000000000",618.04,574.0,42.56,45.52,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,41,0.0,1477034.7999999996,0.0,5878093.15048]
["2025-10-24T13:08:43.000000000",618.04,591.0,26.2,28.06,1.0,0.0,217,37,0.01,0.02,-0.005,0.001,3694,851,369.4,1477034.7999999996,-2283.0397599999997,5878093.15048]
["2025-10-24T13:08:55.000000000",618.05,690.0,0.0,0.01,0.001,0.0,1765,0,70.47,73.49,-0.999,0.0,0,0,0.0,1473081.5999999996,0.0,5864505.868199999]
["2025-10-24T13:09:08.000000000",618.02,573.0,44.01,46.41,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1471147.0999999994,0.0,5842326.611940003]
["2025-10-24T13:09:21.000000000",618.01,584.0,33.97,34.08,1.0,0.0,127,281,0.0,0.01,-0.001,0.0,2190,1262,0.0,1473551.0999999994,0.0,5857758.96221]
["2025-10-24T13:09:33.000000000",618.02,655.0,0.0,0.01,0.001,0.0,368,1,36.13,37.05,-0.999,0.0,0,26,0.0,1473551.0999999994,0.0,5857853.7464200035]
["2025-10-24T13:09:46.000000000",618.01,566.0,50.6,53.05,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1472651.8999999994,0.0,5851628.303009998]
["2025-10-24T13:09:58.000000000",618.02,625.0,0.0,0.01,0.006,0.006,3117,3736,6.97,7.0,-0.994,0.006,15,1239,1879.2000000000003,1473910.2999999993,11502.588240000001,5858751.111460002]
["2025-10-24T13:09:58.000000000",618.02,650.0,0.0,0.01,0.002,0.001,2009,3,31.4,32.06,-0.998,0.001,0,40,200.89999999999998,1473910.2999999993,1241.6021799999999,5858751.111460002]
["2025-10-24T13:10:23.000000000",618.08,559.0,57.6,60.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,37,0.0,1464584.4999999995,0.0,5829860.974879998]
["2025-10-24T13:10:35.000000000",618.13,612.0,6.19,6.23,0.937,0.025,8370,5914,0.09,0.1,-0.057,0.029,23109,68063,87941.1,1458464.4999999993,-284902.91643000004,5862916.690249999]
["2025-10-24T13:10:35.000000000",618.13,634.0,0.0,0.01,0.003,0.002,1332,510,14.57,17.33,-0.997,0.002,0,50,266.40000000000003,1458464.4999999993,1646.6983200000002,5862916.690249999]
["2025-10-24T13:11:00.000000000",618.13,599.0,18.02,19.56,1.0,0.0,2196,666,0.01,0.02,-0.006,0.002,14079,4294,2815.8,1467313.9999999995,-17405.30454,5971459.700119999]
["2025-10-24T13:11:00.000000000",618.13,616.0,2.34,2.37,0.823,0.112,5289,76455,0.22,0.23,-0.178,0.112,459,142294,64377.600000000006,1467313.9999999995,334383.60480000003,5971459.700119999]
["2025-10-24T13:11:12.000000000",617.94,626.0,0.0,0.01,0.005,0.005,5491,3336,8.05,8.08,-0.995,0.005,0,484,2745.5,1464698.2999999993,16965.5427,5872379.600700002]
["2025-10-24T13:11:24.000000000",617.95,596.0,20.92,22.89,1.0,0.0,983,156,0.01,0.02,-0.005,0.002,12185,6600,2437.0,1458426.8999999994,-15059.4415,5805119.318150001]
["2025-10-24T13:11:36.000000000",617.95,606.0,11.93,12.01,1.0,0.0,2232,1744,0.03,0.04,-0.017,0.007,6569,10099,4598.3,1458426.8999999994,-28415.194850000003,5805119.318150001]
["2025-10-24T13:11:49.000000000",617.9,616.0,2.15,2.18,0.802,0.121,5289,76463,0.26,0.27,-0.199,0.121,459,142424,69550.79999999999,1457734.8999999994,361119.29699999996,5801782.554299999]
["2025-10-24T13:12:01.000000000",617.87,586.0,31.17,33.02,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,233,1781.4,1457312.9999999995,-11006.73618,5751547.932900001]
["2025-10-24T13:12:14.000000000",617.83,596.0,20.99,22.85,1.0,0.0,983,156,0.01,0.02,-0.005,0.002,12185,6600,2437.0,1470995.7999999993,-15056.517100000003,5803993.8728]
["2025-10-24T13:12:26.000000000",617.91,566.0,50.71,52.97,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1466583.6999999995,0.0,5783578.898549999]
["2025-10-24T13:12:38.000000000",617.89,576.0,40.69,43.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1463364.8999999994,0.0,5758538.928869999]
["2025-10-24T13:12:51.000000000",617.9,586.0,31.22,32.98,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,233,1781.4,1463364.8999999994,-11007.270600000002,5758632.1257]
["2025-10-24T13:12:51.000000000",617.9,695.0,0.0,0.01,0.001,0.0,30,0,75.73,77.2,-0.999,0.0,0,5,0.0,1463364.8999999994,0.0,5758632.1257]
["2025-10-24T13:13:16.000000000",617.92,566.0,50.75,52.94,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,958,2,0.0,1461384.999999999,0.0,5744959.19168]
["2025-10-24T13:13:28.000000000",618.01,577.0,40.26,41.5,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1476435.5999999996,0.0,5901981.903779999]
["2025-10-24T13:13:28.000000000",618.01,617.0,1.38,1.4,0.698,0.177,7512,184736,0.37,0.38,-0.303,0.176,385,200807,139738.4,1476435.5999999996,779844.5706400002,5901981.903779999]
["2025-10-24T13:13:40.000000000",617.96,695.0,0.0,0.01,0.001,0.0,30,0,75.81,77.09,-0.999,0.0,0,5,0.0,1466304.3999999994,0.0,5818109.466960001]
["2025-10-24T13:13:53.000000000",618.02,622.0,0.02,0.03,0.03,0.032,14191,20121,3.94,4.02,-0.97,0.032,46,3970,45558.4,1466304.3999999994,279740.5728000001,5818674.368520004]
["2025-10-24T13:14:06.000000000",618.01,633.0,0.0,0.01,0.003,0.002,181,506,14.23,16.06,-0.997,0.002,0,189,36.199999999999996,1475784.1999999995,223.71961999999996,5889479.56148]
["2025-10-24T13:14:20.000000000",617.84,655.0,0.0,0.01,0.001,0.0,368,1,36.39,37.21,-0.999,0.0,0,26,0.0,1466864.1999999995,0.0,5785123.833440001]
["2025-10-24T13:14:33.000000000",617.86,613.0,4.96,4.99,0.922,0.038,10486,8788,0.11,0.12,-0.075,0.042,1644,59511,46751.6,1467776.6999999993,203535.4412,5781645.339380002]
["2025-10-24T13:14:46.000000000",617.8,623.0,0.01,0.02,0.017,0.018,3716,12985,5.2,5.23,-0.983,0.018,30,1327,6742.799999999999,1468648.8999999997,40989.794399999984,5733138.900599999]
["2025-10-24T13:14:59.000000000",617.85,593.0,24.37,25.2,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2071,407.6,1475083.3999999997,-2518.3566000000005,5817156.606]
["2025-10-24T13:15:11.000000000",617.83,603.0,14.79,14.91,1.0,0.0,1411,845,0.02,0.03,-0.011,0.004,4884,5343,1953.6000000000001,1474753.2999999996,-12069.92688,5806163.073929999]
["2025-10-24T13:15:24.000000000",617.77,613.0,4.88,4.9,0.917,0.04,10486,8814,0.12,0.13,-0.08,0.043,1644,59597,49013.2,1474753.2999999996,215446.05195999995,5805599.213670001]
["2025-10-24T13:15:37.000000000",617.82,583.0,33.8,36.19,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,585,0.0,1482540.3999999994,0.0,5785750.850880003]
["2025-10-24T13:15:49.000000000",617.73,593.0,24.43,25.14,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2071,407.6,1469623.5999999996,-2517.8674800000003,5735980.09794]
["2025-10-24T13:16:03.000000000",617.76,603.0,14.73,14.86,1.0,0.0,1411,845,0.02,0.03,-0.011,0.004,4884,5362,1953.6000000000001,1470550.8999999994,-12068.55936,5708534.214239997]
["2025-10-24T13:16:16.000000000",617.76,573.0,44.45,46.1,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1476302.3999999994,0.0,5762587.596479997]
["2025-10-24T13:16:29.000000000",617.93,583.0,33.81,36.16,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,585,0.0,1469167.7999999993,0.0,5793054.202479999]
["2025-10-24T13:16:29.000000000",617.93,675.0,0.0,0.01,0.001,0.0,201,0,56.4,57.24,-0.999,0.0,0,2,0.0,1469167.7999999993,0.0,5793054.202479999]
["2025-10-24T13:16:55.000000000",617.9,562.0,55.23,56.7,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1466474.2999999996,0.0,5764440.385699999]
["2025-10-24T13:17:07.000000000",617.88,572.0,44.82,47.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1473077.7999999996,0.0,5814203.841120002]
["2025-10-24T13:17:07.000000000",617.88,637.0,0.0,0.01,0.003,0.001,661,0,17.87,20.18,-0.997,0.001,0,0,66.10000000000001,1473077.7999999996,408.41868000000005,5814203.841120002]
["2025-10-24T13:17:19.000000000",617.88,675.0,0.0,0.01,0.001,0.0,201,0,56.43,57.21,-0.999,0.0,0,2,0.0,1467780.7999999993,0.0,5775184.7191200005]
["2025-10-24T13:17:32.000000000",617.89,569.0,48.46,49.34,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1464783.1999999995,0.0,5759112.948679999]
["2025-10-24T13:17:44.000000000",617.82,627.0,0.0,0.01,0.005,0.004,1820,922,9.18,9.21,-0.995,0.004,0,511,728.0,1463364.0999999996,4497.729600000001,5749693.0222200025]
["2025-10-24T13:17:44.000000000",617.82,660.0,0.0,0.01,0.001,0.0,510,0,41.42,42.21,-0.999,0.0,0,4,0.0,1463364.0999999996,0.0,5749693.0222200025]
["2025-10-24T13:18:09.000000000",617.79,607.0,10.74,10.86,1.0,0.0,3285,3752,0.04,0.05,-0.022,0.01,8814,10999,8814.0,1471412.3999999994,-54452.010599999994,5744652.5220599985]
["2025-10-24T13:18:21.000000000",617.8,617.0,1.21,1.23,0.657,0.195,7512,185550,0.42,0.43,-0.343,0.194,385,202769,153953.00000000003,1475945.4999999993,858834.67,5757534.5869999975]
["2025-10-24T13:18:21.000000000",617.8,634.0,0.0,0.01,0.003,0.002,1332,510,14.92,16.92,-0.997,0.002,0,50,266.40000000000003,1475945.4999999993,1645.8192000000001,5757534.5869999975]
["2025-10-24T13:18:46.000000000",617.95,597.0,20.82,21.24,1.0,0.0,398,197,0.01,0.02,-0.006,0.002,22882,3997,4576.400000000001,1478961.2999999993,-28279.863800000003,5859212.189350001]
["2025-10-24T13:18:46.000000000",617.95,614.0,4.08,4.11,0.899,0.054,14277,13911,0.14,0.15,-0.1,0.057,1320,69464,84619.8,1478961.2999999993,429918.9381,5859212.189350001]
["2025-10-24T13:19:11.000000000",617.97,577.0,40.83,41.18,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1470357.1999999993,0.0,5878576.814340002]
["2025-10-24T13:19:23.000000000",617.98,587.0,30.15,31.63,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1112,590.9,1464910.7999999993,-3651.64382,5862129.852919999]
["2025-10-24T13:19:37.000000000",617.98,564.0,52.86,55.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,305,0.0,1468045.999999999,0.0,5883139.936959999]
["2025-10-24T13:19:49.000000000",617.97,566.0,50.93,52.86,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1466837.6999999993,0.0,5875292.303790002]
["2025-10-24T13:19:49.000000000",617.97,583.0,33.86,36.09,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,585,0.0,1466837.6999999993,0.0,5875292.303790002]
["2025-10-24T13:20:02.000000000",617.95,593.0,24.81,25.05,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2073,407.6,1466837.6999999993,-2518.7642000000005,5875102.155650001]
["2025-10-24T13:20:14.000000000",617.93,563.0,53.88,55.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1463133.1999999993,0.0,5848213.105999998]
["2025-10-24T13:20:27.000000000",617.92,573.0,44.89,45.94,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1462528.6999999993,0.0,5813115.149760001]
["2025-10-24T13:20:40.000000000",617.88,631.0,0.0,0.01,0.003,0.002,861,7,12.49,13.16,-0.997,0.002,0,90,172.2,1463669.5999999994,1063.9893599999998,5819339.659680001]
["2025-10-24T13:20:40.000000000",617.88,680.0,0.0,0.01,0.001,0.0,441,0,62.03,62.2,-0.999,0.0,0,47,0.0,1463669.5999999994,0.0,5819339.659680001]
["2025-10-24T13:21:05.000000000",617.83,563.0,53.88,55.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1465442.5999999994,0.0,5810106.68282]
["2025-10-24T13:21:05.000000000",617.83,628.0,0.0,0.01,0.004,0.003,2493,925,10.08,10.22,-0.996,0.003,0,88,747.9,1465442.5999999994,4620.75057,5810106.68282]
["2025-10-24T13:21:17.000000000",617.86,638.0,0.0,0.01,0.002,0.001,814,0,18.97,21.12,-0.998,0.001,0,0,81.4,1465442.5999999994,502.93804000000006,5810388.804440002]
["2025-10-24T13:21:30.000000000",617.88,608.0,9.88,9.93,1.0,0.0,4523,2894,0.04,0.05,-0.024,0.011,9062,18312,9968.199999999999,1462975.6999999995,-61591.51415999999,5796457.709640002]
["2025-10-24T13:21:43.000000000",617.79,618.0,0.53,0.54,0.451,0.246,5989,222077,0.74,0.75,-0.55,0.246,303,100438,154783.19999999998,1466458.1999999995,864137.4692399998,5808471.464639999]
["2025-10-24T13:21:55.000000000",617.79,628.0,0.0,0.01,0.004,0.003,2493,925,10.13,10.3,-0.996,0.003,0,88,747.9,1469088.8999999994,4620.45141,5833107.076469998]
["2025-10-24T13:22:08.000000000",617.77,598.0,19.73,20.93,1.0,0.0,1753,754,0.01,0.02,-0.006,0.002,5727,3850,1145.4,1468685.1999999997,-7075.937580000001,5842687.035620002]
["2025-10-24T13:22:20.000000000",617.79,600.0,17.71,17.88,1.0,0.0,3445,1160,0.02,0.03,-0.009,0.003,17992,12497,5397.6,1467071.8999999997,-33345.83304,5778694.604429998]
["2025-10-24T13:22:33.000000000",617.79,617.0,1.19,1.2,0.663,0.198,7512,186412,0.41,0.42,-0.337,0.197,385,205097,156322.1,1467071.8999999997,872029.73649,5778694.604429998]
["2025-10-24T13:22:45.000000000",617.8,587.0,30.3,31.53,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1112,590.9,1473605.9999999995,-3650.5802,5820392.647999998]
["2025-10-24T13:22:58.000000000",617.8,597.0,20.74,20.87,1.0,0.0,398,197,0.01,0.02,-0.006,0.002,22882,3997,4576.400000000001,1472580.7999999996,-28272.9992,5806582.346799999]
["2025-10-24T13:23:11.000000000",617.91,567.0,50.45,51.2,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1471185.5999999994,0.0,5841514.758059999]
["2025-10-24T13:23:23.000000000",617.93,577.0,40.83,40.96,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1471161.0999999994,0.0,5891977.998249998]
["2025-10-24T13:23:35.000000000",617.96,587.0,30.37,31.46,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1112,590.9,1471161.0999999994,-3651.5256400000003,5892264.049000001]
["2025-10-24T13:23:35.000000000",617.96,700.0,0.0,0.01,0.001,0.0,17,3,81.95,82.17,-0.999,0.0,0,306,0.0,1471161.0999999994,0.0,5892264.049000001]
["2025-10-24T13:24:00.000000000",617.99,567.0,50.51,51.06,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1477687.7999999993,0.0,5968270.560479999]
["2025-10-24T13:24:13.000000000",618.01,578.0,39.4,40.83,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,276,0.0,1476598.7999999993,0.0,5963156.241639999]
["2025-10-24T13:24:13.000000000",618.01,655.0,0.0,0.01,0.001,0.0,368,1,36.94,37.12,-0.999,0.0,0,26,0.0,1476598.7999999993,0.0,5963156.241639999]
["2025-10-24T13:24:38.000000000",618.07,560.0,57.95,58.12,1.0,0.0,145,317,0.0,0.01,-0.001,0.0,8364,21,0.0,1480009.4999999995,0.0,6029158.507049998]
["2025-10-24T13:24:38.000000000",618.07,625.0,0.0,0.01,0.006,0.006,3117,3744,6.92,6.96,-0.994,0.006,15,1322,1879.2000000000003,1480009.4999999995,11503.518840000002,6029158.507049998]
["2025-10-24T13:24:50.000000000",618.06,636.0,0.0,0.01,0.003,0.001,1677,1,17.02,19.17,-0.997,0.001,0,0,167.70000000000002,1480009.4999999995,1036.48662,6029060.958900002]
["2025-10-24T13:25:03.000000000",618.13,675.0,0.0,0.01,0.001,0.0,201,0,56.8,57.0,-0.999,0.0,0,2,0.0,1475930.9999999995,0.0,6005016.741559999]
["2025-10-24T13:25:16.000000000",618.14,618.0,0.68,0.69,0.531,0.26,5989,223500,0.55,0.56,-0.469,0.259,303,102202,163561.7,1474721.3999999994,914020.74682,6078485.871400001]
["2025-10-24T13:25:28.000000000",618.15,601.0,17.06,17.23,1.0,0.0,1974,234,0.02,0.03,-0.01,0.003,7207,6112,2162.1000000000004,1470828.4999999995,-13365.021150000002,6066584.060550002]
["2025-10-24T13:25:41.000000000",618.15,599.0,19.06,19.24,1.0,0.0,2196,666,0.01,0.02,-0.006,0.002,14079,4332,2815.8,1461929.2999999993,-17405.8677,6029415.937350001]
["2025-10-24T13:25:53.000000000",618.11,610.0,8.14,8.18,0.955,0.007,22306,9305,0.05,0.06,-0.032,0.016,12114,54977,34996.6,1461929.2999999993,-23291.62102000001,6029025.77859]
["2025-10-24T13:26:05.000000000",618.16,621.0,0.03,0.04,0.049,0.058,11428,39418,2.84,2.92,-0.951,0.058,19,3015,66392.6,1451764.6999999995,409050.07152000006,5979856.684239999]
["2025-10-24T13:26:17.000000000",618.08,592.0,26.05,26.2,1.0,0.0,195,164,0.01,0.02,-0.005,0.001,24058,1162,2405.8,1455471.2999999993,-14869.768640000004,6019382.845279999]
["2025-10-24T13:26:30.000000000",618.11,603.0,15.07,15.2,1.0,0.0,1411,853,0.02,0.03,-0.011,0.004,4884,5373,1953.6000000000001,1456225.2999999993,-12075.39696,6012111.81655]
["2025-10-24T13:26:42.000000000",618.04,614.0,4.13,4.17,0.914,0.05,14277,14033,0.11,0.12,-0.085,0.053,1320,71235,78381.0,1458346.6999999995,397949.77559999994,5971309.033480002]
["2025-10-24T13:26:55.000000000",618.06,585.0,33.01,33.14,1.0,0.0,411,123,0.0,0.01,-0.002,0.0,19077,2564,0.0,1458346.6999999995,0.0,5971502.267220001]
["2025-10-24T13:27:07.000000000",617.99,595.0,22.95,23.11,1.0,0.0,1581,490,0.01,0.02,-0.005,0.002,13566,4844,2713.2000000000003,1454565.0999999996,-16767.30468,5949487.990409999]
["2025-10-24T13:27:19.000000000",618.01,566.0,51.37,52.47,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1454368.1999999993,0.0,5920740.979319999]
["2025-10-24T13:27:32.000000000",617.99,576.0,40.98,43.06,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1461716.3999999994,0.0,5969665.981899999]
["2025-10-24T13:27:32.000000000",617.99,593.0,24.93,25.08,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2075,407.6,1461716.3999999994,-2518.9272400000004,5969665.981899999]
["2025-10-24T13:27:45.000000000",617.97,695.0,0.0,0.01,0.001,0.0,30,0,76.48,77.1,-0.999,0.0,0,5,0.0,1459919.7999999996,0.0,5951738.282640001]
["2025-10-24T13:28:10.000000000",617.91,566.0,51.4,52.43,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1453086.1999999995,0.0,5891005.641600001]
["2025-10-24T13:28:10.000000000",617.91,583.0,34.05,36.08,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,588,0.0,1453086.1999999995,0.0,5891005.641600001]
["2025-10-24T13:28:22.000000000",617.87,637.0,0.0,0.01,0.003,0.001,661,0,17.92,20.02,-0.997,0.001,0,0,66.10000000000001,1459510.7999999998,408.41207,5896347.003140002]
["2025-10-24T13:28:35.000000000",617.94,562.0,55.84,55.97,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1457016.0999999996,0.0,5932704.139380002]
["2025-10-24T13:28:47.000000000",617.93,620.0,0.06,0.07,0.091,0.106,13292,162377,2.11,2.15,-0.909,0.106,1140,18039,152979.19999999998,1456512.0999999994,795963.04816,5932826.878829998]
["2025-10-24T13:28:47.000000000",617.93,637.0,0.0,0.01,0.003,0.001,661,0,17.92,20.02,-0.997,0.001,0,0,66.10000000000001,1456512.0999999994,408.45173000000005,5932826.878829998]
["2025-10-24T13:29:00.000000000",617.95,675.0,0.0,0.01,0.001,0.0,201,0,57.02,57.15,-0.999,0.0,0,2,0.0,1457826.0999999994,0.0,5939989.3774500005]
["2025-10-24T13:29:25.000000000",617.96,610.0,7.98,8.01,0.955,0.008,22306,9340,0.05,0.06,-0.032,0.017,12114,55187,38438.600000000006,1466733.7999999993,-16987.72040000001,6003293.540160001]
["2025-10-24T13:29:25.000000000",617.96,627.0,0.0,0.01,0.005,0.004,1820,940,9.03,9.07,-0.995,0.004,0,560,728.0,1466733.7999999993,4498.7488,6003293.540160001]
["2025-10-24T13:29:50.000000000",617.92,590.0,27.86,28.0,1.0,0.0,1352,704,0.01,0.02,-0.004,0.001,56084,5241,5608.400000000001,1460987.1999999997,-34655.42528,5964889.278080001]
["2025-10-24T13:29:50.000000000",617.92,607.0,10.84,11.04,1.0,0.0,3285,3752,0.03,0.04,-0.018,0.009,8814,11187,7932.599999999999,1460987.1999999997,-49017.12191999999,5964889.278080001]
["2025-10-24T13:30:04.000000000",617.91,617.0,1.23,1.26,0.699,0.201,7512,187886,0.33,0.34,-0.302,0.2,385,209346,158691.2,1464757.7999999996,885410.6539200001,5956903.2714599995]
["2025-10-24T13:30:16.000000000",617.91,587.0,30.84,31.0,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1113,590.9,1460536.8999999997,-3651.2301899999998,5930161.98039]
["2025-10-24T13:30:28.000000000",617.86,597.0,20.76,20.97,1.0,0.0,398,197,0.01,0.02,-0.006,0.002,22882,4001,4576.400000000001,1460536.8999999997,-28275.74504,5929682.123940003]
["2025-10-24T13:30:41.000000000",617.85,607.0,10.81,10.99,1.0,0.0,3285,3752,0.03,0.04,-0.018,0.009,8814,11190,7932.599999999999,1457211.9999999995,-49011.5691,5888666.565]
["2025-10-24T13:30:53.000000000",617.85,577.0,40.75,40.92,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1457372.3999999994,0.0,5888876.634]
["2025-10-24T13:31:06.000000000",617.92,587.0,30.81,31.0,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1113,590.9,1466525.6999999993,-3651.2892799999995,5946573.511360001]
["2025-10-24T13:31:18.000000000",617.87,578.0,39.81,40.5,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,276,0.0,1466131.0999999994,0.0,5944239.960450001]
["2025-10-24T13:31:31.000000000",617.93,566.0,51.54,52.3,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1466131.0999999994,0.0,5944817.19255]
["2025-10-24T13:31:43.000000000",617.91,576.0,40.98,42.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1459790.9999999995,0.0,5954460.055319999]
["2025-10-24T13:31:43.000000000",617.91,645.0,0.0,0.01,0.002,0.001,1518,13,26.98,27.17,-0.998,0.001,0,25,151.8,1459790.9999999995,937.98738,5954460.055319999]
["2025-10-24T13:31:55.000000000",617.95,695.0,0.0,0.01,0.001,0.0,30,0,76.68,77.16,-0.999,0.0,0,5,0.0,1463524.2999999998,0.0,5947375.115850001]
["2025-10-24T13:32:08.000000000",617.94,621.0,0.03,0.04,0.047,0.054,11428,40480,3.05,3.13,-0.953,0.054,19,3017,61813.79999999999,1471844.4999999995,380704.18284,6045341.006700003]
["2025-10-24T13:32:21.000000000",617.92,631.0,0.0,0.01,0.003,0.002,861,7,13.0,13.13,-0.997,0.002,0,90,172.2,1465421.6999999995,1064.0582399999998,6004053.6656]
["2025-10-24T13:32:33.000000000",617.96,645.0,0.0,0.01,0.002,0.001,1518,13,27.0,27.14,-0.998,0.001,0,25,151.8,1464444.8999999994,938.0632800000001,5998406.094520002]
["2025-10-24T13:32:46.000000000",617.98,611.0,7.04,7.06,0.949,0.014,7766,5124,0.06,0.07,-0.04,0.022,5011,23034,21896.600000000002,1464444.8999999994,-938.0936399999918,5998600.230259998]
["2025-10-24T13:32:58.000000000",617.98,621.0,0.03,0.04,0.047,0.055,11428,40480,3.02,3.08,-0.953,0.055,19,3017,62958.49999999999,1466854.0999999992,387779.3601,6024603.592699999]
["2025-10-24T13:33:11.000000000",618.06,632.0,0.0,0.01,0.003,0.002,2195,4,13.85,14.06,-0.997,0.002,0,58,438.99999999999994,1473158.0999999994,2713.2834,6064901.02218]
["2025-10-24T13:33:23.000000000",618.0,602.0,15.96,16.12,1.0,0.0,2766,610,0.02,0.03,-0.01,0.004,5432,4266,2172.8,1468335.8999999994,-13427.904000000002,6053026.338000001]
["2025-10-24T13:33:36.000000000",618.03,613.0,5.1,5.13,0.931,0.033,10486,8994,0.09,0.1,-0.065,0.038,1644,60902,40851.0,1470595.4999999993,175252.29498,6067267.875270001]
["2025-10-24T13:33:48.000000000",618.05,584.0,33.96,34.11,1.0,0.0,127,323,0.0,0.01,-0.001,0.0,2190,2902,0.0,1470595.4999999993,0.0,6067464.217449999]
["2025-10-24T13:34:01.000000000",618.06,595.0,22.97,23.16,1.0,0.0,1581,490,0.01,0.02,-0.005,0.002,13566,4844,2713.2000000000003,1468287.0999999996,-16769.20392,6053223.396540002]
["2025-10-24T13:34:13.000000000",618.07,595.0,22.98,23.16,1.0,0.0,1581,490,0.01,0.02,-0.005,0.002,13566,4844,2713.2000000000003,1471889.4999999993,-16769.475240000003,6127430.400909999]
["2025-10-24T13:34:26.000000000",618.07,576.0,40.99,43.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1466699.5999999996,0.0,6068311.387339999]
["2025-10-24T13:34:38.000000000",618.05,587.0,30.97,31.12,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1115,590.9,1462871.4999999993,-3652.0574499999993,6004236.466349999]
["2025-10-24T13:34:51.000000000",618.03,598.0,19.99,20.12,1.0,0.0,1753,759,0.01,0.02,-0.006,0.002,5727,3855,1145.4,1462150.2999999993,-7078.915620000001,6016993.60689]
["2025-10-24T13:35:04.000000000",618.04,569.0,48.98,49.1,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1462150.2999999993,0.0,6017090.964520001]
["2025-10-24T13:35:17.000000000",618.0,579.0,38.98,39.1,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1076,0.0,1466105.2999999996,0.0,6039241.230000001]
["2025-10-24T13:35:17.000000000",618.0,660.0,0.0,0.01,0.001,0.0,510,0,41.9,42.04,-0.999,0.0,0,5,0.0,1466105.2999999996,0.0,6039241.230000001]
["2025-10-24T13:35:43.000000000",617.98,559.0,57.99,60.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,37,0.0,1464393.9999999995,0.0,5999542.6497599995]
["2025-10-24T13:35:55.000000000",617.98,569.0,48.89,49.04,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1461616.7999999993,0.0,5982926.403519998]
["2025-10-24T13:35:55.000000000",617.98,634.0,0.0,0.01,0.003,0.002,1332,510,15.96,16.11,-0.997,0.002,0,50,266.40000000000003,1461616.7999999993,1646.2987200000005,5982926.403519998]
["2025-10-24T13:36:08.000000000",618.07,665.0,0.0,0.01,0.001,0.0,167,0,46.85,47.09,-0.999,0.0,0,2,0.0,1465719.3999999994,0.0,6042947.030679999]
["2025-10-24T13:36:21.000000000",618.05,616.0,2.24,2.27,0.831,0.117,5289,77628,0.19,0.2,-0.17,0.118,459,145355,67297.5,1465719.3999999994,348982.55055,6042751.488199999]
["2025-10-24T13:36:34.000000000",618.1,627.0,0.0,0.01,0.005,0.004,1820,940,8.9,8.94,-0.995,0.004,0,560,728.0,1468158.0999999994,4499.768,6078204.407100001]
["2025-10-24T13:36:47.000000000",618.09,638.0,0.0,0.01,0.002,0.001,814,0,18.97,20.98,-0.998,0.001,0,0,81.4,1462929.6999999995,503.1252600000001,6080111.154150002]
["2025-10-24T13:37:00.000000000",618.09,609.0,9.11,9.15,0.956,0.002,3343,2238,0.04,0.05,-0.025,0.013,6337,13396,8906.7,1464847.5999999992,-46786.32255,6091309.090680002]
["2025-10-24T13:37:13.000000000",618.05,620.0,0.06,0.07,0.095,0.116,13292,163305,2.01,2.03,-0.905,0.116,1140,18765,167411.2,1462122.2999999996,871223.0576000001,6097830.25005]
["2025-10-24T13:37:26.000000000",618.08,600.0,18.02,18.14,1.0,0.0,3445,1161,0.01,0.02,-0.006,0.002,17992,12604,3598.4,1456040.299999999,-22240.99072,6060482.692959999]
["2025-10-24T13:37:39.000000000",618.11,601.0,17.02,17.22,1.0,0.0,1974,235,0.01,0.02,-0.007,0.003,7207,6265,2162.1000000000004,1460539.0999999994,-13364.156310000004,6092411.722869999]
["2025-10-24T13:37:51.000000000",618.1,612.0,6.14,6.17,0.944,0.021,8370,6196,0.07,0.08,-0.049,0.027,23109,69375,79971.3,1460539.0999999994,-277015.73130000004,6092313.1577]
["2025-10-24T13:38:04.000000000",618.12,583.0,34.05,36.03,1.0,0.0,135,0,0.0,0.01,-0.001,0.0,21928,588,0.0,1457112.8999999994,0.0,6067214.345160001]
["2025-10-24T13:38:17.000000000",618.14,594.0,24.02,24.17,1.0,0.0,745,114,0.01,0.02,-0.005,0.001,5248,1396,524.8000000000001,1462120.8999999992,-3243.9987200000005,6113432.416300001]
["2025-10-24T13:38:17.000000000",618.14,611.0,7.18,7.21,0.949,0.013,7766,5145,0.06,0.07,-0.039,0.021,5011,23135,20618.9,1462120.8999999992,-2641.3122200000066,6113432.416300001]
["2025-10-24T13:38:42.000000000",618.21,576.0,41.01,43.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1466990.3999999994,0.0,6155359.944659999]
["2025-10-24T13:38:42.000000000",618.21,593.0,25.11,25.26,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2076,407.6,1466990.3999999994,-2519.8239600000006,6155359.944659999]
["2025-10-24T13:38:54.000000000",618.16,700.0,0.0,0.01,0.001,0.0,17,3,81.76,81.92,-0.999,0.0,0,306,0.0,1466990.3999999994,0.0,6154862.107359999]
["2025-10-24T13:39:19.000000000",618.2,569.0,49.1,49.24,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1468188.6999999995,0.0,6161901.6998]
["2025-10-24T13:39:19.000000000",618.2,586.0,32.1,32.24,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,338,1781.4,1468188.6999999995,-11012.614800000003,6161901.6998]
["2025-10-24T13:39:32.000000000",618.18,665.0,0.0,0.01,0.001,0.0,167,0,46.79,46.91,-0.999,0.0,0,2,0.0,1462789.9999999998,0.0,6112218.895559997]
["2025-10-24T13:39:44.000000000",618.14,568.0,50.1,50.22,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1462863.4999999995,0.0,6122087.612580001]
["2025-10-24T13:39:56.000000000",618.2,579.0,39.1,39.3,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1076,0.0,1462863.4999999995,0.0,6122681.855399999]
["2025-10-24T13:39:56.000000000",618.2,660.0,0.0,0.01,0.001,0.0,510,0,41.78,41.9,-0.999,0.0,0,6,0.0,1462863.4999999995,0.0,6122681.855399999]
["2025-10-24T13:40:09.000000000",618.2,685.0,0.0,0.01,0.001,0.0,601,1,65.97,67.07,-0.999,0.0,0,0,0.0,1466713.7999999993,0.0,6154392.4244]
["2025-10-24T13:40:33.000000000",618.19,619.0,0.22,0.23,0.274,0.249,11291,158900,1.02,1.05,-0.726,0.249,7,32074,281320.19999999995,1467101.9999999993,1736938.33404,6177775.436319999]
["2025-10-24T13:40:33.000000000",618.19,636.0,0.0,0.01,0.003,0.001,1677,1,16.81,18.89,-0.997,0.001,0,0,167.70000000000002,1467101.9999999993,1036.7046300000002,6177775.436319999]
["2025-10-24T13:40:46.000000000",618.17,675.0,0.0,0.01,0.001,0.0,201,0,56.73,56.91,-0.999,0.0,0,2,0.0,1456677.6999999995,0.0,6097643.097909998]
["2025-10-24T13:40:58.000000000",618.2,618.0,0.69,0.7,0.55,0.267,5989,229030,0.5,0.51,-0.45,0.266,303,111619,167966.1,1453876.5999999992,938715.0630000001,6154959.931999999]
["2025-10-24T13:41:10.000000000",618.15,629.0,0.0,0.01,0.004,0.003,1775,36,10.74,10.9,-0.996,0.003,0,57,532.5,1459006.9999999993,3291.6487500000003,6186175.6866000015]
["2025-10-24T13:41:23.000000000",618.1,640.0,0.0,0.01,0.002,0.001,3119,121,21.8,22.0,-0.998,0.001,0,721,311.90000000000003,1457117.8999999994,1927.8539,6109244.152900001]
["2025-10-24T13:41:35.000000000",618.1,611.0,7.14,7.17,0.95,0.013,7766,5157,0.06,0.07,-0.04,0.021,5011,23220,20618.9,1456754.8999999992,-2641.1413000000066,6104933.523500001]
["2025-10-24T13:41:48.000000000",618.12,622.0,0.02,0.03,0.031,0.034,14191,20430,3.88,3.91,-0.969,0.034,46,4121,48405.8,1457697.7999999993,297272.45160000003,6131459.883599999]
["2025-10-24T13:42:00.000000000",618.14,593.0,25.05,25.19,1.0,0.0,359,432,0.01,0.02,-0.005,0.001,4076,2076,407.6,1452523.1999999995,-2519.53864,6079583.688040002]
["2025-10-24T13:42:12.000000000",618.1,604.0,14.07,14.21,1.0,0.0,1773,318,0.02,0.03,-0.011,0.005,7005,5502,3502.5,1452523.1999999995,-21648.9525,6079190.276600001]
["2025-10-24T13:42:24.000000000",618.09,615.0,3.21,3.24,0.887,0.072,22350,41749,0.13,0.14,-0.111,0.075,2683,130376,181042.49999999997,1450732.7999999993,870255.2677500001,6065196.024360002]
["2025-10-24T13:42:37.000000000",618.1,586.0,32.02,32.18,1.0,0.0,3592,179,0.01,0.02,-0.004,0.001,17814,372,1781.4,1454464.8999999992,-11010.833400000001,6093354.038100001]
["2025-10-24T13:42:49.000000000",618.13,597.0,21.04,21.17,1.0,0.0,398,222,0.01,0.02,-0.006,0.002,22882,4020,4576.400000000001,1461786.5999999994,-28288.10132,6137956.724399998]
["2025-10-24T13:43:02.000000000",618.11,568.0,50.05,50.17,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1457715.5999999994,0.0,6112186.916099998]
["2025-10-24T13:43:14.000000000",618.08,597.0,21.04,21.17,1.0,0.0,398,222,0.01,0.02,-0.006,0.002,22882,4020,4576.400000000001,1457715.5999999994,-28285.813120000006,6111890.260799998]
["2025-10-24T13:43:27.000000000",618.12,589.0,29.03,29.22,1.0,0.0,466,419,0.01,0.02,-0.004,0.001,1996,814,199.6,1459321.3999999994,-1233.7675199999999,6119111.08224]
["2025-10-24T13:43:39.000000000",618.16,560.0,58.07,58.25,1.0,0.0,145,317,0.0,0.01,-0.001,0.0,8364,21,0.0,1457615.9999999995,0.0,6153656.695359999]
["2025-10-24T13:43:51.000000000",618.17,571.0,46.13,48.16,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1457302.8999999994,0.0,6186216.9681899985]
["2025-10-24T13:44:04.000000000",618.2,582.0,36.08,36.25,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2647,0.0,1461378.6999999993,0.0,6166863.372999999]
["2025-10-24T13:44:04.000000000",618.2,675.0,0.0,0.01,0.001,0.0,201,0,56.7,56.93,-0.999,0.0,0,2,0.0,1461378.6999999993,0.0,6166863.372999999]
["2025-10-24T13:44:28.000000000",618.12,564.0,53.13,55.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,310,0.0,1454021.0999999996,0.0,6115365.89316]
["2025-10-24T13:44:28.000000000",618.12,629.0,0.0,0.01,0.004,0.003,1775,36,10.79,10.97,-0.996,0.003,0,57,532.5,1454021.0999999996,3291.4890000000005,6115365.89316]
["2025-10-24T13:44:41.000000000",618.13,640.0,0.0,0.01,0.002,0.001,3119,121,21.78,21.96,-0.998,0.001,0,721,311.90000000000003,1449293.299999999,1927.9474700000003,6078013.567649999]
["2025-10-24T13:44:53.000000000",618.13,695.0,0.0,0.01,0.001,0.0,30,0,75.44,76.96,-0.999,0.0,0,5,0.0,1452682.1999999995,0.0,6100593.238419999]
["2025-10-24T13:45:05.000000000",618.18,622.0,0.02,0.03,0.031,0.034,14191,20510,3.84,3.86,-0.969,0.034,46,4142,48405.8,1456568.2999999993,297301.3074,6148082.608259999]
["2025-10-24T13:45:18.000000000",618.15,633.0,0.0,0.01,0.003,0.002,181,506,14.78,14.93,-0.997,0.002,0,189,36.199999999999996,1456810.2999999993,223.77029999999996,6158549.944950001]
["2025-10-24T13:45:31.000000000",618.16,660.0,0.0,0.01,0.001,0.0,510,0,41.73,41.9,-0.999,0.0,0,6,0.0,1456810.2999999993,0.0,6158649.5736799985]
["2025-10-24T13:45:44.000000000",618.07,615.0,3.18,3.22,0.894,0.069,22350,41782,0.12,0.13,-0.104,0.072,2683,130795,173532.6,1457232.7999999993,833760.3601800002,6175544.06006]
["2025-10-24T13:45:56.000000000",618.11,626.0,0.0,0.01,0.005,0.005,5491,3341,7.88,7.91,-0.995,0.005,0,599,2745.5,1450664.5999999994,16970.21005,6096685.95352]
["2025-10-24T13:45:56.000000000",618.11,670.0,0.0,0.01,0.001,0.0,12493,0,51.8,52.01,-0.999,0.0,0,2,0.0,1450664.5999999994,0.0,6096685.95352]
["2025-10-24T13:46:20.000000000",618.22,607.0,11.14,11.28,1.0,0.0,3285,3801,0.03,0.04,-0.018,0.008,8814,11583,7051.2,1458270.6999999993,-43591.92864,6214735.06394]
["2025-10-24T13:46:33.000000000",618.21,618.0,0.68,0.69,0.556,0.283,5989,230531,0.46,0.47,-0.444,0.282,303,115216,178033.3,1458270.6999999993,994972.52061,6214634.537669999]
["2025-10-24T13:46:45.000000000",618.24,589.0,29.14,29.31,1.0,0.0,466,419,0.01,0.02,-0.004,0.001,1996,816,199.6,1458725.3999999994,-1234.00704,6218680.79616]
["2025-10-24T13:46:57.000000000",618.21,600.0,18.17,18.29,1.0,0.0,3445,1198,0.01,0.02,-0.006,0.002,17992,12921,3598.4,1455264.6999999995,-22245.66864,6212465.856989999]
["2025-10-24T13:47:09.000000000",618.25,571.0,46.21,48.14,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1455270.2999999993,0.0,6204835.517750001]
["2025-10-24T13:47:22.000000000",618.21,582.0,36.09,36.29,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2647,0.0,1449323.5999999994,0.0,6169769.183339999]
["2025-10-24T13:47:22.000000000",618.21,599.0,19.1,19.29,1.0,0.0,2196,686,0.01,0.02,-0.006,0.002,14079,4481,2815.8,1449323.5999999994,-17407.55718,6169769.183339999]
["2025-10-24T13:47:47.000000000",618.26,564.0,53.22,55.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,310,0.0,1455775.9999999995,0.0,6219904.571879998]
["2025-10-24T13:48:00.000000000",618.36,575.0,43.22,43.53,1.0,0.0,177,491,0.0,0.01,-0.001,0.0,36285,236,0.0,1459009.3999999994,0.0,6256206.5944799995]
["2025-10-24T13:48:00.000000000",618.36,592.0,26.22,26.48,1.0,0.0,195,164,0.01,0.02,-0.005,0.001,24058,1164,2405.8,1459009.3999999994,-14876.504880000002,6256206.5944799995]
["2025-10-24T13:48:12.000000000",618.38,695.0,0.0,0.01,0.001,0.0,30,0,75.72,76.73,-0.999,0.0,0,5,0.0,1472694.5999999994,0.0,6371799.8876]
["2025-10-24T13:48:25.000000000",618.33,574.0,43.25,45.27,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1473764.8999999994,0.0,6343947.698970001]
["2025-10-24T13:48:38.000000000",618.33,633.0,0.0,0.01,0.003,0.002,181,506,14.62,14.75,-0.997,0.002,0,189,36.199999999999996,1469770.3999999997,223.83545999999998,6320394.89094]
["2025-10-24T13:48:50.000000000",618.33,660.0,0.0,0.01,0.001,0.0,510,0,41.61,41.73,-0.999,0.0,0,6,0.0,1469770.3999999997,0.0,6320394.89094]
["2025-10-24T13:49:03.000000000",618.38,567.0,51.27,51.41,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1474277.9999999993,0.0,6352704.313199999]
["2025-10-24T13:49:16.000000000",618.37,561.0,56.3,58.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,13,0.0,1466012.4999999995,0.0,6341138.857109998]
["2025-10-24T13:49:16.000000000",618.37,650.0,0.0,0.01,0.002,0.001,2009,3,31.57,31.72,-0.998,0.001,0,40,200.89999999999998,1466012.4999999995,1242.30533,6341138.857109998]
["2025-10-24T13:49:41.000000000",618.41,607.0,11.34,11.79,1.0,0.0,3285,3822,0.02,0.03,-0.014,0.007,8814,11782,6169.8,1451929.2999999993,-38154.66018,6297834.875150001]
["2025-10-24T13:49:41.000000000",618.41,624.0,0.0,0.01,0.007,0.008,3136,4156,5.58,5.65,-0.993,0.008,16,647,2521.6,1451929.2999999993,15435.513599999998,6297834.875150001]
["2025-10-24T13:49:54.000000000",618.39,635.0,0.0,0.01,0.003,0.001,3615,121,16.52,16.71,-0.997,0.001,0,110,361.5,1451929.2999999993,2235.4798499999997,6297631.196850001]
["2025-10-24T13:50:18.000000000",618.28,600.0,18.2,18.4,1.0,0.0,3445,1199,0.01,0.02,-0.006,0.002,17992,12923,3598.4,1447906.3999999994,-22248.18752,6279915.712719999]
["2025-10-24T13:50:18.000000000",618.28,617.0,1.48,1.5,0.787,0.173,7512,191965,0.21,0.22,-0.214,0.173,385,218195,136618.09999999998,1447906.3999999994,762321.3098799997,6279915.712719999]
["2025-10-24T13:50:31.000000000",618.33,628.0,0.0,0.01,0.004,0.004,2493,925,9.65,9.68,-0.996,0.004,0,102,997.1999999999999,1448965.5999999996,6165.98676,6286183.928700001]
["2025-10-24T13:50:44.000000000",618.32,599.0,19.24,19.4,1.0,0.0,2196,686,0.01,0.02,-0.006,0.002,14079,4481,2815.8,1446580.8999999992,-17410.654560000003,6273083.3234399995]
["2025-10-24T13:50:56.000000000",618.32,610.0,8.35,8.38,0.955,0.004,22306,9528,0.04,0.05,-0.027,0.014,12114,55679,25882.0,1448964.8999999997,-49695.615040000004,6286086.59304]
["2025-10-24T13:51:09.000000000",618.25,581.0,36.34,38.27,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4559,0.0,1448964.8999999997,0.0,6285374.94525]
["2025-10-24T13:51:21.000000000",618.3,592.0,26.18,26.37,1.0,0.0,195,164,0.01,0.02,-0.005,0.001,24058,1164,2405.8,1444038.3999999992,-14875.061399999999,6251416.131600001]
["2025-10-24T13:51:33.000000000",618.32,603.0,15.21,15.36,1.0,0.0,1411,859,0.02,0.03,-0.011,0.004,4884,5462,1953.6000000000001,1444567.3999999994,-12079.499520000003,6260033.679839999]
["2025-10-24T13:51:45.000000000",618.28,574.0,43.33,45.27,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1443495.7999999993,0.0,6248542.948959998]
["2025-10-24T13:51:58.000000000",618.3,585.0,33.21,33.35,1.0,0.0,411,146,0.0,0.01,-0.002,0.0,19077,2579,0.0,1447255.0999999992,0.0,6278280.648300001]
["2025-10-24T13:52:10.000000000",618.3,587.0,31.23,31.37,1.0,0.0,282,334,0.01,0.02,-0.004,0.001,5909,1187,590.9,1447255.0999999992,-3653.5346999999997,6278280.648300001]
["2025-10-24T13:52:23.000000000",618.28,566.0,52.2,52.34,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1442516.7999999993,0.0,6252099.295519999]
["2025-10-24T13:52:36.000000000",618.24,577.0,41.21,41.34,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1436260.1999999993,0.0,6207271.7952000005]
["2025-10-24T13:52:36.000000000",618.24,650.0,0.0,0.01,0.002,0.001,2009,3,31.66,31.8,-0.998,0.001,0,40,200.89999999999998,1436260.1999999993,1242.04416,6207271.7952000005]
["2025-10-24T13:53:01.000000000",618.14,559.0,58.33,60.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,37,0.0,1423911.1999999997,0.0,6079322.832960001]
["2025-10-24T13:53:13.000000000",618.17,570.0,48.06,48.26,1.0,0.0,99,113,0.0,0.01,-0.001,0.0,10864,113,0.0,1431223.8999999994,0.0,6124422.222309998]
["2025-10-24T13:53:13.000000000",618.17,635.0,0.0,0.01,0.003,0.001,3615,121,16.73,16.88,-0.997,0.001,0,110,361.5,1431223.8999999994,2234.68455,6124422.222309998]
["2025-10-24T13:53:26.000000000",618.16,670.0,0.0,0.01,0.001,0.0,12493,0,51.74,51.92,-0.999,0.0,0,2,0.0,1431223.8999999994,0.0,6124323.148879998]
["2025-10-24T13:53:38.000000000",618.23,617.0,1.44,1.46,0.764,0.191,7512,192480,0.21,0.22,-0.237,0.191,385,218940,150832.7,1431223.8999999994,841569.91511,6125016.6628899975]
["2025-10-24T13:53:51.000000000",618.23,628.0,0.0,0.01,0.004,0.003,2493,925,9.76,9.78,-0.996,0.003,0,108,747.9,1434935.4999999993,4623.74217,6151601.789349998]
["2025-10-24T13:54:04.000000000",618.23,639.0,0.0,0.01,0.002,0.001,59,0,20.68,20.95,-0.998,0.001,0,23,5.9,1424485.6999999993,36.475570000000005,6116021.416389998]
["2025-10-24T13:54:16.000000000",618.21,610.0,8.22,8.25,1.0,0.0,22306,9623,0.03,0.04,-0.023,0.013,12114,55731,15748.2,1418288.7999999993,-97356.94722000002,6078949.188659999]
["2025-10-24T13:54:29.000000000",618.21,621.0,0.03,0.04,0.05,0.061,11428,40979,2.83,2.86,-0.95,0.061,19,3253,69826.7,1418288.7999999993,430242.63129,6078949.188659999]
["2025-10-24T13:54:42.000000000",618.21,632.0,0.0,0.01,0.003,0.002,2195,4,13.71,13.86,-0.997,0.002,0,66,438.99999999999994,1425661.7999999993,2713.9419000000003,6123575.295719999]
["2025-10-24T13:54:54.000000000",618.21,603.0,15.16,15.28,1.0,0.0,1411,862,0.02,0.03,-0.011,0.004,4884,5518,1953.6000000000001,1428191.1999999995,-12077.35056,6138621.290699999]
["2025-10-24T13:55:07.000000000",618.19,629.0,0.0,0.01,0.004,0.003,1775,36,10.73,10.86,-0.996,0.003,0,57,532.5,1424693.7999999993,3291.8617500000005,6115519.994179999]
["2025-10-24T13:55:19.000000000",618.14,584.0,34.11,34.26,1.0,0.0,127,326,0.0,0.01,-0.001,0.0,2190,2902,0.0,1421339.9999999993,0.0,6091526.152840001]
["2025-10-24T13:55:31.000000000",618.12,595.0,22.85,23.25,1.0,0.0,1581,493,0.01,0.02,-0.005,0.002,13566,4900,2713.2000000000003,1418794.2999999996,-16770.831840000003,6045421.906439999]
["2025-10-24T13:55:44.000000000",618.12,606.0,11.95,12.17,1.0,0.0,2232,1806,0.02,0.03,-0.013,0.006,6569,10441,3941.4,1418794.2999999996,-24362.58168,6045421.906439999]
["2025-10-24T13:55:57.000000000",618.06,577.0,39.97,41.16,1.0,0.0,261,32,0.0,0.01,-0.001,0.0,4287,79,0.0,1423078.1999999995,0.0,6066124.16292]
["2025-10-24T13:56:09.000000000",618.08,588.0,29.98,30.18,1.0,0.0,386,92,0.01,0.02,-0.004,0.001,3512,1292,351.2,1419874.5999999996,-2170.69696,6048313.315839998]
["2025-10-24T13:56:22.000000000",618.11,559.0,58.07,60.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,37,0.0,1425977.6999999995,0.0,6091867.786069999]
["2025-10-24T13:56:34.000000000",618.13,570.0,47.44,48.18,1.0,0.0,99,123,0.0,0.01,-0.001,0.0,10864,113,0.0,1427844.6999999995,0.0,6105394.254129999]
["2025-10-24T13:56:46.000000000",618.13,581.0,36.08,38.13,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4559,0.0,1427844.6999999995,0.0,6105394.254129999]
["2025-10-24T13:56:46.000000000",618.13,670.0,0.0,0.01,0.001,0.0,12493,0,51.82,51.98,-0.999,0.0,0,2,0.0,1427844.6999999995,0.0,6105394.254129999]
["2025-10-24T13:57:11.000000000",618.11,563.0,54.08,56.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,5,0.0,1422396.7999999993,0.0,6066622.319339999]
["2025-10-24T13:57:11.000000000",618.11,580.0,38.03,38.16,1.0,0.0,434,138,0.0,0.01,-0.001,0.0,9044,1710,0.0,1422396.7999999993,0.0,6066622.319339999]
["2025-10-24T13:57:23.000000000",618.08,639.0,0.0,0.01,0.002,0.001,59,0,20.84,20.97,-0.998,0.001,0,23,5.9,1422282.0999999994,36.46672,6091297.689439999]
["2025-10-24T13:57:36.000000000",618.09,690.0,0.0,0.01,0.001,0.0,1765,0,70.88,72.78,-0.999,0.0,0,0,0.0,1421202.5999999994,0.0,6089621.704980002]
["2025-10-24T13:57:48.000000000",618.1,621.0,0.03,0.04,0.049,0.058,11428,41418,2.92,2.94,-0.951,0.058,19,3323,66392.6,1421202.5999999994,409010.3682000001,6089720.228200001]
["2025-10-24T13:58:01.000000000",618.07,632.0,0.0,0.01,0.003,0.002,2195,4,13.83,14.86,-0.997,0.002,0,66,438.99999999999994,1419366.0999999992,2713.3273,6072943.821989999]
["2025-10-24T13:58:01.000000000",618.07,665.0,0.0,0.01,0.001,0.0,167,0,46.83,46.99,-0.999,0.0,0,2,0.0,1419366.0999999992,0.0,6072943.821989999]
["2025-10-24T13:58:25.000000000",618.02,613.0,5.07,5.1,0.943,0.026,10486,9107,0.06,0.07,-0.05,0.033,1644,62592,32688.8,1420959.2999999996,134965.67967999997,6086606.433180002]
["2025-10-24T13:58:25.000000000",618.02,630.0,0.0,0.01,0.004,0.003,4864,1242,11.88,12.08,-0.996,0.003,19,88,1464.9,1420959.2999999996,8982.9207,6086606.433180002]
["2025-10-24T13:58:37.000000000",618.04,645.0,0.0,0.01,0.002,0.001,1518,13,26.87,27.0,-0.998,0.001,0,25,151.8,1422749.5999999996,938.18472,6050146.833920001]
["2025-10-24T13:59:02.000000000",618.05,606.0,12.04,12.1,1.0,0.0,2232,1811,0.02,0.03,-0.013,0.006,6569,10659,3941.4,1429507.5999999994,-24359.8227,6126677.7338]
["2025-10-24T13:59:02.000000000",618.05,623.0,0.01,0.02,0.018,0.019,3716,13986,4.96,4.98,-0.982,0.019,30,1401,7117.4,1429507.5999999994,43284.5137,6126677.7338]
["2025-10-24T13:59:27.000000000",618.01,588.0,29.98,30.12,1.0,0.0,386,94,0.01,0.02,-0.004,0.001,3512,1303,351.2,1428132.9999999993,-2170.45112,6069013.938519999]
["2025-10-24T13:59:27.000000000",618.01,605.0,13.0,13.06,1.0,0.0,7198,1623,0.02,0.03,-0.012,0.005,16943,20807,8471.5,1428132.9999999993,-52354.71715,6069013.938519999]
["2025-10-24T13:59:40.000000000",617.99,615.0,3.09,3.1,0.902,0.071,22350,42111,0.1,0.11,-0.097,0.074,2683,136699,178539.19999999998,1413315.2999999993,857960.46092,5979396.2344499985]
["2025-10-24T13:59:53.000000000",618.0,585.0,32.94,33.06,1.0,0.0,411,147,0.0,0.01,-0.002,0.0,19077,2580,0.0,1414696.5999999994,0.0,5978006.700000001]
["2025-10-24T14:00:06.000000000",617.98,595.0,22.87,23.05,1.0,0.0,1581,493,0.01,0.02,-0.005,0.002,13566,4903,2713.2000000000003,1418937.9999999993,-16767.03336,6002489.178399999]
["2025-10-24T14:00:31.000000000",617.94,558.0,59.31,60.03,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,2,0.0,1409445.1999999995,0.0,5926845.450240002]
["2025-10-24T14:00:31.000000000",617.94,575.0,42.66,43.03,1.0,0.0,177,491,0.0,0.01,-0.001,0.0,36285,236,0.0,1409445.1999999995,0.0,5926845.450240002]
["2025-10-24T14:00:44.000000000",617.9,585.0,32.87,33.01,1.0,0.0,411,147,0.0,0.01,-0.002,0.0,19077,2580,0.0,1412342.1999999995,0.0,5946480.522599999]
["2025-10-24T14:00:44.000000000",617.9,690.0,0.0,0.01,0.001,0.0,1765,0,70.93,72.78,-0.999,0.0,0,0,0.0,1412342.1999999995,0.0,5946480.522599999]
["2025-10-24T14:01:08.000000000",617.95,585.0,32.87,33.0,1.0,0.0,411,147,0.0,0.01,-0.002,0.0,19077,2580,0.0,1415572.2999999993,0.0,5975861.37495]
["2025-10-24T14:01:21.000000000",617.87,574.0,43.09,45.03,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1415572.2999999993,0.0,5975087.738070001]
["2025-10-24T14:01:21.000000000",617.87,639.0,0.0,0.01,0.002,0.001,59,0,21.0,21.21,-0.998,0.001,0,23,5.9,1415572.2999999993,36.454330000000006,5975087.738070001]
["2025-10-24T14:01:34.000000000",617.85,685.0,0.0,0.01,0.001,0.0,601,1,65.48,68.09,-0.999,0.0,0,0,0.0,1414307.1999999995,0.0,5919416.959500001]
["2025-10-24T14:01:46.000000000",617.9,619.0,0.13,0.14,0.184,0.214,11291,167143,1.2,1.23,-0.816,0.214,7,38454,241777.19999999998,1417053.2999999996,1492090.0903999999,5938883.442099999]
["2025-10-24T14:01:59.000000000",617.92,629.0,0.0,0.01,0.004,0.003,1775,51,11.05,11.17,-0.996,0.003,0,57,532.5,1423349.4999999995,3290.4239999999995,6006233.687360001]
["2025-10-24T14:02:12.000000000",617.94,639.0,0.0,0.01,0.002,0.001,59,0,21.03,21.17,-0.998,0.001,0,23,5.9,1423182.7999999993,36.45846,6009466.500000003]
["2025-10-24T14:02:25.000000000",617.95,609.0,8.97,8.99,1.0,0.0,3343,2377,0.03,0.04,-0.021,0.012,6337,13761,7604.4,1421386.0999999994,-46991.389800000004,5998461.04235]
["2025-10-24T14:02:38.000000000",617.91,619.0,0.13,0.14,0.196,0.223,11291,167423,1.22,1.23,-0.804,0.222,7,38541,251944.7,1421386.0999999994,1554871.03149,5998072.76103]
["2025-10-24T14:02:50.000000000",617.93,629.0,0.0,0.01,0.004,0.003,1775,51,11.02,11.16,-0.996,0.003,0,57,532.5,1419603.4999999995,3290.47725,5983372.316969999]
["2025-10-24T14:03:03.000000000",617.87,599.0,18.45,19.0,1.0,0.0,2196,686,0.01,0.02,-0.006,0.002,14079,4616,2815.8,1423116.4999999995,-17397.983460000003,6008001.672970001]
["2025-10-24T14:03:15.000000000",617.85,609.0,8.87,8.89,1.0,0.0,3343,2388,0.03,0.04,-0.021,0.012,6337,13764,7604.4,1417550.3999999992,-46983.7854,5937523.6716]
["2025-10-24T14:03:28.000000000",617.75,579.0,38.24,38.87,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1086,0.0,1415506.0999999996,0.0,5885372.82025]
["2025-10-24T14:03:40.000000000",617.65,589.0,28.61,28.78,1.0,0.0,466,419,0.01,0.02,-0.004,0.001,1996,987,199.6,1415506.0999999996,-1232.8293999999999,5884420.109149997]
["2025-10-24T14:03:53.000000000",617.68,599.0,18.61,18.76,1.0,0.0,2196,686,0.01,0.02,-0.006,0.002,14079,4616,2815.8,1433061.299999999,-17392.63344,5895562.26616]
["2025-10-24T14:04:05.000000000",617.74,613.0,4.79,4.82,0.936,0.032,10486,9413,0.07,0.08,-0.058,0.039,1644,63080,39966.8,1431540.0999999994,167676.87464000002,5896484.588219999]
["2025-10-24T14:04:17.000000000",617.81,578.0,39.71,39.93,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,276,0.0,1443330.2999999996,0.0,6014650.33297]
["2025-10-24T14:04:17.000000000",617.81,655.0,0.0,0.01,0.001,0.0,368,6,37.07,37.3,-0.999,0.0,0,26,0.0,1443330.2999999996,0.0,6014650.33297]
["2025-10-24T14:04:43.000000000",617.84,558.0,59.75,59.93,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,2,0.0,1435787.0999999994,0.0,5985419.52952]
["2025-10-24T14:04:55.000000000",617.89,568.0,49.79,49.93,1.0,0.0,101,117,0.0,0.01,-0.001,0.0,1851,20,0.0,1435787.0999999994,0.0,5985903.912169998]
["2025-10-24T14:04:55.000000000",617.89,633.0,0.0,0.01,0.003,0.002,181,506,15.09,15.22,-0.997,0.002,0,201,36.199999999999996,1435787.0999999994,223.67618,5985903.912169998]
["2025-10-24T14:05:07.000000000",617.95,655.0,0.0,0.01,0.001,0.0,368,6,37.03,37.16,-0.999,0.0,0,26,0.0,1432737.7999999993,0.0,6008262.3473]
["2025-10-24T14:05:32.000000000",618.02,560.0,57.92,58.08,1.0,0.0,145,333,0.0,0.01,-0.001,0.0,8364,22,0.0,1440814.7999999993,0.0,6122703.127320004]
["2025-10-24T14:05:32.000000000",618.02,625.0,0.0,0.01,0.006,0.006,3117,3804,6.96,7.01,-0.994,0.006,15,1401,1879.2000000000003,1440814.7999999993,11502.588240000001,6122703.127320004]
["2025-10-24T14:05:45.000000000",618.01,636.0,0.0,0.01,0.003,0.001,1677,1,17.12,19.0,-0.997,0.001,0,0,167.70000000000002,1442335.9999999995,1036.4027700000001,6139207.514319999]
["2025-10-24T14:05:58.000000000",618.0,606.0,11.98,12.08,1.0,0.0,2232,1812,0.02,0.03,-0.013,0.006,6569,10671,3941.4,1442335.9999999995,-24357.852000000003,6139108.176000001]
["2025-10-24T14:06:11.000000000",618.01,617.0,1.24,1.26,0.746,0.209,7512,195811,0.23,0.24,-0.255,0.209,385,225266,165047.3,1437424.8999999994,920552.46943,6103839.420030001]
["2025-10-24T14:06:23.000000000",617.97,627.0,0.0,0.01,0.005,0.004,1820,941,8.99,9.05,-0.995,0.004,0,594,728.0,1434168.3999999994,4498.8216,6075747.558480002]
["2025-10-24T14:06:36.000000000",617.98,597.0,20.89,21.06,1.0,0.0,398,222,0.01,0.02,-0.006,0.002,22882,4063,4576.400000000001,1429197.4999999995,-28281.236720000004,6056343.045499998]
["2025-10-24T14:06:48.000000000",617.97,607.0,10.94,11.04,1.0,0.0,3285,3870,0.02,0.03,-0.014,0.007,8814,11916,6169.8,1429783.9999999995,-38127.513060000005,6051860.546100002]
["2025-10-24T14:07:00.000000000",617.97,558.0,59.9,60.05,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,2,0.0,1429694.0999999994,0.0,6049886.131950002]
["2025-10-24T14:07:13.000000000",617.99,586.0,31.9,32.06,1.0,0.0,3592,180,0.0,0.01,-0.002,0.0,17814,576,0.0,1429694.0999999994,0.0,6050081.93065]
["2025-10-24T14:07:25.000000000",617.96,596.0,21.9,22.06,1.0,0.0,983,163,0.01,0.02,-0.005,0.002,12185,6967,2437.0,1427858.6999999993,-15059.6852,6021947.898680001]
["2025-10-24T14:07:38.000000000",617.99,566.0,51.9,52.05,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1432070.9999999995,0.0,6063164.160959999]
["2025-10-24T14:07:50.000000000",617.99,576.0,40.98,43.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1441341.8999999994,0.0,6126037.845569999]
["2025-10-24T14:07:50.000000000",617.99,593.0,24.63,25.12,1.0,0.0,359,435,0.01,0.02,-0.005,0.001,4076,2153,407.6,1441341.8999999994,-2518.9272400000004,6126037.845569999]
["2025-10-24T14:08:03.000000000",618.05,700.0,0.0,0.01,0.001,0.0,17,3,81.86,82.08,-0.999,0.0,0,306,0.0,1429903.8999999994,0.0,6099730.135749999]
["2025-10-24T14:08:15.000000000",618.06,575.0,42.97,43.14,1.0,0.0,177,539,0.0,0.01,-0.001,0.0,36285,236,0.0,1429903.8999999994,0.0,6099828.828900001]
["2025-10-24T14:08:28.000000000",618.04,634.0,0.0,0.01,0.003,0.002,1332,510,15.89,16.03,-0.997,0.002,0,50,266.40000000000003,1433295.0999999994,1646.45856,6155878.026920001]
["2025-10-24T14:08:41.000000000",617.98,660.0,0.0,0.01,0.001,0.0,510,0,41.89,42.03,-0.999,0.0,0,6,0.0,1428154.5999999996,0.0,6088343.90384]
["2025-10-24T14:08:53.000000000",617.99,566.0,51.93,52.1,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1423374.4999999993,0.0,6032296.17845]
["2025-10-24T14:09:07.000000000",617.96,624.0,0.0,0.01,0.006,0.008,3136,4366,6.03,6.06,-0.994,0.008,16,670,2521.6,1426645.1999999993,15424.281600000002,6058623.206720002]
["2025-10-24T14:09:07.000000000",617.96,645.0,0.0,0.01,0.002,0.001,1518,13,26.93,27.1,-0.998,0.001,0,25,151.8,1426645.1999999993,938.0632800000001,6058623.206720002]
["2025-10-24T14:09:20.000000000",617.87,695.0,0.0,0.01,0.001,0.0,30,0,76.97,78.58,-0.999,0.0,0,5,0.0,1406985.6999999993,0.0,5914770.03293]
["2025-10-24T14:09:33.000000000",617.88,621.0,0.02,0.03,0.036,0.046,11428,45288,3.11,3.18,-0.964,0.046,19,3508,52656.200000000004,1406985.6999999993,324272.07431999996,5914865.7613200005]
["2025-10-24T14:09:46.000000000",618.0,631.0,0.0,0.01,0.003,0.002,861,13,12.99,13.16,-0.997,0.002,0,90,172.2,1409156.5999999996,1064.196,5897601.192000002]
["2025-10-24T14:09:59.000000000",618.0,690.0,0.0,0.01,0.001,0.0,1765,0,71.11,73.01,-0.999,0.0,0,0,0.0,1419450.3999999994,0.0,6019685.856000002]
["2025-10-24T14:10:12.000000000",618.04,611.0,7.06,7.09,0.954,0.008,7766,5409,0.04,0.05,-0.031,0.018,5011,23995,15232.599999999999,1419450.3999999994,-17348.382799999992,6020075.479680001]
["2025-10-24T14:10:24.000000000",618.01,622.0,0.02,0.03,0.031,0.033,14191,24613,3.93,4.01,-0.969,0.033,46,4306,46982.1,1425319.0999999996,288477.79785000003,6075686.59249]
["2025-10-24T14:10:36.000000000",617.99,592.0,25.94,26.1,1.0,0.0,195,165,0.01,0.02,-0.005,0.001,24058,1184,2405.8,1415163.9999999995,-14867.603420000001,5985434.614739999]
["2025-10-24T14:10:48.000000000",618.0,602.0,15.96,16.1,1.0,0.0,2766,639,0.01,0.02,-0.007,0.003,5432,4651,1629.6,1415163.9999999995,-10070.928,5985531.468000002]
["2025-10-24T14:11:01.000000000",617.98,572.0,45.0,46.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1427117.5999999992,0.0,6081554.775559999]
["2025-10-24T14:11:13.000000000",618.02,583.0,33.91,35.5,1.0,0.0,135,7,0.0,0.01,-0.001,0.0,21928,588,0.0,1419005.9999999995,0.0,6013068.851400004]
["2025-10-24T14:11:26.000000000",617.96,593.0,24.94,25.07,1.0,0.0,359,436,0.01,0.02,-0.005,0.001,4076,2163,407.6,1437455.4999999993,-2518.8049600000004,6131586.361880002]
["2025-10-24T14:11:38.000000000",617.96,563.0,53.99,55.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,9,0.0,1414477.3999999994,0.0,5976665.643760001]
["2025-10-24T14:11:50.000000000",617.97,573.0,44.92,45.04,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1414477.3999999994,0.0,5976762.359820002]
["2025-10-24T14:12:03.000000000",617.99,583.0,33.97,35.44,1.0,0.0,135,7,0.0,0.01,-0.001,0.0,21928,588,0.0,1426061.4999999995,0.0,6049392.253810001]
["2025-10-24T14:12:03.000000000",617.99,680.0,0.0,0.01,0.001,0.0,441,0,61.94,62.08,-0.999,0.0,0,47,0.0,1426061.4999999995,0.0,6049392.253810001]
["2025-10-24T14:12:29.000000000",618.02,564.0,52.99,54.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,322,0.0,1427548.1999999995,0.0,6065469.5311600035]
["2025-10-24T14:12:29.000000000",618.02,629.0,0.0,0.01,0.004,0.003,1775,51,10.94,11.08,-0.996,0.003,0,57,532.5,1427548.1999999995,3290.9565,6065469.5311600035]
["2025-10-24T14:12:41.000000000",618.06,640.0,0.0,0.01,0.002,0.001,3119,122,21.85,22.05,-0.998,0.001,0,721,311.90000000000003,1428639.9999999998,1927.72914,6095789.8068]
["2025-10-24T14:13:06.000000000",618.09,574.0,43.01,45.02,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1429109.7999999996,0.0,6106013.451780001]
["2025-10-24T14:13:06.000000000",618.09,621.0,0.02,0.03,0.038,0.05,11428,46178,2.86,2.98,-0.962,0.05,19,3508,57235.0,1429109.7999999996,352589.44049999997,6106013.451780001]
["2025-10-24T14:13:18.000000000",618.03,632.0,0.0,0.01,0.003,0.002,2195,4,13.89,14.03,-0.997,0.002,0,66,438.99999999999994,1433621.3999999994,2713.1516999999994,6159385.864800001]
["2025-10-24T14:13:30.000000000",618.07,655.0,0.0,0.01,0.001,0.0,368,6,36.88,37.03,-0.999,0.0,0,26,0.0,1433389.0999999999,0.0,6123157.06493]
["2025-10-24T14:13:43.000000000",618.07,614.0,4.13,4.15,0.925,0.042,14277,14648,0.08,0.09,-0.07,0.049,1320,81027,66431.40000000001,1431632.1999999997,330639.01878,6107901.243119999]
["2025-10-24T14:13:56.000000000",618.08,625.0,0.0,0.01,0.006,0.006,3117,3818,6.91,6.94,-0.994,0.006,15,1408,1879.2000000000003,1437010.7999999993,11503.704960000003,6180807.416959999]
["2025-10-24T14:14:09.000000000",618.05,596.0,21.99,22.12,1.0,0.0,983,163,0.01,0.02,-0.005,0.002,12185,6972,2437.0,1437010.7999999993,-15061.878499999999,6180507.416599999]
["2025-10-24T14:14:21.000000000",618.0,606.0,12.01,12.11,1.0,0.0,2232,1838,0.02,0.03,-0.013,0.006,6569,10684,3941.4,1437269.1999999997,-24357.852000000003,6144825.9120000005]
["2025-10-24T14:14:34.000000000",618.01,617.0,1.23,1.25,0.747,0.216,7512,196749,0.22,0.23,-0.253,0.216,385,227427,170575.19999999998,1423579.0999999994,951384.3703199999,6043432.65059]
["2025-10-24T14:14:47.000000000",617.96,587.0,30.93,31.07,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1466,0.0,1434066.0999999994,0.0,6101526.3156400025]
["2025-10-24T14:14:59.000000000",617.95,597.0,20.94,21.07,1.0,0.0,398,222,0.01,0.02,-0.006,0.002,22882,4228,4576.400000000001,1420637.5999999994,-28279.863800000003,6017948.0956000015]
["2025-10-24T14:15:12.000000000",617.98,567.0,50.44,51.07,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1424918.6999999995,0.0,6040596.915099999]
["2025-10-24T14:15:24.000000000",617.99,577.0,40.93,41.07,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1424918.6999999995,0.0,6040694.662549999]
["2025-10-24T14:15:37.000000000",617.97,587.0,30.93,31.07,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1466,0.0,1432802.3999999997,0.0,6093899.809260002]
["2025-10-24T14:15:37.000000000",617.97,700.0,0.0,0.01,0.001,0.0,17,3,81.93,82.1,-0.999,0.0,0,306,0.0,1432802.3999999997,0.0,6093899.809260002]
["2025-10-24T14:15:49.000000000",617.95,616.0,2.09,2.12,0.851,0.122,5289,79385,0.14,0.15,-0.149,0.123,459,153943,70171.5,1426452.1999999995,363849.5779500001,6049395.571100001]
["2025-10-24T14:16:15.000000000",617.81,576.0,41.04,42.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2838,105,0.0,1427158.9999999998,0.0,5963115.71182]
["2025-10-24T14:16:15.000000000",617.81,645.0,0.0,0.01,0.002,0.001,1518,13,27.08,27.27,-0.998,0.001,0,25,151.8,1427158.9999999998,937.83558,5963115.71182]
["2025-10-24T14:16:28.000000000",617.85,695.0,0.0,0.01,0.001,0.0,30,0,77.08,77.24,-0.999,0.0,0,5,0.0,1432878.9999999998,0.0,6005321.5878]
["2025-10-24T14:16:40.000000000",617.89,621.0,0.02,0.03,0.036,0.045,11428,47567,3.1,3.18,-0.964,0.045,19,3514,51511.5,1432878.9999999998,317227.81545,6005710.376119998]
["2025-10-24T14:16:52.000000000",617.88,631.0,0.0,0.01,0.003,0.002,861,13,13.07,13.21,-0.997,0.002,0,90,172.2,1434679.6999999995,1063.9893599999998,6042862.074840002]
["2025-10-24T14:16:52.000000000",617.88,680.0,0.0,0.01,0.001,0.0,441,0,62.01,62.21,-0.999,0.0,0,47,0.0,1434679.6999999995,0.0,6042862.074840002]
["2025-10-24T14:17:17.000000000",617.94,611.0,6.96,6.99,0.954,0.008,7766,5434,0.04,0.05,-0.031,0.019,5011,24024,15733.699999999999,1427607.5999999996,-20442.073140000004,6042141.931320002]
["2025-10-24T14:17:29.000000000",617.93,621.0,0.02,0.03,0.037,0.047,11428,47569,3.05,3.13,-0.963,0.047,19,3514,53800.9,1424811.1999999993,331348.27838999993,6028728.9969]
["2025-10-24T14:17:42.000000000",617.96,591.0,26.85,27.05,1.0,0.0,217,37,0.0,0.01,-0.002,0.001,3694,2328,369.4,1424811.1999999993,-2282.74424,6029021.6868]
["2025-10-24T14:17:54.000000000",617.94,601.0,16.89,17.03,1.0,0.0,1974,312,0.01,0.02,-0.007,0.003,7207,6554,2162.1000000000004,1438607.0999999992,-13360.480740000003,6126136.661700003]
["2025-10-24T14:17:54.000000000",617.94,618.0,0.43,0.44,0.488,0.344,5989,249833,0.49,0.5,-0.513,0.343,303,135270,216414.5,1438607.0999999992,1208867.98878,6126136.661700003]
["2025-10-24T14:18:20.000000000",618.0,581.0,36.05,37.95,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4559,0.0,1434269.3999999994,0.0,6099810.792000003]
["2025-10-24T14:18:33.000000000",618.0,591.0,26.91,27.05,1.0,0.0,217,37,0.0,0.01,-0.002,0.001,3694,2328,369.4,1428537.6999999997,-2282.892,6081640.974]
["2025-10-24T14:18:33.000000000",618.0,608.0,9.97,10.06,1.0,0.0,4523,3220,0.03,0.04,-0.02,0.01,9062,20423,9062.0,1428537.6999999997,-56003.16,6081640.974]
["2025-10-24T14:18:45.000000000",617.99,660.0,0.0,0.01,0.001,0.0,510,0,41.94,42.09,-0.999,0.0,0,6,0.0,1430425.2999999996,0.0,6092084.238989999]
["2025-10-24T14:18:58.000000000",617.98,587.0,30.92,31.06,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1466,0.0,1430425.2999999996,0.0,6091985.659979998]
["2025-10-24T14:19:10.000000000",618.03,670.0,0.0,0.01,0.001,0.0,12493,0,51.96,52.1,-0.999,0.0,0,2,0.0,1430894.9999999995,0.0,6086811.83796]
["2025-10-24T14:19:24.000000000",618.02,569.0,48.64,49.05,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1435690.8999999994,0.0,6140351.924460002]
["2025-10-24T14:19:40.000000000",618.01,580.0,37.92,38.05,1.0,0.0,434,146,0.0,0.01,-0.001,0.0,9044,1711,0.0,1431711.3999999997,0.0,6117334.904399999]
["2025-10-24T14:19:52.000000000",618.04,639.0,0.0,0.01,0.002,0.001,59,0,20.94,21.08,-0.998,0.001,0,23,5.9,1438358.5999999994,36.46436,6158348.332800001]
["2025-10-24T14:20:05.000000000",618.08,562.0,55.93,56.14,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1439450.0999999996,0.0,6199893.1092799995]
["2025-10-24T14:20:18.000000000",618.07,573.0,44.93,45.14,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1440879.4999999995,0.0,6209820.36805]
["2025-10-24T14:20:18.000000000",618.07,638.0,0.0,0.01,0.002,0.001,814,0,19.05,20.96,-0.998,0.001,0,0,81.4,1440879.4999999995,503.1089800000001,6209820.36805]
["2025-10-24T14:20:31.000000000",618.03,685.0,0.0,0.01,0.001,0.0,601,1,66.05,67.22,-0.999,0.0,0,0,0.0,1440879.4999999995,0.0,6209418.48345]
["2025-10-24T14:20:45.000000000",618.02,620.0,0.03,0.04,0.063,0.096,13292,171601,2.01,2.05,-0.937,0.096,1140,29634,138547.2,1440491.2999999996,720977.1878399999,6168496.555260003]
["2025-10-24T14:20:57.000000000",617.98,630.0,0.0,0.01,0.004,0.002,4864,1252,11.92,12.07,-0.996,0.002,19,88,976.6,1427588.3999999997,5988.2262,6074462.837079998]
["2025-10-24T14:21:10.000000000",618.01,645.0,0.0,0.01,0.002,0.001,1518,13,26.92,27.06,-0.998,0.001,0,25,151.8,1438321.2999999996,938.1391800000001,6133003.311929999]
["2025-10-24T14:21:23.000000000",617.96,611.0,7.0,7.02,0.954,0.007,7766,5434,0.04,0.05,-0.031,0.019,5011,24054,14957.1,1430637.9999999995,-25241.812120000002,6083591.262560001]
["2025-10-24T14:21:36.000000000",617.96,621.0,0.02,0.03,0.037,0.048,11428,47596,3.03,3.1,-0.963,0.048,19,3520,54945.6,1431024.5999999996,338414.67072,6082488.821920001]
["2025-10-24T14:21:48.000000000",617.94,591.0,26.9,27.04,1.0,0.0,217,37,0.0,0.01,-0.002,0.001,3694,2331,369.4,1432706.8999999994,-2282.67036,6076301.036580004]
["2025-10-24T14:22:01.000000000",617.95,675.0,0.0,0.01,0.001,0.0,201,0,56.95,57.17,-0.999,0.0,0,2,0.0,1428675.799999999,0.0,6054330.519800001]
["2025-10-24T14:22:14.000000000",617.98,610.0,8.0,8.03,1.0,0.0,22306,9911,0.03,0.04,-0.023,0.014,12114,56452,16959.6,1431621.5999999992,-104806.93608,6084514.899759999]
["2025-10-24T14:22:27.000000000",618.01,581.0,36.05,37.95,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4559,0.0,1442037.2999999996,0.0,6159349.078229999]
["2025-10-24T14:22:39.000000000",618.01,592.0,25.92,26.05,1.0,0.0,195,165,0.01,0.02,-0.005,0.001,24058,1186,2405.8,1443578.2999999996,-14868.08458,6187124.919669999]
["2025-10-24T14:22:52.000000000",618.04,603.0,14.94,15.07,1.0,0.0,1411,920,0.02,0.03,-0.011,0.004,4884,5707,1953.6000000000001,1443868.7999999996,-12074.029439999998,6188812.760480001]
["2025-10-24T14:23:05.000000000",618.05,574.0,43.04,44.95,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1443868.7999999996,0.0,6188912.896599999]
["2025-10-24T14:23:17.000000000",618.07,585.0,32.95,33.09,1.0,0.0,411,147,0.0,0.01,-0.002,0.0,19077,2585,0.0,1436122.1999999995,0.0,6145508.33034]
["2025-10-24T14:23:17.000000000",618.07,690.0,0.0,0.01,0.001,0.0,1765,0,71.12,72.96,-0.999,0.0,0,0,0.0,1436122.1999999995,0.0,6145508.33034]
["2025-10-24T14:23:43.000000000",618.06,567.0,50.95,51.11,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1435310.2999999993,0.0,6138597.2604600005]
["2025-10-24T14:23:56.000000000",618.07,578.0,39.96,40.16,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,276,0.0,1434867.6999999995,0.0,6136802.81439]
["2025-10-24T14:23:56.000000000",618.07,655.0,0.0,0.01,0.001,0.0,368,6,36.83,37.05,-0.999,0.0,0,26,0.0,1434867.6999999995,0.0,6136802.81439]
["2025-10-24T14:24:21.000000000",618.03,560.0,57.96,58.12,1.0,0.0,145,343,0.0,0.01,-0.001,0.0,8364,22,0.0,1437587.9999999995,0.0,6148310.7672]
["2025-10-24T14:24:21.000000000",618.03,625.0,0.0,0.01,0.006,0.006,3117,3829,6.96,6.99,-0.994,0.006,15,1409,1879.2000000000003,1437587.9999999995,11502.774360000003,6148310.7672]
["2025-10-24T14:24:33.000000000",618.02,636.0,0.0,0.01,0.003,0.001,1677,1,16.93,18.98,-0.997,0.001,0,0,167.70000000000002,1434870.7999999996,1036.41954,6129984.638960003]
["2025-10-24T14:24:45.000000000",618.02,675.0,0.0,0.01,0.001,0.0,201,0,56.87,57.05,-0.999,0.0,0,2,0.0,1436879.6999999995,0.0,6141659.654780003]
["2025-10-24T14:25:00.000000000",618.01,601.0,16.97,17.11,1.0,0.0,1974,312,0.01,0.02,-0.007,0.003,7207,6554,2162.1000000000004,1440515.8999999994,-13361.99421,6164241.24539]
["2025-10-24T14:25:14.000000000",617.96,627.0,0.0,0.01,0.005,0.004,1820,941,9.02,9.05,-0.995,0.004,0,596,728.0,1430523.1999999997,4498.7488,6074892.857600002]
["2025-10-24T14:25:27.000000000",617.98,637.0,0.0,0.01,0.003,0.001,661,0,17.95,19.98,-0.997,0.001,0,0,66.10000000000001,1429156.1999999995,408.4847800000001,6125426.411719999]
["2025-10-24T14:25:41.000000000",617.93,607.0,10.91,11.01,1.0,0.0,3285,3874,0.02,0.03,-0.014,0.007,8814,11992,6169.8,1422523.4999999993,-38125.04514,6078093.570809999]
["2025-10-24T14:25:54.000000000",617.93,617.0,1.12,1.13,0.75,0.233,7512,198265,0.2,0.21,-0.25,0.232,385,230058,183961.6,1419949.0999999994,1026366.8996799999,6051245.748169999]
["2025-10-24T14:26:07.000000000",617.92,587.0,30.84,31.01,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1467,0.0,1419949.0999999994,0.0,6051147.82048]
["2025-10-24T14:26:19.000000000",617.83,597.0,20.81,20.94,1.0,0.0,398,225,0.01,0.02,-0.006,0.002,22882,4231,4576.400000000001,1418756.8999999994,-28274.372120000007,5979429.790449998]
["2025-10-24T14:26:32.000000000",617.82,607.0,10.79,10.9,1.0,0.0,3285,3874,0.02,0.03,-0.014,0.007,8814,11992,6169.8,1425079.7999999996,-38118.25836000001,6013459.532640002]
["2025-10-24T14:26:45.000000000",617.89,577.0,40.8,40.93,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,16564364.699999996,0.0,99563165.73202999]
["2025-10-24T14:26:57.000000000",617.89,587.0,30.79,30.93,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1467,0.0,1428572.9999999995,0.0,6064668.204139999]
["2025-10-24T14:26:57.000000000",617.89,604.0,13.82,13.95,1.0,0.0,1773,360,0.02,0.03,-0.012,0.005,7005,5835,3502.5,1428572.9999999995,-21641.597250000003,6064668.204139999]
["2025-10-24T14:27:22.000000000",617.89,567.0,50.8,50.93,1.0,0.0,11,452,0.0,0.01,-0.001,0.0,1708,7,0.0,1422402.2999999998,0.0,5997222.421189998]
["2025-10-24T14:27:35.000000000",617.82,577.0,40.72,40.93,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1428813.1999999993,0.0,6042047.299680003]
["2025-10-24T14:27:35.000000000",617.82,650.0,0.0,0.01,0.002,0.0,2009,3,32.07,32.21,-0.998,0.0,0,40,0.0,1428813.1999999993,0.0,6042047.299680003]
["2025-10-24T14:27:48.000000000",617.83,700.0,0.0,0.01,0.001,0.0,17,3,82.07,82.21,-0.999,0.0,0,306,0.0,1423483.0999999994,0.0,6002069.552969999]
["2025-10-24T14:28:00.000000000",617.84,613.0,4.89,4.91,0.941,0.028,10486,9561,0.06,0.07,-0.052,0.036,1644,64214,35279.200000000004,1414963.7999999996,144836.52416,5956244.50688]
["2025-10-24T14:28:13.000000000",617.88,631.0,0.0,0.01,0.003,0.002,861,13,13.08,13.2,-0.997,0.002,0,90,172.2,1421285.7999999996,1063.9893599999998,5995515.7840800015]
["2025-10-24T14:28:13.000000000",617.88,680.0,0.0,0.01,0.001,0.0,441,0,62.07,62.21,-0.999,0.0,0,47,0.0,1421285.7999999996,0.0,5995515.7840800015]
["2025-10-24T14:28:38.000000000",617.84,611.0,6.87,6.9,0.953,0.008,7766,5460,0.04,0.05,-0.031,0.019,5011,24059,15733.699999999999,1418629.1999999995,-20438.765040000006,5973754.092480001]
["2025-10-24T14:28:52.000000000",617.86,621.0,0.02,0.03,0.036,0.045,11428,48379,3.14,3.18,-0.964,0.045,19,3546,51511.5,1423107.0999999994,317212.4133,6008328.287620002]
["2025-10-24T14:28:52.000000000",617.86,638.0,0.0,0.01,0.002,0.001,814,0,19.05,21.02,-0.998,0.001,0,0,81.4,1423107.0999999994,502.93804000000006,6008328.287620002]
["2025-10-24T14:29:17.000000000",617.86,601.0,16.77,16.96,1.0,0.0,1974,312,0.01,0.02,-0.007,0.003,7207,6554,2162.1000000000004,1429846.2999999993,-13358.751060000002,6048196.321980002]
["2025-10-24T14:29:17.000000000",617.86,618.0,0.36,0.37,0.449,0.366,5989,253403,0.5,0.52,-0.552,0.365,303,139117,230256.9,1429846.2999999993,1286000.8289400002,6048196.321980002]
["2025-10-24T14:29:30.000000000",617.89,629.0,0.0,0.01,0.004,0.003,1775,51,11.04,11.22,-0.996,0.003,0,57,532.5,1387769.1999999995,3290.26425,5813483.561339998]
["2025-10-24T14:29:42.000000000",617.89,599.0,18.8,18.97,1.0,0.0,2196,686,0.01,0.02,-0.006,0.002,14079,4758,2815.8,1387769.1999999995,-17398.54662,5813483.561339998]
["2025-10-24T14:29:55.000000000",617.88,610.0,7.89,7.92,1.0,0.0,22306,9981,0.03,0.04,-0.023,0.014,12114,56835,16959.6,1433126.2999999996,-104789.97647999998,6091113.559800002]
["2025-10-24T14:30:20.000000000",617.85,573.0,44.8,44.95,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1431988.7999999993,0.0,6061691.750399999]
["2025-10-24T14:30:20.000000000",617.85,590.0,27.81,27.94,1.0,0.0,1352,740,0.01,0.02,-0.004,0.001,56084,5287,5608.400000000001,1431988.7999999993,-34651.49940000001,6061691.750399999]
["2025-10-24T14:30:33.000000000",617.76,600.0,17.72,17.91,1.0,0.0,3445,1238,0.01,0.02,-0.006,0.002,17992,13016,3598.4,1427332.1999999997,-22229.47584,6018124.020479999]
["2025-10-24T14:30:45.000000000",617.78,570.0,47.68,47.83,1.0,0.0,99,123,0.0,0.01,-0.001,0.0,10864,114,0.0,1427473.0999999996,0.0,6012805.1709400015]
["2025-10-24T14:30:58.000000000",617.75,655.0,0.0,0.01,0.001,0.0,368,6,37.17,37.29,-0.999,0.0,0,26,0.0,1427473.0999999996,0.0,6012513.183249999]
["2025-10-24T14:31:11.000000000",617.79,589.0,28.71,28.84,1.0,0.0,466,419,0.01,0.02,-0.004,0.001,1996,1077,199.6,1421176.8999999994,-1233.1088399999999,5973545.57043]
["2025-10-24T14:31:23.000000000",617.84,559.0,58.02,59.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1419188.3999999997,0.0,5970772.396640001]
["2025-10-24T14:31:36.000000000",617.89,569.0,48.73,48.95,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1424196.3999999994,0.0,6038294.187379997]
["2025-10-24T14:31:36.000000000",617.89,634.0,0.0,0.01,0.003,0.002,1332,510,16.0,16.89,-0.997,0.002,0,50,266.40000000000003,1424196.3999999994,1646.05896,6038294.187379997]
["2025-10-24T14:31:49.000000000",617.93,660.0,0.0,0.01,0.001,0.0,510,0,42.0,42.21,-0.999,0.0,0,6,0.0,1424671.6999999993,0.0,6072738.589429999]
["2025-10-24T14:32:14.000000000",617.9,559.0,58.02,59.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1428783.2999999993,0.0,6099334.7709]
["2025-10-24T14:32:14.000000000",617.9,624.0,0.0,0.01,0.006,0.007,3136,4547,6.1,6.15,-0.994,0.007,16,675,2206.4,1428783.2999999993,13494.936000000003,6099334.7709]
["2025-10-24T14:32:26.000000000",617.88,634.0,0.0,0.01,0.003,0.002,1332,510,16.04,16.86,-0.997,0.002,0,50,266.40000000000003,1428952.8999999994,1646.0323200000003,6064076.3667600015]
["2025-10-24T14:32:39.000000000",617.89,604.0,13.86,13.98,1.0,0.0,1773,360,0.02,0.03,-0.012,0.005,7005,5838,3502.5,1424124.5999999994,-21641.597250000003,6067537.685299998]
["2025-10-24T14:32:51.000000000",617.89,614.0,3.95,3.98,0.93,0.043,14277,14886,0.07,0.08,-0.066,0.049,1320,83342,67859.09999999999,1427040.7999999993,339364.34258999996,6085556.593479998]
["2025-10-24T14:33:04.000000000",617.88,624.0,0.0,0.01,0.006,0.007,3136,4547,6.08,6.15,-0.994,0.007,16,675,2206.4,1431226.8999999994,13494.499200000002,6081175.577880001]
["2025-10-24T14:33:17.000000000",617.85,594.0,23.83,23.96,1.0,0.0,745,164,0.01,0.02,-0.005,0.002,5248,1518,1049.6000000000001,1431226.8999999994,-6484.953600000001,6080880.317849999]
["2025-10-24T14:33:29.000000000",617.86,604.0,13.8,13.92,1.0,0.0,1773,361,0.02,0.03,-0.012,0.005,7005,5838,3502.5,1428890.799999999,-21640.5465,6059268.991040003]
["2025-10-24T14:33:42.000000000",617.92,614.0,3.98,4.02,0.929,0.044,14277,14889,0.07,0.08,-0.066,0.05,1320,83413,69418.8,1429883.6999999995,347387.20895999996,6071756.688320001]
["2025-10-24T14:33:54.000000000",617.96,584.0,33.89,34.0,1.0,0.0,127,342,0.0,0.01,-0.001,0.0,2190,2902,0.0,1439444.3999999992,0.0,6160848.621760001]
["2025-10-24T14:33:54.000000000",617.96,665.0,0.0,0.01,0.001,0.0,167,0,47.0,47.14,-0.999,0.0,0,2,0.0,1439444.3999999992,0.0,6160848.621760001]
["2025-10-24T14:34:19.000000000",617.96,563.0,53.9,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1431630.3999999997,0.0,6134664.420640002]
["2025-10-24T14:34:31.000000000",617.96,573.0,44.88,45.04,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1429217.2999999993,0.0,6121241.711480002]
["2025-10-24T14:34:43.000000000",617.98,583.0,34.88,35.07,1.0,0.0,135,34,0.0,0.01,-0.001,0.0,21928,588,0.0,1429217.2999999993,0.0,6121439.82274]
["2025-10-24T14:34:43.000000000",617.98,680.0,0.0,0.01,0.001,0.0,441,0,61.94,62.15,-0.999,0.0,0,47,0.0,1429217.2999999993,0.0,6121439.82274]
["2025-10-24T14:35:08.000000000",617.91,563.0,53.92,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1421157.1999999995,0.0,6029176.4967]
["2025-10-24T14:35:08.000000000",617.91,628.0,0.0,0.01,0.004,0.003,2493,925,9.99,10.13,-0.996,0.003,0,139,747.9,1421157.1999999995,4621.34889,6029176.4967]
["2025-10-24T14:35:20.000000000",617.93,638.0,0.0,0.01,0.002,0.001,814,0,19.15,21.09,-0.998,0.001,0,0,81.4,1421157.1999999995,502.99502,6029371.644099997]
["2025-10-24T14:35:33.000000000",617.97,680.0,0.0,0.01,0.001,0.0,441,0,61.99,62.13,-0.999,0.0,0,47,0.0,1425100.4999999993,0.0,6085130.196990002]
["2025-10-24T14:35:45.000000000",618.04,619.0,0.09,0.1,0.161,0.242,11291,175077,1.03,1.06,-0.84,0.24,7,43443,273410.2,1447015.8999999997,1687707.78568,6242388.793960001]
["2025-10-24T14:35:58.000000000",618.03,630.0,0.0,0.01,0.004,0.002,4864,1257,11.92,12.08,-0.996,0.002,19,108,976.6,1424210.8999999994,5988.7107,6167619.87849]
["2025-10-24T14:36:10.000000000",618.02,645.0,0.0,0.01,0.002,0.001,1518,30,26.93,27.08,-0.998,0.001,0,25,151.8,1424227.4999999995,938.15436,6165559.724220003]
["2025-10-24T14:36:23.000000000",618.04,612.0,6.07,6.11,0.953,0.012,8370,6827,0.04,0.05,-0.034,0.023,23109,72547,63194.69999999999,1429464.3999999994,-266416.64868,6196438.138]
["2025-10-24T14:36:35.000000000",618.04,623.0,0.01,0.02,0.018,0.019,3716,14358,4.96,5.01,-0.982,0.019,30,1423,7117.4,1429464.3999999994,43283.81336,6196438.138]
["2025-10-24T14:36:48.000000000",618.03,594.0,23.94,24.11,1.0,0.0,745,175,0.01,0.02,-0.005,0.002,5248,1518,1049.6000000000001,1432895.9999999995,-6486.842880000001,6216695.7867]
["2025-10-24T14:37:01.000000000",618.03,585.0,32.93,33.09,1.0,0.0,411,160,0.0,0.01,-0.002,0.0,19077,2585,0.0,1428083.3999999994,0.0,6186369.054599999]
["2025-10-24T14:37:13.000000000",618.05,615.0,3.12,3.16,0.92,0.062,22350,43021,0.07,0.08,-0.077,0.067,2683,143185,156546.1,1430798.3999999997,745330.59895,6210580.493499999]
["2025-10-24T14:37:26.000000000",618.04,586.0,31.95,32.1,1.0,0.0,3592,210,0.0,0.01,-0.002,0.0,17814,577,0.0,1435226.5999999994,0.0,6230248.6342400005]
["2025-10-24T14:37:39.000000000",618.05,597.0,20.96,21.09,1.0,0.0,398,225,0.01,0.02,-0.006,0.002,22882,4238,4576.400000000001,1438578.3999999994,-28284.4402,6249651.142299999]
["2025-10-24T14:37:39.000000000",618.05,614.0,4.07,4.14,0.936,0.038,14277,14926,0.06,0.07,-0.059,0.045,1320,83631,60192.59999999999,1438578.3999999994,298596.0243,6249651.142299999]
["2025-10-24T14:38:05.000000000",618.01,579.0,38.95,39.08,1.0,0.0,76,314,0.0,0.01,-0.001,0.0,4552,1086,0.0,1435306.8999999997,0.0,6209067.98273]
["2025-10-24T14:38:05.000000000",618.01,596.0,21.96,22.1,1.0,0.0,983,167,0.01,0.02,-0.005,0.002,12185,6983,2437.0,1435306.8999999997,-15060.903699999999,6209067.98273]
["2025-10-24T14:38:30.000000000",617.96,559.0,58.01,59.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1428796.1999999997,0.0,6164583.572000001]
["2025-10-24T14:38:43.000000000",617.95,569.0,48.83,49.05,1.0,0.0,12,48,0.0,0.01,-0.001,0.0,1443,6,0.0,1420503.1999999993,0.0,6099648.501000001]
["2025-10-24T14:38:43.000000000",617.95,586.0,31.85,32.06,1.0,0.0,3592,210,0.0,0.01,-0.002,0.0,17814,577,0.0,1420503.1999999993,0.0,6099648.501000001]
["2025-10-24T14:38:55.000000000",617.95,660.0,0.0,0.01,0.001,0.0,510,0,41.95,42.14,-0.999,0.0,0,6,0.0,1427457.2999999993,0.0,6156748.934850001]
["2025-10-24T14:39:08.000000000",617.97,566.0,51.88,52.05,1.0,0.0,51,1,0.0,0.01,-0.001,0.0,958,2,0.0,1427457.2999999993,0.0,6156948.198510001]
["2025-10-24T14:39:20.000000000",617.98,624.0,0.0,0.01,0.006,0.007,3136,4624,6.02,6.07,-0.994,0.007,16,676,2206.4,1426826.7999999996,13496.683200000003,6152592.812519998]
["2025-10-24T14:39:20.000000000",617.98,645.0,0.0,0.01,0.002,0.001,1518,30,26.95,27.13,-0.998,0.001,0,25,151.8,1426826.7999999996,938.0936400000002,6152592.812519998]
["2025-10-24T14:39:33.000000000",617.98,695.0,0.0,0.01,0.001,0.0,30,0,76.95,77.13,-0.999,0.0,0,5,0.0,1431670.2999999996,0.0,6185787.608219997]
["2025-10-24T14:39:45.000000000",618.0,626.0,0.0,0.01,0.005,0.005,5491,3348,8.0,8.03,-0.995,0.005,0,652,2745.5,1429596.9999999998,16967.19,6180950.484000001]
["2025-10-24T14:39:58.000000000",617.97,630.0,0.0,0.01,0.004,0.002,4864,1257,11.94,12.11,-0.996,0.002,19,108,976.6,1429406.4999999995,5988.1293000000005,6167183.017650003]
["2025-10-24T14:40:11.000000000",617.86,640.0,0.0,0.01,0.002,0.001,3119,122,21.99,22.15,-0.998,0.001,0,721,311.90000000000003,1429406.4999999995,1927.10534,6166085.245700003]
["2025-10-24T14:40:24.000000000",617.85,610.0,7.86,7.89,1.0,0.0,22306,10076,0.03,0.04,-0.023,0.014,12114,57056,16959.6,1419628.6999999995,-104784.88859999999,6033263.854050001]
["2025-10-24T14:40:37.000000000",617.89,620.0,0.03,0.04,0.059,0.086,13292,173525,2.13,2.16,-0.941,0.085,1140,31073,124001.2,1412590.6999999995,646443.9326799999,5989266.469549999]
["2025-10-24T14:40:50.000000000",617.86,590.0,27.78,27.94,1.0,0.0,1352,771,0.01,0.02,-0.004,0.001,56084,5289,5608.400000000001,1417677.2999999996,-34652.060240000006,6050971.749100002]
["2025-10-24T14:41:03.000000000",617.84,600.0,17.82,17.94,1.0,0.0,3445,1259,0.01,0.02,-0.006,0.002,17992,13024,3598.4,1411961.6999999995,-22232.354560000003,5987806.86328]
["2025-10-24T14:41:15.000000000",617.82,610.0,7.84,7.86,1.0,0.0,22306,10076,0.03,0.04,-0.024,0.014,12114,57057,16959.6,1412061.9999999995,-104779.80072000001,5974248.968520003]
["2025-10-24T14:41:28.000000000",617.8,580.0,37.75,37.9,1.0,0.0,434,147,0.0,0.01,-0.001,0.0,9044,1714,0.0,1412061.9999999995,0.0,5974055.570799998]
["2025-10-24T14:41:40.000000000",617.81,590.0,27.78,27.85,1.0,0.0,1352,771,0.01,0.02,-0.004,0.001,56084,5291,5608.400000000001,1411896.9999999995,-34649.25604,5974445.111599999]
["2025-10-24T14:41:52.000000000",617.85,600.0,17.78,17.91,1.0,0.0,3445,1259,0.01,0.02,-0.006,0.002,17992,13024,3598.4,1413912.2999999996,-22232.7144,5985504.04905]
["2025-10-24T14:42:05.000000000",617.86,570.0,47.76,47.92,1.0,0.0,99,124,0.0,0.01,-0.001,0.0,10864,114,0.0,1413994.8999999994,0.0,5992703.843940003]
["2025-10-24T14:42:18.000000000",617.84,580.0,37.77,37.9,1.0,0.0,434,147,0.0,0.01,-0.001,0.0,9044,1714,0.0,1415100.4999999995,0.0,6004132.667440001]
["2025-10-24T14:42:18.000000000",617.84,665.0,0.0,0.01,0.001,0.0,167,0,47.08,47.24,-0.999,0.0,0,2,0.0,1415100.4999999995,0.0,6004132.667440001]
["2025-10-24T14:42:43.000000000",617.81,560.0,57.76,57.91,1.0,0.0,145,365,0.0,0.01,-0.001,0.0,8364,22,0.0,1413631.7999999993,0.0,5995040.425759998]
["2025-10-24T14:42:55.000000000",617.79,570.0,47.76,47.9,1.0,0.0,99,126,0.0,0.01,-0.001,0.0,10864,114,0.0,1414469.5999999996,0.0,5986929.99078]
["2025-10-24T14:42:55.000000000",617.79,620.0,0.03,0.04,0.059,0.084,13292,173642,2.23,2.25,-0.941,0.084,1140,31089,121228.8,1414469.5999999996,630620.26272,5986929.99078]
["2025-10-24T14:43:08.000000000",617.81,660.0,0.0,0.01,0.001,0.0,510,0,42.1,42.24,-0.999,0.0,0,6,0.0,1413150.8999999997,0.0,5975531.839389999]
["2025-10-24T14:43:20.000000000",617.78,614.0,3.84,3.86,0.934,0.042,14277,14971,0.06,0.07,-0.061,0.049,1320,84410,66431.40000000001,1416230.5999999996,330483.88211999997,5997557.742760003]
["2025-10-24T14:43:33.000000000",617.75,624.0,0.0,0.01,0.006,0.007,3136,4625,6.21,6.28,-0.994,0.007,16,676,2206.4,1415872.1999999995,13491.660000000003,5985536.658499999]
["2025-10-24T14:43:45.000000000",617.77,634.0,0.0,0.01,0.003,0.002,1332,510,16.16,16.29,-0.997,0.002,0,52,266.40000000000003,1415872.1999999995,1645.7392800000002,5985730.443580002]
["2025-10-24T14:43:57.000000000",617.8,604.0,13.7,13.86,1.0,0.0,1773,389,0.02,0.03,-0.012,0.005,7005,5866,3502.5,1424673.6999999995,-21638.445,6039544.224199998]
["2025-10-24T14:44:09.000000000",617.78,614.0,3.82,3.87,0.934,0.042,14277,14992,0.06,0.07,-0.061,0.049,1320,84412,66431.40000000001,1417823.9999999995,330483.88211999997,6002057.652280002]
["2025-10-24T14:44:22.000000000",617.79,624.0,0.0,0.01,0.006,0.007,3136,4625,6.2,6.25,-0.994,0.007,16,676,2206.4,1417344.6999999993,13492.5336,5999181.384269999]
["2025-10-24T14:44:34.000000000",617.83,594.0,23.71,23.86,1.0,0.0,745,175,0.01,0.02,-0.005,0.002,5248,1529,1049.6000000000001,1414900.5999999994,-6484.743680000001,5984570.753879999]
["2025-10-24T14:44:47.000000000",617.77,604.0,13.72,13.88,1.0,0.0,1773,389,0.02,0.03,-0.012,0.005,7005,5866,3502.5,1414900.5999999994,-21637.394249999998,5983989.567720001]
["2025-10-24T14:44:59.000000000",617.74,574.0,43.0,44.81,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,45,0.0,1414810.5999999994,0.0,5981965.5962]
["2025-10-24T14:45:11.000000000",617.73,584.0,33.64,33.82,1.0,0.0,127,350,0.0,0.01,-0.001,0.0,2190,2914,0.0,1415681.3999999994,0.0,5980225.5981]
["2025-10-24T14:45:24.000000000",617.7,594.0,23.69,23.82,1.0,0.0,745,175,0.01,0.02,-0.005,0.002,5248,1529,1049.6000000000001,1413645.6999999997,-6483.379200000002,5924214.3050999995]
["2025-10-24T14:45:36.000000000",617.67,564.0,52.96,54.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,1426949.5999999994,0.0,5987482.972200001]
["2025-10-24T14:45:49.000000000",617.62,574.0,43.0,44.79,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,47,0.0,1424829.5999999994,0.0,5924665.60832]
["2025-10-24T14:45:49.000000000",617.62,680.0,0.0,0.01,0.001,0.0,441,0,62.26,62.47,-0.999,0.0,0,47,0.0,1424829.5999999994,0.0,5924665.60832]
["2025-10-24T14:46:02.000000000",617.6,680.0,0.0,0.01,0.001,0.0,441,0,62.29,62.49,-0.999,0.0,0,47,0.0,1424829.5999999994,0.0,5924473.7535999995]
["2025-10-24T14:46:27.000000000",617.62,563.0,53.96,55.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,7866011.500000002,0.0,45722609.32650001]
["2025-10-24T14:46:27.000000000",617.62,628.0,0.0,0.01,0.004,0.003,2493,925,10.31,10.75,-0.996,0.003,0,140,747.9,7866011.500000002,4619.17998,45722609.32650001]
["2025-10-24T14:46:39.000000000",617.62,638.0,0.0,0.01,0.002,0.001,814,0,19.25,21.01,-0.998,0.001,0,0,81.4,2548946.3000000007,502.74268000000006,12864615.117940005]
["2025-10-24T14:46:52.000000000",617.59,560.0,56.84,57.69,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,22,0.0,3119239.1,0.0,16374576.837710004]
["2025-10-24T14:47:05.000000000",617.53,618.0,0.21,0.22,0.322,0.35,5989,261547,0.65,0.66,-0.678,0.349,303,149075,220189.69999999998,1433359.1999999995,1229133.5645899998,5923441.624560001]
["2025-10-24T14:47:17.000000000",617.62,628.0,0.0,0.01,0.004,0.003,2493,925,10.26,10.61,-0.996,0.003,0,140,747.9,1431544.0999999996,4619.17998,5904980.20606]
["2025-10-24T14:47:29.000000000",617.61,598.0,19.19,19.69,1.0,0.0,1753,768,0.01,0.02,-0.006,0.002,5727,4433,1145.4,1440419.799999999,-7074.104940000001,6009948.087359998]
["2025-10-24T14:47:42.000000000",617.58,608.0,9.59,9.65,1.0,0.0,4523,3294,0.02,0.03,-0.015,0.009,9062,20568,8155.799999999999,1437959.8999999994,-50368.58964,5995384.50186]
["2025-10-24T14:47:42.000000000",617.58,625.0,0.0,0.01,0.005,0.005,3117,3860,7.39,7.5,-0.995,0.005,15,1416,1566.0,1437959.8999999994,9578.665800000002,5995384.50186]
["2025-10-24T14:48:06.000000000",617.57,588.0,29.34,29.69,1.0,0.0,386,154,0.01,0.02,-0.004,0.001,3512,1561,351.2,1439656.1999999995,-2168.90584,5973678.031320001]
["2025-10-24T14:48:19.000000000",617.6,598.0,19.27,19.69,1.0,0.0,1753,768,0.01,0.02,-0.006,0.002,5727,4433,1145.4,1439656.1999999995,-7073.990400000001,5973968.2176]
["2025-10-24T14:48:19.000000000",617.6,615.0,2.69,2.72,0.898,0.084,22350,43672,0.09,0.1,-0.1,0.087,2683,144269,211082.09999999998,1439656.1999999995,1015321.4304000001,5973968.2176]
["2025-10-24T14:48:44.000000000",617.72,578.0,39.28,39.76,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,279,0.0,6313391.500000003,0.0,36166650.45779997]
["2025-10-24T14:48:57.000000000",617.7,565.0,51.48,52.79,1.0,0.0,233,116,0.0,0.01,-0.001,0.0,5249,78,0.0,2075674.1999999993,0.0,9990590.851200003]
["2025-10-24T14:48:57.000000000",617.7,700.0,0.0,0.01,0.001,0.0,17,3,82.21,82.38,-0.999,0.0,0,306,0.0,2075674.1999999993,0.0,9990590.851200003]
["2025-10-24T14:49:09.000000000",617.67,574.0,42.59,44.66,1.0,0.0,342,0,0.0,0.01,-0.001,0.0,21643,47,0.0,1415874.7999999993,0.0,5917281.07068]
["2025-10-24T14:49:21.000000000",617.63,584.0,33.64,33.76,1.0,0.0,127,350,0.0,0.01,-0.001,0.0,2190,2914,0.0,1415874.7999999993,0.0,5916897.87052]
["2025-10-24T14:49:34.000000000",617.66,650.0,0.0,0.01,0.002,0.0,2009,3,32.25,32.38,-0.998,0.0,0,40,0.0,1416062.8999999994,0.0,5874196.752300002]
["2025-10-24T14:49:46.000000000",617.7,564.0,52.56,54.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,15282175.7,0.0,91572078.62729998]
["2025-10-24T14:49:58.000000000",617.69,622.0,0.01,0.02,0.02,0.023,14191,31015,4.3,4.37,-0.98,0.023,46,4367,32745.099999999995,1418064.3999999994,200956.17614999998,5936464.1675]
["2025-10-24T14:49:58.000000000",617.69,639.0,0.0,0.01,0.002,0.001,59,0,21.23,21.38,-0.998,0.001,0,23,5.9,1418064.3999999994,36.44371,5936464.1675]
["2025-10-24T14:50:10.000000000",617.62,685.0,0.0,0.01,0.001,0.0,601,1,66.28,68.31,-0.999,0.0,0,0,0.0,1438229.6999999993,0.0,5992939.17598]
["2025-10-24T14:50:23.000000000",617.6,619.0,0.05,0.06,0.103,0.159,11291,178853,1.43,1.46,-0.897,0.159,7,45403,179638.2,1438229.6999999993,1108070.7456,5992745.110399999]
["2025-10-24T14:50:35.000000000",617.54,629.0,0.0,0.01,0.004,0.003,1775,51,11.35,11.95,-0.996,0.003,0,57,532.5,1433929.0999999994,3288.4004999999997,5968712.449699999]
["2025-10-24T14:50:47.000000000",617.58,639.0,0.0,0.01,0.002,0.001,59,0,21.35,21.52,-0.998,0.001,0,23,5.9,1436321.5999999994,36.43722000000001,5942496.803399999]
["2025-10-24T14:51:00.000000000",617.55,609.0,8.55,8.61,1.0,0.0,3343,2706,0.03,0.04,-0.022,0.012,6337,14969,7604.4,1438743.2999999993,-46960.9722,5943395.685150001]
["2025-10-24T14:51:12.000000000",617.54,619.0,0.05,0.06,0.102,0.157,11291,178987,1.49,1.52,-0.898,0.157,7,45574,177378.59999999998,1424219.7999999996,1094026.4535199997,5866995.583679999]
["2025-10-24T14:51:25.000000000",617.53,589.0,28.48,28.62,1.0,0.0,466,419,0.0,0.01,-0.002,0.001,1996,1336,199.6,1424219.7999999996,-1232.58988,5866900.577760002]
["2025-10-24T14:51:37.000000000",617.6,601.0,16.52,16.65,1.0,0.0,1974,317,0.01,0.02,-0.007,0.003,7207,6608,2162.1000000000004,1434153.4999999995,-13353.129600000002,5915646.3968]
["2025-10-24T14:51:49.000000000",617.64,608.0,9.66,9.71,1.0,0.0,4523,3312,0.02,0.03,-0.015,0.009,9062,20571,8155.799999999999,2415181.5,-50373.48311999999,12083502.16596]
["2025-10-24T14:52:02.000000000",617.65,578.0,39.56,39.7,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,279,0.0,1429998.4999999993,0.0,5965728.790449999]
["2025-10-24T14:52:15.000000000",617.66,588.0,29.56,29.73,1.0,0.0,386,154,0.0,0.01,-0.002,0.001,3512,1807,351.2,6591836.900000001,-2169.22192,37843341.97973997]
["2025-10-24T14:52:28.000000000",617.61,558.0,58.6,59.73,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,2,0.0,1432985.299999999,0.0,5975405.777669998]
["2025-10-24T14:52:40.000000000",617.62,568.0,48.6,49.7,1.0,0.0,101,118,0.0,0.01,-0.001,0.0,1851,20,0.0,1432985.299999999,0.0,5975502.52814]
["2025-10-24T14:52:53.000000000",617.7,578.0,39.56,39.71,1.0,0.0,40,167,0.0,0.01,-0.001,0.0,1978,279,0.0,1502758.8999999994,0.0,6412036.703099999]
["2025-10-24T14:52:53.000000000",617.7,655.0,0.0,0.01,0.001,0.0,368,6,37.29,37.42,-0.999,0.0,0,26,0.0,1502758.8999999994,0.0,6412036.703099999]
["2025-10-24T14:53:18.000000000",617.67,558.0,58.64,59.73,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,2,0.0,1423265.1999999993,0.0,5944349.84076]
["2025-10-24T14:53:31.000000000",617.71,568.0,48.63,49.75,1.0,0.0,101,118,0.0,0.01,-0.001,0.0,1851,20,0.0,1422460.5999999996,0.0,5970138.735339998]
["2025-10-24T14:53:31.000000000",617.71,633.0,0.0,0.01,0.003,0.002,181,506,15.19,15.39,-0.997,0.002,0,201,36.199999999999996,1422460.5999999996,223.61102,5970138.735339998]
["2025-10-24T14:53:44.000000000",617.71,655.0,0.0,0.01,0.001,0.0,368,6,37.25,37.39,-0.999,0.0,0,26,0.0,1432682.2999999996,0.0,6032090.724369999]
["2025-10-24T14:53:57.000000000",617.71,613.0,4.74,4.78,0.945,0.026,10486,9725,0.05,0.06,-0.047,0.035,1644,64912,33017.6,1432682.2999999996,132866.95015999998,6032090.724369999]
["2025-10-24T14:54:09.000000000",617.71,623.0,0.01,0.02,0.017,0.017,3716,14901,5.27,5.32,-0.983,0.017,30,1438,6368.2,1430769.4999999998,38706.94402000001,6019992.256309998]
["2025-10-24T14:54:21.000000000",617.71,633.0,0.0,0.01,0.003,0.002,181,506,15.21,15.38,-0.997,0.002,0,201,36.199999999999996,1428789.4999999995,223.61102,6006025.833209998]
["2025-10-24T14:54:34.000000000",617.68,603.0,14.63,14.78,1.0,0.0,1411,922,0.01,0.02,-0.007,0.003,4884,6049,1465.2,1424284.4999999995,-9050.24736,5987512.581680002]
["2025-10-24T14:54:46.000000000",617.68,595.0,22.62,22.8,1.0,0.0,1581,612,0.01,0.02,-0.005,0.002,13566,5186,2713.2000000000003,1423055.9999999995,-16758.89376,5969016.154079999]
["2025-10-24T14:54:58.000000000",617.69,622.0,0.01,0.02,0.02,0.023,14191,31082,4.3,4.37,-0.98,0.023,46,4397,32745.099999999995,1423055.9999999995,200956.17614999998,5969112.79014]
["2025-10-24T14:55:11.000000000",617.66,592.0,25.62,25.76,1.0,0.0,195,166,0.0,0.01,-0.002,0.001,24058,1319,2405.8,1426402.8999999994,-14859.66428,5987623.834700001]
["2025-10-24T14:55:24.000000000",617.68,602.0,15.18,15.75,1.0,0.0,2766,674,0.01,0.02,-0.007,0.003,5432,4825,1629.6,8990275.499999998,-10065.713279999998,52704872.15896]
["2025-10-24T14:55:36.000000000",617.66,572.0,44.96,46.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,8989574.999999998,0.0,52707492.32431998]
["2025-10-24T14:55:49.000000000",617.67,582.0,35.62,35.75,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2648,0.0,2683190.6,0.0,13754785.755419997]
["2025-10-24T14:56:02.000000000",617.65,592.0,25.55,25.73,1.0,0.0,195,166,0.0,0.01,-0.002,0.001,24058,1319,2405.8,1428606.1999999993,-14859.423700000001,5978166.408499999]
["2025-10-24T14:56:14.000000000",617.66,562.0,54.79,55.72,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1428606.1999999993,0.0,5978263.197400002]
["2025-10-24T14:56:27.000000000",617.66,572.0,44.96,46.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,13752855.1,0.0,82098971.27994]
["2025-10-24T14:56:27.000000000",617.66,637.0,0.0,0.01,0.002,0.001,661,0,18.37,20.33,-0.997,0.001,0,0,66.10000000000001,13752855.1,408.27326,82098971.27994]
["2025-10-24T14:56:39.000000000",617.81,675.0,0.0,0.01,0.001,0.0,201,0,57.16,57.35,-0.999,0.0,0,2,0.0,1420090.7999999996,0.0,6026040.895939999]
["2025-10-24T14:57:05.000000000",617.71,562.0,54.88,55.8,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1417615.6999999995,0.0,6021863.917609999]
["2025-10-24T14:57:05.000000000",617.71,627.0,0.0,0.01,0.005,0.004,1820,942,9.27,9.31,-0.995,0.004,0,647,728.0,1417615.6999999995,4496.928800000001,6021863.917609999]
["2025-10-24T14:57:18.000000000",617.72,637.0,0.0,0.01,0.002,0.001,661,0,18.37,20.3,-0.997,0.001,0,0,66.10000000000001,1418985.7999999996,408.3129200000001,5982041.24952]
["2025-10-24T14:57:30.000000000",617.67,559.0,57.69,59.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1418985.7999999996,0.0,5981557.04622]
["2025-10-24T14:57:43.000000000",617.71,623.0,0.01,0.02,0.017,0.017,3716,14901,5.25,5.33,-0.983,0.017,30,1438,6368.2,1414780.8999999994,38706.94402000001,5948610.924129997]
["2025-10-24T14:57:43.000000000",617.71,633.0,0.0,0.01,0.003,0.002,181,506,15.22,15.34,-0.997,0.002,0,201,36.199999999999996,1414780.8999999994,223.61102,5948610.924129997]
["2025-10-24T14:58:09.000000000",617.68,596.0,21.67,21.79,1.0,0.0,983,167,0.01,0.02,-0.005,0.002,12185,6993,2437.0,1416964.7999999993,-15052.8616,5967069.22672]
["2025-10-24T14:58:21.000000000",617.75,606.0,11.66,11.81,1.0,0.0,2232,1920,0.02,0.03,-0.013,0.006,6569,10765,3941.4,1406284.8999999994,-24347.9985,6011097.300249999]
["2025-10-24T14:58:21.000000000",617.75,623.0,0.01,0.02,0.017,0.017,3716,14901,5.21,5.29,-0.983,0.017,30,1438,6368.2,1406284.8999999994,38709.450500000006,6011097.300249999]
["2025-10-24T14:58:46.000000000",617.79,586.0,31.68,31.82,1.0,0.0,3592,210,0.0,0.01,-0.002,0.0,17814,577,0.0,1404475.4999999995,0.0,6038500.01103]
["2025-10-24T14:58:46.000000000",617.79,603.0,14.66,14.86,1.0,0.0,1411,922,0.01,0.02,-0.007,0.003,4884,6049,1465.2,1404475.4999999995,-9051.85908,6038500.01103]
["2025-10-24T14:58:58.000000000",617.83,613.0,4.85,4.88,0.949,0.021,10486,9777,0.04,0.05,-0.04,0.032,1644,65304,27281.4,1398152.1999999993,103547.07234000003,6006807.69124]
["2025-10-24T14:59:11.000000000",617.86,583.0,33.9,34.94,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,588,0.0,1398063.4999999995,0.0,6042198.137100003]
["2025-10-24T14:59:23.000000000",617.9,593.0,24.04,25.49,1.0,0.0,359,440,0.0,0.01,-0.002,0.001,4076,2204,407.6,1387205.7999999993,-2518.5604000000003,6024989.660799999]
["2025-10-24T14:59:37.000000000",617.89,695.0,0.0,0.01,0.001,0.0,30,0,76.23,77.21,-0.999,0.0,0,5,0.0,1380145.2999999993,0.0,5991961.70573]
["2025-10-24T14:59:51.000000000",617.84,573.0,44.79,46.08,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1382404.6999999995,0.0,5998425.061520002]
["2025-10-24T15:00:06.000000000",617.86,583.0,33.72,36.06,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,588,0.0,1380193.3999999997,0.0,5965309.785120003]
["2025-10-24T15:00:06.000000000",617.86,680.0,0.0,0.01,0.001,0.0,441,0,62.06,62.21,-0.999,0.0,0,47,0.0,1380193.3999999997,0.0,5965309.785120003]
["2025-10-24T15:00:34.000000000",617.93,563.0,53.86,55.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1380467.3999999994,0.0,5967031.158119999]
["2025-10-24T15:00:46.000000000",617.92,564.0,52.88,54.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,1374584.3999999994,0.0,6055708.688]
["2025-10-24T15:00:46.000000000",617.92,637.0,0.0,0.01,0.003,0.001,661,0,18.96,19.27,-0.997,0.001,0,0,66.10000000000001,1374584.3999999994,408.44512000000003,6055708.688]
["2025-10-24T15:00:59.000000000",617.89,675.0,0.0,0.01,0.001,0.0,201,0,56.01,57.17,-0.999,0.0,0,2,0.0,1374204.2999999996,0.0,6050119.9840899985]
["2025-10-24T15:01:12.000000000",617.88,617.0,1.01,1.02,0.785,0.267,7512,210273,0.13,0.14,-0.216,0.267,385,252857,210849.90000000002,1375655.5999999994,1175769.41292,6024507.9494400015]
["2025-10-24T15:01:24.000000000",617.9,627.0,0.0,0.01,0.005,0.004,1820,942,9.09,9.14,-0.995,0.004,0,654,728.0,1376797.5999999994,4498.312,6054006.2447999995]
["2025-10-24T15:01:36.000000000",617.92,637.0,0.0,0.01,0.003,0.001,661,0,18.96,19.27,-0.997,0.001,0,0,66.10000000000001,1376797.5999999994,408.44512000000003,6054202.19904]
["2025-10-24T15:01:49.000000000",617.92,607.0,10.84,10.97,1.0,0.0,3285,3922,0.01,0.02,-0.009,0.005,8814,12535,4407.0,1376496.5999999994,-27231.7344,6116152.38656]
["2025-10-24T15:02:01.000000000",617.99,617.0,1.09,1.11,0.8,0.253,7512,210518,0.11,0.12,-0.201,0.252,385,254205,199755.6,1373790.9999999993,1114554.85284,6105733.78412]
["2025-10-24T15:02:14.000000000",618.07,588.0,29.96,30.16,1.0,0.0,386,173,0.0,0.01,-0.002,0.001,3512,1807,351.2,1389088.7999999996,-2170.66184,6249763.1418]
["2025-10-24T15:02:26.000000000",618.07,599.0,18.97,19.13,1.0,0.0,2196,758,0.01,0.02,-0.006,0.002,14079,4784,2815.8,1371939.8999999992,-17403.615060000004,6194505.829589999]
["2025-10-24T15:02:38.000000000",618.15,610.0,8.12,8.18,1.0,0.0,22306,10376,0.02,0.03,-0.018,0.011,12114,57579,13325.4,1371939.8999999992,-82370.9601,6195307.616550001]
["2025-10-24T15:02:51.000000000",618.12,581.0,35.99,37.63,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4560,0.0,1351891.299999999,0.0,6129398.4534]
["2025-10-24T15:03:04.000000000",618.08,592.0,26.03,26.17,1.0,0.0,195,166,0.0,0.01,-0.002,0.001,24058,1319,2405.8,1351678.699999999,-14869.768640000004,6124796.389279998]
["2025-10-24T15:03:16.000000000",618.04,563.0,54.01,55.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1355747.5999999994,0.0,6099596.21432]
["2025-10-24T15:03:28.000000000",618.0,573.0,44.95,45.7,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1424,22,0.0,1364166.6999999995,0.0,6128262.894000001]
["2025-10-24T15:03:41.000000000",617.97,582.0,35.95,36.07,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2746,0.0,1344041.4999999995,0.0,6003425.911410002]
["2025-10-24T15:03:41.000000000",617.97,675.0,0.0,0.01,0.001,0.0,201,0,56.29,57.06,-0.999,0.0,0,2,0.0,1344041.4999999995,0.0,6003425.911410002]
["2025-10-24T15:04:06.000000000",617.94,562.0,55.51,56.04,1.0,0.0,8,80,0.0,0.01,-0.001,0.0,1242,36,0.0,1354371.2999999993,0.0,6058513.0157400025]
["2025-10-24T15:04:19.000000000",618.0,572.0,45.07,46.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1342439.9999999998,0.0,5992847.352]
["2025-10-24T15:04:19.000000000",618.0,637.0,0.0,0.01,0.003,0.001,661,0,18.88,19.11,-0.997,0.001,0,0,66.10000000000001,1342439.9999999998,408.49800000000005,5992847.352]
["2025-10-24T15:04:32.000000000",618.05,680.0,0.0,0.01,0.001,0.0,441,0,60.9,62.09,-0.999,0.0,0,47,0.0,1349808.6999999995,0.0,6050968.462949999]
["2025-10-24T15:04:45.000000000",618.07,619.0,0.07,0.08,0.154,0.253,11291,183370,1.0,1.02,-0.846,0.253,7,48137,285839.4,1355747.5999999994,1764498.3756400002,6099892.292059999]
["2025-10-24T15:04:57.000000000",618.12,630.0,0.0,0.01,0.004,0.003,4864,1257,11.86,12.0,-0.996,0.003,19,111,1464.9,1361493.999999999,8984.3742,6178053.7692]
["2025-10-24T15:05:10.000000000",618.19,645.0,0.0,0.01,0.002,0.001,1518,30,26.74,26.96,-0.998,0.001,0,25,151.8,1361493.999999999,938.4124200000001,6178753.4129]
["2025-10-24T15:05:23.000000000",618.16,612.0,6.15,6.19,1.0,0.0,8370,7074,0.02,0.03,-0.022,0.017,23109,73961,39285.3,1365711.5999999994,-242846.01048,6218725.45328]
["2025-10-24T15:05:36.000000000",618.11,623.0,0.01,0.02,0.018,0.019,3716,15037,4.82,4.93,-0.982,0.019,30,1438,7117.4,1351060.899999999,43288.71574,6123152.80561]
["2025-10-24T15:05:49.000000000",618.09,634.0,0.0,0.01,0.003,0.002,1332,510,15.8,15.93,-0.997,0.002,0,52,266.40000000000003,1354687.2999999993,1646.5917600000005,6149845.30413]
["2025-10-24T15:06:03.000000000",618.11,605.0,13.08,13.15,1.0,0.0,7198,1924,0.01,0.02,-0.008,0.004,16943,21869,6777.200000000001,1324255.8999999992,-41890.55092000001,6004748.890229999]
["2025-10-24T15:06:15.000000000",618.08,616.0,2.12,2.15,0.916,0.094,5289,81990,0.05,0.06,-0.081,0.1,459,163949,54306.600000000006,1329625.0999999994,278918.48928,6020323.563039999]
["2025-10-24T15:06:29.000000000",618.08,587.0,30.0,31.18,1.0,0.0,282,334,0.0,0.01,-0.002,0.0,5909,1467,0.0,1329625.0999999994,0.0,6020323.563039999]
["2025-10-24T15:06:41.000000000",618.02,598.0,20.0,20.14,1.0,0.0,1753,775,0.0,0.01,-0.002,0.001,5727,4649,572.7,1324658.3999999994,-3539.40054,5991349.1565200025]
["2025-10-24T15:06:54.000000000",618.05,588.0,30.0,30.13,1.0,0.0,386,212,0.0,0.01,-0.002,0.001,3512,1823,351.2,1326652.2999999993,-2170.5915999999997,5969434.070849999]
["2025-10-24T15:07:08.000000000",618.03,579.0,38.74,39.13,1.0,0.0,76,318,0.0,0.01,-0.001,0.0,4552,1107,0.0,1316012.0999999994,0.0,5909202.994589999]
["2025-10-24T15:07:20.000000000",618.07,590.0,27.96,28.13,1.0,0.0,1352,784,0.0,0.01,-0.002,0.001,56084,5370,5608.400000000001,1314853.1999999995,-34663.83788000001,5899680.87696]
["2025-10-24T15:07:33.000000000",618.07,561.0,56.07,57.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,13,0.0,1315975.3999999994,0.0,5944976.754979999]
["2025-10-24T15:07:46.000000000",618.08,572.0,45.09,46.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2022,37,0.0,1310151.0999999994,0.0,5928567.114719999]
["2025-10-24T15:07:46.000000000",618.08,589.0,29.0,29.13,1.0,0.0,466,419,0.0,0.01,-0.002,0.001,1996,1340,199.6,1310151.0999999994,-1233.6876800000002,5928567.114719999]
["2025-10-24T15:07:59.000000000",618.05,680.0,0.0,0.01,0.001,0.0,441,0,61.06,62.05,-0.999,0.0,0,47,0.0,1310151.0999999994,0.0,5928279.357449999]
["2025-10-24T15:08:26.000000000",618.02,565.0,52.75,53.35,1.0,0.0,233,116,0.0,0.01,-0.001,0.0,5249,78,0.0,1312393.1999999995,0.0,5906307.132440002]
["2025-10-24T15:08:26.000000000",618.02,582.0,35.98,36.13,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2746,0.0,1312393.1999999995,0.0,5906307.132440002]
["2025-10-24T15:08:38.000000000",618.06,645.0,0.0,0.01,0.002,0.001,1518,30,26.86,27.02,-0.998,0.001,0,25,151.8,1310651.3999999994,938.2150800000001,5892555.60924]
["2025-10-24T15:08:51.000000000",618.08,564.0,53.01,55.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,1331258.8999999992,0.0,6051769.001119999]
["2025-10-24T15:09:04.000000000",618.15,623.0,0.01,0.02,0.018,0.019,3716,15037,4.83,4.9,-0.982,0.019,30,1438,7117.4,1333472.999999999,43291.5171,6088501.8051]
["2025-10-24T15:09:04.000000000",618.15,640.0,0.0,0.01,0.002,0.001,3119,122,21.76,21.95,-0.998,0.001,0,721,311.90000000000003,1333472.999999999,1928.0098500000001,6088501.8051]
["2025-10-24T15:09:17.000000000",618.18,695.0,0.0,0.01,0.001,0.0,30,0,76.78,76.92,-0.999,0.0,0,5,0.0,1333472.999999999,0.0,6088797.291719999]
["2025-10-24T15:09:42.000000000",618.29,616.0,2.32,2.35,0.929,0.079,5289,82203,0.04,0.05,-0.068,0.088,459,164802,45822.3,1339431.6999999995,233366.75931,6150597.438950003]
["2025-10-24T15:09:42.000000000",618.29,637.0,0.0,0.01,0.003,0.001,661,0,18.69,18.91,-0.997,0.001,0,0,66.10000000000001,1339431.6999999995,408.68969000000004,6150597.438950003]
["2025-10-24T15:10:06.000000000",618.25,597.0,21.18,21.32,1.0,0.0,398,294,0.01,0.02,-0.006,0.002,22882,4272,4576.400000000001,1343419.8999999997,-28293.593000000004,6182950.7042499995]
["2025-10-24T15:10:06.000000000",618.25,614.0,4.26,4.29,0.953,0.02,14277,15633,0.03,0.04,-0.037,0.034,1320,88567,33042.0,1343419.8999999997,148788.045,6182950.7042499995]
["2025-10-24T15:10:19.000000000",618.26,625.0,0.0,0.01,0.006,0.006,3117,3887,6.73,6.77,-0.994,0.006,15,1441,1879.2000000000003,1337716.1999999995,11507.05512,6144227.074839996]
["2025-10-24T15:10:32.000000000",618.23,596.0,22.16,22.32,1.0,0.0,983,167,0.01,0.02,-0.005,0.002,12185,6998,2437.0,1337716.1999999995,-15066.2651,6143928.936819999]
["2025-10-24T15:10:44.000000000",618.24,607.0,11.16,11.28,1.0,0.0,3285,3929,0.01,0.02,-0.009,0.005,8814,12637,4407.0,1339431.6999999995,-27245.8368,6150100.051200001]
["2025-10-24T15:10:57.000000000",618.23,618.0,0.48,0.49,0.614,0.425,5989,277530,0.25,0.26,-0.386,0.424,303,161446,267379.7,1350454.2999999996,1494171.03019,6238443.320989998]
["2025-10-24T15:11:10.000000000",618.24,589.0,29.16,29.31,1.0,0.0,466,419,0.0,0.01,-0.002,0.001,1996,1340,199.6,1338213.1999999995,-1234.00704,6157633.305600001]
["2025-10-24T15:11:23.000000000",618.24,600.0,18.19,18.33,1.0,0.0,3445,1277,0.01,0.02,-0.006,0.002,17992,13289,3598.4,1338213.1999999995,-22246.748160000003,6157633.305600001]
["2025-10-24T15:11:36.000000000",618.24,571.0,46.14,47.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1338213.1999999995,0.0,6157633.305600001]
["2025-10-24T15:11:49.000000000",618.27,582.0,36.16,36.31,1.0,0.0,111,53,0.0,0.01,-0.001,0.0,15881,2746,0.0,1338213.1999999995,0.0,6157932.1038000025]
["2025-10-24T15:12:01.000000000",618.32,593.0,24.97,25.44,1.0,0.0,359,440,0.0,0.01,-0.002,0.001,4076,2520,407.6,1356483.3999999992,-2520.2723200000005,6297532.314559998]
["2025-10-24T15:12:14.000000000",618.35,564.0,53.11,55.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,1352901.6999999995,0.0,6294219.895950002]
["2025-10-24T15:12:27.000000000",618.32,575.0,43.24,43.43,1.0,0.0,177,577,0.0,0.01,-0.001,0.0,36285,282,0.0,1365803.4999999993,0.0,6376148.61096]
["2025-10-24T15:12:39.000000000",618.29,586.0,32.24,32.39,1.0,0.0,3592,240,0.0,0.01,-0.002,0.0,17814,577,0.0,1347618.9999999995,0.0,6230963.391440003]
["2025-10-24T15:12:52.000000000",618.25,585.0,33.15,33.34,1.0,0.0,411,191,0.0,0.01,-0.002,0.0,19077,2621,0.0,1346199.8999999994,0.0,6221786.696250002]
["2025-10-24T15:13:05.000000000",618.26,567.0,51.16,51.35,1.0,0.0,11,476,0.0,0.01,-0.001,0.0,1708,7,0.0,1344393.6999999995,0.0,6191679.148099997]
["2025-10-24T15:13:05.000000000",618.26,632.0,0.0,0.01,0.003,0.002,2195,4,13.65,13.84,-0.997,0.002,0,71,438.99999999999994,1344393.6999999995,2714.1613999999995,6191679.148099997]
["2025-10-24T15:13:18.000000000",618.16,655.0,0.0,0.01,0.001,0.0,368,6,36.75,36.91,-0.999,0.0,0,26,0.0,1348786.1999999995,0.0,6201502.279359999]
["2025-10-24T15:13:43.000000000",618.17,560.0,58.11,58.25,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,23,0.0,1346405.499999999,0.0,6180308.499329998]
["2025-10-24T15:13:43.000000000",618.17,625.0,0.0,0.01,0.006,0.006,3117,3887,6.81,6.85,-0.994,0.006,15,1441,1879.2000000000003,1346405.499999999,11505.380040000002,6180308.499329998]
["2025-10-24T15:13:56.000000000",618.14,636.0,0.0,0.01,0.003,0.001,1677,1,17.67,17.91,-0.997,0.001,0,0,167.70000000000002,1347608.699999999,1036.6207800000002,6177171.3042600015]
["2025-10-24T15:14:09.000000000",618.18,607.0,11.19,11.23,1.0,0.0,3285,3929,0.01,0.02,-0.009,0.005,8814,12663,4407.0,1347608.699999999,-27243.1926,6177571.030619998]
["2025-10-24T15:14:22.000000000",618.19,618.0,0.45,0.46,0.58,0.453,5989,280323,0.26,0.27,-0.42,0.452,303,163806,284997.30000000005,1350006.8999999997,1592495.1495900003,6199767.545569998]
["2025-10-24T15:14:34.000000000",618.23,629.0,0.0,0.01,0.004,0.003,1775,51,10.75,10.88,-0.996,0.003,0,94,532.5,1347264.8999999997,3292.07475,6188590.490249999]
["2025-10-24T15:14:47.000000000",618.23,600.0,18.15,18.33,1.0,0.0,3445,1277,0.01,0.02,-0.006,0.002,17992,13499,3598.4,1353886.3999999992,-22246.38832,6247867.000879997]
["2025-10-24T15:14:59.000000000",618.17,611.0,7.16,7.22,1.0,0.0,7766,5912,0.02,0.03,-0.02,0.014,5011,24798,7015.4,1348298.3999999997,-43367.09817999999,6189005.533059998]
["2025-10-24T15:15:13.000000000",618.18,622.0,0.01,0.02,0.022,0.028,14191,33020,3.79,3.87,-0.978,0.028,46,4418,39863.600000000006,1342621.5999999996,244836.37079999998,6159551.701799999]
["2025-10-24T15:15:26.000000000",618.16,593.0,25.14,25.26,1.0,0.0,359,440,0.0,0.01,-0.002,0.001,4076,2525,407.6,1340491.599999999,-2519.62016,6144442.4024]
["2025-10-24T15:15:38.000000000",618.15,604.0,14.13,14.26,1.0,0.0,1773,451,0.01,0.02,-0.008,0.004,7005,6398,2802.0,1340491.599999999,-17320.563000000002,6144343.0035000015]
["2025-10-24T15:15:38.000000000",618.15,634.0,0.0,0.01,0.003,0.002,1332,512,15.76,15.88,-0.997,0.002,0,52,266.40000000000003,1340491.599999999,1646.7516,6144343.0035000015]
["2025-10-24T15:16:04.000000000",618.17,585.0,33.06,33.23,1.0,0.0,411,204,0.0,0.01,-0.002,0.0,19077,2621,0.0,1344545.0999999996,0.0,6184495.982909999]
["2025-10-24T15:16:17.000000000",618.17,596.0,22.12,22.25,1.0,0.0,983,167,0.0,0.01,-0.002,0.001,12185,7196,1218.5,1339888.9999999995,-7532.401449999999,6148296.565879999]
["2025-10-24T15:16:29.000000000",618.16,567.0,51.1,51.25,1.0,0.0,11,476,0.0,0.01,-0.001,0.0,1708,7,0.0,1331706.3999999992,0.0,6096722.92304]
["2025-10-24T15:16:42.000000000",618.16,578.0,40.08,40.24,1.0,0.0,40,168,0.0,0.01,-0.001,0.0,1978,280,0.0,1338884.5999999992,0.0,6140530.685919999]
["2025-10-24T15:16:42.000000000",618.16,595.0,23.09,23.25,1.0,0.0,1581,655,0.0,0.01,-0.002,0.001,13566,5630,1356.6000000000001,1338884.5999999992,-8385.958560000001,6140530.685919999]
["2025-10-24T15:17:07.000000000",618.18,560.0,58.12,58.25,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,23,0.0,1339240.3999999997,0.0,6155456.877479998]
["2025-10-24T15:17:20.000000000",618.14,571.0,46.21,47.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,15,0.0,1341486.299999999,0.0,6155447.392100002]
["2025-10-24T15:17:20.000000000",618.14,636.0,0.0,0.01,0.003,0.001,1677,1,17.68,17.91,-0.997,0.001,0,0,167.70000000000002,1341486.299999999,1036.6207800000002,6155447.392100002]
["2025-10-24T15:17:33.000000000",618.15,675.0,0.0,0.01,0.001,0.0,201,0,56.77,56.95,-0.999,0.0,0,2,0.0,1334132.799999999,0.0,6102831.758400001]
["2025-10-24T15:17:45.000000000",618.16,570.0,48.07,48.23,1.0,0.0,99,154,0.0,0.01,-0.001,0.0,10864,116,0.0,1334124.299999999,0.0,6109695.01064]
["2025-10-24T15:17:58.000000000",618.17,629.0,0.0,0.01,0.004,0.003,1775,51,10.77,10.92,-0.996,0.003,0,94,532.5,1334124.299999999,3291.7552499999997,6109793.847429998]
["2025-10-24T15:18:10.000000000",618.14,640.0,0.0,0.01,0.002,0.001,3119,122,21.77,21.92,-0.998,0.001,0,779,311.90000000000003,1342467.7999999993,1927.9786600000002,6160804.8114800025]
["2025-10-24T15:18:23.000000000",618.13,611.0,7.13,7.19,1.0,0.0,7766,6126,0.02,0.03,-0.02,0.014,5011,24807,7015.4,1339164.6999999993,-43364.29201999999,6142156.917749999]
["2025-10-24T15:18:35.000000000",618.11,622.0,0.01,0.02,0.022,0.027,14191,33021,3.85,3.92,-0.978,0.027,46,4423,38439.9,1339488.499999999,236065.48065,6120190.82249]
["2025-10-24T15:18:35.000000000",618.11,639.0,0.0,0.01,0.002,0.001,59,0,20.77,20.92,-0.998,0.001,0,23,5.9,1339488.499999999,36.46849,6120190.82249]
["2025-10-24T15:18:48.000000000",618.04,655.0,0.0,0.01,0.001,0.0,368,6,36.83,36.98,-0.999,0.0,0,26,0.0,1339812.8999999994,0.0,6073825.80044]
["2025-10-24T15:19:00.000000000",618.07,620.0,0.03,0.04,0.064,0.099,13292,178465,1.95,1.97,-0.936,0.099,1140,34402,142876.8,1343676.1999999995,743567.8773600002,6132905.88304]
["2025-10-24T15:19:13.000000000",618.06,631.0,0.0,0.01,0.003,0.002,861,13,12.84,12.98,-0.997,0.002,0,167,172.2,1343676.1999999995,1064.2993199999999,6132806.656319999]
["2025-10-24T15:19:38.000000000",618.04,596.0,22.0,22.16,1.0,0.0,983,168,0.0,0.01,-0.002,0.001,12185,7198,1218.5,1337586.7999999996,-7530.8174,6095649.410879999]
["2025-10-24T15:19:38.000000000",618.04,613.0,5.07,5.1,0.956,0.004,10486,11427,0.02,0.03,-0.025,0.023,1644,66840,7975.6,1337586.7999999996,2553.741280000003,6095649.410879999]
["2025-10-24T15:20:04.000000000",618.03,578.0,40.01,40.15,1.0,0.0,40,168,0.0,0.01,-0.001,0.0,1978,280,0.0,1352180.8999999992,0.0,6184775.155230001]
["2025-10-24T15:20:04.000000000",618.03,595.0,23.01,23.15,1.0,0.0,1581,657,0.0,0.01,-0.002,0.001,13566,5637,1356.6000000000001,1352180.8999999992,-8384.19498,6184775.155230001]
["2025-10-24T15:20:17.000000000",618.08,606.0,12.02,12.14,1.0,0.0,2232,1940,0.01,0.02,-0.009,0.005,6569,11086,3284.5,1344238.4999999993,-20300.837600000003,6137711.788959999]
["2025-10-24T15:20:30.000000000",618.14,577.0,41.03,41.16,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1344238.4999999993,0.0,6138307.606180002]
["2025-10-24T15:20:42.000000000",618.19,588.0,30.07,30.28,1.0,0.0,386,228,0.0,0.01,-0.002,0.001,3512,1862,351.2,1350748.5999999992,-2171.0832800000003,6207326.1547]
["2025-10-24T15:20:55.000000000",618.14,675.0,0.0,0.01,0.001,0.0,201,0,56.72,56.92,-0.999,0.0,0,2,0.0,1358659.6999999993,0.0,6250396.168660003]
["2025-10-24T15:21:08.000000000",618.16,570.0,48.1,48.27,1.0,0.0,99,154,0.0,0.01,-0.001,0.0,10864,116,0.0,1350469.0999999992,0.0,6199297.302639999]
["2025-10-24T15:21:20.000000000",618.16,581.0,36.07,38.07,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4560,0.0,1352381.799999999,0.0,6209872.16576]
["2025-10-24T15:21:20.000000000",618.16,670.0,0.0,0.01,0.001,0.0,12493,0,51.75,51.9,-0.999,0.0,0,11,0.0,1352381.799999999,0.0,6209872.16576]
["2025-10-24T15:21:45.000000000",618.23,563.0,54.08,56.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1355484.8999999997,0.0,6248207.645609999]
["2025-10-24T15:21:58.000000000",618.23,575.0,43.13,43.28,1.0,0.0,177,582,0.0,0.01,-0.001,0.0,36285,282,0.0,1360127.9999999995,0.0,6274172.687379999]
["2025-10-24T15:21:58.000000000",618.23,638.0,0.0,0.01,0.002,0.001,814,0,19.67,19.97,-0.998,0.001,0,0,81.4,1360127.9999999995,503.23922000000005,6274172.687379999]
["2025-10-24T15:22:10.000000000",618.29,685.0,0.0,0.01,0.001,0.0,601,1,66.05,66.9,-0.999,0.0,0,1,0.0,1358650.4999999995,0.0,6309977.761990002]
["2025-10-24T15:22:23.000000000",618.36,620.0,0.03,0.04,0.07,0.117,13292,178794,1.67,1.7,-0.93,0.117,1140,34681,168854.4,1356658.6999999993,879174.3542400001,6369968.138759999]
["2025-10-24T15:22:35.000000000",618.34,631.0,0.0,0.01,0.004,0.002,861,13,12.57,12.78,-0.996,0.002,0,167,172.2,1368162.8999999997,1064.78148,6449597.225020002]
["2025-10-24T15:22:49.000000000",618.37,650.0,0.0,0.01,0.002,0.001,2009,5,31.57,31.76,-0.998,0.001,0,73,200.89999999999998,1368162.8999999997,1242.30533,6449910.140109999]
["2025-10-24T15:23:02.000000000",618.38,613.0,5.36,5.42,0.957,0.012,10486,11459,0.02,0.03,-0.024,0.021,1644,66967,16035.599999999999,1378835.3999999994,56463.041040000004,6520708.26512]
["2025-10-24T15:23:15.000000000",618.35,624.0,0.0,0.01,0.007,0.008,3136,5049,5.61,5.69,-0.993,0.008,16,696,2521.6,1362924.9999999995,15434.016000000001,6424383.189300002]
["2025-10-24T15:23:29.000000000",618.33,635.0,0.0,0.01,0.003,0.001,3615,121,16.58,16.73,-0.997,0.001,0,208,361.5,1353646.1999999995,2235.2629500000003,6347704.05372]
["2025-10-24T15:23:41.000000000",618.31,606.0,12.29,12.42,1.0,0.0,2232,1940,0.01,0.02,-0.009,0.004,6569,11091,2627.6,1350010.799999999,-16246.71356,6349269.575880002]
["2025-10-24T15:23:54.000000000",618.29,617.0,1.34,1.37,0.881,0.178,7512,216062,0.06,0.07,-0.12,0.181,385,267874,140682.09999999998,1355830.0999999994,783652.2787899999,6355909.289510002]
["2025-10-24T15:24:07.000000000",618.31,588.0,30.27,30.4,1.0,0.0,386,228,0.0,0.01,-0.002,0.0,3512,1882,0.0,1360704.4999999993,0.0,6412606.160730001]
["2025-10-24T15:24:20.000000000",618.28,599.0,19.25,19.38,1.0,0.0,2196,760,0.0,0.01,-0.002,0.001,14079,4801,1407.9,1360704.4999999993,-8704.76412,6412295.025239998]
["2025-10-24T15:24:33.000000000",618.32,610.0,8.32,8.35,1.0,0.0,22306,10770,0.01,0.02,-0.012,0.008,12114,59155,9691.2,1363587.2999999993,-59922.62784000001,6394692.027759999]
["2025-10-24T15:24:45.000000000",618.32,581.0,36.16,38.35,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,5282,4560,0.0,1379687.2999999996,0.0,6532895.204239999]
["2025-10-24T15:24:58.000000000",618.3,617.0,1.35,1.37,0.879,0.179,7512,216100,0.06,0.07,-0.12,0.183,385,269608,141510.3,1366715.8999999994,787833.5319,6415715.1357]
["2025-10-24T15:25:10.000000000",618.32,562.0,56.24,56.39,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,1370971.2999999993,0.0,6445299.046479998]
["2025-10-24T15:25:22.000000000",618.33,573.0,45.26,45.39,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,1370971.2999999993,0.0,6445403.285370001]
["2025-10-24T15:25:34.000000000",618.31,584.0,34.25,34.39,1.0,0.0,127,406,0.0,0.01,-0.001,0.0,2190,2916,0.0,1374711.7999999996,0.0,6497702.311100002]
["2025-10-24T15:25:34.000000000",618.31,685.0,0.0,0.01,0.001,0.0,601,1,66.18,66.77,-0.999,0.0,0,1,0.0,1374711.7999999996,0.0,6497702.311100002]
["2025-10-24T15:25:59.000000000",618.29,566.0,52.18,52.34,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,2,0.0,1369674.4999999995,0.0,6430101.6163500035]
["2025-10-24T15:26:11.000000000",618.29,577.0,41.22,41.34,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1368106.4999999993,0.0,6422288.903910003]
["2025-10-24T15:26:11.000000000",618.29,650.0,0.0,0.01,0.002,0.001,2009,5,31.66,31.78,-0.998,0.001,0,73,200.89999999999998,1368106.4999999993,1242.1446099999998,6422288.903910003]
["2025-10-24T15:26:36.000000000",618.34,559.0,58.22,60.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1370120.9999999995,0.0,6437724.478680002]
["2025-10-24T15:26:36.000000000",618.34,624.0,0.0,0.01,0.007,0.008,3136,5049,5.62,5.7,-0.993,0.008,16,696,2521.6,1370120.9999999995,15433.766400000002,6437724.478680002]
["2025-10-24T15:26:49.000000000",618.39,635.0,0.0,0.01,0.003,0.001,3615,121,16.57,16.73,-0.997,0.001,0,208,361.5,1372272.8999999997,2235.4798499999997,6508111.36437]
["2025-10-24T15:27:02.000000000",618.35,675.0,0.0,0.01,0.001,0.0,201,0,56.53,56.73,-0.999,0.0,0,2,0.0,1301664.3999999994,0.0,6071736.947600001]
["2025-10-24T15:27:14.000000000",618.33,618.0,0.51,0.52,0.663,0.47,5989,287365,0.18,0.19,-0.338,0.469,303,174262,295693.7,1369950.3999999997,1652624.81259,6468664.24164]
["2025-10-24T15:27:27.000000000",618.36,629.0,0.0,0.01,0.004,0.003,1775,51,10.57,10.73,-0.996,0.003,0,94,532.5,1366368.5999999996,3292.7670000000003,6468459.901199997]
["2025-10-24T15:27:27.000000000",618.36,670.0,0.0,0.01,0.001,0.0,12493,0,51.56,51.73,-0.999,0.0,0,11,0.0,1366368.5999999996,0.0,6468459.901199997]
["2025-10-24T15:27:52.000000000",618.41,611.0,7.39,7.43,1.0,0.0,7766,6254,0.02,0.03,-0.019,0.013,5011,24855,6514.3,1342894.5999999996,-40285.08263,6345351.644320001]
["2025-10-24T15:27:52.000000000",618.41,634.0,0.0,0.01,0.003,0.002,1332,512,15.57,15.71,-0.997,0.002,0,52,266.40000000000003,1342894.5999999996,1647.44424,6345351.644320001]
["2025-10-24T15:28:18.000000000",618.36,592.0,26.29,26.42,1.0,0.0,195,169,0.0,0.01,-0.002,0.001,24058,1335,2405.8,1350388.7999999998,-14876.504880000002,6381195.701279997]
["2025-10-24T15:28:31.000000000",618.34,603.0,15.3,15.43,1.0,0.0,1411,936,0.01,0.02,-0.007,0.003,4884,6117,1465.2,1346061.0999999996,-9059.91768,6356495.007900002]
["2025-10-24T15:28:31.000000000",618.34,620.0,0.03,0.04,0.071,0.12,13292,179379,1.67,1.73,-0.929,0.12,1140,35016,173184.0,1346061.0999999996,901688.1216000002,6356495.007900002]
["2025-10-24T15:28:56.000000000",618.34,585.0,33.29,33.41,1.0,0.0,411,204,0.0,0.01,-0.002,0.0,19077,2626,0.0,1335503.4999999993,0.0,6274921.121740002]
["2025-10-24T15:28:56.000000000",618.34,602.0,16.3,16.41,1.0,0.0,2766,988,0.01,0.02,-0.007,0.003,5432,4926,1629.6,1335503.4999999993,-10076.46864,6274921.121740002]
["2025-10-24T15:29:23.000000000",618.28,567.0,51.25,51.39,1.0,0.0,11,476,0.0,0.01,-0.001,0.0,1708,7,0.0,1350693.4999999993,0.0,6368012.575079999]
["2025-10-24T15:29:23.000000000",618.28,584.0,34.21,34.39,1.0,0.0,127,406,0.0,0.01,-0.001,0.0,2190,2916,0.0,1350693.4999999993,0.0,6368012.575079999]
["2025-10-24T15:29:36.000000000",618.3,595.0,23.26,23.39,1.0,0.0,1581,657,0.0,0.01,-0.002,0.001,13566,5647,1356.6000000000001,1348275.6999999995,-8387.8578,6356305.161900001]
["2025-10-24T15:30:00.000000000",618.23,560.0,58.19,58.35,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,23,0.0,1343065.4999999993,0.0,6281255.748489999]
["2025-10-24T15:30:00.000000000",618.23,577.0,41.11,41.35,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1343065.4999999993,0.0,6281255.748489999]
["2025-10-24T15:30:13.000000000",618.25,588.0,30.19,30.33,1.0,0.0,386,229,0.0,0.01,-0.002,0.0,3512,1888,0.0,1343065.4999999993,0.0,6281458.949750001]
["2025-10-24T15:30:26.000000000",618.28,559.0,58.31,60.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1337378.9999999995,0.0,6250265.4770399975]
["2025-10-24T15:30:38.000000000",618.25,570.0,48.19,48.33,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,177,0.0,1330016.4999999995,0.0,6188131.63925]
["2025-10-24T15:30:51.000000000",618.22,629.0,0.0,0.01,0.004,0.003,1775,57,10.71,10.82,-0.996,0.003,0,94,532.5,1326112.8999999997,3292.0215000000003,6161592.872740001]
["2025-10-24T15:31:04.000000000",618.19,582.0,36.17,36.29,1.0,0.0,111,72,0.0,0.01,-0.001,0.0,15881,2746,0.0,1309292.3999999997,0.0,6051387.727199999]
["2025-10-24T15:31:17.000000000",618.19,562.0,56.16,56.29,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,1312311.0999999996,0.0,6071669.922909998]
["2025-10-24T15:31:17.000000000",618.19,627.0,0.0,0.01,0.005,0.004,1820,1123,8.78,8.83,-0.995,0.004,0,668,728.0,1312311.0999999996,4500.423200000001,6071669.922909998]
["2025-10-24T15:31:30.000000000",618.21,638.0,0.0,0.01,0.002,0.001,814,0,19.63,19.88,-0.998,0.001,0,0,81.4,1312311.0999999996,503.2229400000001,6071866.356689999]
["2025-10-24T15:31:43.000000000",618.23,609.0,9.24,9.26,1.0,0.0,3343,2789,0.01,0.02,-0.011,0.007,6337,15901,4435.900000000001,1312485.6999999997,-27424.064570000006,6075840.17577]
["2025-10-24T15:31:55.000000000",618.25,620.0,0.03,0.04,0.068,0.11,13292,180317,1.78,1.8,-0.932,0.11,1140,35221,158752.00000000003,1316512.3999999994,826427.14,6110412.05]
["2025-10-24T15:32:08.000000000",618.22,631.0,0.0,0.01,0.003,0.002,861,13,12.68,12.83,-0.996,0.002,0,167,172.2,1311156.4999999995,1064.57484,6070991.4953000005]
["2025-10-24T15:32:21.000000000",618.22,602.0,16.17,16.3,1.0,0.0,2766,998,0.01,0.02,-0.007,0.003,5432,4946,1629.6,1310121.7999999996,-10074.513120000001,6061326.86204]
["2025-10-24T15:32:33.000000000",618.18,613.0,5.19,5.24,0.956,0.003,10486,11534,0.02,0.03,-0.025,0.022,1644,67359,6762.6,1301815.0999999994,-2911.627799999998,6007510.948979998]
["2025-10-24T15:32:46.000000000",618.18,624.0,0.0,0.01,0.007,0.008,3136,5119,5.77,5.85,-0.993,0.008,16,696,2521.6,1301815.0999999994,15429.772799999999,6007510.948979998]
["2025-10-24T15:32:58.000000000",618.16,595.0,23.16,23.28,1.0,0.0,1581,657,0.0,0.01,-0.002,0.001,13566,5664,1356.6000000000001,1300919.1999999997,-8385.958560000001,6032597.477279999]
["2025-10-24T15:33:11.000000000",618.17,606.0,12.14,12.27,1.0,0.0,2232,1968,0.01,0.02,-0.009,0.005,6569,11130,3284.5,1295525.8999999992,-20303.79365,5990802.304129998]
["2025-10-24T15:33:23.000000000",618.17,577.0,41.08,41.28,1.0,0.0,261,39,0.0,0.01,-0.001,0.0,4287,79,0.0,1294403.0999999992,0.0,5983861.491369998]
["2025-10-24T15:33:35.000000000",618.16,588.0,30.13,30.26,1.0,0.0,386,229,0.0,0.01,-0.002,0.001,3512,1891,351.2,1296331.199999999,-2170.97792,5988201.2260799995]
["2025-10-24T15:33:48.000000000",618.17,599.0,19.13,19.26,1.0,0.0,2196,761,0.0,0.01,-0.002,0.001,14079,4834,1407.9,1296331.199999999,-8703.21543,5988298.097459998]
["2025-10-24T15:34:00.000000000",618.17,624.0,0.0,0.01,0.007,0.008,3136,5121,5.79,5.86,-0.993,0.008,16,696,2521.6,1304610.9999999993,15429.523199999998,6042777.4195599975]
["2025-10-24T15:34:13.000000000",618.13,580.0,38.11,38.25,1.0,0.0,434,196,0.0,0.01,-0.001,0.0,9044,1775,0.0,1301753.3999999992,0.0,6023982.206219999]
["2025-10-24T15:34:26.000000000",618.15,591.0,27.06,27.25,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2363,369.4,1303215.3999999992,-2283.4461,6030818.519700001]
["2025-10-24T15:34:38.000000000",618.13,562.0,56.06,56.24,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,1302476.6999999993,0.0,6026081.993829999]
["2025-10-24T15:34:51.000000000",618.12,573.0,45.08,45.22,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,1299297.499999999,0.0,5983263.75924]
["2025-10-24T15:34:51.000000000",618.12,638.0,0.0,0.01,0.002,0.001,814,0,19.69,20.02,-0.998,0.001,0,0,81.4,1299297.499999999,503.14968000000005,5983263.75924]
["2025-10-24T15:35:04.000000000",618.08,685.0,0.0,0.01,0.001,0.0,601,1,66.82,66.98,-0.999,0.0,0,1,0.0,1299297.499999999,0.0,5982876.568159997]
["2025-10-24T15:35:30.000000000",618.03,566.0,51.98,52.13,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,2,0.0,1288229.0999999994,0.0,5866123.83147]
["2025-10-24T15:35:30.000000000",618.03,631.0,0.0,0.01,0.003,0.002,861,13,12.88,13.02,-0.997,0.002,0,167,172.2,1288229.0999999994,1064.24766,5866123.83147]
["2025-10-24T15:35:42.000000000",618.03,650.0,0.0,0.01,0.002,0.001,2009,5,31.87,32.02,-0.998,0.001,0,73,200.89999999999998,1295854.9999999995,1241.6222699999998,5911406.27154]
["2025-10-24T15:35:56.000000000",618.0,613.0,5.01,5.06,0.956,0.004,10486,11549,0.02,0.03,-0.026,0.023,1644,67381,7975.6,1282920.6999999995,2553.576000000003,5830818.258000001]
["2025-10-24T15:36:09.000000000",617.95,623.0,0.01,0.02,0.018,0.018,3716,15348,5.03,5.07,-0.982,0.018,30,1467,6742.799999999999,1274672.2999999993,40999.74659999999,5765603.887450001]
["2025-10-24T15:36:22.000000000",617.96,633.0,0.0,0.01,0.003,0.002,181,506,14.95,15.13,-0.997,0.002,0,204,36.199999999999996,1274672.2999999993,223.70152,5765697.189560002]
["2025-10-24T15:36:35.000000000",617.92,603.0,14.91,15.04,1.0,0.0,1411,975,0.01,0.02,-0.007,0.003,4884,6123,1465.2,1277648.3999999994,-9053.76384,5794197.528960001]
["2025-10-24T15:36:47.000000000",617.98,613.0,4.98,5.04,0.956,0.005,10486,11577,0.02,0.03,-0.026,0.024,1644,67431,9188.6,1238961.7999999993,8017.672519999997,5542225.090159997]
["2025-10-24T15:37:00.000000000",618.0,559.0,58.02,60.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1302637.2999999996,0.0,5941865.442000002]
["2025-10-24T15:37:13.000000000",618.03,594.0,23.92,24.06,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2338,524.8000000000001,1302209.1999999995,-3243.4214400000005,5939226.273959999]
["2025-10-24T15:37:26.000000000",617.99,604.0,13.95,14.07,1.0,0.0,1773,477,0.01,0.02,-0.008,0.004,7005,6542,2802.0,1311034.9999999995,-17316.0798,5988890.41482]
["2025-10-24T15:37:38.000000000",618.01,575.0,42.93,43.07,1.0,0.0,177,582,0.0,0.01,-0.001,0.0,36285,284,0.0,1311034.9999999995,0.0,5989084.2331799995]
["2025-10-24T15:37:51.000000000",618.08,586.0,31.97,32.15,1.0,0.0,3592,282,0.0,0.01,-0.002,0.0,17814,582,0.0,1319500.9999999995,0.0,6042158.475199999]
["2025-10-24T15:37:51.000000000",618.08,603.0,14.96,15.13,1.0,0.0,1411,975,0.01,0.02,-0.007,0.003,4884,6123,1465.2,1319500.9999999995,-9056.108160000002,6042158.475199999]
["2025-10-24T15:38:17.000000000",618.04,568.0,50.01,50.15,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,1321481.9999999995,0.0,6059293.825920001]
["2025-10-24T15:38:31.000000000",618.03,579.0,39.01,39.14,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1110,0.0,1316182.3999999994,0.0,6027038.44848]
["2025-10-24T15:38:31.000000000",618.03,660.0,0.0,0.01,0.001,0.0,510,0,41.86,41.99,-0.999,0.0,0,6,0.0,1316182.3999999994,0.0,6027038.44848]
["2025-10-24T15:38:57.000000000",618.06,561.0,56.04,58.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,13,0.0,1310293.6999999995,0.0,6005829.31962]
["2025-10-24T15:38:57.000000000",618.06,578.0,40.0,40.13,1.0,0.0,40,168,0.0,0.01,-0.001,0.0,1978,280,0.0,1310293.6999999995,0.0,6005829.31962]
["2025-10-24T15:39:10.000000000",618.01,637.0,0.0,0.01,0.003,0.001,661,0,18.84,19.07,-0.997,0.001,0,0,66.10000000000001,1310293.6999999995,408.50461,6005343.45827]
["2025-10-24T15:39:24.000000000",618.02,560.0,57.98,58.12,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,23,0.0,1315214.7999999993,0.0,6020084.614440002]
["2025-10-24T15:39:36.000000000",618.02,571.0,46.31,47.3,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1355,16,0.0,1327216.8999999994,0.0,6087518.6307000015]
["2025-10-24T15:39:49.000000000",617.97,629.0,0.0,0.01,0.004,0.003,1775,67,10.92,11.08,-0.996,0.003,0,94,532.5,1299744.7999999996,3290.69025,5926390.389180002]
["2025-10-24T15:39:49.000000000",617.97,670.0,0.0,0.01,0.001,0.0,12493,0,51.92,52.06,-0.999,0.0,0,11,0.0,1299744.7999999996,0.0,5926390.389180002]
["2025-10-24T15:40:14.000000000",617.95,580.0,37.9,38.04,1.0,0.0,434,196,0.0,0.01,-0.001,0.0,9044,1776,0.0,1292099.9999999995,0.0,5866175.867900001]
["2025-10-24T15:40:14.000000000",617.95,625.0,0.0,0.01,0.006,0.006,3117,3895,7.03,7.06,-0.994,0.006,15,1498,1879.2000000000003,1292099.9999999995,11501.285400000002,5866175.867900001]
["2025-10-24T15:40:27.000000000",617.92,635.0,0.0,0.01,0.003,0.001,3615,191,16.96,17.11,-0.997,0.001,0,208,361.5,1292099.9999999995,2233.7808,5865891.07904]
["2025-10-24T15:40:39.000000000",617.94,605.0,12.89,12.98,1.0,0.0,7198,2410,0.01,0.02,-0.008,0.004,16943,22723,6777.200000000001,1295157.7999999993,-41879.02968000001,5883945.583680002]
["2025-10-24T15:40:51.000000000",617.95,615.0,2.95,3.01,0.952,0.029,22350,47187,0.02,0.03,-0.037,0.048,2683,151991,77693.4,1330521.1999999995,320942.2197,6100278.8100000005]
["2025-10-24T15:41:04.000000000",617.87,625.0,0.0,0.01,0.006,0.006,3117,3895,7.12,7.16,-0.994,0.006,15,1499,1879.2000000000003,1300453.6999999995,11499.796440000002,5904251.414050002]
["2025-10-24T15:41:17.000000000",617.8,595.0,22.79,22.93,1.0,0.0,1581,660,0.0,0.01,-0.002,0.001,13566,5677,1356.6000000000001,1276629.4999999995,-8381.0748,5759338.562999998]
["2025-10-24T15:41:29.000000000",617.86,605.0,12.79,12.89,1.0,0.0,7198,2412,0.01,0.02,-0.008,0.004,16943,22738,6777.200000000001,1283851.1999999995,-41873.60792,5801060.354160003]
["2025-10-24T15:41:42.000000000",617.9,575.0,42.78,42.96,1.0,0.0,177,582,0.0,0.01,-0.001,0.0,36285,284,0.0,1283851.1999999995,0.0,5801435.9124]
["2025-10-24T15:41:54.000000000",617.84,585.0,32.78,34.11,1.0,0.0,411,208,0.0,0.01,-0.002,0.0,19077,2627,0.0,1302357.5999999996,0.0,5913074.790400001]
["2025-10-24T15:42:07.000000000",617.84,595.0,22.78,22.96,1.0,0.0,1581,660,0.0,0.01,-0.002,0.001,13566,5677,1356.6000000000001,1282506.3999999994,-8381.617440000002,5755037.496800002]
["2025-10-24T15:42:19.000000000",617.75,565.0,51.48,52.93,1.0,0.0,233,121,0.0,0.01,-0.001,0.0,5249,83,0.0,1288074.0999999994,0.0,5758021.186749999]
["2025-10-24T15:42:32.000000000",617.75,575.0,41.5,42.92,1.0,0.0,177,582,0.0,0.01,-0.001,0.0,36285,284,0.0,1289729.2999999996,0.0,5771018.64675]
["2025-10-24T15:42:32.000000000",617.75,640.0,0.0,0.01,0.002,0.001,3119,122,22.13,22.28,-0.998,0.001,0,779,311.90000000000003,1289729.2999999996,1926.7622500000004,5771018.64675]
["2025-10-24T15:42:44.000000000",617.76,690.0,0.0,0.01,0.001,0.0,1765,0,70.33,72.37,-0.999,0.0,0,2,0.0,1289729.2999999996,0.0,5771112.06672]
["2025-10-24T15:43:09.000000000",617.82,592.0,25.79,26.91,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1351,2405.8,1284186.0999999994,-14863.513560000001,5910006.191460003]
["2025-10-24T15:43:09.000000000",617.82,629.0,0.0,0.01,0.004,0.003,1775,67,11.08,11.22,-0.996,0.003,0,106,532.5,1284186.0999999994,3289.8915,5910006.191460003]
["2025-10-24T15:43:21.000000000",617.82,639.0,0.0,0.01,0.002,0.001,59,0,21.09,21.23,-0.998,0.001,0,23,5.9,1288634.3999999992,36.45138000000001,5928883.681560002]
["2025-10-24T15:43:34.000000000",617.77,685.0,0.0,0.01,0.001,0.0,601,1,65.28,67.32,-0.999,0.0,0,2,0.0,1272593.7999999993,0.0,5768796.80146]
["2025-10-24T15:43:46.000000000",617.77,619.0,0.03,0.04,0.085,0.172,11291,198145,1.24,1.28,-0.915,0.172,7,57771,194325.59999999998,1272593.7999999993,1198997.66896,5768796.80146]
["2025-10-24T15:43:59.000000000",617.82,629.0,0.0,0.01,0.004,0.003,1775,67,11.14,11.28,-0.996,0.003,0,106,532.5,1274829.9999999995,3289.8915,5785860.822840002]
["2025-10-24T15:44:12.000000000",617.87,599.0,18.75,18.9,1.0,0.0,2196,811,0.0,0.01,-0.002,0.001,14079,4842,1407.9,1274606.4999999993,-8698.991730000002,5835851.96931]
["2025-10-24T15:44:25.000000000",617.9,609.0,8.89,8.96,1.0,0.0,3343,2840,0.01,0.02,-0.011,0.007,6337,15963,4435.900000000001,1294634.0999999994,-27409.426100000004,5979794.6011]
["2025-10-24T15:44:37.000000000",617.86,619.0,0.03,0.04,0.09,0.191,11291,198510,1.14,1.18,-0.91,0.191,7,57804,215791.80000000002,1269084.4999999993,1331639.0578400004,5826408.060660003]
["2025-10-24T15:44:50.000000000",617.88,589.0,27.75,28.97,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1362,199.6,1288607.3999999997,-1233.28848,5936173.353120003]
["2025-10-24T15:45:03.000000000",617.84,599.0,18.78,18.95,1.0,0.0,2196,812,0.0,0.01,-0.002,0.001,14079,4842,1407.9,1287061.2999999993,-8698.569360000001,5927805.94952]
["2025-10-24T15:45:16.000000000",617.88,609.0,8.81,8.94,1.0,0.0,3343,2862,0.01,0.02,-0.011,0.007,6337,15967,4435.900000000001,1269847.5999999996,-27408.538920000006,5824727.573280001]
["2025-10-24T15:45:29.000000000",617.93,579.0,38.86,39.87,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1114,0.0,1263204.1999999995,0.0,5796468.883659998]
["2025-10-24T15:45:41.000000000",617.95,589.0,27.78,29.02,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1362,199.6,1254011.1999999995,-1233.4282,5751767.369000001]
["2025-10-24T15:45:54.000000000",617.97,559.0,57.9,59.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,137,0.0,1249068.0999999994,0.0,5733136.956870002]
["2025-10-24T15:45:54.000000000",617.97,628.0,0.0,0.01,0.004,0.003,2493,938,9.98,10.15,-0.996,0.003,0,199,747.9,1249068.0999999994,4621.79763,5733136.956870002]
["2025-10-24T15:46:19.000000000",617.96,578.0,39.84,40.72,1.0,0.0,40,168,0.0,0.01,-0.001,0.0,1978,280,0.0,1226850.9999999998,0.0,5617776.722320002]
["2025-10-24T15:46:19.000000000",617.96,655.0,0.0,0.01,0.001,0.0,368,6,35.76,37.16,-0.999,0.0,0,29,0.0,1226850.9999999998,0.0,5617776.722320002]
["2025-10-24T15:46:45.000000000",617.9,558.0,59.43,60.05,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,102,0.0,1195588.1999999995,0.0,5460667.7698]
["2025-10-24T15:46:45.000000000",617.9,623.0,0.0,0.01,0.007,0.01,3716,16468,4.93,5.22,-0.993,0.01,30,1476,3746.0,1195588.1999999995,22775.794000000005,5460667.7698]
["2025-10-24T15:46:57.000000000",617.89,633.0,0.0,0.01,0.003,0.002,181,506,14.92,15.15,-0.997,0.002,0,204,36.199999999999996,1169145.8999999994,223.67618,5292822.87807]
["2025-10-24T15:47:09.000000000",617.81,655.0,0.0,0.01,0.001,0.0,368,6,35.76,38.61,-0.999,0.0,0,29,0.0,1167437.9999999995,0.0,5273238.17532]
["2025-10-24T15:47:22.000000000",617.82,613.0,4.78,4.89,1.0,0.0,10486,11849,0.01,0.02,-0.018,0.019,1644,68977,3123.6,1152676.6999999995,-19298.225520000004,5187674.524620003]
["2025-10-24T15:47:35.000000000",617.89,623.0,0.0,0.01,0.007,0.009,3716,16530,5.01,5.22,-0.993,0.009,30,1476,3371.3999999999996,1152676.6999999995,20497.882859999994,5188262.296490001]
["2025-10-24T15:47:35.000000000",617.89,640.0,0.0,0.01,0.002,0.001,3119,127,22.0,22.28,-0.998,0.001,0,779,311.90000000000003,1152676.6999999995,1927.19891,5188262.296490001]
["2025-10-24T15:48:00.000000000",617.88,603.0,14.73,15.0,1.0,0.0,1411,1020,0.0,0.01,-0.003,0.002,4884,6157,976.8000000000001,1165052.9999999995,-6035.451840000001,5275571.894160002]
["2025-10-24T15:48:13.000000000",617.86,613.0,4.79,4.91,1.0,0.0,10486,11851,0.01,0.02,-0.018,0.019,1644,68977,3123.6,1166387.3999999997,-19299.47496,5289247.373120002]
["2025-10-24T15:48:26.000000000",617.82,583.0,34.02,36.24,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,1154531.4999999995,0.0,5215413.406980002]
["2025-10-24T15:48:39.000000000",617.77,593.0,24.7,25.76,1.0,0.0,359,444,0.0,0.01,-0.002,0.001,4076,2767,407.6,1161307.7999999993,-2518.03052,5197761.1019600015]
["2025-10-24T15:48:39.000000000",617.77,610.0,7.74,7.82,1.0,0.0,22306,11173,0.01,0.02,-0.012,0.009,12114,59472,10902.6,1161307.7999999993,-67352.99201999999,5197761.1019600015]
["2025-10-24T15:49:05.000000000",617.85,561.0,55.59,58.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,1150147.2999999993,0.0,5189442.6307500005]
["2025-10-24T15:49:05.000000000",617.85,589.0,27.78,29.7,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1362,199.6,1150147.2999999993,-1233.2286000000001,5189442.6307500005]
["2025-10-24T15:49:18.000000000",617.88,675.0,0.0,0.01,0.001,0.0,201,0,56.2,57.91,-0.999,0.0,0,3,0.0,1135735.2999999996,0.0,5117518.808040001]
["2025-10-24T15:49:44.000000000",617.92,562.0,54.65,56.84,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,1134483.3999999997,0.0,5224257.781120001]
["2025-10-24T15:49:44.000000000",617.92,579.0,37.53,39.84,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,1134483.3999999997,0.0,5224257.781120001]
["2025-10-24T15:49:57.000000000",617.9,637.0,0.0,0.01,0.003,0.001,661,0,18.95,19.26,-0.997,0.001,0,0,66.10000000000001,1117104.9999999993,408.43190000000004,5116949.772599999]
["2025-10-24T15:50:09.000000000",617.69,559.0,57.53,60.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,1117104.9999999993,0.0,5115210.72186]
["2025-10-24T15:50:23.000000000",617.68,569.0,47.51,50.0,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,1138664.8999999997,0.0,5139832.021520001]
["2025-10-24T15:50:23.000000000",617.68,634.0,0.0,0.01,0.003,0.002,1332,513,16.14,16.42,-0.997,0.002,0,52,266.40000000000003,1138664.8999999997,1645.4995200000003,5139832.021520001]
["2025-10-24T15:50:36.000000000",617.89,660.0,0.0,0.01,0.001,0.0,510,0,41.0,42.44,-0.999,0.0,0,26,0.0,1118545.1999999993,0.0,5081723.849020001]
["2025-10-24T15:51:01.000000000",617.83,607.0,10.7,10.95,1.0,0.0,3285,4086,0.01,0.02,-0.009,0.005,8814,13066,4407.0,1120194.1999999995,-27227.7681,5172451.75378]
["2025-10-24T15:51:01.000000000",617.83,624.0,0.0,0.01,0.006,0.007,3136,5948,5.97,6.24,-0.994,0.007,16,718,2206.4,1120194.1999999995,13493.407200000005,5172451.75378]
["2025-10-24T15:51:13.000000000",617.77,634.0,0.0,0.01,0.003,0.002,1332,513,16.03,16.25,-0.997,0.002,0,52,266.40000000000003,1118936.2999999993,1645.7392800000002,5108253.02443]
["2025-10-24T15:51:25.000000000",617.74,604.0,13.69,13.9,1.0,0.0,1773,493,0.0,0.01,-0.003,0.002,7005,6625,1401.0,1118936.2999999993,-8654.5374,5108004.95866]
["2025-10-24T15:51:38.000000000",617.8,614.0,3.74,3.85,1.0,0.0,14277,16612,0.01,0.02,-0.022,0.028,1320,95471,3696.0,1123279.8999999994,-22833.888,5098149.233399997]
["2025-10-24T15:51:50.000000000",617.68,624.0,0.0,0.01,0.006,0.007,3136,5955,6.12,6.5,-0.994,0.007,16,718,2206.4,1106877.5999999994,13490.131200000002,5039816.658240002]
["2025-10-24T15:52:03.000000000",617.8,690.0,0.0,0.01,0.001,0.0,1765,0,70.24,72.36,-0.999,0.0,0,3,0.0,1137041.2999999996,0.0,5184798.154599998]
["2025-10-24T15:52:16.000000000",617.9,603.0,14.7,15.06,1.0,0.0,1411,1020,0.0,0.01,-0.003,0.002,4884,6160,976.8000000000001,1134690.5999999996,-6035.647199999999,5243024.852799999]
["2025-10-24T15:52:29.000000000",617.73,573.0,42.81,46.74,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,1121679.3999999994,0.0,5147623.159440001]
["2025-10-24T15:52:41.000000000",617.7,583.0,33.6,35.99,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,1121679.3999999994,0.0,5147373.1656]
["2025-10-24T15:52:54.000000000",617.7,593.0,22.85,26.13,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2767,407.6,1092844.5999999994,-2517.7452000000003,4946781.2676]
["2025-10-24T15:53:06.000000000",617.67,563.0,53.0,56.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1098776.3999999994,0.0,4968585.658259999]
["2025-10-24T15:53:18.000000000",617.66,573.0,42.81,46.74,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,1116787.5999999994,0.0,5063649.563880002]
["2025-10-24T15:53:18.000000000",617.66,638.0,0.0,0.01,0.002,0.001,814,10,20.16,20.48,-0.998,0.001,0,0,81.4,1116787.5999999994,502.77524,5063649.563880002]
["2025-10-24T15:53:31.000000000",617.72,680.0,0.0,0.01,0.001,0.0,441,0,60.24,62.62,-0.999,0.0,0,56,0.0,1114004.9999999995,0.0,5072425.0761600025]
["2025-10-24T15:53:57.000000000",617.73,563.0,53.0,56.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1107518.6999999993,0.0,5032452.960510001]
["2025-10-24T15:53:57.000000000",617.73,628.0,0.0,0.01,0.004,0.003,2493,948,10.17,10.45,-0.996,0.003,0,199,747.9,1107518.6999999993,4620.00267,5032452.960510001]
["2025-10-24T15:54:10.000000000",617.67,638.0,0.0,0.01,0.002,0.001,814,10,20.17,20.45,-0.998,0.001,0,0,81.4,1102764.3999999994,502.78338,5013332.14374]
["2025-10-24T15:54:22.000000000",617.72,680.0,0.0,0.01,0.001,0.0,441,0,60.24,62.62,-0.999,0.0,0,56,0.0,1117741.9999999995,0.0,5082119.573840002]
["2025-10-24T15:54:35.000000000",617.79,618.0,0.15,0.16,0.349,0.597,5989,310178,0.36,0.37,-0.652,0.597,303,207632,375632.4,1120789.7999999996,2097114.10218,5116798.722959999]
["2025-10-24T15:54:47.000000000",617.59,628.0,0.0,0.01,0.004,0.003,2493,948,10.21,10.54,-0.996,0.003,0,199,747.9,1110138.2999999993,4618.95561,5019870.951989999]
["2025-10-24T15:55:01.000000000",617.47,591.0,24.84,28.63,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2369,369.4,1110138.2999999993,-2280.93418,5018895.572670002]
["2025-10-24T15:55:13.000000000",617.35,607.0,10.28,10.54,1.0,0.0,3285,4091,0.01,0.02,-0.01,0.006,8814,13254,5288.4,1126768.7999999993,-32647.9374,5038022.961400003]
["2025-10-24T15:55:25.000000000",617.44,617.0,0.5,0.52,0.744,0.631,7512,223899,0.05,0.07,-0.258,0.627,385,296354,498146.70000000007,2119617.7,2777663.1268800003,11074521.771040002]
["2025-10-24T15:55:38.000000000",617.36,587.0,29.08,32.47,1.0,0.0,282,339,0.0,0.01,-0.002,0.0,5909,1483,0.0,1184574.2999999996,0.0,5299968.307759998]
["2025-10-24T15:55:50.000000000",617.43,597.0,20.24,20.48,1.0,0.0,398,311,0.0,0.01,-0.002,0.001,22882,4663,2288.2000000000003,6602224.000000002,-14128.033260000002,38801221.407299995]
["2025-10-24T15:56:03.000000000",617.48,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,1145790.1999999993,0.0,5136182.585520001]
["2025-10-24T15:56:15.000000000",617.4,577.0,39.19,41.74,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,80,0.0,1145790.1999999993,0.0,5135517.147599999]
["2025-10-24T15:56:28.000000000",617.32,587.0,29.08,32.44,1.0,0.0,282,339,0.0,0.01,-0.002,0.0,5909,1483,0.0,1180240.1999999995,0.0,5283656.695679998]
["2025-10-24T15:56:28.000000000",617.32,700.0,0.0,0.01,0.001,0.0,17,3,80.56,82.87,-0.999,0.0,0,307,0.0,1180240.1999999995,0.0,5283656.695679998]
["2025-10-24T15:56:53.000000000",617.24,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,1226959.3999999997,0.0,5522231.480480002]
["2025-10-24T15:57:06.000000000",617.15,577.0,39.19,41.74,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,80,0.0,1302059.9999999995,0.0,5850183.321100003]
["2025-10-24T15:57:06.000000000",617.15,650.0,0.0,0.01,0.002,0.0,2009,5,31.26,34.17,-0.998,0.0,0,73,0.0,1302059.9999999995,0.0,5850183.321100003]
["2025-10-24T15:57:19.000000000",617.31,700.0,0.0,0.01,0.001,0.0,17,3,80.77,84.0,-0.999,0.0,0,307,0.0,1302059.9999999995,0.0,5851700.01774]
["2025-10-24T15:57:32.000000000",617.3,622.0,0.0,0.01,0.008,0.011,14191,38636,4.6,4.86,-0.992,0.011,46,4568,15660.7,2287466.9000000004,96048.7935,12089582.839500003]
["2025-10-24T15:57:44.000000000",617.32,632.0,0.0,0.01,0.003,0.002,2195,4,14.59,14.85,-0.997,0.002,0,71,438.99999999999994,8811833.899999999,2710.0348,52384289.31076001]
["2025-10-24T15:57:56.000000000",617.3,603.0,14.17,14.51,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6164,976.8000000000001,1202889.4999999995,-6029.7864,5436120.965099999]
["2025-10-24T15:58:09.000000000",617.15,611.0,6.13,6.35,1.0,0.0,7766,6693,0.0,0.01,-0.006,0.007,5011,25952,3507.7,1236449.0999999999,-21647.770549999997,5579603.160850003]
["2025-10-24T15:58:22.000000000",617.1,621.0,0.01,0.02,0.022,0.027,11428,55717,3.69,3.9,-0.978,0.027,19,4790,30906.899999999994,1275905.5999999994,190093.3353,5761191.295200002]
["2025-10-24T15:58:22.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.68,21.01,-0.998,0.001,0,0,81.4,1275905.5999999994,502.31940000000003,5761191.295200002]
["2025-10-24T15:58:47.000000000",617.07,601.0,15.97,16.25,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,1287419.3999999997,-4447.22349,5811971.292060002]
["2025-10-24T15:58:47.000000000",617.07,618.0,0.01,0.02,0.059,0.197,5989,314157,0.9,0.96,-0.94,0.2,303,212407,124043.3,1287419.3999999997,690645.1073100002,5811971.292060002]
["2025-10-24T15:59:13.000000000",616.87,580.0,35.55,37.15,1.0,0.0,434,208,0.0,0.01,-0.001,0.0,9044,1776,0.0,1233186.7999999993,0.0,5442795.76002]
["2025-10-24T15:59:13.000000000",616.87,597.0,19.86,20.07,1.0,0.0,398,313,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,1233186.7999999993,-14115.219340000001,5442795.76002]
["2025-10-24T15:59:27.000000000",616.78,606.0,10.73,10.96,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,1231980.9999999993,-12154.88346,5396810.197280001]
["2025-10-24T15:59:51.000000000",617.15,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,1271825.4999999995,0.0,5716124.146650003]
["2025-10-24T15:59:51.000000000",617.15,586.0,29.35,32.93,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,1271825.4999999995,0.0,5716124.146650003]
["2025-10-24T16:00:05.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,1285092.2999999996,0.0,5780303.499300002]
["2025-10-24T16:00:18.000000000",617.1,566.0,49.56,52.6,0.999,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,1621566.0999999996,0.0,7895279.2215]
["2025-10-24T16:00:31.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,4499498.1000000015,0.0,25242515.611500006]
["2025-10-24T16:00:44.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,17.06,17.31,-0.997,0.001,0,97,133.20000000000002,4149932.100000001,821.9772000000002,22751980.23450001]
["2025-10-24T16:00:44.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.6,-0.999,0.0,0,6,0.0,4149932.100000001,0.0,22751980.23450001]
["2025-10-24T16:00:57.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.76,11.15,-0.996,0.003,0,199,747.9,1368139.8999999994,4615.2909,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.84,12.15,-0.996,0.003,0,107,532.5,1368139.8999999994,3286.0575,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.85,13.15,-0.997,0.002,19,149,976.6,1368139.8999999994,5979.6990000000005,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.76,14.15,-0.997,0.002,0,167,172.2,1368139.8999999994,1062.6462,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.85,15.15,-0.997,0.002,0,71,438.99999999999994,1368139.8999999994,2709.0689999999995,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.76,16.15,-0.997,0.002,0,204,36.199999999999996,1368139.8999999994,223.39019999999996,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.76,17.15,-0.997,0.001,0,97,133.20000000000002,1368139.8999999994,821.9772000000002,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.84,18.15,-0.997,0.001,0,231,361.5,1368139.8999999994,2230.8165,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.84,19.15,-0.997,0.001,0,0,167.70000000000002,1368139.8999999994,1034.8767000000003,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.76,20.15,-0.998,0.001,0,0,66.10000000000001,1368139.8999999994,407.90310000000005,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.76,21.15,-0.998,0.001,0,0,81.4,1368139.8999999994,502.31940000000003,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.83,22.15,-0.998,0.001,0,26,5.9,1368139.8999999994,36.4089,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.76,23.15,-0.998,0.001,0,779,311.90000000000003,1368139.8999999994,1924.7349000000002,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,1368139.8999999994,936.7578000000002,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.11,49.21,-0.999,0.0,0,5,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.35,54.65,-0.999,0.0,0,14,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.65,-0.999,0.0,0,3,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,3,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.6,-0.999,0.0,0,6,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:00:57.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.65,-0.999,0.0,0,307,0.0,1368139.8999999994,0.0,6302167.6905000005]
["2025-10-24T16:01:09.000000000",617.1,558.0,58.21,59.9,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,103,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,559.0,56.77,59.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,560.0,55.77,58.73,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,31,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,561.0,54.77,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,562.0,53.77,56.31,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,563.0,52.77,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,564.0,51.39,54.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,565.0,50.35,53.67,1.0,0.0,233,136,0.0,0.01,-0.001,0.0,5249,86,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,566.0,49.77,52.31,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,568.0,48.22,50.74,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,570.0,45.35,48.9,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,186,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,571.0,44.64,47.68,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1355,16,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,572.0,43.4,46.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2022,37,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,573.0,42.35,45.28,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,574.0,41.39,44.89,1.0,0.0,342,12,0.0,0.01,-0.001,0.0,21643,47,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,575.0,40.35,43.89,1.0,0.0,177,595,0.0,0.01,-0.001,0.0,36285,337,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,577.0,39.19,41.4,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,81,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,578.0,38.16,40.89,1.0,0.0,40,169,0.0,0.01,-0.001,0.0,1978,300,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,579.0,37.19,39.74,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,580.0,35.55,37.77,1.0,0.0,434,211,0.0,0.01,-0.001,0.0,9044,1776,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,581.0,34.77,37.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,5282,4560,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,582.0,34.22,36.72,1.0,0.0,111,82,0.0,0.01,-0.001,0.0,15881,2762,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,583.0,32.35,35.31,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,584.0,31.44,34.44,1.0,0.0,127,406,0.0,0.01,-0.002,0.0,2190,2920,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,585.0,30.55,33.28,1.0,0.0,411,225,0.0,0.01,-0.002,0.0,19077,2629,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,586.0,29.35,32.44,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,587.0,28.66,31.9,1.0,0.0,282,339,0.0,0.01,-0.002,0.001,5909,1484,590.9,463585.60000000015,-3646.4439,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,588.0,28.73,30.89,1.0,0.0,386,260,0.0,0.01,-0.002,0.001,3512,1904,351.2,463585.60000000015,-2167.2552,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,589.0,27.19,29.18,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1372,199.6,463585.60000000015,-1231.7316,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,590.0,25.64,28.9,1.0,0.0,1352,799,0.0,0.01,-0.002,0.001,56084,5676,5608.400000000001,463585.60000000015,-34609.436400000006,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,591.0,24.39,27.89,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2379,369.4,463585.60000000015,-2279.5674,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,592.0,24.19,26.19,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1364,2405.8,463585.60000000015,-14846.191800000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,593.0,23.74,24.08,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2777,407.6,463585.60000000015,-2515.2996000000003,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,594.0,22.72,23.08,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2357,524.8000000000001,463585.60000000015,-3238.5408000000007,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,595.0,21.72,22.08,1.0,0.0,1581,662,0.0,0.01,-0.002,0.001,13566,5780,1356.6000000000001,463585.60000000015,-8371.5786,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,596.0,20.75,21.08,1.0,0.0,983,170,0.0,0.01,-0.002,0.001,12185,7316,1218.5,463585.60000000015,-7519.3634999999995,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,597.0,19.75,20.08,1.0,0.0,398,314,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,463585.60000000015,-14120.482200000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,598.0,18.75,19.08,1.0,0.0,1753,826,0.0,0.01,-0.002,0.001,5727,4859,572.7,463585.60000000015,-3534.1317000000004,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,599.0,17.72,18.08,1.0,0.0,2196,814,0.0,0.01,-0.003,0.001,14079,4845,1407.9,463585.60000000015,-8688.1509,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,600.0,16.72,17.08,1.0,0.0,3445,1397,0.0,0.01,-0.003,0.001,17992,14744,1799.2,463585.60000000015,-11102.863200000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,601.0,15.72,16.08,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,463585.60000000015,-4447.4397,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,602.0,14.72,15.08,1.0,0.0,2766,1004,0.0,0.01,-0.003,0.002,5432,5076,1086.4,463585.60000000015,-6704.174400000001,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,603.0,13.74,14.08,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6170,976.8000000000001,463585.60000000015,-6027.8328,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,604.0,12.72,13.08,1.0,0.0,1773,516,0.0,0.01,-0.003,0.002,7005,6679,1401.0,463585.60000000015,-8645.571,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,605.0,11.76,12.06,1.0,0.0,7198,2492,0.0,0.01,-0.004,0.002,16943,23000,3388.6000000000004,463585.60000000015,-20911.050600000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,606.0,10.76,11.08,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,463585.60000000015,-12161.1897,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,607.0,9.76,10.08,1.0,0.0,3285,4174,0.0,0.01,-0.004,0.003,8814,13540,2644.2,463585.60000000015,-16317.358199999999,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,608.0,8.76,9.06,1.0,0.0,4523,3597,0.0,0.01,-0.005,0.004,9062,21506,3624.7999999999997,463585.60000000015,-22368.6408,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,609.0,7.76,8.07,1.0,0.0,3343,3027,0.0,0.01,-0.005,0.005,6337,16139,3168.5,463585.60000000015,-19552.8135,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,610.0,6.76,7.06,1.0,0.0,22306,11575,0.0,0.01,-0.006,0.006,12114,59674,7268.4,463585.60000000015,-44853.2964,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,611.0,5.76,6.06,1.0,0.0,7766,6890,0.0,0.01,-0.006,0.007,5011,26055,3507.7,463585.60000000015,-21646.0167,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,612.0,4.74,5.04,1.0,0.0,8370,8242,0.01,0.02,-0.018,0.018,23109,77600,41596.2,463585.60000000015,-256690.1502,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,613.0,3.74,4.06,1.0,0.0,10486,12154,0.01,0.02,-0.021,0.025,1644,69127,4110.0,463585.60000000015,-25362.81,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,614.0,2.85,3.04,1.0,0.0,14277,16882,0.0,0.01,-0.011,0.021,1320,95767,2772.0000000000005,463585.60000000015,-17106.012000000006,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,615.0,1.88,2.07,1.0,0.0,22350,49060,0.0,0.01,-0.015,0.039,2683,157737,10463.7,463585.60000000015,-64571.49270000001,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,616.0,0.83,1.02,0.947,0.211,5289,85281,0.02,0.03,-0.075,0.19,459,184964,120318.90000000001,463585.60000000015,634853.3499,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,617.0,0.07,0.1,1.0,0.0,7512,228507,0.17,0.19,1.0,0.0,385,311237,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,618.0,0.0,0.01,0.027,0.13,5989,316861,1.0,1.2,-0.973,0.13,303,214845,81796.0,463585.60000000015,456147.97800000006,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,619.0,0.0,0.01,0.016,0.044,11291,207484,1.92,2.18,-0.984,0.044,7,61174,49711.2,463585.60000000015,306387.6816,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,620.0,0.01,0.02,0.026,0.041,13292,190631,2.92,3.16,-0.974,0.041,1140,37513,59171.2,463585.60000000015,307458.9672,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,621.0,0.0,0.01,0.009,0.015,11428,55883,3.93,4.16,-0.991,0.015,19,4790,17170.5,463585.60000000015,105607.4085,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,622.0,0.0,0.01,0.008,0.01,14191,38670,4.93,5.16,-0.992,0.01,46,4568,14237.0,463585.60000000015,87288.795,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,623.0,0.0,0.01,0.007,0.008,3716,16612,5.93,6.15,-0.993,0.008,30,1477,2996.8,463585.60000000015,18197.044800000003,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,624.0,0.0,0.01,0.006,0.006,3136,5962,6.92,7.15,-0.994,0.006,16,718,1891.1999999999998,463585.60000000015,11552.112,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,625.0,0.0,0.01,0.005,0.005,3117,3949,7.92,8.15,-0.995,0.005,15,1575,1566.0,463585.60000000015,9571.221000000003,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,626.0,0.0,0.01,0.005,0.004,5491,3360,8.92,9.15,-0.995,0.004,0,699,2196.4,463585.60000000015,13553.984400000001,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,627.0,0.0,0.01,0.004,0.003,1820,1228,9.92,10.15,-0.996,0.003,0,739,546.0,463585.60000000015,3369.3660000000004,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.92,11.16,-0.996,0.003,0,199,747.9,463585.60000000015,4615.2909,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.92,12.15,-0.996,0.003,0,107,532.5,463585.60000000015,3286.0575,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.92,13.15,-0.996,0.002,19,149,976.6,463585.60000000015,5979.6990000000005,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.92,14.15,-0.997,0.002,0,167,172.2,463585.60000000015,1062.6462,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.92,15.15,-0.997,0.002,0,71,438.99999999999994,463585.60000000015,2709.0689999999995,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.92,16.15,-0.997,0.002,0,204,36.199999999999996,463585.60000000015,223.39019999999996,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.92,17.15,-0.997,0.001,0,97,133.20000000000002,463585.60000000015,821.9772000000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.92,18.15,-0.997,0.001,0,231,361.5,463585.60000000015,2230.8165,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.92,19.28,-0.997,0.001,0,0,167.70000000000002,463585.60000000015,1034.8767000000003,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.92,20.28,-0.998,0.001,0,0,66.10000000000001,463585.60000000015,407.90310000000005,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.92,21.28,-0.998,0.001,0,0,81.4,463585.60000000015,502.31940000000003,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.92,22.28,-0.998,0.001,0,26,5.9,463585.60000000015,36.4089,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.92,23.28,-0.998,0.001,0,779,311.90000000000003,463585.60000000015,1924.7349000000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,463585.60000000015,936.7578000000002,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.1,49.23,-0.999,0.0,0,5,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.69,54.23,-0.999,0.0,0,14,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.99,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.99,-0.999,0.0,0,6,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:09.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.97,-0.999,0.0,0,307,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,558.0,58.21,59.9,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,103,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,559.0,56.77,59.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,560.0,55.77,58.73,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,31,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,561.0,54.77,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,562.0,53.77,56.31,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,563.0,52.77,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,564.0,51.39,54.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,565.0,50.35,53.67,1.0,0.0,233,136,0.0,0.01,-0.001,0.0,5249,86,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,566.0,49.77,52.31,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,568.0,48.22,50.74,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,570.0,45.35,48.9,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,186,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,571.0,44.64,47.39,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1355,16,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,572.0,43.65,46.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2022,37,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,573.0,42.35,45.28,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,574.0,41.39,44.89,1.0,0.0,342,12,0.0,0.01,-0.001,0.0,21643,47,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,575.0,40.35,43.89,1.0,0.0,177,595,0.0,0.01,-0.001,0.0,36285,337,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,577.0,39.19,41.4,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,81,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,578.0,38.16,40.89,1.0,0.0,40,169,0.0,0.01,-0.001,0.0,1978,300,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,579.0,37.19,39.74,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,580.0,35.55,37.77,1.0,0.0,434,211,0.0,0.01,-0.001,0.0,9044,1776,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,581.0,34.77,37.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,5282,4560,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,582.0,34.22,36.72,1.0,0.0,111,82,0.0,0.01,-0.001,0.0,15881,2762,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,583.0,32.35,35.31,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,584.0,31.44,34.44,1.0,0.0,127,406,0.0,0.01,-0.002,0.0,2190,2920,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,585.0,30.55,33.28,1.0,0.0,411,225,0.0,0.01,-0.002,0.0,19077,2629,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,586.0,29.35,32.44,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,587.0,28.66,31.9,1.0,0.0,282,339,0.0,0.01,-0.002,0.001,5909,1484,590.9,463585.60000000015,-3646.4439,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,588.0,28.73,30.89,1.0,0.0,386,260,0.0,0.01,-0.002,0.001,3512,1904,351.2,463585.60000000015,-2167.2552,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,589.0,27.19,29.18,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1372,199.6,463585.60000000015,-1231.7316,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,590.0,25.64,28.9,1.0,0.0,1352,799,0.0,0.01,-0.002,0.001,56084,5676,5608.400000000001,463585.60000000015,-34609.436400000006,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,591.0,24.39,27.89,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2379,369.4,463585.60000000015,-2279.5674,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,592.0,24.19,26.19,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1364,2405.8,463585.60000000015,-14846.191800000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,593.0,23.75,24.08,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2777,407.6,463585.60000000015,-2515.2996000000003,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,594.0,22.75,23.08,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2357,524.8000000000001,463585.60000000015,-3238.5408000000007,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,595.0,21.75,22.08,1.0,0.0,1581,662,0.0,0.01,-0.002,0.001,13566,5780,1356.6000000000001,463585.60000000015,-8371.5786,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,596.0,20.75,21.08,1.0,0.0,983,170,0.0,0.01,-0.002,0.001,12185,7316,1218.5,463585.60000000015,-7519.3634999999995,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,597.0,19.75,20.08,1.0,0.0,398,314,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,463585.60000000015,-14120.482200000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,598.0,18.75,19.08,1.0,0.0,1753,827,0.0,0.01,-0.002,0.001,5727,4859,572.7,463585.60000000015,-3534.1317000000004,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,599.0,17.75,18.08,1.0,0.0,2196,814,0.0,0.01,-0.003,0.001,14079,4845,1407.9,463585.60000000015,-8688.1509,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,600.0,16.75,17.08,1.0,0.0,3445,1397,0.0,0.01,-0.003,0.001,17992,14744,1799.2,463585.60000000015,-11102.863200000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,601.0,15.75,16.08,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,463585.60000000015,-4447.4397,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,602.0,14.75,15.08,1.0,0.0,2766,1004,0.0,0.01,-0.003,0.002,5432,5076,1086.4,463585.60000000015,-6704.174400000001,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,603.0,13.75,14.08,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6170,976.8000000000001,463585.60000000015,-6027.8328,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,604.0,12.75,13.08,1.0,0.0,1773,516,0.0,0.01,-0.003,0.002,7005,6679,1401.0,463585.60000000015,-8645.571,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,605.0,11.76,12.0,1.0,0.0,7198,2492,0.0,0.01,-0.004,0.002,16943,23000,3388.6000000000004,463585.60000000015,-20911.050600000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,606.0,10.76,11.08,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,463585.60000000015,-12161.1897,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,607.0,9.76,10.02,1.0,0.0,3285,4174,0.0,0.01,-0.004,0.003,8814,13540,2644.2,463585.60000000015,-16317.358199999999,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,608.0,8.76,9.0,1.0,0.0,4523,3597,0.0,0.01,-0.005,0.004,9062,21506,3624.7999999999997,463585.60000000015,-22368.6408,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,609.0,7.76,8.0,1.0,0.0,3343,3027,0.0,0.01,-0.005,0.005,6337,16139,3168.5,463585.60000000015,-19552.8135,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,610.0,6.76,7.0,1.0,0.0,22306,11575,0.0,0.01,-0.006,0.006,12114,59678,7268.4,463585.60000000015,-44853.2964,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,611.0,5.76,6.0,1.0,0.0,7766,6890,0.0,0.01,-0.006,0.007,5011,26055,3507.7,463585.60000000015,-21646.0167,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,612.0,4.74,4.98,1.0,0.0,8370,8242,0.01,0.02,-0.018,0.018,23109,77607,41596.2,463585.60000000015,-256690.1502,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,613.0,3.74,4.0,1.0,0.0,10486,12154,0.01,0.02,-0.021,0.025,1644,69131,4110.0,463585.60000000015,-25362.81,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,614.0,2.85,2.98,1.0,0.0,14277,16882,0.0,0.01,-0.011,0.021,1320,95767,2772.0000000000005,463585.60000000015,-17106.012000000006,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,615.0,1.88,2.01,1.0,0.0,22350,49062,0.0,0.01,-0.015,0.039,2683,157737,10463.7,463585.60000000015,-64571.49270000001,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,616.0,0.9,0.96,0.947,0.211,5289,85283,0.02,0.03,-0.075,0.19,459,185015,120318.90000000001,463585.60000000015,634853.3499,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,617.0,0.07,0.1,1.0,0.0,7512,228523,0.15,0.18,1.0,0.0,385,311345,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,618.0,0.0,0.01,0.027,0.13,5989,316877,1.01,1.19,-0.973,0.13,303,214956,81796.0,463585.60000000015,456147.97800000006,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,619.0,0.0,0.01,0.016,0.044,11291,207486,1.95,2.25,-0.984,0.044,7,61751,49711.2,463585.60000000015,306387.6816,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,620.0,0.01,0.02,0.026,0.041,13292,190644,2.92,3.17,-0.974,0.041,1140,37513,59171.2,463585.60000000015,307458.9672,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,621.0,0.0,0.01,0.009,0.015,11428,55883,3.92,4.25,-0.991,0.015,19,4790,17170.5,463585.60000000015,105607.4085,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,622.0,0.0,0.01,0.008,0.01,14191,38670,4.93,5.16,-0.992,0.01,46,4568,14237.0,463585.60000000015,87288.795,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,623.0,0.0,0.01,0.007,0.008,3716,16612,5.93,6.28,-0.993,0.008,30,1477,2996.8,463585.60000000015,18197.044800000003,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,624.0,0.0,0.01,0.006,0.006,3136,5962,6.92,7.15,-0.994,0.006,16,718,1891.1999999999998,463585.60000000015,11552.112,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,625.0,0.0,0.01,0.005,0.005,3117,3949,7.92,8.15,-0.995,0.005,15,1575,1566.0,463585.60000000015,9571.221000000003,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,626.0,0.0,0.01,0.005,0.004,5491,3360,8.92,9.15,-0.995,0.004,0,699,2196.4,463585.60000000015,13553.984400000001,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,627.0,0.0,0.01,0.004,0.003,1820,1228,9.92,10.15,-0.996,0.003,0,739,546.0,463585.60000000015,3369.3660000000004,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.92,11.16,-0.996,0.003,0,199,747.9,463585.60000000015,4615.2909,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.92,12.15,-0.996,0.003,0,107,532.5,463585.60000000015,3286.0575,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.92,13.15,-0.996,0.002,19,149,976.6,463585.60000000015,5979.6990000000005,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.92,14.15,-0.997,0.002,0,167,172.2,463585.60000000015,1062.6462,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.92,15.15,-0.997,0.002,0,71,438.99999999999994,463585.60000000015,2709.0689999999995,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.92,16.15,-0.997,0.002,0,204,36.199999999999996,463585.60000000015,223.39019999999996,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.92,17.15,-0.997,0.001,0,97,133.20000000000002,463585.60000000015,821.9772000000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.92,18.15,-0.997,0.001,0,231,361.5,463585.60000000015,2230.8165,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.92,19.25,-0.997,0.001,0,0,167.70000000000002,463585.60000000015,1034.8767000000003,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.92,20.25,-0.998,0.001,0,0,66.10000000000001,463585.60000000015,407.90310000000005,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.92,21.25,-0.998,0.001,0,0,81.4,463585.60000000015,502.31940000000003,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.92,22.27,-0.998,0.001,0,26,5.9,463585.60000000015,36.4089,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.92,23.25,-0.998,0.001,0,779,311.90000000000003,463585.60000000015,1924.7349000000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,463585.60000000015,936.7578000000002,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.1,49.23,-0.999,0.0,0,5,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.69,54.23,-0.999,0.0,0,14,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.99,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,3,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.99,-0.999,0.0,0,6,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:22.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.97,-0.999,0.0,0,307,0.0,463585.60000000015,0.0,1314522.9701999996]
["2025-10-24T16:01:35.000000000",617.1,558.0,58.21,59.9,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,103,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,559.0,56.77,59.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,560.0,55.77,58.73,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,31,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,561.0,54.77,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,562.0,53.77,56.31,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,563.0,52.77,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,564.0,51.39,54.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,565.0,50.35,53.67,1.0,0.0,233,136,0.0,0.01,-0.001,0.0,5249,86,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,566.0,49.77,52.31,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,568.0,48.22,50.74,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,570.0,45.35,48.9,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,186,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,571.0,44.64,47.39,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1355,16,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,572.0,43.65,46.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2022,37,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,573.0,42.35,45.28,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,574.0,41.39,44.89,1.0,0.0,342,12,0.0,0.01,-0.001,0.0,21643,47,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,575.0,40.35,43.89,1.0,0.0,177,595,0.0,0.01,-0.001,0.0,36285,337,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,577.0,39.19,41.4,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,81,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,578.0,38.16,40.89,1.0,0.0,40,169,0.0,0.01,-0.001,0.0,1978,300,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,579.0,37.19,39.74,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,580.0,35.55,37.77,1.0,0.0,434,211,0.0,0.01,-0.001,0.0,9044,1776,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,581.0,34.77,37.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,5282,4560,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,582.0,34.22,36.72,1.0,0.0,111,82,0.0,0.01,-0.001,0.0,15881,2762,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,583.0,32.35,35.31,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,584.0,31.44,34.44,1.0,0.0,127,406,0.0,0.01,-0.002,0.0,2190,2920,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,585.0,30.55,33.28,1.0,0.0,411,225,0.0,0.01,-0.002,0.0,19077,2629,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,586.0,29.35,32.44,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,587.0,28.66,31.9,1.0,0.0,282,339,0.0,0.01,-0.002,0.001,5909,1484,590.9,441350.2000000001,-3646.4439,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,588.0,28.73,30.89,1.0,0.0,386,260,0.0,0.01,-0.002,0.001,3512,1904,351.2,441350.2000000001,-2167.2552,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,589.0,27.19,29.18,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1372,199.6,441350.2000000001,-1231.7316,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,590.0,25.64,28.9,1.0,0.0,1352,799,0.0,0.01,-0.002,0.001,56084,5676,5608.400000000001,441350.2000000001,-34609.436400000006,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,591.0,24.39,27.89,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2379,369.4,441350.2000000001,-2279.5674,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,592.0,24.19,26.19,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1364,2405.8,441350.2000000001,-14846.191800000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,593.0,23.77,24.08,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2777,407.6,441350.2000000001,-2515.2996000000003,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,594.0,22.77,23.08,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2357,524.8000000000001,441350.2000000001,-3238.5408000000007,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,595.0,21.77,22.08,1.0,0.0,1581,662,0.0,0.01,-0.002,0.001,13566,5780,1356.6000000000001,441350.2000000001,-8371.5786,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,596.0,20.77,21.08,1.0,0.0,983,170,0.0,0.01,-0.002,0.001,12185,7316,1218.5,441350.2000000001,-7519.3634999999995,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,597.0,19.77,20.08,1.0,0.0,398,314,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,441350.2000000001,-14120.482200000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,598.0,18.77,19.08,1.0,0.0,1753,827,0.0,0.01,-0.002,0.001,5727,4859,572.7,441350.2000000001,-3534.1317000000004,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,599.0,17.77,18.08,1.0,0.0,2196,814,0.0,0.01,-0.003,0.001,14079,4845,1407.9,441350.2000000001,-8688.1509,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,600.0,16.77,17.08,1.0,0.0,3445,1397,0.0,0.01,-0.003,0.001,17992,14744,1799.2,441350.2000000001,-11102.863200000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,601.0,15.77,16.08,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,441350.2000000001,-4447.4397,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,602.0,14.77,15.08,1.0,0.0,2766,1004,0.0,0.01,-0.003,0.002,5432,5076,1086.4,441350.2000000001,-6704.174400000001,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,603.0,13.77,14.08,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6170,976.8000000000001,441350.2000000001,-6027.8328,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,604.0,12.77,13.08,1.0,0.0,1773,516,0.0,0.01,-0.003,0.002,7005,6679,1401.0,441350.2000000001,-8645.571,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,605.0,11.77,12.01,1.0,0.0,7198,2492,0.0,0.01,-0.004,0.002,16943,23000,3388.6000000000004,441350.2000000001,-20911.050600000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,606.0,10.77,11.08,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,441350.2000000001,-12161.1897,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,607.0,9.77,10.01,1.0,0.0,3285,4174,0.0,0.01,-0.004,0.003,8814,13540,2644.2,441350.2000000001,-16317.358199999999,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,608.0,8.77,9.01,1.0,0.0,4523,3598,0.0,0.01,-0.005,0.004,9062,21506,3624.7999999999997,441350.2000000001,-22368.6408,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,609.0,7.77,8.02,1.0,0.0,3343,3028,0.0,0.01,-0.005,0.005,6337,16139,3168.5,441350.2000000001,-19552.8135,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,610.0,6.82,7.01,1.0,0.0,22306,11575,0.0,0.01,-0.006,0.006,12114,59678,7268.4,441350.2000000001,-44853.2964,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,611.0,5.82,6.01,1.0,0.0,7766,6890,0.0,0.01,-0.006,0.007,5011,26055,3507.7,441350.2000000001,-21646.0167,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,612.0,4.85,5.03,1.0,0.0,8370,8242,0.0,0.01,-0.007,0.01,23109,77759,23109.0,441350.2000000001,-142605.639,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,613.0,3.83,4.03,1.0,0.0,10486,12154,0.01,0.02,-0.021,0.025,1644,69133,4110.0,441350.2000000001,-25362.81,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,614.0,2.95,3.03,1.0,0.0,14277,16884,0.0,0.01,-0.011,0.021,1320,95767,2772.0000000000005,441350.2000000001,-17106.012000000006,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,615.0,1.92,2.02,1.0,0.0,22350,49062,0.0,0.01,-0.015,0.039,2683,157749,10463.7,441350.2000000001,-64571.49270000001,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,616.0,0.95,1.04,0.943,0.204,5289,85327,0.02,0.03,-0.075,0.189,459,185028,116570.69999999998,441350.2000000001,612289.7055,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,617.0,0.09,0.1,1.0,0.0,7512,228698,0.12,0.13,1.0,0.0,385,311381,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,618.0,0.0,0.01,0.027,0.13,5989,316877,0.99,1.08,-0.973,0.13,303,214974,81796.0,441350.2000000001,456147.97800000006,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,619.0,0.0,0.01,0.016,0.044,11291,207492,1.92,2.13,-0.984,0.044,7,61771,49711.2,441350.2000000001,306387.6816,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,620.0,0.01,0.02,0.026,0.041,13292,191343,2.9,3.17,-0.974,0.041,1140,37513,59171.2,441350.2000000001,307458.9672,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,621.0,0.0,0.01,0.009,0.015,11428,55893,3.87,4.23,-0.991,0.015,19,4790,17170.5,441350.2000000001,105607.4085,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,622.0,0.0,0.01,0.008,0.01,14191,38672,4.91,5.16,-0.992,0.01,46,4568,14237.0,441350.2000000001,87288.795,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,623.0,0.0,0.01,0.007,0.008,3716,16612,5.93,6.23,-0.993,0.008,30,1477,2996.8,441350.2000000001,18197.044800000003,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,624.0,0.0,0.01,0.006,0.006,3136,5962,6.92,7.15,-0.994,0.006,16,718,1891.1999999999998,441350.2000000001,11552.112,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,625.0,0.0,0.01,0.005,0.005,3117,3949,7.92,8.15,-0.995,0.005,15,1575,1566.0,441350.2000000001,9571.221000000003,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,626.0,0.0,0.01,0.005,0.004,5491,3360,8.92,9.15,-0.995,0.004,0,699,2196.4,441350.2000000001,13553.984400000001,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,627.0,0.0,0.01,0.004,0.003,1820,1228,9.92,10.15,-0.996,0.003,0,739,546.0,441350.2000000001,3369.3660000000004,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.92,11.16,-0.996,0.003,0,199,747.9,441350.2000000001,4615.2909,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.92,12.15,-0.996,0.003,0,107,532.5,441350.2000000001,3286.0575,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.92,13.15,-0.996,0.002,19,149,976.6,441350.2000000001,5979.6990000000005,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.92,14.15,-0.997,0.002,0,167,172.2,441350.2000000001,1062.6462,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.92,15.15,-0.997,0.002,0,71,438.99999999999994,441350.2000000001,2709.0689999999995,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.92,16.15,-0.997,0.002,0,204,36.199999999999996,441350.2000000001,223.39019999999996,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.92,17.15,-0.997,0.001,0,97,133.20000000000002,441350.2000000001,821.9772000000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.92,18.15,-0.997,0.001,0,231,361.5,441350.2000000001,2230.8165,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.92,19.23,-0.997,0.001,0,0,167.70000000000002,441350.2000000001,1034.8767000000003,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.92,20.23,-0.998,0.001,0,0,66.10000000000001,441350.2000000001,407.90310000000005,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.92,21.23,-0.998,0.001,0,0,81.4,441350.2000000001,502.31940000000003,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.92,22.23,-0.998,0.001,0,26,5.9,441350.2000000001,36.4089,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.92,23.23,-0.998,0.001,0,779,311.90000000000003,441350.2000000001,1924.7349000000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,441350.2000000001,936.7578000000002,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.1,49.23,-0.999,0.0,0,5,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.69,54.23,-0.999,0.0,0,14,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.99,-0.999,0.0,0,3,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,3,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.99,-0.999,0.0,0,6,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:35.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.97,-0.999,0.0,0,307,0.0,441350.2000000001,0.0,1406043.8369999998]
["2025-10-24T16:01:48.000000000",617.1,558.0,58.21,59.9,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,103,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,559.0,56.77,59.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,560.0,55.77,58.73,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,31,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,561.0,54.77,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,562.0,53.77,56.31,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,563.0,52.77,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,564.0,51.39,54.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,565.0,50.35,53.67,1.0,0.0,233,136,0.0,0.01,-0.001,0.0,5249,86,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,566.0,49.77,52.31,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,568.0,48.22,50.74,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,570.0,45.35,48.9,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,186,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,571.0,44.64,47.39,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1355,16,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,572.0,43.65,46.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2022,37,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,573.0,42.35,45.28,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,574.0,41.39,44.89,1.0,0.0,342,12,0.0,0.01,-0.001,0.0,21643,47,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,575.0,40.35,43.89,1.0,0.0,177,595,0.0,0.01,-0.001,0.0,36285,337,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,577.0,39.19,41.4,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,81,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,578.0,38.16,40.89,1.0,0.0,40,169,0.0,0.01,-0.001,0.0,1978,300,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,579.0,37.19,39.74,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,580.0,35.55,37.77,1.0,0.0,434,211,0.0,0.01,-0.001,0.0,9044,1776,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,581.0,34.77,37.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,5282,4560,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,582.0,34.22,36.72,1.0,0.0,111,82,0.0,0.01,-0.001,0.0,15881,2762,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,583.0,32.35,35.31,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,584.0,31.44,34.44,1.0,0.0,127,406,0.0,0.01,-0.002,0.0,2190,2920,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,585.0,30.55,33.28,1.0,0.0,411,225,0.0,0.01,-0.002,0.0,19077,2629,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,586.0,29.35,32.44,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,587.0,28.66,31.9,1.0,0.0,282,339,0.0,0.01,-0.002,0.001,5909,1484,590.9,439863.8000000001,-3646.4439,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,588.0,28.73,30.89,1.0,0.0,386,260,0.0,0.01,-0.002,0.001,3512,1904,351.2,439863.8000000001,-2167.2552,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,589.0,27.19,29.18,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1372,199.6,439863.8000000001,-1231.7316,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,590.0,25.64,28.9,1.0,0.0,1352,799,0.0,0.01,-0.002,0.001,56084,5676,5608.400000000001,439863.8000000001,-34609.436400000006,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,591.0,24.39,27.89,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2379,369.4,439863.8000000001,-2279.5674,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,592.0,24.19,26.19,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1364,2405.8,439863.8000000001,-14846.191800000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,593.0,23.82,24.08,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2777,407.6,439863.8000000001,-2515.2996000000003,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,594.0,22.82,23.08,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2357,524.8000000000001,439863.8000000001,-3238.5408000000007,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,595.0,21.82,22.08,1.0,0.0,1581,662,0.0,0.01,-0.002,0.001,13566,5780,1356.6000000000001,439863.8000000001,-8371.5786,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,596.0,20.82,21.08,1.0,0.0,983,170,0.0,0.01,-0.002,0.001,12185,7316,1218.5,439863.8000000001,-7519.3634999999995,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,597.0,19.82,20.08,1.0,0.0,398,314,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,439863.8000000001,-14120.482200000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,598.0,18.82,19.08,1.0,0.0,1753,827,0.0,0.01,-0.002,0.001,5727,4859,572.7,439863.8000000001,-3534.1317000000004,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,599.0,17.82,18.08,1.0,0.0,2196,814,0.0,0.01,-0.003,0.001,14079,4845,1407.9,439863.8000000001,-8688.1509,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,600.0,16.82,17.08,1.0,0.0,3445,1397,0.0,0.01,-0.003,0.001,17992,14744,1799.2,439863.8000000001,-11102.863200000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,601.0,15.82,16.08,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,439863.8000000001,-4447.4397,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,602.0,14.82,15.08,1.0,0.0,2766,1004,0.0,0.01,-0.003,0.002,5432,5076,1086.4,439863.8000000001,-6704.174400000001,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,603.0,13.82,14.08,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6170,976.8000000000001,439863.8000000001,-6027.8328,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,604.0,12.82,13.06,1.0,0.0,1773,516,0.0,0.01,-0.003,0.002,7005,6679,1401.0,439863.8000000001,-8645.571,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,605.0,11.82,12.06,1.0,0.0,7198,2492,0.0,0.01,-0.004,0.002,16943,23000,3388.6000000000004,439863.8000000001,-20911.050600000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,606.0,10.82,11.08,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,439863.8000000001,-12161.1897,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,607.0,9.82,10.08,1.0,0.0,3285,4174,0.0,0.01,-0.004,0.003,8814,13540,2644.2,439863.8000000001,-16317.358199999999,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,608.0,8.82,9.06,1.0,0.0,4523,3599,0.0,0.01,-0.005,0.004,9062,21506,3624.7999999999997,439863.8000000001,-22368.6408,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,609.0,7.82,8.06,1.0,0.0,3343,3028,0.0,0.01,-0.005,0.005,6337,16139,3168.5,439863.8000000001,-19552.8135,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,610.0,6.84,7.06,1.0,0.0,22306,11576,0.0,0.01,-0.006,0.006,12114,59678,7268.4,439863.8000000001,-44853.2964,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,611.0,5.86,6.06,1.0,0.0,7766,6891,0.0,0.01,-0.006,0.007,5011,26055,3507.7,439863.8000000001,-21646.0167,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,612.0,4.94,5.08,1.0,0.0,8370,8442,0.0,0.01,-0.007,0.01,23109,77759,23109.0,439863.8000000001,-142605.639,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,613.0,3.92,4.08,1.0,0.0,10486,12154,0.01,0.02,-0.021,0.025,1644,69134,4110.0,439863.8000000001,-25362.81,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,614.0,2.94,3.07,1.0,0.0,14277,16890,0.0,0.01,-0.011,0.021,1320,95767,2772.0000000000005,439863.8000000001,-17106.012000000006,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,615.0,1.92,2.1,1.0,0.0,22350,49062,0.0,0.01,-0.015,0.039,2683,158069,10463.7,439863.8000000001,-64571.49270000001,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,616.0,0.96,1.11,0.941,0.2,5289,85337,0.02,0.03,-0.075,0.189,459,185075,114455.09999999999,439863.8000000001,599234.3379,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,617.0,0.11,0.13,1.0,0.0,7512,229602,0.11,0.12,1.0,0.0,385,311455,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,618.0,0.0,0.01,0.027,0.131,5989,316877,0.89,1.06,-0.973,0.131,303,214988,82425.20000000001,439863.8000000001,459656.8086000001,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,619.0,0.0,0.01,0.016,0.044,11291,207513,1.86,2.07,-0.984,0.044,7,61786,49711.2,439863.8000000001,306387.6816,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,620.0,0.01,0.02,0.026,0.041,13292,191371,2.81,3.17,-0.974,0.041,1140,37513,59171.2,439863.8000000001,307458.9672,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,621.0,0.0,0.01,0.009,0.015,11428,56093,3.81,4.19,-0.991,0.015,19,4790,17170.5,439863.8000000001,105607.4085,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,622.0,0.0,0.01,0.008,0.01,14191,38672,4.81,5.16,-0.992,0.01,46,4568,14237.0,439863.8000000001,87288.795,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,623.0,0.0,0.01,0.007,0.008,3716,16612,5.93,6.19,-0.993,0.008,30,1477,2996.8,439863.8000000001,18197.044800000003,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,624.0,0.0,0.01,0.006,0.006,3136,5962,6.92,7.15,-0.994,0.006,16,718,1891.1999999999998,439863.8000000001,11552.112,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,625.0,0.0,0.01,0.005,0.005,3117,3949,7.92,8.15,-0.995,0.005,15,1575,1566.0,439863.8000000001,9571.221000000003,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,626.0,0.0,0.01,0.005,0.004,5491,3360,8.92,9.15,-0.995,0.004,0,699,2196.4,439863.8000000001,13553.984400000001,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,627.0,0.0,0.01,0.004,0.003,1820,1228,9.92,10.15,-0.996,0.003,0,739,546.0,439863.8000000001,3369.3660000000004,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.92,11.16,-0.996,0.003,0,199,747.9,439863.8000000001,4615.2909,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.92,12.15,-0.996,0.003,0,107,532.5,439863.8000000001,3286.0575,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.92,13.15,-0.996,0.002,19,149,976.6,439863.8000000001,5979.6990000000005,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.92,14.15,-0.997,0.002,0,167,172.2,439863.8000000001,1062.6462,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.92,15.15,-0.997,0.002,0,71,438.99999999999994,439863.8000000001,2709.0689999999995,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.92,16.15,-0.997,0.002,0,204,36.199999999999996,439863.8000000001,223.39019999999996,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.92,17.15,-0.997,0.001,0,97,133.20000000000002,439863.8000000001,821.9772000000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.92,18.15,-0.997,0.001,0,231,361.5,439863.8000000001,2230.8165,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.92,19.18,-0.997,0.001,0,0,167.70000000000002,439863.8000000001,1034.8767000000003,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.92,20.19,-0.998,0.001,0,0,66.10000000000001,439863.8000000001,407.90310000000005,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.92,21.18,-0.998,0.001,0,0,81.4,439863.8000000001,502.31940000000003,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.92,22.18,-0.998,0.001,0,26,5.9,439863.8000000001,36.4089,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.92,23.18,-0.998,0.001,0,779,311.90000000000003,439863.8000000001,1924.7349000000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,439863.8000000001,936.7578000000002,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.1,49.23,-0.999,0.0,0,5,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.69,54.23,-0.999,0.0,0,14,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.69,-0.999,0.0,0,4,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,4,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.99,-0.999,0.0,0,6,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:01:48.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.97,-0.999,0.0,0,307,0.0,439863.8000000001,0.0,1396497.2999999998]
["2025-10-24T16:02:00.000000000",617.1,558.0,58.21,59.9,1.0,0.0,14,139,0.0,0.01,-0.001,0.0,1134,103,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,559.0,56.77,59.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3232,147,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,560.0,55.77,58.73,1.0,0.0,145,375,0.0,0.01,-0.001,0.0,8364,31,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,561.0,54.77,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2226,29,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,562.0,53.77,56.31,1.0,0.0,8,85,0.0,0.01,-0.001,0.0,1242,36,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,563.0,52.77,55.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,681,34,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,564.0,51.39,54.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,764,326,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,565.0,50.35,53.67,1.0,0.0,233,136,0.0,0.01,-0.001,0.0,5249,86,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,566.0,49.77,52.31,1.0,0.0,51,3,0.0,0.01,-0.001,0.0,958,3,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,567.0,49.22,51.74,1.0,0.0,11,477,0.0,0.01,-0.001,0.0,1708,14,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,568.0,48.22,50.74,1.0,0.0,101,123,0.0,0.01,-0.001,0.0,1851,20,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,569.0,46.58,49.66,1.0,0.0,12,55,0.0,0.01,-0.001,0.0,1443,10,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,570.0,45.36,48.86,1.0,0.0,99,160,0.0,0.01,-0.001,0.0,10864,186,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,571.0,44.64,47.39,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1355,16,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,572.0,43.65,46.4,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2022,37,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,573.0,42.35,45.28,1.0,0.0,21,76,0.0,0.01,-0.001,0.0,1424,22,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,574.0,41.39,44.89,1.0,0.0,342,12,0.0,0.01,-0.001,0.0,21643,47,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,575.0,40.35,43.9,1.0,0.0,177,595,0.0,0.01,-0.001,0.0,36285,337,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,576.0,39.35,42.75,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,2838,156,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,577.0,39.19,41.4,1.0,0.0,261,42,0.0,0.01,-0.001,0.0,4287,81,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,578.0,38.16,40.89,1.0,0.0,40,169,0.0,0.01,-0.001,0.0,1978,300,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,579.0,37.19,39.74,1.0,0.0,76,324,0.0,0.01,-0.001,0.0,4552,1134,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,580.0,35.35,37.77,1.0,0.0,434,211,0.0,0.01,-0.001,0.0,9044,1776,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,581.0,34.86,37.9,1.0,0.0,125,1,0.0,0.01,-0.001,0.0,5282,4560,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,582.0,34.22,36.72,1.0,0.0,111,82,0.0,0.01,-0.001,0.0,15881,2762,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,583.0,32.35,35.31,1.0,0.0,135,50,0.0,0.01,-0.001,0.0,21928,589,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,584.0,31.44,34.44,1.0,0.0,127,406,0.0,0.01,-0.002,0.0,2190,2920,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,585.0,30.55,33.28,1.0,0.0,411,225,0.0,0.01,-0.002,0.0,19077,2629,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,586.0,29.86,32.44,1.0,0.0,3592,345,0.0,0.01,-0.002,0.0,17814,585,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,587.0,28.66,31.9,1.0,0.0,282,339,0.0,0.01,-0.002,0.001,5909,1484,590.9,1427676.9999999998,-3646.4439,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,588.0,28.73,30.89,1.0,0.0,386,260,0.0,0.01,-0.002,0.001,3512,1904,351.2,1427676.9999999998,-2167.2552,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,589.0,27.19,29.18,1.0,0.0,466,420,0.0,0.01,-0.002,0.001,1996,1372,199.6,1427676.9999999998,-1231.7316,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,590.0,25.86,28.9,1.0,0.0,1352,799,0.0,0.01,-0.002,0.001,56084,5676,5608.400000000001,1427676.9999999998,-34609.436400000006,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,591.0,24.39,27.89,1.0,0.0,217,82,0.0,0.01,-0.002,0.001,3694,2379,369.4,1427676.9999999998,-2279.5674,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,592.0,24.19,26.19,1.0,0.0,195,170,0.0,0.01,-0.002,0.001,24058,1364,2405.8,1427676.9999999998,-14846.191800000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,593.0,23.93,24.19,1.0,0.0,359,446,0.0,0.01,-0.002,0.001,4076,2777,407.6,1427676.9999999998,-2515.2996000000003,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,594.0,22.93,23.19,1.0,0.0,745,179,0.0,0.01,-0.002,0.001,5248,2357,524.8000000000001,1427676.9999999998,-3238.5408000000007,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,595.0,21.93,22.19,1.0,0.0,1581,662,0.0,0.01,-0.002,0.001,13566,5780,1356.6000000000001,1427676.9999999998,-8371.5786,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,596.0,20.93,21.19,1.0,0.0,983,170,0.0,0.01,-0.002,0.001,12185,7316,1218.5,1427676.9999999998,-7519.3634999999995,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,597.0,19.93,20.19,1.0,0.0,398,314,0.0,0.01,-0.002,0.001,22882,4664,2288.2000000000003,1427676.9999999998,-14120.482200000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,598.0,18.93,19.19,1.0,0.0,1753,827,0.0,0.01,-0.002,0.001,5727,4859,572.7,1427676.9999999998,-3534.1317000000004,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,599.0,17.93,18.19,1.0,0.0,2196,814,0.0,0.01,-0.003,0.001,14079,4845,1407.9,1427676.9999999998,-8688.1509,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,600.0,16.93,17.19,1.0,0.0,3445,1397,0.0,0.01,-0.003,0.001,17992,14744,1799.2,1427676.9999999998,-11102.863200000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,601.0,15.93,16.19,1.0,0.0,1974,344,0.0,0.01,-0.003,0.001,7207,7090,720.6999999999999,1427676.9999999998,-4447.4397,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,602.0,14.93,15.19,1.0,0.0,2766,1004,0.0,0.01,-0.003,0.002,5432,5076,1086.4,1427676.9999999998,-6704.174400000001,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,603.0,13.93,14.18,1.0,0.0,1411,1025,0.0,0.01,-0.003,0.002,4884,6170,976.8000000000001,1427676.9999999998,-6027.8328,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,604.0,12.93,13.19,1.0,0.0,1773,516,0.0,0.01,-0.003,0.002,7005,6679,1401.0,1427676.9999999998,-8645.571,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,605.0,11.93,12.19,1.0,0.0,7198,2492,0.0,0.01,-0.004,0.002,16943,23000,3388.6000000000004,1427676.9999999998,-20911.050600000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,606.0,10.93,11.19,1.0,0.0,2232,2289,0.0,0.01,-0.004,0.003,6569,11394,1970.7,1427676.9999999998,-12161.1897,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,607.0,9.93,10.19,1.0,0.0,3285,4174,0.0,0.01,-0.004,0.003,8814,13540,2644.2,1427676.9999999998,-16317.358199999999,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,608.0,8.93,9.19,1.0,0.0,4523,3600,0.0,0.01,-0.005,0.004,9062,21506,3624.7999999999997,1427676.9999999998,-22368.6408,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,609.0,7.93,8.2,1.0,0.0,3343,3028,0.0,0.01,-0.005,0.005,6337,16139,3168.5,1427676.9999999998,-19552.8135,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,610.0,6.98,7.2,1.0,0.0,22306,11581,0.0,0.01,-0.006,0.006,12114,59678,7268.4,1427676.9999999998,-44853.2964,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,611.0,5.96,6.2,1.0,0.0,7766,6896,0.0,0.01,-0.006,0.007,5011,26061,3507.7,1427676.9999999998,-21646.0167,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,612.0,4.96,5.18,1.0,0.0,8370,8442,0.0,0.01,-0.007,0.01,23109,77802,23109.0,1427676.9999999998,-142605.639,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,613.0,3.95,4.18,1.0,0.0,10486,12154,0.01,0.02,-0.02,0.025,1644,69140,4110.0,1427676.9999999998,-25362.81,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,614.0,2.96,3.18,1.0,0.0,14277,16891,0.0,0.01,-0.011,0.021,1320,95767,2772.0000000000005,1427676.9999999998,-17106.012000000006,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,615.0,1.98,2.21,1.0,0.0,22350,49062,0.0,0.01,-0.015,0.039,2683,158071,10463.7,1427676.9999999998,-64571.49270000001,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,616.0,1.01,1.17,0.926,0.173,5289,85339,0.02,0.03,-0.074,0.185,459,185080,99991.2,1427676.9999999998,512243.6022,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,617.0,0.17,0.21,0.623,1.266,7512,229853,0.07,0.08,-0.379,1.253,385,311509,999259.7000000002,1427676.9999999998,5571047.357700001,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,618.0,0.0,0.01,0.028,0.134,5989,316910,0.78,1.0,-0.972,0.134,303,214996,84312.8,1427676.9999999998,470183.30040000007,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,619.0,0.0,0.01,0.016,0.045,11291,207513,1.82,2.07,-0.984,0.045,7,61806,50841.0,1427676.9999999998,313351.038,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,620.0,0.01,0.02,0.027,0.041,13292,191479,2.72,3.07,-0.973,0.041,1140,37513,59171.2,1427676.9999999998,307458.9672,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,621.0,0.0,0.01,0.009,0.015,11428,56097,3.72,4.07,-0.991,0.015,19,4790,17170.5,1427676.9999999998,105607.4085,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,622.0,0.0,0.01,0.008,0.01,14191,38673,4.72,5.07,-0.992,0.01,46,4568,14237.0,1427676.9999999998,87288.795,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,623.0,0.0,0.01,0.007,0.008,3716,16612,5.74,6.07,-0.993,0.008,30,1477,2996.8,1427676.9999999998,18197.044800000003,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,624.0,0.0,0.01,0.006,0.006,3136,5962,6.81,7.07,-0.994,0.006,16,718,1891.1999999999998,1427676.9999999998,11552.112,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,625.0,0.0,0.01,0.005,0.005,3117,3951,7.81,8.07,-0.995,0.005,15,1575,1566.0,1427676.9999999998,9571.221000000003,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,626.0,0.0,0.01,0.005,0.004,5491,3360,8.81,9.07,-0.995,0.004,0,699,2196.4,1427676.9999999998,13553.984400000001,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,627.0,0.0,0.01,0.004,0.003,1820,1228,9.81,10.07,-0.996,0.003,0,739,546.0,1427676.9999999998,3369.3660000000004,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,628.0,0.0,0.01,0.004,0.003,2493,948,10.74,11.07,-0.996,0.003,0,199,747.9,1427676.9999999998,4615.2909,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,629.0,0.0,0.01,0.004,0.003,1775,67,11.81,12.07,-0.996,0.003,0,107,532.5,1427676.9999999998,3286.0575,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,630.0,0.0,0.01,0.003,0.002,4864,1262,12.81,13.07,-0.997,0.002,19,149,976.6,1427676.9999999998,5979.6990000000005,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,631.0,0.0,0.01,0.003,0.002,861,47,13.81,14.07,-0.997,0.002,0,167,172.2,1427676.9999999998,1062.6462,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,632.0,0.0,0.01,0.003,0.002,2195,4,14.81,15.07,-0.997,0.002,0,71,438.99999999999994,1427676.9999999998,2709.0689999999995,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,633.0,0.0,0.01,0.003,0.002,181,506,15.81,16.07,-0.997,0.002,0,204,36.199999999999996,1427676.9999999998,223.39019999999996,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,634.0,0.0,0.01,0.003,0.001,1332,513,16.81,17.07,-0.997,0.001,0,97,133.20000000000002,1427676.9999999998,821.9772000000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,635.0,0.0,0.01,0.003,0.001,3615,191,17.81,18.07,-0.997,0.001,0,231,361.5,1427676.9999999998,2230.8165,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,636.0,0.0,0.01,0.003,0.001,1677,5,18.81,19.07,-0.997,0.001,0,0,167.70000000000002,1427676.9999999998,1034.8767000000003,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,637.0,0.0,0.01,0.002,0.001,661,0,19.81,20.07,-0.998,0.001,0,0,66.10000000000001,1427676.9999999998,407.90310000000005,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,638.0,0.0,0.01,0.002,0.001,814,10,20.81,21.07,-0.998,0.001,0,0,81.4,1427676.9999999998,502.31940000000003,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,639.0,0.0,0.01,0.002,0.001,59,0,21.81,22.07,-0.998,0.001,0,26,5.9,1427676.9999999998,36.4089,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,640.0,0.0,0.01,0.002,0.001,3119,127,22.81,23.07,-0.998,0.001,0,779,311.90000000000003,1427676.9999999998,1924.7349000000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,645.0,0.0,0.01,0.002,0.001,1518,30,26.72,29.65,-0.998,0.001,0,27,151.8,1427676.9999999998,936.7578000000002,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,650.0,0.0,0.01,0.002,0.0,2009,5,31.62,34.17,-0.998,0.0,0,73,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,655.0,0.0,0.01,0.001,0.0,368,6,36.11,38.84,-0.999,0.0,0,29,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,660.0,0.0,0.01,0.001,0.0,510,0,41.74,43.81,-0.999,0.0,0,26,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,665.0,0.0,0.01,0.001,0.0,167,0,46.1,49.23,-0.999,0.0,0,5,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,670.0,0.0,0.01,0.001,0.0,12493,0,51.69,54.23,-0.999,0.0,0,14,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,675.0,0.0,0.01,0.001,0.0,201,0,56.11,58.28,-0.999,0.0,0,3,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,680.0,0.0,0.01,0.001,0.0,441,0,61.1,64.65,-0.999,0.0,0,56,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,685.0,0.0,0.01,0.001,0.0,601,1,66.1,69.69,-0.999,0.0,0,4,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,690.0,0.0,0.01,0.001,0.0,1765,0,71.1,74.65,-0.999,0.0,0,4,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,695.0,0.0,0.01,0.001,0.0,30,0,76.1,79.99,-0.999,0.0,0,6,0.0,1427676.9999999998,0.0,6898043.770200002]
["2025-10-24T16:02:00.000000000",617.1,700.0,0.0,0.01,0.001,0.0,17,3,81.1,84.97,-0.999,0.0,0,307,0.0,1427676.9999999998,0.0,6898043.770200002]