{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-23T09:29:03.000000000",605.49,500.0,103.86,107.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,505.0,98.86,102.73,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,510.0,93.86,97.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,515.0,88.86,92.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,520.0,83.86,87.73,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,525.0,78.86,82.73,1.0,0.0,23,0,0.02,0.03,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,530.0,73.87,77.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,561,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,535.0,68.87,72.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,540.0,63.87,67.73,0.998,0.0,65,0,0.01,0.02,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,545.0,58.87,62.74,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1003,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,550.0,53.87,57.74,0.997,0.001,364,0,0.02,0.03,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.6757900000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,555.0,48.88,52.74,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1379.3062200000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,560.0,43.88,47.4,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1129,0,113.1,736191.2000000001,-682.38723,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,561.0,42.88,46.75,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-474.09866999999997,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,562.0,41.89,45.75,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,63,0,6.3,736191.2000000001,-38.14587,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,563.0,40.89,44.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.898820000000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,564.0,39.89,43.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,428,0,42.8,736191.2000000001,-259.14972,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,565.0,38.89,42.76,0.994,0.001,30,0,0.03,0.04,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1368.4074000000003,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,566.0,37.9,41.76,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.54422999999997,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,567.0,36.9,40.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,188,0,18.8,736191.2000000001,-113.83212000000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,568.0,35.9,39.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,224,0,22.400000000000002,736191.2000000001,-135.62976000000003,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,569.0,34.91,38.77,0.991,0.002,0,0,0.04,0.06,-0.009,0.002,204,0,40.800000000000004,736191.2000000001,-247.03992000000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,570.0,33.91,37.77,0.991,0.002,15,0,0.04,0.06,-0.009,0.002,2521,0,507.2,736191.2000000001,-3034.7158799999997,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,571.0,32.91,36.77,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8784,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,572.0,31.91,35.77,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,318,0,63.6,736191.2000000001,-385.09164000000004,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,573.0,30.92,34.78,0.989,0.002,0,0,0.05,0.07,-0.012,0.002,77,0,15.4,736191.2000000001,-93.24546000000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,574.0,29.92,33.78,0.988,0.002,0,0,0.05,0.07,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.5526,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,575.0,28.93,32.79,0.987,0.002,39,0,0.06,0.07,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.9287000000004,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,576.0,27.93,31.79,0.986,0.003,0,0,0.06,0.08,-0.014,0.003,219,0,65.7,736191.2000000001,-397.80693,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,577.0,26.94,30.8,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,174,0,52.5,736191.2000000001,-314.24931000000004,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,578.0,25.94,29.8,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.63495,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,579.0,24.95,28.81,0.983,0.003,2,0,0.07,0.09,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.45142,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,580.0,23.96,27.82,0.982,0.004,102,0,0.08,0.09,-0.018,0.004,1755,0,742.8000000000001,736191.2000000001,-4003.4998800000003,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,581.0,22.96,26.82,0.98,0.004,0,0,0.08,0.1,-0.02,0.004,2056,0,822.4,736191.2000000001,-4979.54976,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,582.0,21.97,25.83,0.979,0.004,0,0,0.09,0.11,-0.021,0.004,1371,0,548.4,736191.2000000001,-3320.50716,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,583.0,20.98,24.84,0.976,0.005,10,0,0.1,0.11,-0.024,0.005,759,0,384.5,736191.2000000001,-2267.56005,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,584.0,19.99,23.85,0.975,0.005,4,0,0.1,0.12,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9945.173250000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,585.0,19.0,22.87,0.972,0.006,34,0,0.11,0.13,-0.028,0.006,2526,0,1536.0000000000002,736191.2000000001,-9053.28648,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,586.0,18.02,21.88,0.969,0.007,1,0,0.12,0.14,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6094.862340000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,587.0,17.04,20.9,0.965,0.007,7,0,0.14,0.15,-0.035,0.007,1780,0,1250.9,736191.2000000001,-7514.736390000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,588.0,16.06,19.92,0.962,0.008,4,0,0.15,0.17,-0.038,0.008,2629,0,2106.4,736191.2000000001,-12715.29,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,589.0,15.08,18.94,0.958,0.009,34,0,0.17,0.19,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6811.7625,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,590.0,14.1,17.96,0.951,0.011,590,0,0.2,0.21,-0.049,0.011,3280,0,4257.0,736191.2000000001,-17916.449099999998,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,591.0,13.13,16.99,0.944,0.012,20,0,0.22,0.24,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18099.307080000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,592.0,12.17,16.03,0.935,0.014,167,0,0.25,0.27,-0.065,0.014,2098,0,3171.0,736191.2000000001,-16368.81666,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,593.0,11.21,15.07,0.925,0.016,27,0,0.29,0.31,-0.075,0.016,2579,0,4169.6,736191.2000000001,-24723.367680000003,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,594.0,10.25,14.12,0.913,0.018,69,0,0.34,0.37,-0.087,0.018,5684,0,10355.4,736191.2000000001,-61196.874299999996,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,595.0,9.31,13.17,0.898,0.021,254,0,0.41,0.43,-0.102,0.021,5253,0,11564.7,736191.2000000001,-63563.73471,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,596.0,8.38,12.24,0.882,0.024,163,0,0.47,0.5,-0.118,0.024,4614,0,11464.800000000001,736191.2000000001,-64680.86376,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,597.0,7.46,11.32,0.862,0.027,274,0,0.56,0.59,-0.139,0.027,6643,0,18675.899999999998,736191.2000000001,-104121.87687,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,598.0,7.85,10.42,0.839,0.031,294,0,0.66,0.69,-0.162,0.031,3012,0,10248.6,736191.2000000001,-51017.37642,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,599.0,6.46,8.78,0.812,0.036,561,0,0.78,0.81,-0.188,0.036,4006,0,16441.199999999997,736191.2000000001,-75092.86979999999,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,600.0,6.06,7.49,0.781,0.04,1419,0,0.91,0.95,-0.219,0.04,7897,0,37264.0,736191.2000000001,-156894.5688,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,601.0,5.2,6.25,0.745,0.045,927,0,1.08,1.12,-0.255,0.045,2352,0,14755.499999999998,736191.2000000001,-38827.04625,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,602.0,4.28,5.2,0.704,0.05,2442,0,1.27,1.32,-0.297,0.05,8245,0,53435.0,736191.2000000001,-175682.92349999998,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,603.0,4.29,4.4,0.656,0.055,2519,0,1.5,1.55,-0.344,0.056,4697,0,40157.7,736191.2000000001,-75375.63363,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,604.0,3.57,3.65,0.603,0.06,1953,0,1.8,1.83,-0.398,0.061,4221,0,37466.1,736191.2000000001,-84950.85249,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,605.0,2.91,2.98,0.543,0.065,4865,0,2.09,2.15,-0.458,0.065,4148,0,58584.5,736191.2000000001,28218.86145000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,606.0,2.32,2.35,0.479,0.063,4716,0,2.47,2.5,-0.523,0.064,2851,0,47957.2,736191.2000000001,69415.79556000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,607.0,1.77,1.8,0.412,0.065,4881,0,2.92,2.99,-0.59,0.065,2065,0,45149.0,736191.2000000001,110828.88960000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,608.0,1.3,1.32,0.342,0.064,10183,0,3.42,3.53,-0.661,0.065,2013,0,78255.7,736191.2000000001,315379.75983,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,609.0,0.9,0.94,0.273,0.06,4841,0,2.9,6.07,-0.731,0.061,2025,0,41398.49999999999,736191.2000000001,101077.47314999999,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,610.0,0.64,0.65,0.211,0.054,7507,0,4.73,5.6,-0.795,0.055,4132,0,63263.79999999999,736191.2000000001,107848.66782,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,611.0,0.43,0.44,0.157,0.045,4731,0,5.42,6.03,-0.851,0.047,1664,0,29110.299999999996,736191.2000000001,81551.63163,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,612.0,0.29,0.3,0.115,0.037,6402,0,6.4,8.4,-0.895,0.039,1417,0,29213.7,736191.2000000001,109963.64439,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,613.0,0.19,0.2,0.082,0.029,2627,0,6.3,9.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31360.143570000007,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,614.0,0.13,0.14,0.059,0.022,5516,0,6.8,10.24,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70493.56775999999,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,615.0,0.08,0.1,0.042,0.017,4939,0,7.34,11.2,-0.97,0.014,121,0,8565.7,736191.2000000001,49813.05681000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,616.0,0.07,0.08,0.034,0.013,1997,0,8.33,12.18,-0.974,0.012,33,0,2635.7,736191.2000000001,15479.351850000001,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,617.0,0.04,0.06,0.024,0.01,8064,0,9.32,13.18,-1.0,0.0,15,0,8064.0,736191.2000000001,48826.7136,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,618.0,0.03,0.04,0.017,0.007,3892,0,10.32,14.18,-1.0,0.0,11,0,2724.4,736191.2000000001,16495.96956,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,619.0,0.02,0.03,0.012,0.005,1646,0,11.32,15.18,-1.0,0.0,0,0,823.0,736191.2000000001,4983.1827,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,620.0,0.02,0.03,0.012,0.005,3417,0,12.32,16.18,-1.0,0.0,2,0,1708.5,736191.2000000001,10344.79665,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,621.0,0.01,0.02,0.007,0.003,3910,0,13.32,17.18,-1.0,0.0,8,0,1173.0,736191.2000000001,7102.3977,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,622.0,0.01,0.02,0.007,0.003,6629,0,14.32,18.18,-1.0,0.0,3,0,1988.7,736191.2000000001,12041.37963,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,623.0,0.01,0.02,0.007,0.003,2368,0,15.32,19.18,-1.0,0.0,13,0,710.4,736191.2000000001,4301.40096,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,624.0,0.01,0.02,0.006,0.002,1749,0,16.32,20.18,-1.0,0.0,21,0,349.8,736191.2000000001,2118.00402,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,625.0,0.01,0.02,0.005,0.002,1871,0,17.32,21.18,-1.0,0.0,3,0,374.2,736191.2000000001,2265.7435800000003,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,626.0,0.01,0.02,0.004,0.002,2980,0,19.6,22.18,-1.0,0.0,0,0,596.0,736191.2000000001,3608.7203999999997,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,627.0,0.01,0.02,0.002,0.001,890,0,19.32,23.18,-1.0,0.0,0,0,89.0,736191.2000000001,538.8861,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,628.0,0.01,0.02,0.002,0.001,2139,0,20.32,24.18,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1295.1431100000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,629.0,0.05,0.06,0.002,0.001,412,0,21.32,25.18,-1.0,0.0,0,0,41.2,736191.2000000001,249.46188000000004,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,630.0,0.03,0.04,0.002,0.001,388,0,22.32,26.18,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.93012000000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,631.0,0.03,0.04,0.002,0.001,668,0,23.32,27.18,-1.0,0.0,0,0,66.8,736191.2000000001,404.46732,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,632.0,0.02,0.03,0.002,0.001,155,0,24.32,28.18,-1.0,0.0,0,0,15.5,736191.2000000001,93.85095,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,633.0,0.01,0.02,0.002,0.001,34,0,25.32,29.18,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.586660000000002,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,634.0,0.01,0.02,0.002,0.001,160,0,26.32,30.18,-1.0,0.0,0,0,16.0,736191.2000000001,96.8784,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,635.0,0.01,0.02,0.002,0.001,59,0,27.32,31.18,-1.0,0.0,0,0,5.9,736191.2000000001,35.723910000000004,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,636.0,0.0,0.01,0.002,0.001,0,0,28.32,32.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,637.0,0.0,0.01,0.002,0.001,3,0,29.32,33.18,-1.0,0.0,0,0,0.3,736191.2000000001,1.81647,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,638.0,0.0,0.01,0.002,0.0,0,0,30.32,34.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,0,31.32,35.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,640.0,0.01,0.02,0.002,0.0,262,0,32.32,36.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,645.0,0.01,0.04,0.001,0.0,305,0,37.32,41.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,650.0,0.01,0.03,0.001,0.0,28,0,42.32,46.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,655.0,0.01,0.03,0.001,0.0,84,0,47.32,51.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,660.0,0.01,0.03,0.001,0.0,1,0,52.32,56.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,665.0,0.02,0.04,0.001,0.0,0,0,57.32,61.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,670.0,0.01,0.03,0.001,0.0,180,0,62.32,66.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,675.0,0.0,0.01,0.001,0.0,1,0,67.32,71.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,680.0,0.0,0.01,0.001,0.0,0,0,72.32,76.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.32,81.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,690.0,0.0,0.01,0.001,0.0,1,0,82.32,86.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:03.000000000",605.49,700.0,0.0,0.01,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,500.0,103.86,107.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,505.0,98.86,102.73,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,510.0,93.86,97.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,515.0,88.86,92.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,520.0,83.86,87.73,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,525.0,78.86,82.73,1.0,0.0,23,0,0.02,0.03,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,530.0,73.87,77.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,561,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,535.0,68.87,72.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,540.0,63.87,67.73,0.998,0.0,65,0,0.01,0.02,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,545.0,58.87,62.74,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1003,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,550.0,53.87,57.74,0.997,0.001,364,0,0.02,0.03,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.6757900000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,555.0,48.88,52.74,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1379.3062200000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,560.0,43.88,47.4,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1129,0,113.1,736191.2000000001,-682.38723,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,561.0,42.88,46.75,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-474.09866999999997,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,562.0,41.89,45.75,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,63,0,6.3,736191.2000000001,-38.14587,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,563.0,40.89,44.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.898820000000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,564.0,39.89,43.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,428,0,42.8,736191.2000000001,-259.14972,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,565.0,38.89,42.76,0.994,0.001,30,0,0.03,0.04,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1368.4074000000003,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,566.0,37.9,41.76,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.54422999999997,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,567.0,36.9,40.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,188,0,18.8,736191.2000000001,-113.83212000000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,568.0,35.9,39.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,224,0,22.400000000000002,736191.2000000001,-135.62976000000003,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,569.0,34.91,38.77,0.991,0.002,0,0,0.04,0.06,-0.009,0.002,204,0,40.800000000000004,736191.2000000001,-247.03992000000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,570.0,33.91,37.77,0.991,0.002,15,0,0.04,0.06,-0.009,0.002,2521,0,507.2,736191.2000000001,-3034.7158799999997,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,571.0,32.91,36.77,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8784,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,572.0,31.91,35.77,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,318,0,63.6,736191.2000000001,-385.09164000000004,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,573.0,30.92,34.78,0.989,0.002,0,0,0.05,0.07,-0.012,0.002,77,0,15.4,736191.2000000001,-93.24546000000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,574.0,29.92,33.78,0.988,0.002,0,0,0.05,0.07,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.5526,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,575.0,28.93,32.79,0.987,0.002,39,0,0.06,0.07,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.9287000000004,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,576.0,27.93,31.79,0.986,0.003,0,0,0.06,0.08,-0.014,0.003,219,0,65.7,736191.2000000001,-397.80693,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,577.0,26.94,30.8,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,174,0,52.5,736191.2000000001,-314.24931000000004,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,578.0,25.94,29.8,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.63495,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,579.0,24.95,28.81,0.983,0.003,2,0,0.07,0.09,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.45142,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,580.0,23.96,27.82,0.982,0.004,102,0,0.08,0.09,-0.018,0.004,1755,0,742.8000000000001,736191.2000000001,-4003.4998800000003,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,581.0,22.96,26.82,0.98,0.004,0,0,0.08,0.1,-0.02,0.004,2056,0,822.4,736191.2000000001,-4979.54976,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,582.0,21.97,25.83,0.979,0.004,0,0,0.09,0.11,-0.021,0.004,1371,0,548.4,736191.2000000001,-3320.50716,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,583.0,20.98,24.84,0.976,0.005,10,0,0.1,0.11,-0.024,0.005,759,0,384.5,736191.2000000001,-2267.56005,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,584.0,19.99,23.85,0.975,0.005,4,0,0.1,0.12,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9945.173250000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,585.0,19.0,22.87,0.972,0.006,34,0,0.11,0.13,-0.028,0.006,2526,0,1536.0000000000002,736191.2000000001,-9053.28648,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,586.0,18.02,21.88,0.969,0.007,1,0,0.12,0.14,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6094.862340000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,587.0,17.04,20.9,0.965,0.007,7,0,0.14,0.15,-0.035,0.007,1780,0,1250.9,736191.2000000001,-7514.736390000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,588.0,16.06,19.92,0.962,0.008,4,0,0.15,0.17,-0.038,0.008,2629,0,2106.4,736191.2000000001,-12715.29,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,589.0,15.08,18.94,0.958,0.009,34,0,0.17,0.19,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6811.7625,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,590.0,14.1,17.96,0.951,0.011,590,0,0.2,0.21,-0.049,0.011,3280,0,4257.0,736191.2000000001,-17916.449099999998,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,591.0,13.13,16.99,0.944,0.012,20,0,0.22,0.24,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18099.307080000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,592.0,12.17,16.03,0.935,0.014,167,0,0.25,0.27,-0.065,0.014,2098,0,3171.0,736191.2000000001,-16368.81666,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,593.0,11.21,15.07,0.925,0.016,27,0,0.29,0.31,-0.075,0.016,2579,0,4169.6,736191.2000000001,-24723.367680000003,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,594.0,10.25,14.12,0.913,0.018,69,0,0.34,0.37,-0.087,0.018,5684,0,10355.4,736191.2000000001,-61196.874299999996,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,595.0,9.31,13.17,0.898,0.021,254,0,0.41,0.43,-0.102,0.021,5253,0,11564.7,736191.2000000001,-63563.73471,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,596.0,8.38,12.24,0.882,0.024,163,0,0.47,0.5,-0.118,0.024,4614,0,11464.800000000001,736191.2000000001,-64680.86376,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,597.0,7.46,11.32,0.862,0.027,274,0,0.56,0.59,-0.139,0.027,6643,0,18675.899999999998,736191.2000000001,-104121.87687,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,598.0,7.85,10.42,0.839,0.031,294,0,0.66,0.69,-0.162,0.031,3012,0,10248.6,736191.2000000001,-51017.37642,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,599.0,6.46,8.78,0.812,0.036,561,0,0.78,0.81,-0.188,0.036,4006,0,16441.199999999997,736191.2000000001,-75092.86979999999,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,600.0,6.06,7.49,0.781,0.04,1419,0,0.91,0.95,-0.219,0.04,7897,0,37264.0,736191.2000000001,-156894.5688,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,601.0,5.2,6.25,0.745,0.045,927,0,1.08,1.12,-0.255,0.045,2352,0,14755.499999999998,736191.2000000001,-38827.04625,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,602.0,4.28,5.2,0.704,0.05,2442,0,1.27,1.32,-0.297,0.05,8245,0,53435.0,736191.2000000001,-175682.92349999998,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,603.0,4.29,4.4,0.656,0.055,2519,0,1.5,1.55,-0.344,0.056,4697,0,40157.7,736191.2000000001,-75375.63363,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,604.0,3.57,3.65,0.603,0.06,1953,0,1.8,1.83,-0.398,0.061,4221,0,37466.1,736191.2000000001,-84950.85249,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,605.0,2.91,2.98,0.543,0.065,4865,0,2.09,2.15,-0.458,0.065,4148,0,58584.5,736191.2000000001,28218.86145000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,606.0,2.32,2.35,0.479,0.063,4716,0,2.47,2.5,-0.523,0.064,2851,0,47957.2,736191.2000000001,69415.79556000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,607.0,1.77,1.8,0.412,0.065,4881,0,2.92,2.99,-0.59,0.065,2065,0,45149.0,736191.2000000001,110828.88960000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,608.0,1.3,1.32,0.342,0.064,10183,0,3.42,3.53,-0.661,0.065,2013,0,78255.7,736191.2000000001,315379.75983,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,609.0,0.9,0.94,0.273,0.06,4841,0,2.9,6.07,-0.731,0.061,2025,0,41398.49999999999,736191.2000000001,101077.47314999999,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,610.0,0.64,0.65,0.211,0.054,7507,0,4.73,5.6,-0.795,0.055,4132,0,63263.79999999999,736191.2000000001,107848.66782,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,611.0,0.43,0.44,0.157,0.045,4731,0,5.42,6.03,-0.851,0.047,1664,0,29110.299999999996,736191.2000000001,81551.63163,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,612.0,0.29,0.3,0.115,0.037,6402,0,6.4,8.4,-0.895,0.039,1417,0,29213.7,736191.2000000001,109963.64439,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,613.0,0.19,0.2,0.082,0.029,2627,0,6.3,9.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31360.143570000007,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,614.0,0.13,0.14,0.059,0.022,5516,0,6.8,10.24,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70493.56775999999,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,615.0,0.08,0.1,0.042,0.017,4939,0,7.34,11.2,-0.97,0.014,121,0,8565.7,736191.2000000001,49813.05681000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,616.0,0.07,0.08,0.034,0.013,1997,0,8.33,12.18,-0.974,0.012,33,0,2635.7,736191.2000000001,15479.351850000001,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,617.0,0.04,0.06,0.024,0.01,8064,0,9.32,13.18,-1.0,0.0,15,0,8064.0,736191.2000000001,48826.7136,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,618.0,0.03,0.04,0.017,0.007,3892,0,10.32,14.18,-1.0,0.0,11,0,2724.4,736191.2000000001,16495.96956,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,619.0,0.02,0.03,0.012,0.005,1646,0,11.32,15.18,-1.0,0.0,0,0,823.0,736191.2000000001,4983.1827,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,620.0,0.02,0.03,0.012,0.005,3417,0,12.32,16.18,-1.0,0.0,2,0,1708.5,736191.2000000001,10344.79665,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,621.0,0.01,0.02,0.007,0.003,3910,0,13.32,17.18,-1.0,0.0,8,0,1173.0,736191.2000000001,7102.3977,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,622.0,0.01,0.02,0.007,0.003,6629,0,14.32,18.18,-1.0,0.0,3,0,1988.7,736191.2000000001,12041.37963,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,623.0,0.01,0.02,0.007,0.003,2368,0,15.32,19.18,-1.0,0.0,13,0,710.4,736191.2000000001,4301.40096,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,624.0,0.01,0.02,0.006,0.002,1749,0,16.32,20.18,-1.0,0.0,21,0,349.8,736191.2000000001,2118.00402,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,625.0,0.01,0.02,0.005,0.002,1871,0,17.32,21.18,-1.0,0.0,3,0,374.2,736191.2000000001,2265.7435800000003,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,626.0,0.01,0.02,0.004,0.002,2980,0,19.6,22.18,-1.0,0.0,0,0,596.0,736191.2000000001,3608.7203999999997,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,627.0,0.01,0.02,0.002,0.001,890,0,19.32,23.18,-1.0,0.0,0,0,89.0,736191.2000000001,538.8861,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,628.0,0.01,0.02,0.002,0.001,2139,0,20.32,24.18,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1295.1431100000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,629.0,0.05,0.06,0.002,0.001,412,0,21.32,25.18,-1.0,0.0,0,0,41.2,736191.2000000001,249.46188000000004,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,630.0,0.03,0.04,0.002,0.001,388,0,22.32,26.18,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.93012000000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,631.0,0.03,0.04,0.002,0.001,668,0,23.32,27.18,-1.0,0.0,0,0,66.8,736191.2000000001,404.46732,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,632.0,0.02,0.03,0.002,0.001,155,0,24.32,28.18,-1.0,0.0,0,0,15.5,736191.2000000001,93.85095,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,633.0,0.01,0.02,0.002,0.001,34,0,25.32,29.18,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.586660000000002,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,634.0,0.01,0.02,0.002,0.001,160,0,26.32,30.18,-1.0,0.0,0,0,16.0,736191.2000000001,96.8784,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,635.0,0.01,0.02,0.002,0.001,59,0,27.32,31.18,-1.0,0.0,0,0,5.9,736191.2000000001,35.723910000000004,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,636.0,0.0,0.01,0.002,0.001,0,0,28.32,32.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,637.0,0.0,0.01,0.002,0.001,3,0,29.32,33.18,-1.0,0.0,0,0,0.3,736191.2000000001,1.81647,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,638.0,0.0,0.01,0.002,0.0,0,0,30.32,34.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,0,31.32,35.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,640.0,0.01,0.02,0.002,0.0,262,0,32.32,36.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,645.0,0.01,0.04,0.001,0.0,305,0,37.32,41.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,650.0,0.01,0.03,0.001,0.0,28,0,42.32,46.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,655.0,0.01,0.03,0.001,0.0,84,0,47.32,51.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,660.0,0.01,0.03,0.001,0.0,1,0,52.32,56.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,665.0,0.02,0.04,0.001,0.0,0,0,57.32,61.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,670.0,0.01,0.03,0.001,0.0,180,0,62.32,66.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,675.0,0.0,0.01,0.001,0.0,1,0,67.32,71.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,680.0,0.0,0.01,0.001,0.0,0,0,72.32,76.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.32,81.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,690.0,0.0,0.01,0.001,0.0,1,0,82.32,86.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:15.000000000",605.49,700.0,0.0,0.01,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,500.0,103.86,107.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,505.0,98.86,102.73,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,510.0,93.86,97.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,515.0,88.86,92.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,520.0,83.86,87.73,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,525.0,78.86,82.73,1.0,0.0,23,0,0.02,0.03,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,530.0,73.87,77.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,561,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,535.0,68.87,72.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,540.0,63.87,67.73,0.998,0.0,65,0,0.01,0.02,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,545.0,58.87,62.74,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1003,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,550.0,53.87,57.74,0.997,0.001,364,0,0.02,0.03,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.6757900000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,555.0,48.88,52.74,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1379.3062200000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,560.0,43.88,47.4,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1129,0,113.1,736191.2000000001,-682.38723,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,561.0,42.88,46.75,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-474.09866999999997,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,562.0,41.89,45.75,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,63,0,6.3,736191.2000000001,-38.14587,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,563.0,40.89,44.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.898820000000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,564.0,39.89,43.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,428,0,42.8,736191.2000000001,-259.14972,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,565.0,38.89,42.76,0.994,0.001,30,0,0.03,0.04,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1368.4074000000003,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,566.0,37.9,41.76,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.54422999999997,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,567.0,36.9,40.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,188,0,18.8,736191.2000000001,-113.83212000000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,568.0,35.9,39.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,224,0,22.400000000000002,736191.2000000001,-135.62976000000003,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,569.0,34.91,38.77,0.991,0.002,0,0,0.04,0.06,-0.009,0.002,204,0,40.800000000000004,736191.2000000001,-247.03992000000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,570.0,33.91,37.77,0.991,0.002,15,0,0.04,0.06,-0.009,0.002,2521,0,507.2,736191.2000000001,-3034.7158799999997,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,571.0,32.91,36.77,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8784,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,572.0,31.91,35.77,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,318,0,63.6,736191.2000000001,-385.09164000000004,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,573.0,30.92,34.78,0.989,0.002,0,0,0.05,0.07,-0.012,0.002,77,0,15.4,736191.2000000001,-93.24546000000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,574.0,29.92,33.78,0.988,0.002,0,0,0.05,0.07,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.5526,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,575.0,28.93,32.79,0.987,0.002,39,0,0.06,0.07,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.9287000000004,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,576.0,27.93,31.79,0.986,0.003,0,0,0.06,0.08,-0.014,0.003,219,0,65.7,736191.2000000001,-397.80693,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,577.0,26.94,30.8,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,174,0,52.5,736191.2000000001,-314.24931000000004,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,578.0,25.94,29.8,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.63495,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,579.0,24.95,28.81,0.983,0.003,2,0,0.07,0.09,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.45142,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,580.0,23.96,27.82,0.982,0.004,102,0,0.08,0.09,-0.018,0.004,1755,0,742.8000000000001,736191.2000000001,-4003.4998800000003,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,581.0,22.96,26.82,0.98,0.004,0,0,0.08,0.1,-0.02,0.004,2056,0,822.4,736191.2000000001,-4979.54976,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,582.0,21.97,25.83,0.979,0.004,0,0,0.09,0.11,-0.021,0.004,1371,0,548.4,736191.2000000001,-3320.50716,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,583.0,20.98,24.84,0.976,0.005,10,0,0.1,0.11,-0.024,0.005,759,0,384.5,736191.2000000001,-2267.56005,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,584.0,19.99,23.85,0.975,0.005,4,0,0.1,0.12,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9945.173250000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,585.0,19.0,22.87,0.972,0.006,34,0,0.11,0.13,-0.028,0.006,2526,0,1536.0000000000002,736191.2000000001,-9053.28648,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,586.0,18.02,21.88,0.969,0.007,1,0,0.12,0.14,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6094.862340000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,587.0,17.04,20.9,0.965,0.007,7,0,0.14,0.15,-0.035,0.007,1780,0,1250.9,736191.2000000001,-7514.736390000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,588.0,16.06,19.92,0.962,0.008,4,0,0.15,0.17,-0.038,0.008,2629,0,2106.4,736191.2000000001,-12715.29,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,589.0,15.08,18.94,0.958,0.009,34,0,0.17,0.19,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6811.7625,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,590.0,14.1,17.96,0.951,0.011,590,0,0.2,0.21,-0.049,0.011,3280,0,4257.0,736191.2000000001,-17916.449099999998,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,591.0,13.13,16.99,0.944,0.012,20,0,0.22,0.24,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18099.307080000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,592.0,12.17,16.03,0.935,0.014,167,0,0.25,0.27,-0.065,0.014,2098,0,3171.0,736191.2000000001,-16368.81666,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,593.0,11.21,15.07,0.925,0.016,27,0,0.29,0.31,-0.075,0.016,2579,0,4169.6,736191.2000000001,-24723.367680000003,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,594.0,10.25,14.12,0.913,0.018,69,0,0.34,0.37,-0.087,0.018,5684,0,10355.4,736191.2000000001,-61196.874299999996,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,595.0,9.31,13.17,0.898,0.021,254,0,0.41,0.43,-0.102,0.021,5253,0,11564.7,736191.2000000001,-63563.73471,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,596.0,8.38,12.24,0.882,0.024,163,0,0.47,0.5,-0.118,0.024,4614,0,11464.800000000001,736191.2000000001,-64680.86376,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,597.0,7.46,11.32,0.862,0.027,274,0,0.56,0.59,-0.139,0.027,6643,0,18675.899999999998,736191.2000000001,-104121.87687,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,598.0,7.85,10.42,0.839,0.031,294,0,0.66,0.69,-0.162,0.031,3012,0,10248.6,736191.2000000001,-51017.37642,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,599.0,6.46,8.78,0.812,0.036,561,0,0.78,0.81,-0.188,0.036,4006,0,16441.199999999997,736191.2000000001,-75092.86979999999,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,600.0,6.06,7.49,0.781,0.04,1419,0,0.91,0.95,-0.219,0.04,7897,0,37264.0,736191.2000000001,-156894.5688,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,601.0,5.2,6.25,0.745,0.045,927,0,1.08,1.12,-0.255,0.045,2352,0,14755.499999999998,736191.2000000001,-38827.04625,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,602.0,4.28,5.2,0.704,0.05,2442,0,1.27,1.32,-0.297,0.05,8245,0,53435.0,736191.2000000001,-175682.92349999998,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,603.0,4.29,4.4,0.656,0.055,2519,0,1.5,1.55,-0.344,0.056,4697,0,40157.7,736191.2000000001,-75375.63363,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,604.0,3.57,3.65,0.603,0.06,1953,0,1.8,1.83,-0.398,0.061,4221,0,37466.1,736191.2000000001,-84950.85249,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,605.0,2.91,2.98,0.543,0.065,4865,0,2.09,2.15,-0.458,0.065,4148,0,58584.5,736191.2000000001,28218.86145000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,606.0,2.32,2.35,0.479,0.063,4716,0,2.47,2.5,-0.523,0.064,2851,0,47957.2,736191.2000000001,69415.79556000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,607.0,1.77,1.8,0.412,0.065,4881,0,2.92,2.99,-0.59,0.065,2065,0,45149.0,736191.2000000001,110828.88960000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,608.0,1.3,1.32,0.342,0.064,10183,0,3.42,3.53,-0.661,0.065,2013,0,78255.7,736191.2000000001,315379.75983,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,609.0,0.9,0.94,0.273,0.06,4841,0,2.9,6.07,-0.731,0.061,2025,0,41398.49999999999,736191.2000000001,101077.47314999999,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,610.0,0.64,0.65,0.211,0.054,7507,0,4.73,5.6,-0.795,0.055,4132,0,63263.79999999999,736191.2000000001,107848.66782,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,611.0,0.43,0.44,0.157,0.045,4731,0,5.42,6.03,-0.851,0.047,1664,0,29110.299999999996,736191.2000000001,81551.63163,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,612.0,0.29,0.3,0.115,0.037,6402,0,6.4,8.4,-0.895,0.039,1417,0,29213.7,736191.2000000001,109963.64439,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,613.0,0.19,0.2,0.082,0.029,2627,0,6.3,9.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31360.143570000007,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,614.0,0.13,0.14,0.059,0.022,5516,0,6.8,10.24,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70493.56775999999,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,615.0,0.08,0.1,0.042,0.017,4939,0,7.34,11.2,-0.97,0.014,121,0,8565.7,736191.2000000001,49813.05681000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,616.0,0.07,0.08,0.034,0.013,1997,0,8.33,12.18,-0.974,0.012,33,0,2635.7,736191.2000000001,15479.351850000001,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,617.0,0.04,0.06,0.024,0.01,8064,0,9.32,13.18,-1.0,0.0,15,0,8064.0,736191.2000000001,48826.7136,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,618.0,0.03,0.04,0.017,0.007,3892,0,10.32,14.18,-1.0,0.0,11,0,2724.4,736191.2000000001,16495.96956,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,619.0,0.02,0.03,0.012,0.005,1646,0,11.32,15.18,-1.0,0.0,0,0,823.0,736191.2000000001,4983.1827,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,620.0,0.02,0.03,0.012,0.005,3417,0,12.32,16.18,-1.0,0.0,2,0,1708.5,736191.2000000001,10344.79665,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,621.0,0.01,0.02,0.007,0.003,3910,0,13.32,17.18,-1.0,0.0,8,0,1173.0,736191.2000000001,7102.3977,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,622.0,0.01,0.02,0.007,0.003,6629,0,14.32,18.18,-1.0,0.0,3,0,1988.7,736191.2000000001,12041.37963,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,623.0,0.01,0.02,0.007,0.003,2368,0,15.32,19.18,-1.0,0.0,13,0,710.4,736191.2000000001,4301.40096,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,624.0,0.01,0.02,0.006,0.002,1749,0,16.32,20.18,-1.0,0.0,21,0,349.8,736191.2000000001,2118.00402,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,625.0,0.01,0.02,0.005,0.002,1871,0,17.32,21.18,-1.0,0.0,3,0,374.2,736191.2000000001,2265.7435800000003,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,626.0,0.01,0.02,0.004,0.002,2980,0,19.6,22.18,-1.0,0.0,0,0,596.0,736191.2000000001,3608.7203999999997,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,627.0,0.01,0.02,0.002,0.001,890,0,19.32,23.18,-1.0,0.0,0,0,89.0,736191.2000000001,538.8861,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,628.0,0.01,0.02,0.002,0.001,2139,0,20.32,24.18,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1295.1431100000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,629.0,0.05,0.06,0.002,0.001,412,0,21.32,25.18,-1.0,0.0,0,0,41.2,736191.2000000001,249.46188000000004,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,630.0,0.03,0.04,0.002,0.001,388,0,22.32,26.18,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.93012000000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,631.0,0.03,0.04,0.002,0.001,668,0,23.32,27.18,-1.0,0.0,0,0,66.8,736191.2000000001,404.46732,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,632.0,0.02,0.03,0.002,0.001,155,0,24.32,28.18,-1.0,0.0,0,0,15.5,736191.2000000001,93.85095,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,633.0,0.01,0.02,0.002,0.001,34,0,25.32,29.18,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.586660000000002,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,634.0,0.01,0.02,0.002,0.001,160,0,26.32,30.18,-1.0,0.0,0,0,16.0,736191.2000000001,96.8784,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,635.0,0.01,0.02,0.002,0.001,59,0,27.32,31.18,-1.0,0.0,0,0,5.9,736191.2000000001,35.723910000000004,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,636.0,0.0,0.01,0.002,0.001,0,0,28.32,32.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,637.0,0.0,0.01,0.002,0.001,3,0,29.32,33.18,-1.0,0.0,0,0,0.3,736191.2000000001,1.81647,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,638.0,0.0,0.01,0.002,0.0,0,0,30.32,34.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,0,31.32,35.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,640.0,0.01,0.02,0.002,0.0,262,0,32.32,36.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,645.0,0.01,0.04,0.001,0.0,305,0,37.32,41.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,650.0,0.01,0.03,0.001,0.0,28,0,42.32,46.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,655.0,0.01,0.03,0.001,0.0,84,0,47.32,51.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,660.0,0.01,0.03,0.001,0.0,1,0,52.32,56.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,665.0,0.02,0.04,0.001,0.0,0,0,57.32,61.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,670.0,0.01,0.03,0.001,0.0,180,0,62.32,66.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,675.0,0.0,0.01,0.001,0.0,1,0,67.32,71.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,680.0,0.0,0.01,0.001,0.0,0,0,72.32,76.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.32,81.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,690.0,0.0,0.01,0.001,0.0,1,0,82.32,86.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:27.000000000",605.49,700.0,0.0,0.01,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,500.0,103.86,107.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,505.0,98.86,102.73,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,510.0,93.86,97.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,515.0,88.86,92.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,520.0,83.86,87.73,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,525.0,78.86,82.73,1.0,0.0,23,0,0.02,0.03,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,530.0,73.87,77.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,561,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,535.0,68.87,72.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,540.0,63.87,67.73,0.998,0.0,65,0,0.01,0.02,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,545.0,58.87,62.74,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1003,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,550.0,53.87,57.74,0.997,0.001,364,0,0.02,0.03,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.6757900000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,555.0,48.88,52.74,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1379.3062200000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,560.0,43.88,47.4,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1129,0,113.1,736191.2000000001,-682.38723,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,561.0,42.88,46.75,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-474.09866999999997,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,562.0,41.89,45.75,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,63,0,6.3,736191.2000000001,-38.14587,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,563.0,40.89,44.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.898820000000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,564.0,39.89,43.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,428,0,42.8,736191.2000000001,-259.14972,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,565.0,38.89,42.76,0.994,0.001,30,0,0.03,0.04,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1368.4074000000003,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,566.0,37.9,41.76,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.54422999999997,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,567.0,36.9,40.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,188,0,18.8,736191.2000000001,-113.83212000000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,568.0,35.9,39.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,224,0,22.400000000000002,736191.2000000001,-135.62976000000003,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,569.0,34.91,38.77,0.991,0.002,0,0,0.04,0.06,-0.009,0.002,204,0,40.800000000000004,736191.2000000001,-247.03992000000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,570.0,33.91,37.77,0.991,0.002,15,0,0.04,0.06,-0.009,0.002,2521,0,507.2,736191.2000000001,-3034.7158799999997,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,571.0,32.91,36.77,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8784,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,572.0,31.91,35.77,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,318,0,63.6,736191.2000000001,-385.09164000000004,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,573.0,30.92,34.78,0.989,0.002,0,0,0.05,0.07,-0.012,0.002,77,0,15.4,736191.2000000001,-93.24546000000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,574.0,29.92,33.78,0.988,0.002,0,0,0.05,0.07,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.5526,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,575.0,28.93,32.79,0.987,0.002,39,0,0.06,0.07,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.9287000000004,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,576.0,27.93,31.79,0.986,0.003,0,0,0.06,0.08,-0.014,0.003,219,0,65.7,736191.2000000001,-397.80693,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,577.0,26.94,30.8,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,174,0,52.5,736191.2000000001,-314.24931000000004,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,578.0,25.94,29.8,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.63495,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,579.0,24.95,28.81,0.983,0.003,2,0,0.07,0.09,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.45142,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,580.0,23.96,27.82,0.982,0.004,102,0,0.08,0.09,-0.018,0.004,1755,0,742.8000000000001,736191.2000000001,-4003.4998800000003,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,581.0,22.96,26.82,0.98,0.004,0,0,0.08,0.1,-0.02,0.004,2056,0,822.4,736191.2000000001,-4979.54976,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,582.0,21.97,25.83,0.979,0.004,0,0,0.09,0.11,-0.021,0.004,1371,0,548.4,736191.2000000001,-3320.50716,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,583.0,20.98,24.84,0.976,0.005,10,0,0.1,0.11,-0.024,0.005,759,0,384.5,736191.2000000001,-2267.56005,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,584.0,19.99,23.85,0.975,0.005,4,0,0.1,0.12,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9945.173250000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,585.0,19.0,22.87,0.972,0.006,34,0,0.11,0.13,-0.028,0.006,2526,0,1536.0000000000002,736191.2000000001,-9053.28648,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,586.0,18.02,21.88,0.969,0.007,1,0,0.12,0.14,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6094.862340000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,587.0,17.04,20.9,0.965,0.007,7,0,0.14,0.15,-0.035,0.007,1780,0,1250.9,736191.2000000001,-7514.736390000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,588.0,16.06,19.92,0.962,0.008,4,0,0.15,0.17,-0.038,0.008,2629,0,2106.4,736191.2000000001,-12715.29,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,589.0,15.08,18.94,0.958,0.009,34,0,0.17,0.19,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6811.7625,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,590.0,14.1,17.96,0.951,0.011,590,0,0.2,0.21,-0.049,0.011,3280,0,4257.0,736191.2000000001,-17916.449099999998,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,591.0,13.13,16.99,0.944,0.012,20,0,0.22,0.24,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18099.307080000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,592.0,12.17,16.03,0.935,0.014,167,0,0.25,0.27,-0.065,0.014,2098,0,3171.0,736191.2000000001,-16368.81666,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,593.0,11.21,15.07,0.925,0.016,27,0,0.29,0.31,-0.075,0.016,2579,0,4169.6,736191.2000000001,-24723.367680000003,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,594.0,10.25,14.12,0.913,0.018,69,0,0.34,0.37,-0.087,0.018,5684,0,10355.4,736191.2000000001,-61196.874299999996,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,595.0,9.31,13.17,0.898,0.021,254,0,0.41,0.43,-0.102,0.021,5253,0,11564.7,736191.2000000001,-63563.73471,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,596.0,8.38,12.24,0.882,0.024,163,0,0.47,0.5,-0.118,0.024,4614,0,11464.800000000001,736191.2000000001,-64680.86376,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,597.0,7.46,11.32,0.862,0.027,274,0,0.56,0.59,-0.139,0.027,6643,0,18675.899999999998,736191.2000000001,-104121.87687,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,598.0,7.85,10.42,0.839,0.031,294,0,0.66,0.69,-0.162,0.031,3012,0,10248.6,736191.2000000001,-51017.37642,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,599.0,6.46,8.78,0.812,0.036,561,0,0.78,0.81,-0.188,0.036,4006,0,16441.199999999997,736191.2000000001,-75092.86979999999,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,600.0,6.06,7.49,0.781,0.04,1419,0,0.91,0.95,-0.219,0.04,7897,0,37264.0,736191.2000000001,-156894.5688,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,601.0,5.2,6.25,0.745,0.045,927,0,1.08,1.12,-0.255,0.045,2352,0,14755.499999999998,736191.2000000001,-38827.04625,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,602.0,4.28,5.2,0.704,0.05,2442,0,1.27,1.32,-0.297,0.05,8245,0,53435.0,736191.2000000001,-175682.92349999998,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,603.0,4.29,4.4,0.656,0.055,2519,0,1.5,1.55,-0.344,0.056,4697,0,40157.7,736191.2000000001,-75375.63363,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,604.0,3.57,3.65,0.603,0.06,1953,0,1.8,1.83,-0.398,0.061,4221,0,37466.1,736191.2000000001,-84950.85249,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,605.0,2.91,2.98,0.543,0.065,4865,0,2.09,2.15,-0.458,0.065,4148,0,58584.5,736191.2000000001,28218.86145000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,606.0,2.32,2.35,0.479,0.063,4716,0,2.47,2.5,-0.523,0.064,2851,0,47957.2,736191.2000000001,69415.79556000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,607.0,1.77,1.8,0.412,0.065,4881,0,2.92,2.99,-0.59,0.065,2065,0,45149.0,736191.2000000001,110828.88960000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,608.0,1.3,1.32,0.342,0.064,10183,0,3.42,3.53,-0.661,0.065,2013,0,78255.7,736191.2000000001,315379.75983,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,609.0,0.9,0.94,0.273,0.06,4841,0,2.9,6.07,-0.731,0.061,2025,0,41398.49999999999,736191.2000000001,101077.47314999999,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,610.0,0.64,0.65,0.211,0.054,7507,0,4.73,5.6,-0.795,0.055,4132,0,63263.79999999999,736191.2000000001,107848.66782,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,611.0,0.43,0.44,0.157,0.045,4731,0,5.42,6.03,-0.851,0.047,1664,0,29110.299999999996,736191.2000000001,81551.63163,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,612.0,0.29,0.3,0.115,0.037,6402,0,6.4,8.4,-0.895,0.039,1417,0,29213.7,736191.2000000001,109963.64439,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,613.0,0.19,0.2,0.082,0.029,2627,0,6.3,9.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31360.143570000007,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,614.0,0.13,0.14,0.059,0.022,5516,0,6.8,10.24,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70493.56775999999,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,615.0,0.08,0.1,0.042,0.017,4939,0,7.34,11.2,-0.97,0.014,121,0,8565.7,736191.2000000001,49813.05681000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,616.0,0.07,0.08,0.034,0.013,1997,0,8.33,12.18,-0.974,0.012,33,0,2635.7,736191.2000000001,15479.351850000001,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,617.0,0.04,0.06,0.024,0.01,8064,0,9.32,13.18,-1.0,0.0,15,0,8064.0,736191.2000000001,48826.7136,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,618.0,0.03,0.04,0.017,0.007,3892,0,10.32,14.18,-1.0,0.0,11,0,2724.4,736191.2000000001,16495.96956,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,619.0,0.02,0.03,0.012,0.005,1646,0,11.32,15.18,-1.0,0.0,0,0,823.0,736191.2000000001,4983.1827,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,620.0,0.02,0.03,0.012,0.005,3417,0,12.32,16.18,-1.0,0.0,2,0,1708.5,736191.2000000001,10344.79665,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,621.0,0.01,0.02,0.007,0.003,3910,0,13.32,17.18,-1.0,0.0,8,0,1173.0,736191.2000000001,7102.3977,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,622.0,0.01,0.02,0.007,0.003,6629,0,14.32,18.18,-1.0,0.0,3,0,1988.7,736191.2000000001,12041.37963,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,623.0,0.01,0.02,0.007,0.003,2368,0,15.32,19.18,-1.0,0.0,13,0,710.4,736191.2000000001,4301.40096,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,624.0,0.01,0.02,0.006,0.002,1749,0,16.32,20.18,-1.0,0.0,21,0,349.8,736191.2000000001,2118.00402,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,625.0,0.01,0.02,0.005,0.002,1871,0,17.32,21.18,-1.0,0.0,3,0,374.2,736191.2000000001,2265.7435800000003,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,626.0,0.01,0.02,0.004,0.002,2980,0,19.6,22.18,-1.0,0.0,0,0,596.0,736191.2000000001,3608.7203999999997,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,627.0,0.01,0.02,0.002,0.001,890,0,19.32,23.18,-1.0,0.0,0,0,89.0,736191.2000000001,538.8861,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,628.0,0.01,0.02,0.002,0.001,2139,0,20.32,24.18,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1295.1431100000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,629.0,0.05,0.06,0.002,0.001,412,0,21.32,25.18,-1.0,0.0,0,0,41.2,736191.2000000001,249.46188000000004,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,630.0,0.03,0.04,0.002,0.001,388,0,22.32,26.18,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.93012000000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,631.0,0.03,0.04,0.002,0.001,668,0,23.32,27.18,-1.0,0.0,0,0,66.8,736191.2000000001,404.46732,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,632.0,0.02,0.03,0.002,0.001,155,0,24.32,28.18,-1.0,0.0,0,0,15.5,736191.2000000001,93.85095,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,633.0,0.01,0.02,0.002,0.001,34,0,25.32,29.18,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.586660000000002,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,634.0,0.01,0.02,0.002,0.001,160,0,26.32,30.18,-1.0,0.0,0,0,16.0,736191.2000000001,96.8784,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,635.0,0.01,0.02,0.002,0.001,59,0,27.32,31.18,-1.0,0.0,0,0,5.9,736191.2000000001,35.723910000000004,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,636.0,0.0,0.01,0.002,0.001,0,0,28.32,32.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,637.0,0.0,0.01,0.002,0.001,3,0,29.32,33.18,-1.0,0.0,0,0,0.3,736191.2000000001,1.81647,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,638.0,0.0,0.01,0.002,0.0,0,0,30.32,34.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,0,31.32,35.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,640.0,0.01,0.02,0.002,0.0,262,0,32.32,36.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,645.0,0.01,0.04,0.001,0.0,305,0,37.32,41.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,650.0,0.01,0.03,0.001,0.0,28,0,42.32,46.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,655.0,0.01,0.03,0.001,0.0,84,0,47.32,51.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,660.0,0.01,0.03,0.001,0.0,1,0,52.32,56.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,665.0,0.02,0.04,0.001,0.0,0,0,57.32,61.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,670.0,0.01,0.03,0.001,0.0,180,0,62.32,66.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,675.0,0.0,0.01,0.001,0.0,1,0,67.32,71.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,680.0,0.0,0.01,0.001,0.0,0,0,72.32,76.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.32,81.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,690.0,0.0,0.01,0.001,0.0,1,0,82.32,86.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:39.000000000",605.49,700.0,0.0,0.01,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,500.0,103.86,107.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,505.0,98.86,102.73,1.0,0.0,12,0,0.01,0.02,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,510.0,93.86,97.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,515.0,88.86,92.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,520.0,83.86,87.73,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,525.0,78.86,82.73,1.0,0.0,23,0,0.02,0.03,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,530.0,73.87,77.73,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,561,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,535.0,68.87,72.73,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,540.0,63.87,67.73,0.998,0.0,65,0,0.01,0.02,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,545.0,58.87,62.74,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1003,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,550.0,53.87,57.74,0.997,0.001,364,0,0.02,0.03,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.6757900000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,555.0,48.88,52.74,0.996,0.001,1,0,0.02,0.04,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1379.3062200000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,560.0,43.88,47.4,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1129,0,113.1,736191.2000000001,-682.38723,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,561.0,42.88,46.75,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-474.09866999999997,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,562.0,41.89,45.75,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,63,0,6.3,736191.2000000001,-38.14587,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,563.0,40.89,44.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.898820000000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,564.0,39.89,43.75,0.993,0.001,0,0,0.03,0.05,-0.007,0.001,428,0,42.8,736191.2000000001,-259.14972,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,565.0,38.89,42.76,0.994,0.001,30,0,0.03,0.04,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1368.4074000000003,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,566.0,37.9,41.76,0.992,0.001,0,0,0.03,0.05,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.54422999999997,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,567.0,36.9,40.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,188,0,18.8,736191.2000000001,-113.83212000000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,568.0,35.9,39.76,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,224,0,22.400000000000002,736191.2000000001,-135.62976000000003,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,569.0,34.91,38.77,0.991,0.002,0,0,0.04,0.06,-0.009,0.002,204,0,40.800000000000004,736191.2000000001,-247.03992000000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,570.0,33.91,37.77,0.991,0.002,15,0,0.04,0.06,-0.009,0.002,2521,0,507.2,736191.2000000001,-3034.7158799999997,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,571.0,32.91,36.77,0.99,0.002,0,0,0.05,0.06,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8784,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,572.0,31.91,35.77,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,318,0,63.6,736191.2000000001,-385.09164000000004,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,573.0,30.92,34.78,0.989,0.002,0,0,0.05,0.07,-0.012,0.002,77,0,15.4,736191.2000000001,-93.24546000000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,574.0,29.92,33.78,0.988,0.002,0,0,0.05,0.07,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.5526,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,575.0,28.93,32.79,0.987,0.002,39,0,0.06,0.07,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.9287000000004,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,576.0,27.93,31.79,0.986,0.003,0,0,0.06,0.08,-0.014,0.003,219,0,65.7,736191.2000000001,-397.80693,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,577.0,26.94,30.8,0.986,0.003,1,0,0.06,0.08,-0.015,0.003,174,0,52.5,736191.2000000001,-314.24931000000004,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,578.0,25.94,29.8,0.984,0.003,0,0,0.07,0.08,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.63495,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,579.0,24.95,28.81,0.983,0.003,2,0,0.07,0.09,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.45142,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,580.0,23.96,27.82,0.982,0.004,102,0,0.08,0.09,-0.018,0.004,1755,0,742.8000000000001,736191.2000000001,-4003.4998800000003,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,581.0,22.96,26.82,0.98,0.004,0,0,0.08,0.1,-0.02,0.004,2056,0,822.4,736191.2000000001,-4979.54976,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,582.0,21.97,25.83,0.979,0.004,0,0,0.09,0.11,-0.021,0.004,1371,0,548.4,736191.2000000001,-3320.50716,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,583.0,20.98,24.84,0.976,0.005,10,0,0.1,0.11,-0.024,0.005,759,0,384.5,736191.2000000001,-2267.56005,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,584.0,19.99,23.85,0.975,0.005,4,0,0.1,0.12,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9945.173250000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,585.0,19.0,22.87,0.972,0.006,34,0,0.11,0.13,-0.028,0.006,2526,0,1536.0000000000002,736191.2000000001,-9053.28648,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,586.0,18.02,21.88,0.969,0.007,1,0,0.12,0.14,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6094.862340000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,587.0,17.04,20.9,0.965,0.007,7,0,0.14,0.15,-0.035,0.007,1780,0,1250.9,736191.2000000001,-7514.736390000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,588.0,16.06,19.92,0.962,0.008,4,0,0.15,0.17,-0.038,0.008,2629,0,2106.4,736191.2000000001,-12715.29,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,589.0,15.08,18.94,0.958,0.009,34,0,0.17,0.19,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6811.7625,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,590.0,14.1,17.96,0.951,0.011,590,0,0.2,0.21,-0.049,0.011,3280,0,4257.0,736191.2000000001,-17916.449099999998,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,591.0,13.13,16.99,0.944,0.012,20,0,0.22,0.24,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18099.307080000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,592.0,12.17,16.03,0.935,0.014,167,0,0.25,0.27,-0.065,0.014,2098,0,3171.0,736191.2000000001,-16368.81666,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,593.0,11.21,15.07,0.925,0.016,27,0,0.29,0.31,-0.075,0.016,2579,0,4169.6,736191.2000000001,-24723.367680000003,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,594.0,10.25,14.12,0.913,0.018,69,0,0.34,0.37,-0.087,0.018,5684,0,10355.4,736191.2000000001,-61196.874299999996,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,595.0,9.31,13.17,0.898,0.021,254,0,0.41,0.43,-0.102,0.021,5253,0,11564.7,736191.2000000001,-63563.73471,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,596.0,8.38,12.24,0.882,0.024,163,0,0.47,0.5,-0.118,0.024,4614,0,11464.800000000001,736191.2000000001,-64680.86376,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,597.0,7.46,11.32,0.862,0.027,274,0,0.56,0.59,-0.139,0.027,6643,0,18675.899999999998,736191.2000000001,-104121.87687,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,598.0,7.85,10.42,0.839,0.031,294,0,0.66,0.69,-0.162,0.031,3012,0,10248.6,736191.2000000001,-51017.37642,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,599.0,6.46,8.78,0.812,0.036,561,0,0.78,0.81,-0.188,0.036,4006,0,16441.199999999997,736191.2000000001,-75092.86979999999,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,600.0,6.06,7.49,0.781,0.04,1419,0,0.91,0.95,-0.219,0.04,7897,0,37264.0,736191.2000000001,-156894.5688,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,601.0,5.2,6.25,0.745,0.045,927,0,1.08,1.12,-0.255,0.045,2352,0,14755.499999999998,736191.2000000001,-38827.04625,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,602.0,4.28,5.2,0.704,0.05,2442,0,1.27,1.32,-0.297,0.05,8245,0,53435.0,736191.2000000001,-175682.92349999998,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,603.0,4.29,4.4,0.656,0.055,2519,0,1.5,1.55,-0.344,0.056,4697,0,40157.7,736191.2000000001,-75375.63363,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,604.0,3.57,3.65,0.603,0.06,1953,0,1.8,1.83,-0.398,0.061,4221,0,37466.1,736191.2000000001,-84950.85249,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,605.0,2.91,2.98,0.543,0.065,4865,0,2.09,2.15,-0.458,0.065,4148,0,58584.5,736191.2000000001,28218.86145000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,606.0,2.32,2.35,0.479,0.063,4716,0,2.47,2.5,-0.523,0.064,2851,0,47957.2,736191.2000000001,69415.79556000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,607.0,1.77,1.8,0.412,0.065,4881,0,2.92,2.99,-0.59,0.065,2065,0,45149.0,736191.2000000001,110828.88960000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,608.0,1.3,1.32,0.342,0.064,10183,0,3.42,3.53,-0.661,0.065,2013,0,78255.7,736191.2000000001,315379.75983,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,609.0,0.9,0.94,0.273,0.06,4841,0,2.9,6.07,-0.731,0.061,2025,0,41398.49999999999,736191.2000000001,101077.47314999999,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,610.0,0.64,0.65,0.211,0.054,7507,0,4.73,5.6,-0.795,0.055,4132,0,63263.79999999999,736191.2000000001,107848.66782,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,611.0,0.43,0.44,0.157,0.045,4731,0,5.42,6.03,-0.851,0.047,1664,0,29110.299999999996,736191.2000000001,81551.63163,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,612.0,0.29,0.3,0.115,0.037,6402,0,6.4,8.4,-0.895,0.039,1417,0,29213.7,736191.2000000001,109963.64439,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,613.0,0.19,0.2,0.082,0.029,2627,0,6.3,9.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31360.143570000007,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,614.0,0.13,0.14,0.059,0.022,5516,0,6.8,10.24,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70493.56775999999,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,615.0,0.08,0.1,0.042,0.017,4939,0,7.34,11.2,-0.97,0.014,121,0,8565.7,736191.2000000001,49813.05681000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,616.0,0.07,0.08,0.034,0.013,1997,0,8.33,12.18,-0.974,0.012,33,0,2635.7,736191.2000000001,15479.351850000001,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,617.0,0.04,0.06,0.024,0.01,8064,0,9.32,13.18,-1.0,0.0,15,0,8064.0,736191.2000000001,48826.7136,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,618.0,0.03,0.04,0.017,0.007,3892,0,10.32,14.18,-1.0,0.0,11,0,2724.4,736191.2000000001,16495.96956,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,619.0,0.02,0.03,0.012,0.005,1646,0,11.32,15.18,-1.0,0.0,0,0,823.0,736191.2000000001,4983.1827,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,620.0,0.02,0.03,0.012,0.005,3417,0,12.32,16.18,-1.0,0.0,2,0,1708.5,736191.2000000001,10344.79665,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,621.0,0.01,0.02,0.007,0.003,3910,0,13.32,17.18,-1.0,0.0,8,0,1173.0,736191.2000000001,7102.3977,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,622.0,0.01,0.02,0.007,0.003,6629,0,14.32,18.18,-1.0,0.0,3,0,1988.7,736191.2000000001,12041.37963,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,623.0,0.01,0.02,0.007,0.003,2368,0,15.32,19.18,-1.0,0.0,13,0,710.4,736191.2000000001,4301.40096,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,624.0,0.01,0.02,0.006,0.002,1749,0,16.32,20.18,-1.0,0.0,21,0,349.8,736191.2000000001,2118.00402,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,625.0,0.01,0.02,0.005,0.002,1871,0,17.32,21.18,-1.0,0.0,3,0,374.2,736191.2000000001,2265.7435800000003,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,626.0,0.01,0.02,0.004,0.002,2980,0,19.6,22.18,-1.0,0.0,0,0,596.0,736191.2000000001,3608.7203999999997,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,627.0,0.01,0.02,0.002,0.001,890,0,19.32,23.18,-1.0,0.0,0,0,89.0,736191.2000000001,538.8861,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,628.0,0.01,0.02,0.002,0.001,2139,0,20.32,24.18,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1295.1431100000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,629.0,0.05,0.06,0.002,0.001,412,0,21.32,25.18,-1.0,0.0,0,0,41.2,736191.2000000001,249.46188000000004,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,630.0,0.03,0.04,0.002,0.001,388,0,22.32,26.18,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.93012000000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,631.0,0.03,0.04,0.002,0.001,668,0,23.32,27.18,-1.0,0.0,0,0,66.8,736191.2000000001,404.46732,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,632.0,0.02,0.03,0.002,0.001,155,0,24.32,28.18,-1.0,0.0,0,0,15.5,736191.2000000001,93.85095,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,633.0,0.01,0.02,0.002,0.001,34,0,25.32,29.18,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.586660000000002,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,634.0,0.01,0.02,0.002,0.001,160,0,26.32,30.18,-1.0,0.0,0,0,16.0,736191.2000000001,96.8784,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,635.0,0.01,0.02,0.002,0.001,59,0,27.32,31.18,-1.0,0.0,0,0,5.9,736191.2000000001,35.723910000000004,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,636.0,0.0,0.01,0.002,0.001,0,0,28.32,32.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,637.0,0.0,0.01,0.002,0.001,3,0,29.32,33.18,-1.0,0.0,0,0,0.3,736191.2000000001,1.81647,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,638.0,0.0,0.01,0.002,0.0,0,0,30.32,34.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,0,31.32,35.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,640.0,0.01,0.02,0.002,0.0,262,0,32.32,36.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,645.0,0.01,0.04,0.001,0.0,305,0,37.32,41.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,650.0,0.01,0.03,0.001,0.0,28,0,42.32,46.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,655.0,0.01,0.03,0.001,0.0,84,0,47.32,51.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,660.0,0.01,0.03,0.001,0.0,1,0,52.32,56.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,665.0,0.02,0.04,0.001,0.0,0,0,57.32,61.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,670.0,0.01,0.03,0.001,0.0,180,0,62.32,66.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,675.0,0.0,0.01,0.001,0.0,1,0,67.32,71.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,680.0,0.0,0.01,0.001,0.0,0,0,72.32,76.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.32,81.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,690.0,0.0,0.01,0.001,0.0,1,0,82.32,86.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.32,91.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:29:51.000000000",605.49,700.0,0.0,0.01,0.001,0.0,0,0,92.32,96.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95713.43724000004]
["2025-10-23T09:30:03.000000000",604.88,500.0,102.82,106.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,505.0,97.82,101.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,510.0,92.82,96.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,515.0,87.82,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,520.0,82.82,86.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,525.0,77.82,81.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,530.0,72.82,76.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,535.0,67.82,71.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,540.0,62.82,66.97,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,545.0,57.82,61.97,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1003,1,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,550.0,52.7,56.97,0.997,0.001,364,0,0.0,0.01,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-889.7784800000002,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,555.0,47.7,51.97,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2279,0,227.99999999999997,736191.2000000001,-1377.9166400000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,560.0,42.7,46.97,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1129,1,113.1,736191.2000000001,-681.69976,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,561.0,41.7,45.97,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,787,0,79.10000000000001,736191.2000000001,-473.62104,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,562.0,40.7,44.97,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,63,0,6.3,736191.2000000001,-38.10744,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,563.0,39.7,43.97,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,18,0,1.8000000000000003,736191.2000000001,-10.88784,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,564.0,38.71,42.98,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,428,0,42.8,736191.2000000001,-258.88864,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,565.0,37.71,41.98,0.994,0.001,30,0,0.0,0.01,-0.006,0.001,2290,0,231.99999999999997,736191.2000000001,-1367.0288,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,566.0,36.71,40.98,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,427,0,42.699999999999996,736191.2000000001,-258.28376,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,567.0,35.71,39.98,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,188,0,18.8,736191.2000000001,-113.71744000000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,568.0,34.71,38.98,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,224,3,22.400000000000002,736191.2000000001,-135.49312000000003,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,569.0,33.71,37.98,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,204,5,40.800000000000004,736191.2000000001,-246.79104000000004,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,570.0,32.71,36.98,0.991,0.002,15,0,0.0,0.01,-0.009,0.002,2521,0,507.2,736191.2000000001,-3031.65856,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,571.0,31.71,35.98,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,80,0,16.0,736191.2000000001,-96.7808,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,572.0,30.71,34.98,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,318,0,63.6,736191.2000000001,-384.70368,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,573.0,29.8,33.98,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,77,0,15.4,736191.2000000001,-93.15152,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,574.0,28.8,32.98,0.988,0.002,0,0,0.01,0.02,-0.012,0.002,870,0,174.0,736191.2000000001,-1052.4912,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,575.0,27.72,31.99,0.987,0.002,39,0,0.01,0.02,-0.013,0.002,1854,0,378.6,736191.2000000001,-2195.7144000000003,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,576.0,26.72,30.99,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,219,0,65.7,736191.2000000001,-397.40616,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,577.0,25.72,29.99,0.986,0.003,1,0,0.01,0.02,-0.015,0.003,174,0,52.5,736191.2000000001,-313.93271999999996,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,578.0,24.81,28.99,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,585,0,175.5,736191.2000000001,-1061.5644,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,579.0,23.72,27.99,0.983,0.003,2,0,0.01,0.02,-0.017,0.003,588,0,177.0,736191.2000000001,-1063.37904,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,580.0,22.73,27.0,0.982,0.004,102,0,0.02,0.03,-0.018,0.004,1755,18,742.8000000000001,736191.2000000001,-3999.4665600000003,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,581.0,21.73,26.0,0.98,0.004,0,0,0.02,0.03,-0.02,0.004,2056,0,822.4,736191.2000000001,-4974.53312,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,582.0,20.83,25.0,0.979,0.004,0,0,0.02,0.03,-0.021,0.004,1371,0,548.4,736191.2000000001,-3317.16192,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,583.0,19.84,24.01,0.976,0.005,10,0,0.03,0.04,-0.024,0.005,759,250,384.5,736191.2000000001,-2265.2756,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,584.0,18.84,23.01,0.975,0.005,4,0,0.03,0.04,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9935.154,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,585.0,17.85,22.02,0.972,0.006,34,0,0.04,0.05,-0.028,0.006,2526,6,1536.0000000000002,736191.2000000001,-9044.16576,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,586.0,16.83,21.03,0.969,0.007,1,0,0.04,0.05,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6088.72208,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,587.0,15.84,20.03,0.965,0.007,7,0,0.05,0.06,-0.035,0.007,1780,5,1250.9,736191.2000000001,-7507.165680000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,588.0,14.85,19.05,0.962,0.008,4,0,0.06,0.07,-0.038,0.008,2629,250,2106.4,736191.2000000001,-12702.48,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,589.0,13.86,18.06,0.958,0.009,34,0,0.07,0.08,-0.042,0.009,1284,0,1186.1999999999998,736191.2000000001,-6804.900000000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,590.0,12.88,17.07,0.951,0.011,590,0,0.09,0.1,-0.049,0.011,3280,13,4257.0,736191.2000000001,-17898.3992,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,591.0,11.9,16.09,0.944,0.012,20,0,0.1,0.11,-0.056,0.012,2511,0,3037.2,736191.2000000001,-18081.07296,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,592.0,10.92,15.12,0.935,0.014,167,0,0.13,0.14,-0.065,0.014,2098,5,3171.0,736191.2000000001,-16352.32592,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,593.0,10.1,14.0,0.925,0.016,27,0,0.15,0.17,-0.075,0.016,2579,2,4169.6,736191.2000000001,-24698.460160000002,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,594.0,9.59,12.59,0.913,0.018,69,0,0.19,0.2,-0.087,0.018,5684,4,10355.4,736191.2000000001,-61135.221600000004,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,595.0,8.64,11.64,0.898,0.021,254,0,0.24,0.25,-0.102,0.021,5253,3,11564.7,736191.2000000001,-63499.697519999994,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,596.0,7.09,10.7,0.882,0.024,163,0,0.3,0.31,-0.118,0.024,4614,13,11464.800000000001,736191.2000000001,-64615.70112,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,597.0,8.2,8.31,0.862,0.027,274,0,0.37,0.39,-0.139,0.027,6643,4,18675.899999999998,736191.2000000001,-104016.97944000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,598.0,7.28,7.4,0.839,0.031,294,0,0.46,0.48,-0.162,0.031,3012,6,10248.6,736191.2000000001,-50965.97903999999,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,599.0,6.41,6.51,0.812,0.036,561,0,0.58,0.6,-0.188,0.036,4006,21,16441.199999999997,736191.2000000001,-75017.21759999999,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,600.0,5.55,5.64,0.781,0.04,1419,16,0.72,0.74,-0.219,0.04,7897,50,37264.0,736191.2000000001,-156736.5056,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,601.0,4.74,4.82,0.745,0.045,927,11,0.89,0.92,-0.255,0.045,2352,14,14755.499999999998,736191.2000000001,-38787.93,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,602.0,3.96,4.02,0.704,0.05,2442,1,1.1,1.13,-0.297,0.05,8245,25,53435.0,736191.2000000001,-175505.932,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,603.0,3.22,3.26,0.656,0.055,2519,0,1.36,1.38,-0.344,0.056,4697,72,40157.7,736191.2000000001,-75299.69656,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,604.0,2.53,2.57,0.603,0.06,1953,6,1.66,1.7,-0.398,0.061,4221,174,37466.1,736191.2000000001,-84865.26887999999,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,605.0,1.92,1.95,0.543,0.065,4865,36,2.04,2.08,-0.458,0.065,4148,15,58584.5,736191.2000000001,28190.432400000012,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,606.0,1.38,1.42,0.479,0.063,4716,83,2.5,2.56,-0.523,0.064,2851,5,47957.2,736191.2000000001,69345.86272,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,607.0,0.95,0.97,0.412,0.065,4881,77,3.06,3.14,-0.59,0.065,2065,0,45149.0,736191.2000000001,110717.2352,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,608.0,0.62,0.64,0.342,0.064,10183,86,3.72,3.81,-0.661,0.065,2013,0,78255.7,736191.2000000001,315062.03096,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,609.0,0.4,0.41,0.273,0.06,4841,14,4.48,4.6,-0.731,0.061,2025,1,41398.49999999999,736191.2000000001,100975.6428,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,610.0,0.25,0.26,0.211,0.054,7507,186,5.32,5.44,-0.795,0.055,4132,2,63263.79999999999,736191.2000000001,107740.01584,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,611.0,0.16,0.17,0.157,0.045,4731,68,4.2,8.41,-0.851,0.047,1664,1,29110.299999999996,736191.2000000001,81469.47256,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,612.0,0.11,0.12,0.115,0.037,6402,21,5.93,9.34,-0.895,0.039,1417,0,29213.7,736191.2000000001,109852.86168,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,613.0,0.08,0.09,0.082,0.029,2627,7,6.11,10.3,-0.93,0.03,813,0,10057.300000000001,736191.2000000001,31328.549840000007,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,614.0,0.05,0.06,0.059,0.022,5516,4,7.09,11.27,-0.953,0.022,224,0,12627.999999999998,736191.2000000001,70422.54912,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,615.0,0.04,0.05,0.042,0.017,4939,34,8.66,11.66,-0.97,0.014,121,0,8565.7,736191.2000000001,49762.87272000001,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,616.0,0.03,0.04,0.034,0.013,1997,17,9.65,12.65,-0.974,0.012,33,0,2635.7,736191.2000000001,15463.7572,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,617.0,0.02,0.03,0.024,0.01,8064,2,10.06,14.24,-1.0,0.0,15,0,8064.0,736191.2000000001,48777.5232,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,618.0,0.01,0.02,0.017,0.007,3892,0,11.05,15.24,-1.0,0.0,11,0,2724.4,736191.2000000001,16479.35072,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,619.0,0.01,0.02,0.012,0.005,1646,0,12.05,16.23,-1.0,0.0,0,0,823.0,736191.2000000001,4978.1624,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,620.0,0.01,0.02,0.012,0.005,3417,10,13.05,17.23,-1.0,0.0,2,0,1708.5,736191.2000000001,10334.3748,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,621.0,0.0,0.01,0.007,0.003,3910,0,14.04,18.23,-1.0,0.0,8,0,1173.0,736191.2000000001,7095.2424,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,622.0,0.0,0.01,0.007,0.003,6629,0,15.04,19.23,-1.0,0.0,3,0,1988.7,736191.2000000001,12029.24856,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,623.0,0.0,0.01,0.007,0.003,2368,0,16.04,20.22,-1.0,0.0,13,0,710.4,736191.2000000001,4297.06752,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,624.0,0.0,0.01,0.006,0.002,1749,1,17.04,21.22,-1.0,0.0,21,0,349.8,736191.2000000001,2115.87024,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,625.0,0.0,0.01,0.005,0.002,1871,0,18.04,22.22,-1.0,0.0,3,0,374.2,736191.2000000001,2263.46096,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,626.0,0.0,0.01,0.004,0.002,2980,0,19.04,23.22,-1.0,0.0,0,0,596.0,736191.2000000001,3605.0848,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,627.0,0.0,0.01,0.002,0.001,890,0,20.04,24.22,-1.0,0.0,0,0,89.0,736191.2000000001,538.3432,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,628.0,0.0,0.01,0.002,0.001,2139,0,21.04,25.22,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1293.8383200000003,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,629.0,0.0,0.01,0.002,0.001,412,0,22.04,26.31,-1.0,0.0,0,0,41.2,736191.2000000001,249.21056000000002,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,630.0,0.0,0.01,0.002,0.001,388,80,23.04,27.31,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.69344,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,631.0,0.0,0.01,0.002,0.001,668,0,24.04,28.31,-1.0,0.0,0,0,66.8,736191.2000000001,404.05983999999995,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,632.0,0.0,0.01,0.002,0.001,155,0,25.04,29.31,-1.0,0.0,0,0,15.5,736191.2000000001,93.7564,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,633.0,0.0,0.01,0.002,0.001,34,0,26.04,30.31,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.565920000000002,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,634.0,0.0,0.01,0.002,0.001,160,0,27.04,31.31,-1.0,0.0,0,0,16.0,736191.2000000001,96.7808,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,635.0,0.0,0.01,0.002,0.001,59,0,28.04,32.31,-1.0,0.0,0,0,5.9,736191.2000000001,35.687920000000005,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,636.0,0.0,0.01,0.002,0.001,0,0,29.04,33.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,637.0,0.0,0.01,0.002,0.001,3,0,30.04,34.3,-1.0,0.0,0,0,0.3,736191.2000000001,1.81464,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,638.0,0.0,0.01,0.002,0.0,0,0,31.04,35.22,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,639.0,0.0,0.01,0.002,0.0,0,0,32.04,36.22,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,640.0,0.0,0.01,0.002,0.0,262,0,33.04,37.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,645.0,0.0,0.01,0.001,0.0,305,0,38.04,42.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,650.0,0.0,0.01,0.001,0.0,28,0,43.04,47.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,655.0,0.0,0.01,0.001,0.0,84,0,48.04,52.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,660.0,0.0,0.01,0.001,0.0,1,0,53.04,57.3,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,665.0,0.0,0.01,0.001,0.0,0,0,58.04,62.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,670.0,0.0,0.01,0.001,0.0,180,0,63.04,67.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,675.0,0.0,0.01,0.001,0.0,1,0,68.04,72.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,680.0,0.0,0.01,0.001,0.0,0,0,73.04,77.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,685.0,0.0,0.01,0.001,0.0,0,0,78.04,82.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,690.0,0.0,0.01,0.001,0.0,1,0,83.04,87.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,695.0,0.0,0.01,0.001,0.0,0,0,88.04,92.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:03.000000000",604.88,700.0,0.0,0.01,0.001,0.0,0,0,93.04,97.18,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95617.01087999999]
["2025-10-23T09:30:15.000000000",605.04,500.0,103.12,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,505.0,98.12,102.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,510.0,93.12,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,515.0,88.12,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,520.0,83.12,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,525.0,78.12,82.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,530.0,73.12,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,535.0,68.12,72.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,540.0,63.12,67.04,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,545.0,58.12,62.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1003,1,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,550.0,53.12,57.04,0.997,0.001,364,0,0.0,0.01,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.0138400000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,555.0,48.12,52.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2279,1,227.99999999999997,736191.2000000001,-1378.2811199999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,560.0,43.12,47.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1129,4,113.1,736191.2000000001,-681.88008,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,561.0,42.12,46.04,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,787,1,79.10000000000001,736191.2000000001,-473.74631999999997,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,562.0,41.12,45.04,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,63,0,6.3,736191.2000000001,-38.11752,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,563.0,40.12,44.05,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,18,2,1.8000000000000003,736191.2000000001,-10.890720000000002,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,564.0,39.12,43.05,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,428,2,42.8,736191.2000000001,-258.95712,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,565.0,38.12,42.02,0.994,0.001,30,0,0.0,0.01,-0.006,0.001,2290,10,231.99999999999997,736191.2000000001,-1367.3904,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,566.0,37.13,41.02,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,427,6,42.699999999999996,736191.2000000001,-258.35207999999994,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,567.0,36.13,40.02,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,188,6,18.8,736191.2000000001,-113.74752000000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,568.0,35.13,39.02,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,224,16,22.400000000000002,736191.2000000001,-135.52896,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,569.0,34.13,38.03,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,204,6,40.800000000000004,736191.2000000001,-246.85632,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,570.0,33.13,37.03,0.991,0.002,15,0,0.0,0.01,-0.009,0.002,2521,3,507.2,736191.2000000001,-3032.4604799999997,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,571.0,32.13,36.03,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,80,0,16.0,736191.2000000001,-96.8064,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,572.0,31.13,35.03,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,318,0,63.6,736191.2000000001,-384.80544000000003,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,573.0,30.13,34.03,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,77,0,15.4,736191.2000000001,-93.17616,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,574.0,29.13,33.03,0.988,0.002,0,0,0.01,0.02,-0.012,0.002,870,0,174.0,736191.2000000001,-1052.7695999999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,575.0,28.13,32.03,0.987,0.002,39,0,0.01,0.02,-0.013,0.002,1854,0,378.6,736191.2000000001,-2196.2952,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,576.0,27.13,31.03,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,219,0,65.7,736191.2000000001,-397.51128,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,577.0,26.13,30.03,0.986,0.003,1,0,0.01,0.02,-0.015,0.003,174,0,52.5,736191.2000000001,-314.01576,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,578.0,25.14,29.03,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,585,0,175.5,736191.2000000001,-1061.8452,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,579.0,24.14,28.04,0.983,0.003,2,0,0.01,0.02,-0.017,0.003,588,0,177.0,736191.2000000001,-1063.6603200000002,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,580.0,23.14,27.04,0.982,0.004,102,0,0.02,0.03,-0.018,0.004,1755,21,742.8000000000001,736191.2000000001,-4000.52448,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,581.0,22.14,26.04,0.98,0.004,0,0,0.02,0.03,-0.02,0.004,2056,0,822.4,736191.2000000001,-4975.848959999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,582.0,21.15,25.04,0.979,0.004,0,0,0.02,0.03,-0.021,0.004,1371,13,548.4,736191.2000000001,-3318.0393599999998,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,583.0,20.15,24.05,0.976,0.005,10,0,0.03,0.04,-0.024,0.005,759,254,384.5,736191.2000000001,-2265.8748,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,584.0,19.14,23.05,0.975,0.005,4,0,0.03,0.04,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9937.782,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,585.0,18.15,22.06,0.972,0.006,34,0,0.04,0.05,-0.028,0.006,2526,210,1536.0000000000002,736191.2000000001,-9046.55808,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,586.0,17.15,21.03,0.969,0.007,1,0,0.04,0.05,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6090.33264,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,587.0,16.16,20.07,0.965,0.007,7,0,0.05,0.06,-0.035,0.007,1780,5,1250.9,736191.2000000001,-7509.1514400000015,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,588.0,15.17,19.05,0.962,0.008,4,0,0.06,0.07,-0.038,0.008,2629,250,2106.4,736191.2000000001,-12705.84,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,589.0,14.18,18.06,0.958,0.009,34,0,0.07,0.08,-0.042,0.009,1284,3,1186.1999999999998,736191.2000000001,-6806.7,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,590.0,13.19,17.07,0.951,0.011,590,0,0.09,0.1,-0.049,0.011,3280,17,4257.0,736191.2000000001,-17903.133599999997,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,591.0,12.21,16.09,0.944,0.012,20,0,0.1,0.11,-0.056,0.012,2511,26,3037.2,736191.2000000001,-18085.85568,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,592.0,11.23,15.12,0.935,0.014,167,0,0.12,0.13,-0.065,0.014,2098,11,3171.0,736191.2000000001,-16356.65136,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,593.0,10.26,14.15,0.925,0.016,27,0,0.15,0.16,-0.075,0.016,2579,15,4169.6,736191.2000000001,-24704.993280000002,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,594.0,9.3,13.2,0.913,0.018,69,0,0.19,0.2,-0.087,0.018,5684,15,10355.4,736191.2000000001,-61151.392799999994,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,595.0,8.34,12.25,0.898,0.021,254,0,0.23,0.24,-0.102,0.021,5253,38,11564.7,736191.2000000001,-63516.494159999995,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,596.0,7.4,11.31,0.882,0.024,163,0,0.29,0.3,-0.118,0.024,4614,40,11464.800000000001,736191.2000000001,-64632.79295999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,597.0,8.35,8.48,0.862,0.027,274,0,0.36,0.38,-0.139,0.027,6643,105,18675.899999999998,736191.2000000001,-104044.49351999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,598.0,7.44,7.56,0.839,0.031,294,0,0.45,0.47,-0.162,0.031,3012,107,10248.6,736191.2000000001,-50979.46032,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,599.0,6.57,6.67,0.812,0.036,561,4,0.56,0.58,-0.188,0.036,4006,30,16441.199999999997,736191.2000000001,-75037.06079999998,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,600.0,5.7,5.81,0.781,0.04,1419,17,0.7,0.72,-0.219,0.04,7897,114,37264.0,736191.2000000001,-156777.9648,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,601.0,4.87,4.97,0.745,0.045,927,12,0.87,0.89,-0.255,0.045,2352,21,14755.499999999998,736191.2000000001,-38798.189999999995,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,602.0,4.08,4.16,0.704,0.05,2442,1,1.07,1.09,-0.297,0.05,8245,138,53435.0,736191.2000000001,-175552.35599999997,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,603.0,3.34,3.4,0.656,0.055,2519,6,1.31,1.34,-0.344,0.056,4697,103,40157.7,736191.2000000001,-75319.61447999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,604.0,2.64,2.68,0.603,0.06,1953,44,1.61,1.64,-0.398,0.061,4221,298,37466.1,736191.2000000001,-84887.71703999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,605.0,2.02,2.04,0.543,0.065,4865,659,1.98,2.01,-0.458,0.065,4148,96,58584.5,736191.2000000001,28197.88920000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,606.0,1.48,1.49,0.479,0.063,4716,492,2.43,2.46,-0.523,0.064,2851,56,47957.2,736191.2000000001,69364.20576000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,607.0,1.03,1.04,0.412,0.065,4881,295,2.96,3.02,-0.59,0.065,2065,3,45149.0,736191.2000000001,110746.52160000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,608.0,0.69,0.7,0.342,0.064,10183,244,3.62,3.69,-0.661,0.065,2013,21,78255.7,736191.2000000001,315145.36967999995,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,609.0,0.44,0.45,0.273,0.06,4841,25,4.36,4.46,-0.731,0.061,2025,2,41398.49999999999,736191.2000000001,101002.3524,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,610.0,0.28,0.29,0.211,0.054,7507,341,5.19,5.3,-0.795,0.055,4132,4,63263.79999999999,736191.2000000001,107768.51471999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,611.0,0.18,0.19,0.157,0.045,4731,83,4.2,8.08,-0.851,0.047,1664,1,29110.299999999996,736191.2000000001,81491.02247999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,612.0,0.12,0.13,0.115,0.037,6402,178,5.19,9.02,-0.895,0.039,1417,5,29213.7,736191.2000000001,109881.91943999998,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,613.0,0.08,0.09,0.082,0.029,2627,8,6.16,9.98,-0.93,0.03,813,5,10057.300000000001,736191.2000000001,31336.836720000003,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,614.0,0.06,0.07,0.059,0.022,5516,9,7.05,10.96,-0.953,0.022,224,1,12627.999999999998,736191.2000000001,70441.17696,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,615.0,0.04,0.05,0.042,0.017,4939,57,8.03,11.93,-0.97,0.014,121,0,8565.7,736191.2000000001,49776.035760000006,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,616.0,0.03,0.04,0.034,0.013,1997,17,9.01,12.92,-0.974,0.012,33,0,2635.7,736191.2000000001,15467.847600000001,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,617.0,0.02,0.03,0.024,0.01,8064,7,10.0,13.91,-1.0,0.0,15,0,8064.0,736191.2000000001,48790.425599999995,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,618.0,0.01,0.02,0.017,0.007,3892,1,10.98,14.94,-1.0,0.0,11,0,2724.4,736191.2000000001,16483.70976,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,619.0,0.01,0.02,0.012,0.005,1646,1,11.97,15.93,-1.0,0.0,0,0,823.0,736191.2000000001,4979.4792,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,620.0,0.01,0.02,0.012,0.005,3417,10,12.97,16.94,-1.0,0.0,2,0,1708.5,736191.2000000001,10337.1084,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,621.0,0.0,0.01,0.007,0.003,3910,3,13.97,17.92,-1.0,0.0,8,0,1173.0,736191.2000000001,7097.119199999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,622.0,0.0,0.01,0.007,0.003,6629,0,14.97,18.93,-1.0,0.0,3,0,1988.7,736191.2000000001,12032.430479999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,623.0,0.0,0.01,0.007,0.003,2368,0,15.97,19.93,-1.0,0.0,13,0,710.4,736191.2000000001,4298.204159999999,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,624.0,0.0,0.01,0.006,0.002,1749,1,17.01,20.93,-1.0,0.0,21,4,349.8,736191.2000000001,2116.42992,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,625.0,0.0,0.01,0.005,0.002,1871,0,17.97,21.93,-1.0,0.0,3,0,374.2,736191.2000000001,2264.05968,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,626.0,0.0,0.01,0.004,0.002,2980,0,18.97,22.94,-1.0,0.0,0,0,596.0,736191.2000000001,3606.0384,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,627.0,0.0,0.01,0.002,0.001,890,0,19.97,23.89,-1.0,0.0,0,0,89.0,736191.2000000001,538.4856,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,628.0,0.0,0.01,0.002,0.001,2139,0,20.97,24.89,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1294.1805600000002,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,629.0,0.0,0.01,0.002,0.001,412,0,21.97,25.89,-1.0,0.0,0,0,41.2,736191.2000000001,249.27648000000002,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,630.0,0.0,0.01,0.002,0.001,388,83,22.97,26.89,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.75552,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,631.0,0.0,0.01,0.002,0.001,668,0,23.97,27.89,-1.0,0.0,0,0,66.8,736191.2000000001,404.16672,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,632.0,0.0,0.01,0.002,0.001,155,0,24.97,28.89,-1.0,0.0,0,0,15.5,736191.2000000001,93.7812,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,633.0,0.0,0.01,0.002,0.001,34,0,25.97,29.89,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.57136,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,634.0,0.0,0.01,0.002,0.001,160,0,26.97,30.89,-1.0,0.0,0,0,16.0,736191.2000000001,96.8064,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,635.0,0.0,0.01,0.002,0.001,59,0,27.97,31.89,-1.0,0.0,0,0,5.9,736191.2000000001,35.697359999999996,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,636.0,0.0,0.01,0.002,0.001,0,0,28.97,32.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,637.0,0.0,0.01,0.002,0.001,3,0,29.97,33.89,-1.0,0.0,0,0,0.3,736191.2000000001,1.8151199999999998,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,638.0,0.0,0.01,0.002,0.0,0,0,30.97,34.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,639.0,0.0,0.01,0.002,0.0,0,0,31.97,35.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,640.0,0.0,0.01,0.002,0.0,262,0,32.97,36.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,645.0,0.0,0.01,0.001,0.0,305,0,37.97,41.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,650.0,0.0,0.01,0.001,0.0,28,0,42.97,46.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,655.0,0.0,0.01,0.001,0.0,84,0,47.97,51.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,660.0,0.0,0.01,0.001,0.0,1,0,52.97,56.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,665.0,0.0,0.01,0.001,0.0,0,0,57.97,61.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,670.0,0.0,0.01,0.001,0.0,180,0,62.97,66.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,675.0,0.0,0.01,0.001,0.0,1,0,67.97,71.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,680.0,0.0,0.01,0.001,0.0,0,0,72.97,76.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,685.0,0.0,0.01,0.001,0.0,0,1,77.97,81.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,690.0,0.0,0.01,0.001,0.0,1,0,82.97,86.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,695.0,0.0,0.01,0.001,0.0,0,0,87.97,91.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:15.000000000",605.04,700.0,0.0,0.01,0.001,0.0,0,0,92.97,96.89,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95642.30304000017]
["2025-10-23T09:30:27.000000000",605.24,500.0,103.36,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,505.0,98.36,102.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,510.0,93.36,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,515.0,88.36,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,520.0,83.36,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,525.0,78.36,82.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,530.0,73.36,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,535.0,68.36,72.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,540.0,63.36,67.04,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,545.0,58.36,62.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1003,1,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,550.0,53.36,57.04,0.997,0.001,364,0,0.0,0.01,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.3080400000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,555.0,48.36,52.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2279,1,227.99999999999997,736191.2000000001,-1378.7367200000003,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,560.0,43.37,47.09,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1129,4,113.1,736191.2000000001,-682.1054800000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,561.0,42.37,46.05,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,787,1,79.10000000000001,736191.2000000001,-473.90292,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,562.0,41.37,45.09,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,63,0,6.3,736191.2000000001,-38.130120000000005,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,563.0,40.37,44.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,18,2,1.8000000000000003,736191.2000000001,-10.894320000000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,564.0,39.37,43.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,428,2,42.8,736191.2000000001,-259.04272,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,565.0,38.37,42.09,0.994,0.001,30,0,0.0,0.01,-0.006,0.001,2290,10,231.99999999999997,736191.2000000001,-1367.8424000000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,566.0,37.37,41.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,427,6,42.699999999999996,736191.2000000001,-258.43748,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,567.0,36.37,40.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,188,11,18.8,736191.2000000001,-113.78512,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,568.0,35.37,39.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,224,16,22.400000000000002,736191.2000000001,-135.57376000000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,569.0,34.37,38.09,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,204,6,40.800000000000004,736191.2000000001,-246.93792000000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,570.0,33.37,37.09,0.991,0.002,15,0,0.0,0.01,-0.009,0.002,2521,6,507.2,736191.2000000001,-3033.4628799999996,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,571.0,32.38,36.1,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,80,0,16.0,736191.2000000001,-96.83840000000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,572.0,31.37,35.06,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,318,0,63.6,736191.2000000001,-384.93264000000005,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,573.0,30.32,34.1,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,77,0,15.4,736191.2000000001,-93.20696,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,574.0,29.38,33.1,0.988,0.002,0,0,0.01,0.02,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.1176,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,575.0,28.38,32.1,0.987,0.002,39,0,0.01,0.02,-0.013,0.002,1854,0,378.6,736191.2000000001,-2197.0212,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,576.0,27.38,31.1,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,219,0,65.7,736191.2000000001,-397.64268000000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,577.0,26.38,30.1,0.986,0.003,1,0,0.01,0.02,-0.015,0.003,174,0,52.5,736191.2000000001,-314.11956,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,578.0,25.38,28.6,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.1961999999999,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,579.0,24.38,28.07,0.983,0.003,2,0,0.01,0.02,-0.017,0.003,588,0,177.0,736191.2000000001,-1064.0119200000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,580.0,23.38,27.07,0.982,0.004,102,0,0.02,0.03,-0.018,0.004,1755,21,742.8000000000001,736191.2000000001,-4001.8468800000005,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,581.0,22.33,26.11,0.98,0.004,0,0,0.02,0.03,-0.02,0.004,2056,0,822.4,736191.2000000001,-4977.49376,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,582.0,21.39,25.11,0.979,0.004,0,0,0.02,0.03,-0.021,0.004,1371,13,548.4,736191.2000000001,-3319.13616,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,583.0,20.4,24.08,0.976,0.005,10,0,0.02,0.03,-0.024,0.005,759,354,384.5,736191.2000000001,-2266.6238000000003,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,584.0,19.4,23.12,0.975,0.005,4,0,0.03,0.04,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9941.067000000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,585.0,18.4,22.13,0.972,0.006,34,0,0.03,0.04,-0.028,0.006,2526,214,1536.0000000000002,736191.2000000001,-9049.54848,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,586.0,17.41,21.1,0.969,0.007,1,0,0.04,0.05,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6092.345840000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,587.0,16.41,20.11,0.965,0.007,7,0,0.05,0.06,-0.035,0.007,1780,5,1250.9,736191.2000000001,-7511.633640000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,588.0,15.37,19.12,0.962,0.008,4,0,0.06,0.07,-0.038,0.008,2629,250,2106.4,736191.2000000001,-12710.04,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,589.0,14.43,18.13,0.958,0.009,34,0,0.07,0.08,-0.042,0.009,1284,5,1186.1999999999998,736191.2000000001,-6808.95,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,590.0,13.44,17.14,0.951,0.011,590,0,0.08,0.09,-0.049,0.011,3280,46,4257.0,736191.2000000001,-17909.0516,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,591.0,12.4,16.16,0.944,0.012,20,0,0.1,0.11,-0.056,0.012,2511,26,3037.2,736191.2000000001,-18091.834080000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,592.0,11.48,15.18,0.935,0.014,167,0,0.12,0.13,-0.065,0.014,2098,41,3171.0,736191.2000000001,-16362.058160000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,593.0,10.5,14.22,0.925,0.016,27,0,0.14,0.15,-0.075,0.016,2579,15,4169.6,736191.2000000001,-24713.159680000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,594.0,9.48,13.26,0.913,0.018,69,0,0.17,0.19,-0.087,0.018,5684,249,10355.4,736191.2000000001,-61171.6068,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,595.0,8.57,12.31,0.898,0.021,254,0,0.22,0.23,-0.102,0.021,5253,69,11564.7,736191.2000000001,-63537.489960000006,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,596.0,7.63,11.37,0.882,0.024,163,0,0.27,0.28,-0.118,0.024,4614,44,11464.800000000001,736191.2000000001,-64654.157759999995,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,597.0,8.54,8.65,0.862,0.027,274,0,0.33,0.35,-0.139,0.027,6643,134,18675.899999999998,736191.2000000001,-104078.88612,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,598.0,7.63,7.72,0.839,0.031,294,0,0.42,0.43,-0.162,0.031,3012,110,10248.6,736191.2000000001,-50996.31192,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,599.0,6.74,6.88,0.812,0.036,561,4,0.52,0.54,-0.188,0.036,4006,107,16441.199999999997,736191.2000000001,-75061.86479999998,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,600.0,5.85,6.02,0.781,0.04,1419,18,0.65,0.67,-0.219,0.04,7897,488,37264.0,736191.2000000001,-156829.7888,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,601.0,5.01,5.16,0.745,0.045,927,22,0.81,0.84,-0.255,0.045,2352,57,14755.499999999998,736191.2000000001,-38811.015,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,602.0,4.22,4.33,0.704,0.05,2442,5,1.0,1.04,-0.297,0.05,8245,264,53435.0,736191.2000000001,-175610.38599999997,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,603.0,3.47,3.56,0.656,0.055,2519,19,1.24,1.27,-0.344,0.056,4697,189,40157.7,736191.2000000001,-75344.51187999999,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,604.0,2.77,2.82,0.603,0.06,1953,136,1.53,1.57,-0.398,0.061,4221,421,37466.1,736191.2000000001,-84915.77724,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,605.0,2.13,2.15,0.543,0.065,4865,1006,1.88,1.92,-0.458,0.065,4148,237,58584.5,736191.2000000001,28207.21020000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,606.0,1.57,1.61,0.479,0.063,4716,656,2.32,2.37,-0.523,0.064,2851,106,47957.2,736191.2000000001,69387.13456,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,607.0,1.1,1.14,0.412,0.065,4881,479,2.82,2.91,-0.59,0.065,2065,7,45149.0,736191.2000000001,110783.12960000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,608.0,0.75,0.76,0.342,0.064,10183,338,3.48,3.55,-0.661,0.065,2013,22,78255.7,736191.2000000001,315249.54308,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,609.0,0.48,0.49,0.273,0.06,4841,83,4.2,4.29,-0.731,0.061,2025,6,41398.49999999999,736191.2000000001,101035.73939999999,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,610.0,0.31,0.32,0.211,0.054,7507,479,5.0,5.11,-0.795,0.055,4132,6,63263.79999999999,736191.2000000001,107804.13832000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,611.0,0.19,0.2,0.157,0.045,4731,335,4.63,7.84,-0.851,0.047,1664,1,29110.299999999996,736191.2000000001,81517.95988,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,612.0,0.13,0.14,0.115,0.037,6402,353,5.07,8.83,-0.895,0.039,1417,5,29213.7,736191.2000000001,109918.24164,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,613.0,0.09,0.1,0.082,0.029,2627,11,6.01,9.73,-0.93,0.03,813,5,10057.300000000001,736191.2000000001,31347.195320000006,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,614.0,0.06,0.07,0.059,0.022,5516,22,6.98,10.76,-0.953,0.022,224,1,12627.999999999998,736191.2000000001,70464.46176,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,615.0,0.04,0.05,0.042,0.017,4939,164,7.96,11.68,-0.97,0.014,121,0,8565.7,736191.2000000001,49792.489560000016,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,616.0,0.03,0.04,0.034,0.013,1997,21,8.95,12.72,-0.974,0.012,33,0,2635.7,736191.2000000001,15472.9606,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,617.0,0.02,0.03,0.024,0.01,8064,7,9.94,13.66,-1.0,0.0,15,0,8064.0,736191.2000000001,48806.55360000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,618.0,0.01,0.02,0.017,0.007,3892,1,10.98,14.65,-1.0,0.0,11,0,2724.4,736191.2000000001,16489.158560000003,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,619.0,0.01,0.02,0.012,0.005,1646,1,11.97,15.7,-1.0,0.0,0,0,823.0,736191.2000000001,4981.1252,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,620.0,0.01,0.02,0.012,0.005,3417,11,12.97,16.7,-1.0,0.0,2,0,1708.5,736191.2000000001,10340.5254,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,621.0,0.0,0.01,0.007,0.003,3910,3,13.97,17.65,-1.0,0.0,8,0,1173.0,736191.2000000001,7099.465200000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,622.0,0.0,0.01,0.007,0.003,6629,0,14.97,18.65,-1.0,0.0,3,0,1988.7,736191.2000000001,12036.407879999999,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,623.0,0.0,0.01,0.007,0.003,2368,0,15.97,19.65,-1.0,0.0,13,0,710.4,736191.2000000001,4299.62496,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,624.0,0.0,0.01,0.006,0.002,1749,1,16.98,20.65,-1.0,0.0,21,4,349.8,736191.2000000001,2117.1295200000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,625.0,0.0,0.01,0.005,0.002,1871,0,17.97,21.65,-1.0,0.0,3,0,374.2,736191.2000000001,2264.80808,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,626.0,0.0,0.01,0.004,0.002,2980,0,18.97,22.65,-1.0,0.0,0,0,596.0,736191.2000000001,3607.2304,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,627.0,0.0,0.01,0.002,0.001,890,0,19.97,23.7,-1.0,0.0,0,0,89.0,736191.2000000001,538.6636,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,628.0,0.0,0.01,0.002,0.001,2139,0,20.97,24.65,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1294.6083600000002,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,629.0,0.0,0.01,0.002,0.001,412,0,21.97,25.65,-1.0,0.0,0,0,41.2,736191.2000000001,249.35888000000003,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,630.0,0.0,0.01,0.002,0.001,388,83,22.97,26.65,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.83312,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,631.0,0.0,0.01,0.002,0.001,668,0,23.97,27.65,-1.0,0.0,0,0,66.8,736191.2000000001,404.30032,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,632.0,0.0,0.01,0.002,0.001,155,0,24.97,28.65,-1.0,0.0,0,0,15.5,736191.2000000001,93.81219999999999,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,633.0,0.0,0.01,0.002,0.001,34,0,25.97,29.65,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.578160000000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,634.0,0.0,0.01,0.002,0.001,160,0,26.97,30.65,-1.0,0.0,0,0,16.0,736191.2000000001,96.83840000000001,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,635.0,0.0,0.01,0.002,0.001,59,0,27.97,31.65,-1.0,0.0,0,0,5.9,736191.2000000001,35.709160000000004,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,636.0,0.0,0.01,0.002,0.001,0,0,28.97,32.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,637.0,0.0,0.01,0.002,0.001,3,0,29.97,33.65,-1.0,0.0,0,0,0.3,736191.2000000001,1.81572,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,638.0,0.0,0.01,0.002,0.0,0,0,30.96,34.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,639.0,0.0,0.01,0.002,0.0,0,0,31.96,35.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,640.0,0.0,0.01,0.002,0.0,262,0,32.96,36.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,645.0,0.0,0.01,0.001,0.0,305,0,37.96,41.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,650.0,0.0,0.01,0.001,0.0,28,0,42.96,46.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,655.0,0.0,0.01,0.001,0.0,84,0,47.96,51.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,660.0,0.0,0.01,0.001,0.0,1,0,52.96,56.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,665.0,0.0,0.01,0.001,0.0,0,0,57.96,61.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,670.0,0.0,0.01,0.001,0.0,180,0,62.96,66.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,675.0,0.0,0.01,0.001,0.0,1,0,67.96,71.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,680.0,0.0,0.01,0.001,0.0,0,0,72.96,76.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,685.0,0.0,0.01,0.001,0.0,0,1,77.96,81.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,690.0,0.0,0.01,0.001,0.0,1,0,82.96,86.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,695.0,0.0,0.01,0.001,0.0,0,0,87.96,91.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:27.000000000",605.24,700.0,0.0,0.01,0.001,0.0,0,0,92.96,96.65,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95673.91824000012]
["2025-10-23T09:30:39.000000000",605.19,500.0,103.22,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,505.0,98.22,102.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,510.0,93.22,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,515.0,88.22,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,520.0,83.22,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,525.0,78.22,82.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,530.0,73.22,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,535.0,68.22,72.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,540.0,63.22,67.04,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,545.0,58.23,62.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1003,1,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,550.0,53.23,57.04,0.997,0.001,364,0,0.0,0.01,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.2344900000003,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,555.0,48.23,52.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2279,1,227.99999999999997,736191.2000000001,-1378.62282,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,560.0,43.23,47.09,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1129,4,113.1,736191.2000000001,-682.0491300000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,561.0,42.23,46.09,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,787,1,79.10000000000001,736191.2000000001,-473.86377,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,562.0,41.23,45.09,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,63,0,6.3,736191.2000000001,-38.12697,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,563.0,40.23,44.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,18,2,1.8000000000000003,736191.2000000001,-10.893420000000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,564.0,39.23,43.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,428,2,42.8,736191.2000000001,-259.02132,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,565.0,38.23,42.09,0.994,0.001,30,0,0.0,0.01,-0.006,0.001,2290,10,231.99999999999997,736191.2000000001,-1367.7294000000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,566.0,37.23,41.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,427,6,42.699999999999996,736191.2000000001,-258.41613,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,567.0,36.23,40.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,188,11,18.8,736191.2000000001,-113.77572000000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,568.0,35.23,39.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,224,16,22.400000000000002,736191.2000000001,-135.56256000000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,569.0,34.23,38.09,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,204,6,40.800000000000004,736191.2000000001,-246.91752000000005,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,570.0,33.24,37.09,0.991,0.002,15,0,0.0,0.01,-0.009,0.002,2521,6,507.2,736191.2000000001,-3033.21228,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,571.0,32.24,36.1,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,80,0,16.0,736191.2000000001,-96.83040000000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,572.0,31.24,35.1,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,318,0,63.6,736191.2000000001,-384.90084,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,573.0,30.24,34.1,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,77,0,15.4,736191.2000000001,-93.19926000000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,574.0,29.24,33.1,0.988,0.002,0,0,0.01,0.02,-0.012,0.002,870,0,174.0,736191.2000000001,-1053.0306,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,575.0,28.24,32.1,0.987,0.002,39,0,0.01,0.02,-0.013,0.002,1854,0,378.6,736191.2000000001,-2196.8397000000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,576.0,27.24,31.1,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,219,0,65.7,736191.2000000001,-397.6098300000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,577.0,26.24,30.1,0.986,0.003,1,0,0.01,0.02,-0.015,0.003,174,0,52.5,736191.2000000001,-314.09361,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,578.0,25.24,29.1,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,585,0,175.5,736191.2000000001,-1062.1084500000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,579.0,24.25,28.1,0.983,0.003,2,0,0.01,0.02,-0.017,0.003,588,0,177.0,736191.2000000001,-1063.9240200000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,580.0,23.25,27.11,0.982,0.004,102,0,0.02,0.03,-0.018,0.004,1755,21,742.8000000000001,736191.2000000001,-4001.5162800000007,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,581.0,22.24,26.11,0.98,0.004,0,0,0.02,0.03,-0.02,0.004,2056,0,822.4,736191.2000000001,-4977.082560000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,582.0,21.24,25.11,0.979,0.004,0,0,0.02,0.03,-0.021,0.004,1371,13,548.4,736191.2000000001,-3318.86196,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,583.0,20.24,24.12,0.976,0.005,10,0,0.03,0.04,-0.024,0.005,759,354,384.5,736191.2000000001,-2266.4365500000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,584.0,19.22,23.11,0.975,0.005,4,0,0.03,0.04,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9940.24575,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,585.0,18.27,22.13,0.972,0.006,34,0,0.03,0.04,-0.028,0.006,2526,214,1536.0000000000002,736191.2000000001,-9048.80088,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,586.0,17.27,21.1,0.969,0.007,1,0,0.04,0.05,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6091.842540000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,587.0,16.28,20.11,0.965,0.007,7,0,0.05,0.06,-0.035,0.007,1780,5,1250.9,736191.2000000001,-7511.013090000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,588.0,15.29,19.12,0.962,0.008,4,0,0.06,0.07,-0.038,0.008,2629,250,2106.4,736191.2000000001,-12708.99,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,589.0,14.3,18.13,0.958,0.009,34,0,0.07,0.08,-0.042,0.009,1284,6,1186.1999999999998,736191.2000000001,-6808.387500000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,590.0,13.31,17.14,0.951,0.011,590,0,0.08,0.09,-0.049,0.011,3280,71,4257.0,736191.2000000001,-17907.5721,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,591.0,12.33,16.16,0.944,0.012,20,1,0.1,0.11,-0.056,0.012,2511,26,3037.2,736191.2000000001,-18090.339480000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,592.0,11.29,15.18,0.935,0.014,167,0,0.12,0.13,-0.065,0.014,2098,93,3171.0,736191.2000000001,-16360.706460000003,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,593.0,10.32,14.22,0.925,0.016,27,0,0.15,0.16,-0.075,0.016,2579,17,4169.6,736191.2000000001,-24711.118080000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,594.0,9.36,13.26,0.913,0.018,69,0,0.18,0.19,-0.087,0.018,5684,331,10355.4,736191.2000000001,-61166.553300000014,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,595.0,8.41,11.07,0.898,0.021,254,0,0.23,0.24,-0.102,0.021,5253,101,11564.7,736191.2000000001,-63532.241010000005,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,596.0,7.45,10.03,0.882,0.024,163,0,0.28,0.29,-0.118,0.024,4614,154,11464.800000000001,736191.2000000001,-64648.81656000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,597.0,8.48,8.59,0.862,0.027,274,0,0.35,0.36,-0.139,0.027,6643,144,18675.899999999998,736191.2000000001,-104070.28797,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,598.0,7.57,7.68,0.839,0.031,294,0,0.43,0.44,-0.162,0.031,3012,616,10248.6,736191.2000000001,-50992.09902,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,599.0,6.68,6.78,0.812,0.036,561,4,0.54,0.55,-0.188,0.036,4006,151,16441.199999999997,736191.2000000001,-75055.6638,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,600.0,5.82,5.91,0.781,0.04,1419,27,0.67,0.69,-0.219,0.04,7897,550,37264.0,736191.2000000001,-156816.8328,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,601.0,4.99,5.07,0.745,0.045,927,27,0.84,0.86,-0.255,0.045,2352,66,14755.499999999998,736191.2000000001,-38807.808750000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,602.0,4.2,4.27,0.704,0.05,2442,58,1.04,1.06,-0.297,0.05,8245,278,53435.0,736191.2000000001,-175595.8785,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,603.0,3.45,3.49,0.656,0.055,2519,29,1.28,1.31,-0.344,0.056,4697,201,40157.7,736191.2000000001,-75338.28753,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,604.0,2.74,2.81,0.603,0.06,1953,195,1.58,1.6,-0.398,0.061,4221,449,37466.1,736191.2000000001,-84908.76219000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,605.0,2.12,2.15,0.543,0.065,4865,1133,1.94,1.97,-0.458,0.065,4148,328,58584.5,736191.2000000001,28204.879950000017,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,606.0,1.56,1.58,0.479,0.063,4716,882,2.37,2.41,-0.523,0.064,2851,140,47957.2,736191.2000000001,69381.40236000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,607.0,1.1,1.12,0.412,0.065,4881,603,2.9,2.95,-0.59,0.065,2065,10,45149.0,736191.2000000001,110773.97760000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,608.0,0.75,0.76,0.342,0.064,10183,513,3.53,3.6,-0.661,0.065,2013,31,78255.7,736191.2000000001,315223.49973000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,609.0,0.48,0.49,0.273,0.06,4841,640,4.26,4.35,-0.731,0.061,2025,6,41398.49999999999,736191.2000000001,101027.39265000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,610.0,0.3,0.32,0.211,0.054,7507,640,5.08,5.18,-0.795,0.055,4132,6,63263.79999999999,736191.2000000001,107795.23242000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,611.0,0.2,0.21,0.157,0.045,4731,358,4.12,7.97,-0.851,0.047,1664,1,29110.299999999996,736191.2000000001,81511.22553000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,612.0,0.13,0.14,0.115,0.037,6402,410,5.08,7.91,-0.895,0.039,1417,5,29213.7,736191.2000000001,109909.16109,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,613.0,0.09,0.1,0.082,0.029,2627,172,6.01,8.11,-0.93,0.03,813,5,10057.300000000001,736191.2000000001,31344.605670000008,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,614.0,0.06,0.07,0.059,0.022,5516,145,6.98,10.84,-0.953,0.022,224,1,12627.999999999998,736191.2000000001,70458.64056000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,615.0,0.04,0.05,0.042,0.017,4939,178,7.96,11.82,-0.97,0.014,121,0,8565.7,736191.2000000001,49788.37611000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,616.0,0.03,0.04,0.034,0.013,1997,43,8.95,12.8,-0.974,0.012,33,0,2635.7,736191.2000000001,15471.682350000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,617.0,0.02,0.03,0.024,0.01,8064,7,9.94,13.79,-1.0,0.0,15,0,8064.0,736191.2000000001,48802.5216,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,618.0,0.02,0.03,0.017,0.007,3892,17,10.98,14.79,-1.0,0.0,11,0,2724.4,736191.2000000001,16487.79636,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,619.0,0.01,0.02,0.012,0.005,1646,2,11.97,15.79,-1.0,0.0,0,0,823.0,736191.2000000001,4980.7137,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,620.0,0.01,0.02,0.012,0.005,3417,170,12.97,16.79,-1.0,0.0,2,0,1708.5,736191.2000000001,10339.671150000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,621.0,0.0,0.01,0.007,0.003,3910,13,13.98,17.78,-1.0,0.0,8,0,1173.0,736191.2000000001,7098.878700000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,622.0,0.0,0.01,0.007,0.003,6629,0,14.97,18.78,-1.0,0.0,3,0,1988.7,736191.2000000001,12035.413530000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,623.0,0.0,0.01,0.007,0.003,2368,0,15.97,19.78,-1.0,0.0,13,0,710.4,736191.2000000001,4299.26976,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,624.0,0.0,0.01,0.006,0.002,1749,1,16.98,20.78,-1.0,0.0,21,5,349.8,736191.2000000001,2116.9546200000004,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,625.0,0.0,0.01,0.005,0.002,1871,0,17.97,21.78,-1.0,0.0,3,0,374.2,736191.2000000001,2264.62098,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,626.0,0.0,0.01,0.004,0.002,2980,0,18.97,22.78,-1.0,0.0,0,0,596.0,736191.2000000001,3606.9324000000006,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,627.0,0.0,0.01,0.002,0.001,890,0,19.97,23.79,-1.0,0.0,0,0,89.0,736191.2000000001,538.6191,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,628.0,0.0,0.01,0.002,0.001,2139,0,20.97,24.79,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1294.5014100000003,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,629.0,0.0,0.01,0.002,0.001,412,0,21.97,25.79,-1.0,0.0,0,0,41.2,736191.2000000001,249.33828000000005,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,630.0,0.0,0.01,0.002,0.001,388,83,22.97,26.79,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.81372000000005,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,631.0,0.0,0.01,0.002,0.001,668,0,23.97,27.79,-1.0,0.0,0,0,66.8,736191.2000000001,404.26692,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,632.0,0.0,0.01,0.002,0.001,155,0,24.97,28.79,-1.0,0.0,0,0,15.5,736191.2000000001,93.80445000000002,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,633.0,0.0,0.01,0.002,0.001,34,0,25.97,29.79,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.57646,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,634.0,0.0,0.01,0.002,0.001,160,0,26.97,30.79,-1.0,0.0,0,0,16.0,736191.2000000001,96.83040000000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,635.0,0.0,0.01,0.002,0.001,59,0,27.97,31.79,-1.0,0.0,0,0,5.9,736191.2000000001,35.706210000000006,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,636.0,0.0,0.01,0.002,0.001,0,0,28.97,32.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,637.0,0.0,0.01,0.002,0.001,3,0,29.97,33.79,-1.0,0.0,0,0,0.3,736191.2000000001,1.8155700000000001,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,638.0,0.0,0.01,0.002,0.0,0,0,30.96,34.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,639.0,0.0,0.01,0.002,0.0,0,0,31.96,35.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,640.0,0.0,0.01,0.002,0.0,262,0,32.96,36.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,645.0,0.0,0.01,0.001,0.0,305,0,37.96,41.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,650.0,0.0,0.01,0.001,0.0,28,0,42.96,46.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,655.0,0.0,0.01,0.001,0.0,84,0,47.96,51.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,660.0,0.0,0.01,0.001,0.0,1,0,52.96,56.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,665.0,0.0,0.01,0.001,0.0,0,0,57.96,61.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,670.0,0.0,0.01,0.001,0.0,180,0,62.96,66.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,675.0,0.0,0.01,0.001,0.0,1,0,67.96,71.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,680.0,0.0,0.01,0.001,0.0,0,0,72.96,76.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,685.0,0.0,0.01,0.001,0.0,0,1,77.96,81.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,690.0,0.0,0.01,0.001,0.0,1,0,82.96,86.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,695.0,0.0,0.01,0.001,0.0,0,0,87.96,91.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:39.000000000",605.19,700.0,0.0,0.01,0.001,0.0,0,0,92.96,96.79,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95666.01444000013]
["2025-10-23T09:30:51.000000000",605.12,500.0,103.3,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,505.0,98.3,102.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,510.0,93.3,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,515.0,88.3,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,520.0,83.3,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,525.0,78.3,82.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,530.0,73.29,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,535.0,68.29,72.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,540.0,63.29,67.04,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,603,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,545.0,58.29,62.04,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1003,1,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,550.0,53.29,57.04,0.997,0.001,364,0,0.0,0.01,-0.004,0.001,1835,0,219.89999999999998,736191.2000000001,-890.1315200000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,555.0,48.3,52.04,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2279,1,227.99999999999997,736191.2000000001,-1378.4633600000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,560.0,43.3,47.09,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1129,4,113.1,736191.2000000001,-681.9702400000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,561.0,42.3,46.09,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,787,1,79.10000000000001,736191.2000000001,-473.80896,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,562.0,41.3,45.09,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,63,0,6.3,736191.2000000001,-38.12256,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,563.0,40.3,44.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,18,2,1.8000000000000003,736191.2000000001,-10.892160000000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,564.0,39.3,43.09,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,428,2,42.8,736191.2000000001,-258.99136,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,565.0,38.3,42.09,0.994,0.001,30,0,0.0,0.01,-0.006,0.001,2290,10,231.99999999999997,736191.2000000001,-1367.5712000000003,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,566.0,37.3,41.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,427,6,42.699999999999996,736191.2000000001,-258.38624,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,567.0,36.31,40.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,188,11,18.8,736191.2000000001,-113.76256000000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,568.0,35.31,39.09,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,224,16,22.400000000000002,736191.2000000001,-135.54688000000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,569.0,34.31,38.09,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,204,6,40.800000000000004,736191.2000000001,-246.88896000000005,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,570.0,33.3,37.09,0.991,0.002,15,0,0.0,0.01,-0.009,0.002,2521,6,507.2,736191.2000000001,-3032.8614399999997,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,571.0,32.3,36.1,0.99,0.002,0,0,0.01,0.02,-0.01,0.002,80,0,16.0,736191.2000000001,-96.81920000000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,572.0,31.3,35.1,0.99,0.002,0,0,0.01,0.02,-0.011,0.002,318,0,63.6,736191.2000000001,-384.85632,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,573.0,30.31,34.1,0.989,0.002,0,0,0.01,0.02,-0.012,0.002,77,0,15.4,736191.2000000001,-93.18848,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,574.0,29.31,33.1,0.988,0.002,0,0,0.01,0.02,-0.012,0.002,870,0,174.0,736191.2000000001,-1052.9088000000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,575.0,28.41,30.31,0.987,0.002,39,0,0.01,0.02,-0.013,0.002,1854,0,378.6,736191.2000000001,-2196.5856000000003,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,576.0,27.32,31.1,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,219,0,65.7,736191.2000000001,-397.5638400000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,577.0,26.32,30.1,0.986,0.003,1,0,0.01,0.02,-0.015,0.003,174,0,52.5,736191.2000000001,-314.05728,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,578.0,25.32,29.1,0.984,0.003,0,0,0.01,0.02,-0.016,0.003,585,90,175.5,736191.2000000001,-1061.9856,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,579.0,24.31,28.1,0.983,0.003,2,0,0.01,0.02,-0.017,0.003,588,7,177.0,736191.2000000001,-1063.80096,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,580.0,23.33,25.34,0.982,0.004,102,0,0.02,0.03,-0.018,0.004,1755,21,742.8000000000001,736191.2000000001,-4001.0534400000006,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,581.0,23.97,24.3,0.98,0.004,0,0,0.02,0.03,-0.02,0.004,2056,0,822.4,736191.2000000001,-4976.50688,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,582.0,22.98,23.3,0.979,0.004,0,0,0.02,0.03,-0.021,0.004,1371,13,548.4,736191.2000000001,-3318.47808,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,583.0,21.98,22.35,0.976,0.005,10,0,0.03,0.04,-0.024,0.005,759,365,384.5,736191.2000000001,-2266.1744,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,584.0,20.98,21.36,0.975,0.005,4,0,0.03,0.04,-0.025,0.005,3289,0,1646.5,736191.2000000001,-9939.096,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,585.0,19.99,20.36,0.972,0.006,34,0,0.03,0.04,-0.028,0.006,2526,214,1536.0000000000002,736191.2000000001,-9047.75424,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,586.0,19.0,19.37,0.969,0.007,1,0,0.04,0.05,-0.031,0.007,1439,0,1008.0,736191.2000000001,-6091.13792,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,587.0,18.0,18.37,0.965,0.007,7,0,0.05,0.06,-0.035,0.007,1780,5,1250.9,736191.2000000001,-7510.144320000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,588.0,17.01,17.37,0.962,0.008,4,0,0.06,0.07,-0.038,0.008,2629,250,2106.4,736191.2000000001,-12707.52,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,589.0,16.05,16.39,0.958,0.009,34,0,0.07,0.08,-0.042,0.009,1284,8,1186.1999999999998,736191.2000000001,-6807.6,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,590.0,15.06,15.41,0.951,0.011,590,0,0.09,0.1,-0.049,0.011,3280,74,4257.0,736191.2000000001,-17905.5008,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,591.0,14.08,14.42,0.944,0.012,20,1,0.1,0.11,-0.056,0.012,2511,27,3037.2,736191.2000000001,-18088.247040000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,592.0,13.1,13.44,0.935,0.014,167,0,0.12,0.13,-0.065,0.014,2098,100,3171.0,736191.2000000001,-16358.81408,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,593.0,12.13,12.47,0.925,0.016,27,0,0.15,0.16,-0.075,0.016,2579,28,4169.6,736191.2000000001,-24708.259840000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,594.0,11.14,11.5,0.913,0.018,69,0,0.18,0.19,-0.087,0.018,5684,401,10355.4,736191.2000000001,-61159.4784,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,595.0,10.19,10.54,0.898,0.021,254,0,0.23,0.24,-0.102,0.021,5253,118,11564.7,736191.2000000001,-63524.892479999995,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,596.0,9.25,9.59,0.882,0.024,163,0,0.28,0.29,-0.118,0.024,4614,170,11464.800000000001,736191.2000000001,-64641.33888,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,597.0,8.42,8.52,0.862,0.027,274,0,0.35,0.36,-0.139,0.027,6643,154,18675.899999999998,736191.2000000001,-104058.25056,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,598.0,7.51,7.61,0.839,0.031,294,0,0.44,0.45,-0.162,0.031,3012,620,10248.6,736191.2000000001,-50986.20096,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,599.0,6.62,6.71,0.812,0.036,561,4,0.55,0.57,-0.188,0.036,4006,197,16441.199999999997,736191.2000000001,-75046.9824,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,600.0,5.77,5.85,0.781,0.04,1419,30,0.68,0.7,-0.219,0.04,7897,584,37264.0,736191.2000000001,-156798.6944,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,601.0,4.95,5.01,0.745,0.045,927,27,0.85,0.88,-0.255,0.045,2352,79,14755.499999999998,736191.2000000001,-38803.32,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,602.0,4.15,4.21,0.704,0.05,2442,59,1.05,1.08,-0.297,0.05,8245,283,53435.0,736191.2000000001,-175575.56799999997,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,603.0,3.42,3.45,0.656,0.055,2519,34,1.3,1.33,-0.344,0.056,4697,244,40157.7,736191.2000000001,-75329.57344,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,604.0,2.71,2.74,0.603,0.06,1953,235,1.6,1.63,-0.398,0.061,4221,499,37466.1,736191.2000000001,-84898.94112,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,605.0,2.08,2.11,0.543,0.065,4865,1397,1.96,1.99,-0.458,0.065,4148,412,58584.5,736191.2000000001,28201.617600000012,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,606.0,1.53,1.55,0.479,0.063,4716,1211,2.41,2.45,-0.523,0.064,2851,216,47957.2,736191.2000000001,69373.37728000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,607.0,1.08,1.09,0.412,0.065,4881,972,2.94,3.0,-0.59,0.065,2065,12,45149.0,736191.2000000001,110761.16480000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,608.0,0.72,0.74,0.342,0.064,10183,641,3.58,3.66,-0.661,0.065,2013,31,78255.7,736191.2000000001,315187.03904,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,609.0,0.47,0.48,0.273,0.06,4841,739,4.32,4.42,-0.731,0.061,2025,15,41398.49999999999,736191.2000000001,101015.7072,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,610.0,0.3,0.31,0.211,0.054,7507,1310,5.15,5.25,-0.795,0.055,4132,6,63263.79999999999,736191.2000000001,107782.76415999999,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,611.0,0.2,0.21,0.157,0.045,4731,390,5.94,6.25,-0.851,0.047,1664,1,29110.299999999996,736191.2000000001,81501.79744,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,612.0,0.13,0.14,0.115,0.037,6402,571,6.87,7.18,-0.895,0.039,1417,5,29213.7,736191.2000000001,109896.44831999998,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,613.0,0.09,0.1,0.082,0.029,2627,301,7.82,8.14,-0.93,0.03,813,5,10057.300000000001,736191.2000000001,31340.980160000006,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,614.0,0.06,0.07,0.059,0.022,5516,247,8.79,9.12,-0.953,0.022,224,1,12627.999999999998,736191.2000000001,70450.49088,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,615.0,0.04,0.05,0.042,0.017,4939,182,9.78,10.1,-0.97,0.014,121,0,8565.7,736191.2000000001,49782.61728000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,616.0,0.03,0.04,0.034,0.013,1997,43,10.76,11.09,-0.974,0.012,33,0,2635.7,736191.2000000001,15469.892800000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,617.0,0.02,0.03,0.024,0.01,8064,11,11.75,12.08,-1.0,0.0,15,0,8064.0,736191.2000000001,48796.8768,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,618.0,0.02,0.03,0.017,0.007,3892,17,12.75,13.07,-1.0,0.0,11,0,2724.4,736191.2000000001,16485.88928,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,619.0,0.01,0.02,0.012,0.005,1646,6,13.74,14.04,-1.0,0.0,0,0,823.0,736191.2000000001,4980.1376,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,620.0,0.01,0.02,0.012,0.005,3417,170,14.74,15.05,-1.0,0.0,2,0,1708.5,736191.2000000001,10338.4752,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,621.0,0.0,0.01,0.007,0.003,3910,23,15.73,16.04,-1.0,0.0,8,0,1173.0,736191.2000000001,7098.0576,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,622.0,0.0,0.01,0.007,0.003,6629,0,16.73,17.05,-1.0,0.0,3,0,1988.7,736191.2000000001,12034.02144,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,623.0,0.0,0.01,0.007,0.003,2368,0,17.73,18.03,-1.0,0.0,13,0,710.4,736191.2000000001,4298.77248,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,624.0,0.0,0.01,0.006,0.002,1749,1,18.73,19.06,-1.0,0.0,21,5,349.8,736191.2000000001,2116.70976,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,625.0,0.0,0.01,0.005,0.002,1871,0,19.73,20.05,-1.0,0.0,3,0,374.2,736191.2000000001,2264.35904,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,626.0,0.0,0.01,0.004,0.002,2980,0,20.73,21.03,-1.0,0.0,0,0,596.0,736191.2000000001,3606.5152000000003,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,627.0,0.0,0.01,0.002,0.001,890,0,21.73,22.03,-1.0,0.0,0,0,89.0,736191.2000000001,538.5568000000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,628.0,0.0,0.01,0.002,0.001,2139,0,22.73,23.03,-1.0,0.0,0,0,213.90000000000003,736191.2000000001,1294.3516800000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,629.0,0.0,0.01,0.002,0.001,412,0,23.73,24.03,-1.0,0.0,0,0,41.2,736191.2000000001,249.30944000000002,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,630.0,0.0,0.01,0.002,0.001,388,83,22.97,26.7,-1.0,0.0,2,0,38.800000000000004,736191.2000000001,234.78656000000004,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,631.0,0.0,0.01,0.002,0.001,668,0,23.97,27.7,-1.0,0.0,0,0,66.8,736191.2000000001,404.22015999999996,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,632.0,0.0,0.01,0.002,0.001,155,0,24.97,28.68,-1.0,0.0,0,0,15.5,736191.2000000001,93.79360000000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,633.0,0.0,0.01,0.002,0.001,34,0,25.97,29.68,-1.0,0.0,0,0,3.4000000000000004,736191.2000000001,20.574080000000006,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,634.0,0.0,0.01,0.002,0.001,160,0,26.97,30.68,-1.0,0.0,0,0,16.0,736191.2000000001,96.81920000000001,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,635.0,0.0,0.01,0.002,0.001,59,0,27.97,31.68,-1.0,0.0,0,0,5.9,736191.2000000001,35.70208,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,636.0,0.0,0.01,0.002,0.001,0,0,28.97,32.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,637.0,0.0,0.01,0.002,0.001,3,0,29.97,33.7,-1.0,0.0,0,0,0.3,736191.2000000001,1.81536,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,638.0,0.0,0.01,0.002,0.0,0,0,30.96,34.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,639.0,0.0,0.01,0.002,0.0,0,0,31.96,35.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,640.0,0.0,0.01,0.002,0.0,262,0,32.96,36.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,645.0,0.0,0.01,0.001,0.0,305,0,37.96,41.68,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,650.0,0.0,0.01,0.001,0.0,28,0,42.96,46.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,655.0,0.0,0.01,0.001,0.0,84,0,47.96,51.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,660.0,0.0,0.01,0.001,0.0,1,0,52.96,56.68,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,665.0,0.0,0.01,0.001,0.0,0,0,57.96,61.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,670.0,0.0,0.01,0.001,0.0,180,0,62.96,66.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,675.0,0.0,0.01,0.001,0.0,1,0,67.96,71.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,680.0,0.0,0.01,0.001,0.0,0,0,72.96,76.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,685.0,0.0,0.01,0.001,0.0,0,1,77.96,81.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,690.0,0.0,0.01,0.001,0.0,1,0,82.96,86.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,695.0,0.0,0.01,0.001,0.0,0,0,87.96,91.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:30:51.000000000",605.12,700.0,0.0,0.01,0.001,0.0,0,0,92.96,96.7,-1.0,0.0,0,0,0.0,736191.2000000001,0.0,95654.94911999992]
["2025-10-23T09:31:03.000000000",605.16,500.0,103.31,107.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,505.0,98.31,102.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,510.0,93.31,97.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,515.0,88.31,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,520.0,83.31,87.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,525.0,78.31,82.02,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,530.0,73.32,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,535.0,68.3,72.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,540.0,63.3,67.02,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,545.0,58.3,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,550.0,53.3,57.02,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,555.0,48.31,52.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,560.0,43.31,47.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,561.0,42.31,46.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,1,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,562.0,41.33,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,563.0,40.31,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,564.0,39.31,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,565.0,38.31,42.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,566.0,37.33,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,567.0,36.34,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,568.0,35.32,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,569.0,34.32,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,570.0,33.31,37.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,6,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,571.0,32.31,36.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,80,0,8.0,773240.8999999999,-48.4128,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,572.0,31.31,35.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,0,31.8,773240.8999999999,-192.44088,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,573.0,30.32,34.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,773240.8999999999,-46.59732,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,574.0,29.32,33.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,773240.8999999999,-526.4892,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,575.0,28.48,32.05,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,0,185.4,773240.8999999999,-1121.96664,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,576.0,27.35,31.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,773240.8999999999,-132.53003999999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,577.0,26.33,30.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,773240.8999999999,-105.29784000000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,578.0,25.33,29.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,90,58.5,773240.8999999999,-354.0186,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,579.0,24.32,28.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,47,58.8,773240.8999999999,-355.83408,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,580.0,23.35,27.06,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,21,351.0,773240.8999999999,-2124.1115999999997,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,581.0,23.99,24.36,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,773240.8999999999,-2488.41792,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,582.0,23.01,23.37,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,13,274.2,773240.8999999999,-1659.3487199999997,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,583.0,22.02,22.37,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,759,575,227.70000000000002,773240.8999999999,-1377.94932,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,584.0,21.02,21.37,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,0,986.7,773240.8999999999,-5971.11372,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,585.0,20.03,20.38,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,214,757.8000000000001,773240.8999999999,-4585.902480000001,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,586.0,19.03,19.38,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1439,0,575.6,773240.8999999999,-3483.3009600000005,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,587.0,18.04,18.39,1.0,0.0,7,0,0.05,0.06,-0.017,0.005,1780,5,890.0,773240.8999999999,-5385.924,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,588.0,17.03,17.4,1.0,0.0,4,0,0.06,0.07,-0.021,0.006,2629,250,1577.4,773240.8999999999,-9545.79384,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,589.0,16.06,16.41,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,13,898.8,773240.8999999999,-5439.17808,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,590.0,15.08,15.42,0.955,0.003,590,0,0.09,0.1,-0.03,0.008,3280,74,2801.0,773240.8999999999,-14808.265200000003,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,591.0,14.15,14.38,0.953,0.005,20,1,0.1,0.11,-0.034,0.01,2511,28,2521.0,773240.8999999999,-15135.051599999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,592.0,13.12,13.46,0.949,0.007,167,0,0.12,0.13,-0.04,0.011,2098,107,2424.7,773240.8999999999,-13258.45044,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,593.0,12.14,12.49,0.943,0.01,27,0,0.15,0.16,-0.049,0.014,2579,29,3637.6000000000004,773240.8999999999,-21686.513759999998,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,594.0,11.18,11.52,0.935,0.014,69,0,0.18,0.19,-0.059,0.016,5684,414,9191.0,773240.8999999999,-54451.08648,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,595.0,10.21,10.56,0.925,0.017,254,0,0.22,0.23,-0.072,0.02,5253,133,10937.8,773240.8999999999,-60965.02872,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,596.0,9.28,9.61,0.911,0.022,163,0,0.27,0.29,-0.087,0.023,4614,173,10970.8,773240.8999999999,-62050.68576000001,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,597.0,8.44,8.55,0.891,0.027,274,0,0.34,0.35,-0.107,0.028,6643,168,19340.199999999997,773240.8999999999,-108085.20695999998,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,598.0,7.54,7.63,0.868,0.032,294,0,0.43,0.44,-0.132,0.033,3012,731,10880.4,773240.8999999999,-54457.13808,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,599.0,6.67,6.74,0.838,0.039,561,10,0.53,0.55,-0.162,0.039,4006,235,17811.3,773240.8999999999,-81306.2718,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,600.0,5.79,5.87,0.803,0.045,1419,30,0.67,0.68,-0.198,0.046,7897,810,42711.700000000004,773240.8999999999,-181189.14012,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,601.0,4.97,5.03,0.76,0.053,927,31,0.83,0.85,-0.24,0.053,2352,96,17378.699999999997,773240.8999999999,-45704.708999999995,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,602.0,4.17,4.23,0.711,0.06,2442,59,1.04,1.05,-0.29,0.06,8245,324,64122.0,773240.8999999999,-210704.6088,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,603.0,3.42,3.47,0.654,0.067,2519,38,1.28,1.3,-0.346,0.067,4697,720,48347.2,773240.8999999999,-88308.57816000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,604.0,2.72,2.76,0.588,0.074,1953,249,1.57,1.6,-0.413,0.074,4221,542,45687.6,773240.8999999999,-101565.21311999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,605.0,2.1,2.11,0.513,0.079,4865,1619,1.93,1.96,-0.487,0.079,4148,606,71202.70000000001,773240.8999999999,34278.07787999998,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,606.0,1.54,1.56,0.432,0.08,4716,1403,2.37,2.4,-0.568,0.08,2851,287,60536.0,773240.8999999999,90289.87200000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,607.0,1.08,1.1,0.348,0.078,4881,1230,2.91,2.96,-0.652,0.078,2065,27,54178.8,773240.8999999999,132922.18368000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,608.0,0.72,0.74,0.267,0.072,10183,738,3.54,3.62,-0.733,0.072,2013,31,87811.19999999998,773240.8999999999,355979.3184,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,609.0,0.47,0.48,0.195,0.062,4841,881,4.29,4.38,-0.805,0.062,2025,16,42569.2,773240.8999999999,105656.09471999998,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,610.0,0.3,0.31,0.139,0.05,7507,1430,5.11,5.22,-0.86,0.05,4132,11,58195.00000000001,773240.8999999999,102120.75,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,611.0,0.19,0.2,0.094,0.038,4731,473,5.92,6.16,-0.905,0.038,1664,1,24301.0,773240.8999999999,70528.97735999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,612.0,0.13,0.14,0.068,0.029,6402,663,6.86,7.09,-0.932,0.029,1417,5,22675.100000000002,773240.8999999999,87484.95539999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,613.0,0.09,0.1,0.049,0.022,2627,369,7.81,8.05,-0.951,0.022,813,5,7567.999999999999,773240.8999999999,24150.72528,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,614.0,0.06,0.07,0.034,0.016,5516,313,8.79,9.03,-0.966,0.016,224,1,9184.0,773240.8999999999,51240.10752,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,615.0,0.04,0.05,0.024,0.012,4939,451,9.71,10.06,-0.976,0.012,121,0,6072.0,773240.8999999999,34987.93056,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,616.0,0.03,0.04,0.019,0.009,1997,119,10.7,11.07,-0.981,0.009,33,0,1827.0,773240.8999999999,10696.808159999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,617.0,0.02,0.03,0.013,0.006,8064,11,11.69,12.04,-0.987,0.006,15,0,4847.400000000001,773240.8999999999,29225.597039999993,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,618.0,0.01,0.02,0.008,0.004,3892,17,12.68,13.03,-0.991,0.004,11,0,1561.2,773240.8999999999,9394.50384,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,619.0,0.01,0.02,0.008,0.004,1646,6,13.67,14.03,-0.992,0.004,0,0,658.4000000000001,773240.8999999999,3984.3734400000003,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,620.0,0.01,0.02,0.008,0.003,3417,171,14.67,15.02,-0.992,0.003,2,0,1025.7,773240.8999999999,6199.864199999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,621.0,0.0,0.01,0.003,0.002,3910,27,15.67,16.02,-0.997,0.002,8,0,783.6,773240.8999999999,4722.66864,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,622.0,0.0,0.01,0.003,0.001,6629,0,16.66,17.02,-0.997,0.001,3,0,663.2,773240.8999999999,4009.79016,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,623.0,0.0,0.01,0.003,0.001,2368,0,17.66,18.04,-0.997,0.001,13,0,238.09999999999997,773240.8999999999,1425.1517999999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,624.0,0.0,0.01,0.003,0.001,1749,1,18.73,18.96,-0.997,0.001,21,5,177.0,773240.8999999999,1045.71648,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,625.0,0.0,0.01,0.002,0.001,1871,0,19.66,20.02,-0.998,0.001,3,0,187.39999999999998,773240.8999999999,1130.4388800000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,626.0,0.0,0.01,0.002,0.001,2980,0,20.66,21.02,-0.998,0.001,0,0,298.0,773240.8999999999,1803.3768,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,627.0,0.0,0.01,0.002,0.001,890,0,21.66,22.02,-0.998,0.001,0,0,89.0,773240.8999999999,538.5924,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,628.0,0.0,0.01,0.002,0.001,2139,0,22.66,23.02,-0.998,0.001,0,0,213.90000000000003,773240.8999999999,1294.4372400000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,629.0,0.0,0.01,0.002,0.001,412,0,23.66,24.02,-0.998,0.001,0,0,41.2,773240.8999999999,249.32592000000002,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,630.0,0.0,0.01,0.002,0.001,388,83,23.56,26.69,-0.998,0.001,2,0,39.0,773240.8999999999,233.59176,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,631.0,0.0,0.01,0.002,0.001,668,0,24.55,27.69,-0.998,0.001,0,0,66.8,773240.8999999999,404.24688,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,632.0,0.0,0.01,0.002,0.001,155,0,25.55,28.67,-0.998,0.001,0,0,15.5,773240.8999999999,93.79979999999999,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,633.0,0.0,0.01,0.002,0.001,34,0,25.99,29.67,-0.998,0.001,0,0,3.4000000000000004,773240.8999999999,20.575440000000004,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,634.0,0.0,0.01,0.002,0.001,160,0,27.55,30.67,-0.998,0.001,0,0,16.0,773240.8999999999,96.8256,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,635.0,0.0,0.01,0.002,0.001,59,0,27.99,31.67,-0.998,0.001,0,0,5.9,773240.8999999999,35.70444,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,636.0,0.0,0.01,0.002,0.001,0,0,29.55,32.67,-0.998,0.001,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,637.0,0.0,0.01,0.002,0.001,3,0,30.55,33.69,-0.998,0.001,0,0,0.3,773240.8999999999,1.8154799999999998,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,638.0,0.0,0.01,0.002,0.0,0,0,31.55,34.69,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,639.0,0.0,0.01,0.002,0.001,0,0,32.54,35.67,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,640.0,0.0,0.01,0.002,0.0,262,0,33.0,36.67,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,645.0,0.0,0.01,0.001,0.0,305,0,37.98,41.67,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,650.0,0.0,0.01,0.001,0.0,28,0,42.98,46.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,655.0,0.0,0.01,0.001,0.0,84,0,48.0,51.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,660.0,0.0,0.01,0.001,0.0,1,0,52.98,56.67,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,665.0,0.0,0.01,0.001,0.0,0,0,57.98,61.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,670.0,0.0,0.01,0.001,0.0,180,0,62.98,66.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,675.0,0.0,0.01,0.001,0.0,1,0,67.98,71.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,680.0,0.0,0.01,0.001,0.0,0,0,72.98,76.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,685.0,0.0,0.01,0.001,0.0,0,1,77.98,81.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,690.0,0.0,0.01,0.001,0.0,1,0,82.98,86.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,695.0,0.0,0.01,0.001,0.0,0,0,87.98,91.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:03.000000000",605.16,700.0,0.0,0.01,0.001,0.0,0,0,92.98,96.69,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7625.621159999955]
["2025-10-23T09:31:15.000000000",605.03,500.0,103.09,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,505.0,98.09,101.94,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,510.0,93.09,96.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,515.0,88.09,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,520.0,83.09,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,525.0,78.1,81.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,530.0,73.09,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,535.0,68.09,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,540.0,63.09,66.93,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,545.0,58.09,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,550.0,53.09,56.93,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,555.0,48.09,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,560.0,43.2,46.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,561.0,42.2,45.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,562.0,41.2,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,563.0,40.2,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,564.0,39.2,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,565.0,38.19,41.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,566.0,37.2,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,567.0,36.2,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,568.0,35.1,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,569.0,34.11,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,570.0,33.1,36.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,16,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,571.0,32.1,35.84,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,80,10,8.0,773240.8999999999,-48.4024,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,572.0,31.1,34.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,0,31.8,773240.8999999999,-192.39953999999997,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,573.0,30.1,33.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,773240.8999999999,-46.587309999999995,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,574.0,29.21,32.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,773240.8999999999,-526.3761000000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,575.0,28.65,31.06,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,1,185.4,773240.8999999999,-1121.7256200000002,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,576.0,27.21,30.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,773240.8999999999,-132.50157,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,577.0,26.11,29.93,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,773240.8999999999,-105.27522,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,578.0,25.11,28.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,90,58.5,773240.8999999999,-353.94255,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,579.0,24.11,27.95,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,47,58.8,773240.8999999999,-355.75764,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,580.0,23.48,26.95,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,21,351.0,773240.8999999999,-2123.6553,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,581.0,23.85,24.21,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,773240.8999999999,-2487.88336,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,582.0,22.85,23.21,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,13,274.2,773240.8999999999,-1658.99226,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,583.0,21.86,22.21,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,759,575,227.70000000000002,773240.8999999999,-1377.6533100000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,584.0,20.86,21.22,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,0,986.7,773240.8999999999,-5969.831010000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,585.0,19.87,20.22,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,214,757.8000000000001,773240.8999999999,-4584.91734,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,586.0,18.87,19.23,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1439,30,575.6,773240.8999999999,-3482.55268,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,587.0,17.88,18.24,1.0,0.0,7,0,0.05,0.06,-0.017,0.005,1780,205,890.0,773240.8999999999,-5384.767,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,588.0,16.89,17.25,1.0,0.0,4,0,0.06,0.07,-0.021,0.006,2629,260,1577.4,773240.8999999999,-9543.74322,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,589.0,15.9,16.26,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,13,898.8,773240.8999999999,-5438.009639999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,590.0,14.92,15.27,0.955,0.003,590,0,0.09,0.1,-0.03,0.008,3280,74,2801.0,773240.8999999999,-14805.084100000002,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,591.0,13.99,14.23,0.953,0.005,20,1,0.1,0.11,-0.034,0.01,2511,28,2521.0,773240.8999999999,-15131.8003,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,592.0,12.96,13.31,0.949,0.007,167,0,0.12,0.13,-0.04,0.011,2098,107,2424.7,773240.8999999999,-13255.60227,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,593.0,11.99,12.33,0.943,0.01,27,0,0.15,0.16,-0.049,0.014,2579,29,3637.6000000000004,773240.8999999999,-21681.85508,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,594.0,11.02,11.37,0.935,0.014,69,0,0.19,0.2,-0.059,0.016,5684,424,9191.0,773240.8999999999,-54439.38934,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,595.0,10.07,10.41,0.925,0.017,254,0,0.23,0.24,-0.072,0.02,5253,144,10937.8,773240.8999999999,-60951.93226,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,596.0,9.13,9.46,0.911,0.022,163,0,0.29,0.3,-0.087,0.023,4614,194,10970.8,773240.8999999999,-62037.35608,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,597.0,8.29,8.42,0.891,0.027,274,0,0.36,0.37,-0.107,0.028,6643,183,19340.199999999997,773240.8999999999,-108061.98817999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,598.0,7.42,7.51,0.868,0.032,294,0,0.45,0.46,-0.132,0.033,3012,955,10880.4,773240.8999999999,-54445.43964,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,599.0,6.54,6.62,0.838,0.039,561,10,0.56,0.58,-0.162,0.039,4006,283,17811.3,773240.8999999999,-81288.80565000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,600.0,5.67,5.76,0.803,0.045,1419,31,0.7,0.72,-0.198,0.046,7897,911,42711.700000000004,773240.8999999999,-181150.21720999997,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,601.0,4.86,4.93,0.76,0.053,927,36,0.88,0.89,-0.24,0.053,2352,174,17378.699999999997,773240.8999999999,-45694.89074999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,602.0,4.09,4.12,0.711,0.06,2442,69,1.09,1.11,-0.29,0.06,8245,381,64122.0,773240.8999999999,-210659.3454,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,603.0,3.34,3.38,0.654,0.067,2519,46,1.34,1.36,-0.346,0.067,4697,761,48347.2,773240.8999999999,-88289.60778,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,604.0,2.65,2.69,0.588,0.074,1953,464,1.65,1.68,-0.413,0.074,4221,638,45687.6,773240.8999999999,-101543.39495999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,605.0,2.04,2.06,0.513,0.079,4865,1891,2.03,2.06,-0.487,0.079,4148,647,71202.70000000001,773240.8999999999,34270.71428999998,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,606.0,1.5,1.52,0.432,0.08,4716,1624,2.48,2.52,-0.568,0.08,2851,418,60536.0,773240.8999999999,90270.47600000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,607.0,1.05,1.07,0.348,0.078,4881,1467,3.04,3.07,-0.652,0.078,2065,35,54178.8,773240.8999999999,132893.62944000002,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,608.0,0.7,0.72,0.267,0.072,10183,874,3.67,3.75,-0.733,0.072,2013,38,87811.19999999998,773240.8999999999,355902.8472,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,609.0,0.45,0.47,0.195,0.062,4841,1107,4.42,4.51,-0.805,0.062,2025,16,42569.2,773240.8999999999,105633.39775999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,610.0,0.29,0.3,0.139,0.05,7507,1741,5.25,5.35,-0.86,0.05,4132,11,58195.00000000001,773240.8999999999,102098.8125,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,611.0,0.19,0.2,0.094,0.038,4731,666,6.07,6.3,-0.905,0.038,1664,1,24301.0,773240.8999999999,70513.82637999998,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,612.0,0.12,0.13,0.068,0.029,6402,692,7.01,7.24,-0.932,0.029,1417,5,22675.100000000002,773240.8999999999,87466.16195000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,613.0,0.08,0.09,0.049,0.022,2627,380,7.97,8.2,-0.951,0.022,813,5,7567.999999999999,773240.8999999999,24145.53724,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,614.0,0.06,0.07,0.034,0.016,5516,450,8.95,9.18,-0.966,0.016,224,1,9184.0,773240.8999999999,51229.10015999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,615.0,0.04,0.05,0.024,0.012,4939,454,9.86,10.22,-0.976,0.012,121,0,6072.0,773240.8999999999,34980.41448,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,616.0,0.03,0.04,0.019,0.009,1997,120,10.85,11.21,-0.981,0.009,33,0,1827.0,773240.8999999999,10694.51028,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,617.0,0.02,0.03,0.013,0.006,8064,12,11.84,12.2,-0.987,0.006,15,0,4847.400000000001,773240.8999999999,29219.318819999997,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,618.0,0.01,0.02,0.008,0.004,3892,17,12.84,13.19,-0.991,0.004,11,0,1561.2,773240.8999999999,9392.485719999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,619.0,0.01,0.02,0.008,0.004,1646,11,13.83,14.19,-0.992,0.004,0,0,658.4000000000001,773240.8999999999,3983.5175200000003,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,620.0,0.01,0.02,0.008,0.003,3417,172,14.83,15.19,-0.992,0.003,2,0,1025.7,773240.8999999999,6198.53235,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,621.0,0.0,0.01,0.003,0.002,3910,37,15.82,16.18,-0.997,0.002,8,0,783.6,773240.8999999999,4721.654119999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,622.0,0.0,0.01,0.003,0.001,6629,0,16.82,17.18,-0.997,0.001,3,0,663.2,773240.8999999999,4008.9287799999997,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,623.0,0.0,0.01,0.003,0.001,2368,0,17.82,18.18,-0.997,0.001,13,0,238.09999999999997,773240.8999999999,1424.84565,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,624.0,0.0,0.01,0.003,0.001,1749,1,18.89,19.12,-0.997,0.001,21,5,177.0,773240.8999999999,1045.4918400000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,625.0,0.0,0.01,0.002,0.001,1871,0,19.82,20.18,-0.998,0.001,3,0,187.39999999999998,773240.8999999999,1130.19604,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,626.0,0.0,0.01,0.002,0.001,2980,0,20.82,21.18,-0.998,0.001,0,0,298.0,773240.8999999999,1802.9894000000002,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,627.0,0.0,0.01,0.002,0.001,890,0,21.82,22.18,-0.998,0.001,0,0,89.0,773240.8999999999,538.4766999999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,628.0,0.0,0.01,0.002,0.001,2139,0,22.82,23.18,-0.998,0.001,0,0,213.90000000000003,773240.8999999999,1294.1591700000001,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,629.0,0.0,0.01,0.002,0.001,412,0,23.82,24.18,-0.998,0.001,0,0,41.2,773240.8999999999,249.27236000000002,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,630.0,0.0,0.01,0.002,0.001,388,83,23.06,26.9,-0.998,0.001,2,0,39.0,773240.8999999999,233.54158,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,631.0,0.0,0.01,0.002,0.001,668,0,24.06,27.91,-0.998,0.001,0,0,66.8,773240.8999999999,404.1600399999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,632.0,0.0,0.01,0.002,0.001,155,0,25.06,28.91,-0.998,0.001,0,0,15.5,773240.8999999999,93.77965,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,633.0,0.0,0.01,0.002,0.001,34,0,26.06,29.91,-0.998,0.001,0,0,3.4000000000000004,773240.8999999999,20.571020000000004,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,634.0,0.0,0.01,0.002,0.001,160,0,27.06,30.9,-0.998,0.001,0,0,16.0,773240.8999999999,96.8048,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,635.0,0.0,0.01,0.002,0.001,59,0,28.06,31.91,-0.998,0.001,0,0,5.9,773240.8999999999,35.69677,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,636.0,0.0,0.01,0.002,0.001,0,0,29.06,32.91,-0.998,0.001,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,637.0,0.0,0.01,0.002,0.001,3,0,30.06,33.91,-0.998,0.001,0,0,0.3,773240.8999999999,1.8150899999999999,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,638.0,0.0,0.01,0.002,0.0,0,0,31.06,34.91,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,639.0,0.0,0.01,0.002,0.001,0,0,32.06,35.91,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,640.0,0.0,0.01,0.002,0.0,262,0,33.06,36.91,-0.998,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,645.0,0.0,0.01,0.001,0.0,305,0,38.06,41.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,650.0,0.0,0.01,0.001,0.0,28,0,43.06,46.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,655.0,0.0,0.01,0.001,0.0,84,0,48.06,51.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,660.0,0.0,0.01,0.001,0.0,1,0,53.06,56.89,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,665.0,0.0,0.01,0.001,0.0,0,0,58.06,61.81,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,670.0,0.0,0.01,0.001,0.0,180,0,63.06,66.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,675.0,0.0,0.01,0.001,0.0,1,0,68.06,71.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,680.0,0.0,0.01,0.001,0.0,0,0,73.06,76.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,685.0,0.0,0.01,0.001,0.0,0,1,78.06,81.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,690.0,0.0,0.01,0.001,0.0,1,0,83.07,86.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,695.0,0.0,0.01,0.001,0.0,0,0,88.06,91.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:15.000000000",605.03,700.0,0.0,0.01,0.001,0.0,0,0,93.06,96.91,-0.999,0.0,0,0,0.0,773240.8999999999,0.0,7623.983030000143]
["2025-10-23T09:31:27.000000000",604.9,500.0,103.14,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,505.0,98.12,101.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,510.0,93.12,96.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,515.0,88.12,91.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,520.0,83.13,86.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,525.0,78.15,81.78,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,530.0,73.12,76.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,535.0,68.12,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,540.0,63.12,66.78,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,545.0,58.59,61.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,550.0,53.59,56.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,555.0,47.94,51.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,560.0,43.19,46.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,561.0,42.19,45.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,562.0,41.19,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,563.0,40.19,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,564.0,39.19,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,565.0,38.24,41.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,566.0,37.19,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,567.0,36.19,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,568.0,35.15,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,569.0,34.13,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,570.0,32.94,36.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,16,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,571.0,32.6,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,572.0,30.95,34.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,0,31.8,762197.2999999999,-192.3582,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,573.0,30.6,33.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,762197.2999999999,-46.577299999999994,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,574.0,29.2,32.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,762197.2999999999,-526.2629999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,575.0,28.31,31.81,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,1,185.4,762197.2999999999,-1121.4846,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,576.0,27.2,30.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,762197.2999999999,-132.4731,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,577.0,26.13,29.82,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,762197.2999999999,-105.2526,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,578.0,24.95,28.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,585,90,58.5,762197.2999999999,-353.86650000000003,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,579.0,23.96,27.82,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,57,58.8,762197.2999999999,-355.68119999999993,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,580.0,23.21,26.82,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,21,351.0,762197.2999999999,-2123.199,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,581.0,23.73,24.12,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,762197.2999999999,-2487.3487999999998,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,582.0,22.73,23.12,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,13,274.2,762197.2999999999,-1658.6358,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,583.0,21.73,22.12,1.0,0.0,10,0,0.03,0.04,-0.01,0.003,759,578,227.70000000000002,762197.2999999999,-1377.3573000000001,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,584.0,20.74,21.13,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,0,986.7,762197.2999999999,-5968.5482999999995,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,585.0,19.74,20.13,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,215,757.8000000000001,762197.2999999999,-4583.9322,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,586.0,18.75,19.14,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1439,30,575.6,762197.2999999999,-3481.8044,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,587.0,17.76,18.14,1.0,0.0,7,0,0.05,0.06,-0.018,0.005,1780,205,890.0,762197.2999999999,-5383.61,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,588.0,16.77,17.15,1.0,0.0,4,0,0.06,0.07,-0.021,0.006,2629,265,1577.4,762197.2999999999,-9541.6926,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,589.0,15.78,16.16,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,13,898.8,762197.2999999999,-5436.8412,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,590.0,14.8,15.18,0.954,0.003,590,0,0.09,0.1,-0.03,0.008,3280,75,2801.0,762197.2999999999,-14801.903000000004,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,591.0,13.85,14.11,0.953,0.005,20,1,0.1,0.11,-0.034,0.01,2511,29,2521.0,762197.2999999999,-15128.548999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,592.0,12.84,13.22,0.949,0.007,167,0,0.12,0.13,-0.041,0.012,2098,107,2634.5000000000005,762197.2999999999,-14521.834300000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,593.0,11.87,12.24,0.943,0.011,27,0,0.15,0.16,-0.05,0.014,2579,32,3640.2999999999997,762197.2999999999,-21660.864100000003,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,594.0,10.9,11.28,0.933,0.014,69,0,0.19,0.2,-0.062,0.017,5684,485,9759.4,762197.2999999999,-57865.9438,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,595.0,9.95,10.32,0.922,0.018,254,0,0.23,0.24,-0.075,0.02,5253,168,10963.2,762197.2999999999,-60785.191199999994,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,596.0,9.01,9.37,0.905,0.023,163,0,0.29,0.3,-0.092,0.024,4614,197,11448.5,762197.2999999999,-64716.4363,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,597.0,8.13,8.3,0.884,0.028,274,0,0.36,0.38,-0.115,0.029,6643,384,20031.9,762197.2999999999,-111891.37750000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,598.0,7.27,7.39,0.86,0.034,294,0,0.45,0.46,-0.139,0.034,3012,986,11240.4,762197.2999999999,-55900.0188,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,599.0,6.36,6.52,0.829,0.04,561,10,0.57,0.59,-0.171,0.04,4006,308,18268.0,762197.2999999999,-83355.22000000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,600.0,5.58,5.65,0.793,0.047,1419,31,0.71,0.73,-0.208,0.047,7897,944,43785.2,762197.2999999999,-184171.4834,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,601.0,4.73,4.85,0.748,0.054,927,41,0.88,0.91,-0.252,0.054,2352,217,17706.6,762197.2999999999,-46547.05499999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,602.0,3.99,4.03,0.697,0.061,2442,71,1.1,1.12,-0.303,0.061,8245,460,65190.69999999999,762197.2999999999,-214124.31670000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,603.0,3.24,3.29,0.638,0.068,2519,96,1.36,1.38,-0.362,0.067,4697,834,48599.1,762197.2999999999,-86746.8943,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,604.0,2.57,2.6,0.571,0.074,1953,470,1.67,1.7,-0.429,0.074,4221,865,45687.6,762197.2999999999,-101521.5768,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,605.0,1.96,1.98,0.496,0.077,4865,1999,2.06,2.09,-0.504,0.077,4148,885,69400.09999999999,762197.2999999999,33395.924100000004,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,606.0,1.43,1.45,0.416,0.079,4716,1730,2.53,2.55,-0.584,0.079,2851,635,59779.3,762197.2999999999,89122.9415,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,607.0,1.0,1.02,0.334,0.076,4881,1504,3.09,3.17,-0.666,0.076,2065,40,52789.6,762197.2999999999,129458.27840000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,608.0,0.67,0.69,0.254,0.07,10183,946,3.73,3.83,-0.746,0.07,2013,44,85372.0,762197.2999999999,345942.31,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,609.0,0.43,0.45,0.186,0.059,4841,1142,4.52,4.63,-0.814,0.059,2025,23,40509.399999999994,762197.2999999999,100500.50559999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,610.0,0.28,0.29,0.131,0.047,7507,2001,5.36,5.45,-0.869,0.047,4132,13,54703.3,762197.2999999999,95952.2625,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,611.0,0.18,0.19,0.092,0.036,4731,786,6.18,6.48,-0.908,0.036,1664,1,23021.999999999996,762197.2999999999,66788.21879999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,612.0,0.12,0.13,0.063,0.027,6402,714,7.12,7.42,-0.937,0.027,1417,5,21111.3,762197.2999999999,81416.51549999998,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,613.0,0.08,0.09,0.044,0.02,2627,444,8.08,8.38,-0.956,0.02,813,5,6880.0,762197.2999999999,21945.771999999997,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,614.0,0.06,0.07,0.034,0.015,5516,512,9.05,9.36,-0.966,0.015,224,1,8610.0,762197.2999999999,48016.962,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,615.0,0.04,0.05,0.024,0.011,4939,604,9.95,10.34,-0.976,0.011,121,0,5566.0,762197.2999999999,32058.490199999997,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,616.0,0.03,0.04,0.019,0.009,1997,120,10.94,11.33,-0.981,0.009,33,0,1827.0,762197.2999999999,10692.2124,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,617.0,0.02,0.03,0.013,0.006,8064,12,11.93,12.32,-0.987,0.006,15,0,4847.400000000001,762197.2999999999,29213.040599999997,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,618.0,0.01,0.02,0.008,0.004,3892,17,12.93,13.32,-0.992,0.004,11,0,1561.2,762197.2999999999,9390.4676,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,619.0,0.01,0.02,0.008,0.004,1646,15,13.92,14.31,-0.992,0.004,0,0,658.4000000000001,762197.2999999999,3982.6616000000004,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,620.0,0.01,0.02,0.008,0.003,3417,172,14.92,15.31,-0.992,0.003,2,0,1025.7,762197.2999999999,6197.200499999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,621.0,0.0,0.01,0.003,0.002,3910,127,15.91,16.3,-0.997,0.002,8,0,783.6,762197.2999999999,4720.6395999999995,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,622.0,0.0,0.01,0.003,0.001,6629,0,16.91,17.3,-0.997,0.001,3,0,663.2,762197.2999999999,4008.0674,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,623.0,0.0,0.01,0.003,0.001,2368,0,17.91,18.3,-0.997,0.001,13,0,238.09999999999997,762197.2999999999,1424.5394999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,624.0,0.0,0.01,0.003,0.001,1749,6,18.99,19.3,-0.997,0.001,21,5,177.0,762197.2999999999,1045.2672,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,625.0,0.0,0.01,0.002,0.001,1871,0,19.91,20.3,-0.998,0.001,3,0,187.39999999999998,762197.2999999999,1129.9532000000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,626.0,0.0,0.01,0.002,0.001,2980,0,20.91,21.3,-0.998,0.001,0,0,298.0,762197.2999999999,1802.6019999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,627.0,0.0,0.01,0.002,0.001,890,0,21.91,22.3,-0.998,0.001,0,0,89.0,762197.2999999999,538.361,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,628.0,0.0,0.01,0.002,0.001,2139,0,22.91,23.3,-0.998,0.001,0,0,213.90000000000003,762197.2999999999,1293.8811000000003,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,629.0,0.0,0.01,0.002,0.001,412,0,23.91,24.3,-0.998,0.001,0,0,41.2,762197.2999999999,249.21880000000002,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,630.0,0.0,0.01,0.002,0.001,388,83,23.2,26.9,-0.998,0.001,2,0,39.0,762197.2999999999,233.4914,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,631.0,0.0,0.01,0.002,0.001,668,0,24.2,28.06,-0.998,0.001,0,0,66.8,762197.2999999999,404.0732,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,632.0,0.0,0.01,0.002,0.001,155,0,25.2,29.06,-0.998,0.001,0,0,15.5,762197.2999999999,93.75949999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,633.0,0.0,0.01,0.002,0.001,34,0,26.2,30.06,-0.998,0.001,0,0,3.4000000000000004,762197.2999999999,20.566600000000005,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,634.0,0.0,0.01,0.002,0.001,160,0,27.2,31.06,-0.998,0.001,0,0,16.0,762197.2999999999,96.78399999999999,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,635.0,0.0,0.01,0.002,0.001,59,0,28.2,32.06,-0.998,0.001,0,0,5.9,762197.2999999999,35.689099999999996,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,636.0,0.0,0.01,0.002,0.001,0,0,29.2,33.06,-0.998,0.001,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,637.0,0.0,0.01,0.002,0.001,3,0,30.2,33.41,-0.998,0.001,0,0,0.3,762197.2999999999,1.8147,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,638.0,0.0,0.01,0.002,0.0,0,0,31.2,35.06,-0.998,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,639.0,0.0,0.01,0.002,0.0,0,0,32.2,36.06,-0.998,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,640.0,0.0,0.01,0.002,0.0,262,0,33.2,37.06,-0.998,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,645.0,0.0,0.01,0.001,0.0,305,0,38.2,42.06,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,650.0,0.0,0.01,0.001,0.0,28,0,43.2,47.06,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,655.0,0.0,0.01,0.001,0.0,84,0,48.2,51.89,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,660.0,0.0,0.01,0.001,0.0,1,0,53.2,57.06,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,665.0,0.0,0.01,0.001,0.0,0,0,58.2,61.42,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,670.0,0.0,0.01,0.001,0.0,180,0,63.22,66.88,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,675.0,0.0,0.01,0.001,0.0,1,0,68.22,71.86,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,680.0,0.0,0.01,0.001,0.0,0,0,73.22,76.86,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,685.0,0.0,0.01,0.001,0.0,0,1,78.22,81.86,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,690.0,0.0,0.01,0.001,0.0,1,0,83.22,86.87,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,695.0,0.0,0.01,0.001,0.0,0,0,88.22,91.85,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:27.000000000",604.9,700.0,0.0,0.01,0.001,0.0,0,0,93.22,96.87,-0.999,0.0,0,0,0.0,762197.2999999999,0.0,-57443.118700000196]
["2025-10-23T09:31:39.000000000",604.65,500.0,102.96,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,505.0,97.96,101.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,510.0,92.96,96.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,515.0,87.96,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,520.0,82.96,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,525.0,77.96,81.76,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,530.0,72.96,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,535.0,67.97,71.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,540.0,62.97,66.76,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,545.0,57.97,61.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,550.0,52.97,56.76,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,555.0,47.97,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,560.0,43.2,46.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,561.0,42.22,45.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,562.0,41.2,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,563.0,40.2,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,564.0,39.22,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,565.0,38.2,41.76,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,566.0,37.22,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,567.0,36.2,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,568.0,34.98,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,569.0,33.97,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,570.0,32.97,36.77,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,16,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,571.0,31.98,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,572.0,30.98,34.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,0,31.8,769735.2000000001,-192.2787,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,573.0,29.98,33.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,769735.2000000001,-46.55805,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,574.0,29.21,32.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,769735.2000000001,-526.0455,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,575.0,28.3,29.86,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,1,185.4,769735.2000000001,-1121.0211,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,576.0,27.21,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,769735.2000000001,-132.41835,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,577.0,25.98,29.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,769735.2000000001,-105.20910000000002,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,578.0,24.98,28.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,585,120,58.5,769735.2000000001,-353.72025,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,579.0,23.99,27.78,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,67,58.8,769735.2000000001,-355.5342,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,580.0,23.68,24.89,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,22,351.0,769735.2000000001,-2122.3215,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,581.0,23.48,23.84,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,769735.2000000001,-2486.3208,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,582.0,22.48,22.84,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,13,274.2,769735.2000000001,-1657.9503,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,583.0,21.49,21.85,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,578,151.8,769735.2000000001,-917.8587000000001,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,584.0,20.49,20.85,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,0,986.7,769735.2000000001,-5966.081550000001,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,585.0,19.5,19.86,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,769735.2000000001,-4582.0377,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,586.0,18.51,18.86,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,1439,30,575.6,769735.2000000001,-3480.3653999999997,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,587.0,17.55,17.87,1.0,0.0,7,0,0.05,0.06,-0.018,0.005,1780,205,890.0,769735.2000000001,-5381.385,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,588.0,16.52,16.88,1.0,0.0,4,0,0.06,0.07,-0.021,0.006,2629,265,1577.4,769735.2000000001,-9537.7491,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,589.0,15.54,15.89,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,13,898.8,769735.2000000001,-5434.5942,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,590.0,14.55,14.91,0.953,0.003,590,0,0.09,0.1,-0.03,0.008,3280,89,2801.0,769735.2000000001,-14795.785500000004,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,591.0,13.64,13.93,0.951,0.005,20,1,0.11,0.12,-0.034,0.01,2511,31,2521.0,769735.2000000001,-15122.296499999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,592.0,12.6,12.95,0.948,0.007,167,0,0.13,0.14,-0.041,0.012,2098,109,2634.5000000000005,769735.2000000001,-14515.832550000001,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,593.0,11.63,11.98,0.941,0.011,27,0,0.16,0.17,-0.05,0.014,2579,32,3640.2999999999997,769735.2000000001,-21651.91185,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,594.0,10.67,11.01,0.933,0.014,69,0,0.2,0.21,-0.06,0.017,5684,506,9759.4,769735.2000000001,-57842.028300000005,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,595.0,9.72,10.06,0.921,0.018,254,0,0.25,0.26,-0.075,0.02,5253,318,10963.2,769735.2000000001,-60760.06919999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,596.0,8.78,9.12,0.905,0.023,163,0,0.31,0.32,-0.091,0.024,4614,436,11448.5,769735.2000000001,-64689.68955,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,597.0,7.99,8.07,0.886,0.028,274,0,0.38,0.4,-0.113,0.029,6643,420,20031.9,769735.2000000001,-111845.13375000002,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,598.0,7.1,7.17,0.861,0.034,294,0,0.49,0.5,-0.138,0.035,3012,1021,11541.6,769735.2000000001,-57698.12160000001,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,599.0,6.23,6.29,0.83,0.04,561,13,0.6,0.62,-0.171,0.041,4006,563,18668.600000000002,769735.2000000001,-85742.99789999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,600.0,5.34,5.44,0.793,0.047,1419,33,0.76,0.78,-0.208,0.048,7897,1581,44574.899999999994,769735.2000000001,-188870.28795,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,601.0,4.58,4.63,0.75,0.054,927,44,0.95,0.97,-0.253,0.055,2352,300,17941.8,769735.2000000001,-47949.95430000002,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,602.0,3.81,3.85,0.698,0.061,2442,101,1.18,1.2,-0.303,0.062,8245,664,66015.20000000001,769735.2000000001,-219021.1602,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,603.0,3.09,3.12,0.639,0.069,2519,102,1.45,1.47,-0.363,0.069,4697,1400,49790.4,769735.2000000001,-90868.01130000001,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,604.0,2.42,2.45,0.571,0.075,1953,495,1.79,1.81,-0.431,0.075,4221,937,46304.99999999999,769735.2000000001,-102850.965,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,605.0,1.83,1.86,0.495,0.079,4865,2158,2.19,2.22,-0.507,0.079,4148,1043,71202.70000000001,769735.2000000001,34249.189949999985,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,606.0,1.33,1.35,0.413,0.08,4716,1928,2.69,2.72,-0.589,0.08,2851,722,60536.0,769735.2000000001,90213.78,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,607.0,0.92,0.94,0.329,0.077,4881,1585,3.27,3.32,-0.672,0.077,2065,63,53484.2,769735.2000000001,131107.4688,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,608.0,0.61,0.62,0.25,0.07,10183,1014,3.95,4.02,-0.751,0.07,2013,49,85372.0,769735.2000000001,345799.335,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,609.0,0.39,0.41,0.182,0.059,4841,1225,4.73,4.81,-0.818,0.059,2025,33,40509.399999999994,769735.2000000001,100458.9696,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,610.0,0.26,0.27,0.129,0.047,7507,2086,5.57,5.7,-0.872,0.047,4132,13,54703.3,769735.2000000001,95912.60625,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,611.0,0.17,0.18,0.089,0.036,4731,788,6.36,6.62,-0.911,0.036,1664,1,23021.999999999996,769735.2000000001,66760.61579999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,612.0,0.12,0.13,0.063,0.027,6402,722,7.3,7.61,-0.937,0.027,1417,5,21111.3,769735.2000000001,81382.86674999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,613.0,0.08,0.09,0.044,0.02,2627,574,8.27,8.55,-0.956,0.02,813,5,6880.0,769735.2000000001,21936.701999999997,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,614.0,0.05,0.06,0.034,0.015,5516,522,9.24,9.56,-0.966,0.015,224,1,8610.0,769735.2000000001,47997.117000000006,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,615.0,0.04,0.05,0.024,0.011,4939,806,10.23,10.59,-0.976,0.011,121,0,5566.0,769735.2000000001,32045.240699999995,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,616.0,0.03,0.04,0.019,0.009,1997,122,11.22,11.58,-0.981,0.009,33,0,1827.0,769735.2000000001,10687.793399999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,617.0,0.02,0.03,0.013,0.006,8064,212,12.21,12.57,-0.987,0.006,15,0,4847.400000000001,769735.2000000001,29200.967099999994,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,618.0,0.01,0.02,0.008,0.004,3892,17,13.2,13.56,-0.992,0.004,11,0,1561.2,769735.2000000001,9386.586599999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,619.0,0.01,0.02,0.008,0.004,1646,15,14.2,14.56,-0.992,0.004,0,0,658.4000000000001,769735.2000000001,3981.0156000000006,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,620.0,0.01,0.02,0.007,0.003,3417,222,15.19,15.55,-0.992,0.003,2,0,1025.7,769735.2000000001,6194.639249999999,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,621.0,0.0,0.01,0.003,0.002,3910,137,16.19,16.49,-0.997,0.002,8,0,783.6,769735.2000000001,4718.6886,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,622.0,0.0,0.01,0.003,0.001,6629,0,17.19,17.55,-0.997,0.001,3,0,663.2,769735.2000000001,4006.4109000000003,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,623.0,0.0,0.01,0.003,0.001,2368,0,18.19,18.55,-0.997,0.001,13,0,238.09999999999997,769735.2000000001,1423.9507499999997,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,624.0,0.0,0.01,0.003,0.001,1749,6,19.19,19.51,-0.997,0.001,21,5,177.0,769735.2000000001,1044.8352,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,625.0,0.0,0.01,0.002,0.001,1871,0,20.18,20.55,-0.998,0.001,3,0,187.39999999999998,769735.2000000001,1129.4862,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,626.0,0.0,0.01,0.002,0.001,2980,0,21.18,21.54,-0.998,0.001,0,0,298.0,769735.2000000001,1801.857,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,627.0,0.0,0.01,0.002,0.001,890,0,22.18,22.54,-0.998,0.001,0,0,89.0,769735.2000000001,538.1385,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,628.0,0.0,0.01,0.002,0.001,2139,0,23.18,23.54,-0.998,0.001,0,0,213.90000000000003,769735.2000000001,1293.34635,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,629.0,0.0,0.01,0.002,0.001,412,0,24.18,24.54,-0.998,0.001,0,0,41.2,769735.2000000001,249.11580000000004,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,630.0,0.0,0.01,0.002,0.001,388,83,23.24,27.04,-0.998,0.001,2,0,39.0,769735.2000000001,233.3949,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,631.0,0.0,0.01,0.002,0.001,668,0,24.24,28.04,-0.998,0.001,0,0,66.8,769735.2000000001,403.90619999999996,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,632.0,0.0,0.01,0.002,0.001,155,0,25.24,29.04,-0.998,0.001,0,0,15.5,769735.2000000001,93.72075,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,633.0,0.0,0.01,0.002,0.001,34,0,26.24,30.02,-0.998,0.001,0,0,3.4000000000000004,769735.2000000001,20.5581,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,634.0,0.0,0.01,0.002,0.001,160,0,27.27,31.02,-0.998,0.001,0,0,16.0,769735.2000000001,96.744,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,635.0,0.0,0.01,0.002,0.001,59,0,28.24,32.02,-0.998,0.001,0,0,5.9,769735.2000000001,35.67435,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,636.0,0.0,0.01,0.002,0.001,0,0,29.24,33.04,-0.998,0.001,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,637.0,0.0,0.01,0.002,0.001,3,0,30.24,34.04,-0.998,0.0,0,0,0.3,769735.2000000001,1.81395,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,638.0,0.0,0.01,0.002,0.0,0,0,31.24,35.04,-0.998,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,639.0,0.0,0.01,0.002,0.0,0,0,32.24,36.02,-0.998,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,640.0,0.0,0.01,0.002,0.0,262,0,33.24,37.02,-0.998,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,645.0,0.0,0.01,0.001,0.0,305,0,38.24,42.03,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,650.0,0.0,0.01,0.001,0.0,28,0,43.24,47.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,655.0,0.0,0.01,0.001,0.0,84,0,48.24,52.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,660.0,0.0,0.01,0.001,0.0,1,0,53.24,57.03,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,665.0,0.0,0.01,0.001,0.0,0,0,58.24,62.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,670.0,0.0,0.01,0.001,0.0,180,0,63.24,67.03,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,675.0,0.0,0.01,0.001,0.0,1,0,68.24,72.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,680.0,0.0,0.01,0.001,0.0,0,0,73.24,77.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,685.0,0.0,0.01,0.001,0.0,0,1,78.24,82.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,690.0,0.0,0.01,0.001,0.0,1,0,83.24,87.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,695.0,0.0,0.01,0.001,0.0,0,0,88.24,92.03,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:39.000000000",604.65,700.0,0.0,0.01,0.001,0.0,0,0,93.24,97.04,-0.999,0.0,0,0,0.0,769735.2000000001,0.0,-74217.15960000004]
["2025-10-23T09:31:51.000000000",604.87,500.0,102.9,106.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,505.0,97.9,101.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,510.0,93.01,96.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,515.0,87.9,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,520.0,82.9,86.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,525.0,77.9,81.7,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,530.0,72.9,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,535.0,67.9,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,540.0,62.9,66.7,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,545.0,57.9,61.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,550.0,52.9,56.7,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,555.0,47.9,51.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,560.0,42.9,46.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,561.0,41.9,45.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,562.0,40.9,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,563.0,39.9,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,564.0,38.9,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,565.0,37.9,41.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,566.0,36.9,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,567.0,35.9,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,568.0,35.0,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,569.0,33.9,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,570.0,32.91,36.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,16,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,571.0,31.9,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,572.0,30.91,34.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,10,31.8,760714.3999999999,-192.34866000000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,573.0,29.91,33.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,760714.3999999999,-46.57499,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,574.0,28.9,32.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,760714.3999999999,-526.2369,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,575.0,28.41,30.83,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,1,185.4,760714.3999999999,-1121.4289800000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,576.0,26.91,30.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,760714.3999999999,-132.46652999999998,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,577.0,25.91,29.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,760714.3999999999,-105.24738000000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,578.0,25.01,28.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,585,120,58.5,760714.3999999999,-353.84895,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,579.0,24.02,27.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,67,58.8,760714.3999999999,-355.66356,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,580.0,23.64,26.71,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,22,351.0,760714.3999999999,-2123.0937,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,581.0,23.69,24.06,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,760714.3999999999,-2487.22544,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,582.0,22.7,23.06,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,13,274.2,760714.3999999999,-1658.5535399999999,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,583.0,21.7,22.06,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,578,151.8,760714.3999999999,-918.19266,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,584.0,20.71,21.06,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,70,986.7,760714.3999999999,-5968.25229,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,585.0,19.71,20.07,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,760714.3999999999,-4583.704860000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,586.0,18.72,19.08,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,1439,31,575.6,760714.3999999999,-3481.6317200000003,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,587.0,17.73,18.08,1.0,0.0,7,0,0.05,0.06,-0.018,0.005,1780,212,890.0,760714.3999999999,-5383.343000000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,588.0,16.74,17.09,1.0,0.0,4,0,0.06,0.07,-0.021,0.006,2629,265,1577.4,760714.3999999999,-9541.21938,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,589.0,15.75,16.1,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,13,898.8,760714.3999999999,-5436.571559999999,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,590.0,14.77,15.12,0.953,0.003,590,0,0.09,0.1,-0.031,0.009,3280,188,3128.9999999999995,760714.3999999999,-16785.142499999998,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,591.0,13.78,14.06,0.95,0.006,20,1,0.1,0.11,-0.037,0.01,2511,48,2523.0,760714.3999999999,-15115.7013,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,592.0,12.81,13.16,0.945,0.009,167,0,0.13,0.14,-0.046,0.013,2098,146,2877.7,760714.3999999999,-15588.10477,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,593.0,11.84,12.19,0.939,0.012,27,0,0.15,0.16,-0.053,0.015,2579,32,3900.899999999999,760714.3999999999,-23203.41807,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,594.0,10.87,11.22,0.93,0.015,69,0,0.2,0.21,-0.065,0.018,5684,513,10334.699999999999,760714.3999999999,-61259.418990000006,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,595.0,9.92,10.26,0.916,0.019,254,0,0.24,0.25,-0.08,0.021,5253,361,11513.9,760714.3999999999,-63805.92169000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,596.0,8.98,9.32,0.9,0.024,163,0,0.29,0.3,-0.098,0.025,4614,490,11926.2,760714.3999999999,-67405.50306,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,597.0,8.17,8.26,0.878,0.029,274,0,0.37,0.38,-0.12,0.03,6643,535,20723.6,760714.3999999999,-115738.24527999999,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,598.0,7.25,7.35,0.853,0.035,294,0,0.46,0.47,-0.146,0.036,3012,1128,11872.199999999999,760714.3999999999,-59363.15153999999,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,599.0,6.38,6.47,0.821,0.041,561,13,0.57,0.59,-0.178,0.042,4006,627,19125.300000000003,760714.3999999999,-87857.97237,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,600.0,5.54,5.61,0.783,0.048,1419,33,0.72,0.73,-0.217,0.048,7897,1840,44716.8,760714.3999999999,-188080.69727999996,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,601.0,4.72,4.78,0.738,0.055,927,65,0.9,0.91,-0.262,0.055,2352,355,18034.500000000004,760714.3999999999,-47406.68625000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,602.0,3.96,4.0,0.685,0.063,2442,107,1.12,1.13,-0.315,0.063,8245,788,67328.1,760714.3999999999,-221133.81843000007,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,603.0,3.21,3.25,0.624,0.07,2519,113,1.38,1.39,-0.376,0.07,4697,1507,50512.0,760714.3999999999,-92218.48019999999,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,604.0,2.54,2.58,0.555,0.076,1953,537,1.7,1.71,-0.445,0.075,4221,1190,46500.299999999996,760714.3999999999,-101707.07589,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,605.0,1.93,1.95,0.478,0.078,4865,2515,2.08,2.1,-0.522,0.078,4148,1188,70301.4,760714.3999999999,33827.95962000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,606.0,1.41,1.43,0.397,0.079,4716,2028,2.55,2.58,-0.603,0.079,2851,810,59779.3,760714.3999999999,89118.52145,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,607.0,0.98,1.0,0.315,0.075,4881,1665,3.12,3.2,-0.685,0.075,2065,90,52095.00000000001,760714.3999999999,127748.54400000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,608.0,0.66,0.67,0.238,0.067,10183,1115,3.79,3.86,-0.763,0.067,2013,55,81713.20000000001,760714.3999999999,331099.78930000006,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,609.0,0.42,0.44,0.172,0.056,4841,2356,4.56,4.63,-0.828,0.056,2025,38,38449.6,760714.3999999999,95385.57952,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,610.0,0.27,0.28,0.12,0.045,7507,2209,5.4,5.5,-0.88,0.045,4132,13,52375.5,760714.3999999999,91864.63125,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,611.0,0.17,0.18,0.084,0.034,4731,884,6.23,6.44,-0.916,0.034,1664,2,21743.0,760714.3999999999,63074.63386000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,612.0,0.11,0.12,0.058,0.025,6402,728,7.17,7.44,-0.942,0.025,1417,5,19547.500000000004,760714.3999999999,75381.92375,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,613.0,0.07,0.08,0.04,0.018,2627,721,8.11,8.41,-0.96,0.018,813,5,6191.999999999999,760714.3999999999,19750.215239999998,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,614.0,0.05,0.06,0.029,0.014,5516,522,9.11,9.38,-0.971,0.014,224,1,8036.0,760714.3999999999,44813.60856000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,615.0,0.04,0.05,0.023,0.011,4939,820,10.01,10.37,-0.976,0.011,121,0,5566.0,760714.3999999999,32056.90026,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,616.0,0.03,0.04,0.018,0.008,1997,122,11.0,11.36,-0.982,0.008,33,0,1624.0000000000002,760714.3999999999,9503.71744,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,617.0,0.02,0.03,0.013,0.006,8064,212,11.99,12.36,-0.987,0.006,15,0,4847.400000000001,760714.3999999999,29211.59178,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,618.0,0.01,0.02,0.008,0.004,3892,32,12.99,13.35,-0.992,0.004,11,0,1561.2,760714.3999999999,9390.00188,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,619.0,0.01,0.02,0.008,0.004,1646,28,13.98,14.34,-0.992,0.004,0,0,658.4000000000001,760714.3999999999,3982.4640800000006,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,620.0,0.01,0.02,0.007,0.003,3417,229,14.98,15.34,-0.993,0.003,2,0,1025.7,760714.3999999999,6196.893150000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,621.0,0.0,0.01,0.003,0.002,3910,237,15.98,16.34,-0.997,0.002,8,0,783.6,760714.3999999999,4720.40548,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,622.0,0.0,0.01,0.003,0.001,6629,0,16.97,17.33,-0.997,0.001,3,0,663.2,760714.3999999999,4007.86862,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,623.0,0.0,0.01,0.003,0.001,2368,0,17.97,18.33,-0.997,0.001,13,0,238.09999999999997,760714.3999999999,1424.4688500000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,624.0,0.0,0.01,0.002,0.001,1749,6,19.06,19.31,-0.997,0.001,21,5,177.0,760714.3999999999,1045.2153600000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,625.0,0.0,0.01,0.002,0.001,1871,0,19.97,20.33,-0.998,0.001,3,0,187.39999999999998,760714.3999999999,1129.8971600000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,626.0,0.0,0.01,0.002,0.001,2980,0,20.97,21.33,-0.998,0.001,0,0,298.0,760714.3999999999,1802.5126,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,627.0,0.0,0.01,0.002,0.001,890,0,21.97,22.33,-0.998,0.001,0,0,89.0,760714.3999999999,538.3343,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,628.0,0.0,0.01,0.002,0.001,2139,0,22.97,23.33,-0.998,0.001,0,0,213.90000000000003,760714.3999999999,1293.8169300000004,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,629.0,0.0,0.01,0.002,0.001,412,0,23.97,24.33,-0.998,0.001,0,0,41.2,760714.3999999999,249.20644000000001,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,630.0,0.0,0.01,0.002,0.001,388,83,23.31,27.11,-0.998,0.001,2,0,39.0,760714.3999999999,233.47982000000002,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,631.0,0.0,0.01,0.002,0.001,668,0,24.45,27.99,-0.998,0.001,0,0,66.8,760714.3999999999,404.05316,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,632.0,0.0,0.01,0.002,0.001,155,0,25.31,29.11,-0.998,0.001,0,0,15.5,760714.3999999999,93.75485,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,633.0,0.0,0.01,0.002,0.001,34,0,26.3,30.11,-0.998,0.001,0,0,3.4000000000000004,760714.3999999999,20.565580000000004,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,634.0,0.0,0.01,0.002,0.001,160,0,27.3,31.11,-0.998,0.001,0,0,16.0,760714.3999999999,96.7792,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,635.0,0.0,0.01,0.002,0.001,59,0,28.3,32.01,-0.998,0.001,0,0,5.9,760714.3999999999,35.68733,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,636.0,0.0,0.01,0.002,0.001,0,0,29.3,33.11,-0.998,0.001,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,637.0,0.0,0.01,0.002,0.0,3,0,30.3,34.01,-0.998,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,638.0,0.0,0.01,0.002,0.001,0,0,31.3,35.11,-0.998,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,639.0,0.0,0.01,0.002,0.0,0,0,32.3,36.11,-0.998,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,640.0,0.0,0.01,0.002,0.0,262,0,33.3,37.11,-0.998,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,645.0,0.0,0.01,0.001,0.0,305,0,38.3,42.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,650.0,0.0,0.01,0.001,0.0,28,0,43.3,47.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,655.0,0.0,0.01,0.001,0.0,84,0,48.3,52.0,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,660.0,0.0,0.01,0.001,0.0,1,0,53.3,57.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,665.0,0.0,0.01,0.001,0.0,0,0,58.3,62.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,670.0,0.0,0.01,0.001,0.0,180,0,63.3,67.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,675.0,0.0,0.01,0.001,0.0,1,0,68.44,72.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,680.0,0.0,0.01,0.001,0.0,0,0,73.3,77.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,685.0,0.0,0.01,0.001,0.0,0,1,78.3,82.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,690.0,0.0,0.01,0.001,0.0,1,0,83.3,87.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,695.0,0.0,0.01,0.001,0.0,0,0,88.44,92.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:31:51.000000000",604.87,700.0,0.0,0.01,0.001,0.0,0,0,93.3,97.11,-0.999,0.0,0,0,0.0,760714.3999999999,0.0,-141581.92089999976]
["2025-10-23T09:32:05.000000000",604.93,500.0,103.1,106.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,505.0,98.23,101.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,510.0,93.23,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,515.0,88.09,91.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,520.0,83.1,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,525.0,78.09,81.95,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,530.0,73.1,76.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,535.0,68.09,71.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,540.0,63.09,66.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,545.0,58.09,61.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,550.0,53.14,56.9,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,555.0,48.1,51.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,560.0,43.1,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,4,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,561.0,42.14,45.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,562.0,41.1,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,563.0,40.1,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,564.0,39.1,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,565.0,38.14,41.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,10,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,566.0,37.14,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,567.0,36.11,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,568.0,35.14,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,569.0,34.11,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,570.0,33.14,36.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,16,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,571.0,32.14,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,572.0,31.15,34.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,40,31.8,769572.7999999999,-192.36773999999997,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,573.0,30.15,33.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,769572.7999999999,-46.579609999999995,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,574.0,29.11,32.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,769572.7999999999,-526.2891,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,575.0,28.53,31.93,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,2,185.4,769572.7999999999,-1121.54022,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,576.0,27.1,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,769572.7999999999,-132.47967,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,577.0,26.11,29.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,769572.7999999999,-105.25782000000001,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,578.0,25.1,28.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,120,58.5,769572.7999999999,-353.88405,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,579.0,24.16,27.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,77,58.8,769572.7999999999,-355.69883999999996,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,580.0,23.13,26.97,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,24,351.0,769572.7999999999,-2123.3043,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,581.0,23.75,24.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,769572.7999999999,-2487.47216,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,582.0,22.76,23.11,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,30,274.2,769572.7999999999,-1658.71806,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,583.0,21.76,22.11,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,769572.7999999999,-918.28374,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,584.0,20.77,21.12,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,89,986.7,769572.7999999999,-5968.8443099999995,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,585.0,19.77,20.12,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,769572.7999999999,-4584.159540000001,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,586.0,18.78,19.13,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1439,31,575.6,769572.7999999999,-3481.97708,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,587.0,17.79,18.14,1.0,0.0,7,0,0.05,0.06,-0.017,0.005,1780,212,890.0,769572.7999999999,-5383.8769999999995,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,588.0,16.8,17.15,1.0,0.0,4,0,0.06,0.07,-0.018,0.005,2629,267,1314.5,769572.7999999999,-7951.80485,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,589.0,15.81,16.16,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,1284,113,898.8,769572.7999999999,-5437.110839999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,590.0,14.82,15.17,0.953,0.002,590,0,0.08,0.09,-0.028,0.008,3280,191,2742.0,769572.7999999999,-15159.545799999998,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,591.0,13.85,14.16,0.951,0.005,20,1,0.1,0.11,-0.034,0.01,2511,59,2521.0,769572.7999999999,-15129.299299999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,592.0,12.86,13.21,0.947,0.007,167,0,0.12,0.13,-0.041,0.012,2098,147,2634.5000000000005,769572.7999999999,-14522.554510000002,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,593.0,11.89,12.24,0.943,0.01,27,0,0.15,0.16,-0.048,0.014,2579,32,3637.6000000000004,769572.7999999999,-21678.271479999996,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,594.0,10.93,11.27,0.933,0.014,69,0,0.19,0.2,-0.06,0.017,5684,518,9759.4,769572.7999999999,-57868.81366000001,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,595.0,9.98,10.31,0.923,0.017,254,0,0.23,0.24,-0.072,0.02,5253,379,10937.8,769572.7999999999,-60941.85806,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,596.0,9.04,9.37,0.908,0.022,163,0,0.29,0.3,-0.088,0.024,4614,494,11432.2,769572.7999999999,-64818.24949999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,597.0,8.22,8.34,0.889,0.027,274,0,0.36,0.37,-0.109,0.028,6643,578,19340.199999999997,769572.7999999999,-108044.12757999997,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,598.0,7.34,7.43,0.865,0.033,294,15,0.45,0.46,-0.134,0.034,3012,1260,11211.0,769572.7999999999,-56080.64058000001,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,599.0,6.45,6.54,0.835,0.039,561,18,0.56,0.58,-0.164,0.04,4006,634,18211.9,769572.7999999999,-83698.71973,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,600.0,5.56,5.67,0.799,0.046,1419,34,0.71,0.72,-0.201,0.046,7897,1915,42853.6,769572.7999999999,-180261.88084,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,601.0,4.75,4.84,0.756,0.053,927,66,0.88,0.9,-0.244,0.053,2352,401,17378.699999999997,769572.7999999999,-45687.33824999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,602.0,3.99,4.05,0.706,0.061,2442,113,1.09,1.11,-0.295,0.061,8245,869,65190.69999999999,769572.7999999999,-214134.93619,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,603.0,3.27,3.3,0.647,0.068,2519,118,1.35,1.37,-0.353,0.068,4697,1664,49068.799999999996,769572.7999999999,-89592.55272,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,604.0,2.58,2.61,0.58,0.075,1953,668,1.66,1.69,-0.42,0.075,4221,1626,46304.99999999999,769572.7999999999,-102898.593,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,605.0,1.96,1.99,0.504,0.08,4865,2838,2.04,2.07,-0.496,0.08,4148,1275,72104.0,769572.7999999999,34698.78479999997,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,606.0,1.43,1.46,0.423,0.08,4716,2133,2.51,2.54,-0.577,0.08,2851,911,60536.0,769572.7999999999,90255.556,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,607.0,1.0,1.02,0.339,0.078,4881,1738,3.06,3.12,-0.661,0.078,2065,112,54178.8,769572.7999999999,132871.66464000003,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,608.0,0.66,0.68,0.259,0.071,10183,1272,3.72,3.79,-0.741,0.071,2013,64,86591.59999999999,769572.7999999999,350901.7450999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,609.0,0.43,0.44,0.189,0.06,4841,2415,4.46,4.56,-0.812,0.06,2025,39,41196.0,769572.7999999999,102208.97279999997,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,610.0,0.27,0.28,0.133,0.048,7507,2351,5.33,5.43,-0.867,0.048,4132,15,55867.200000000004,769572.7999999999,97998.66,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,611.0,0.17,0.18,0.09,0.037,4731,923,6.13,6.42,-0.91,0.037,1664,2,23661.5,769572.7999999999,68646.85147,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,612.0,0.11,0.12,0.064,0.028,6402,946,7.06,7.36,-0.936,0.028,1417,5,21893.2,769572.7999999999,84436.12939999998,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,613.0,0.08,0.09,0.045,0.02,2627,730,8.03,8.34,-0.955,0.02,813,5,6880.0,769572.7999999999,21946.8604,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,614.0,0.05,0.06,0.03,0.014,5516,532,9.0,9.32,-0.97,0.014,224,1,8036.0,769572.7999999999,44818.05384000001,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,615.0,0.04,0.05,0.024,0.011,4939,1034,9.96,10.31,-0.976,0.011,121,0,5566.0,769572.7999999999,32060.080139999995,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,616.0,0.03,0.04,0.019,0.009,1997,126,10.95,11.3,-0.981,0.009,33,0,1827.0,769572.7999999999,10692.74268,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,617.0,0.02,0.03,0.013,0.006,8064,275,11.94,12.29,-0.987,0.006,15,0,4847.400000000001,769572.7999999999,29214.489419999994,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,618.0,0.01,0.02,0.008,0.004,3892,32,12.93,13.29,-0.992,0.004,11,0,1561.2,769572.7999999999,9390.933319999998,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,619.0,0.01,0.02,0.008,0.004,1646,33,13.93,14.28,-0.992,0.004,0,0,658.4000000000001,769572.7999999999,3982.85912,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,620.0,0.01,0.02,0.008,0.003,3417,335,14.92,15.28,-0.992,0.003,2,0,1025.7,769572.7999999999,6197.507849999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,621.0,0.0,0.01,0.003,0.002,3910,252,15.92,16.28,-0.997,0.002,8,0,783.6,769572.7999999999,4720.87372,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,622.0,0.0,0.01,0.003,0.001,6629,0,16.92,17.27,-0.997,0.001,3,0,663.2,769572.7999999999,4008.2661799999996,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,623.0,0.0,0.01,0.003,0.001,2368,0,17.92,18.27,-0.997,0.001,13,0,238.09999999999997,769572.7999999999,1424.61015,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,624.0,0.0,0.01,0.003,0.001,1749,6,18.94,19.25,-0.997,0.001,21,5,177.0,769572.7999999999,1045.3190399999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,625.0,0.0,0.01,0.002,0.001,1871,0,19.91,20.27,-0.998,0.001,3,0,187.39999999999998,769572.7999999999,1130.00924,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,626.0,0.0,0.01,0.002,0.001,2980,0,20.91,21.27,-0.998,0.001,0,0,298.0,769572.7999999999,1802.6914,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,627.0,0.0,0.01,0.002,0.001,890,0,21.91,22.27,-0.998,0.001,0,0,89.0,769572.7999999999,538.3877,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,628.0,0.0,0.01,0.002,0.001,2139,0,22.91,23.27,-0.998,0.001,0,0,213.90000000000003,769572.7999999999,1293.9452700000002,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,629.0,0.0,0.01,0.002,0.001,412,0,23.91,24.27,-0.998,0.001,0,0,41.2,769572.7999999999,249.23116,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,630.0,0.0,0.01,0.002,0.001,388,83,23.12,26.79,-0.998,0.001,2,0,39.0,769572.7999999999,233.50297999999998,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,631.0,0.0,0.01,0.002,0.001,668,0,24.06,27.86,-0.998,0.001,0,0,66.8,769572.7999999999,404.0932399999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,632.0,0.0,0.01,0.002,0.001,155,0,25.06,28.86,-0.998,0.001,0,0,15.5,769572.7999999999,93.76414999999999,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,633.0,0.0,0.01,0.002,0.001,34,0,26.05,29.86,-0.998,0.001,0,0,3.4000000000000004,769572.7999999999,20.56762,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,634.0,0.0,0.01,0.002,0.001,160,0,27.05,30.86,-0.998,0.001,0,0,16.0,769572.7999999999,96.7888,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,635.0,0.0,0.01,0.002,0.001,59,0,28.05,31.86,-0.998,0.001,0,0,5.9,769572.7999999999,35.690870000000004,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,636.0,0.0,0.01,0.002,0.001,0,0,29.05,32.86,-0.998,0.001,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,637.0,0.0,0.01,0.002,0.001,3,0,30.05,33.86,-0.998,0.001,0,0,0.3,769572.7999999999,1.81479,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,638.0,0.0,0.01,0.002,0.0,0,0,31.12,34.86,-0.998,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,639.0,0.0,0.01,0.002,0.0,0,0,32.05,35.86,-0.998,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,640.0,0.0,0.01,0.002,0.0,262,0,33.05,36.87,-0.998,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,645.0,0.0,0.01,0.001,0.0,305,0,38.05,41.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,650.0,0.0,0.01,0.001,0.0,28,0,43.12,46.77,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,655.0,0.0,0.01,0.001,0.0,84,0,48.05,51.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,660.0,0.0,0.01,0.001,0.0,1,0,53.12,56.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,665.0,0.0,0.01,0.001,0.0,0,0,58.08,61.79,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,670.0,0.0,0.01,0.001,0.0,180,0,63.12,66.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,675.0,0.0,0.01,0.001,0.0,1,0,68.12,71.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,680.0,0.0,0.01,0.001,0.0,0,0,73.07,76.78,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,685.0,0.0,0.01,0.001,0.0,0,1,78.05,81.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,690.0,0.0,0.01,0.001,0.0,1,0,83.12,86.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,695.0,0.0,0.01,0.001,0.0,0,0,88.05,91.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:05.000000000",604.93,700.0,0.0,0.01,0.001,0.0,0,0,93.05,96.9,-0.999,0.0,0,0,0.0,769572.7999999999,0.0,-35925.58283999994]
["2025-10-23T09:32:17.000000000",605.26,500.0,103.18,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,505.0,98.18,101.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,510.0,93.18,96.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,515.0,88.18,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,520.0,83.18,86.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,525.0,78.18,81.94,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,530.0,73.18,76.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,535.0,68.18,71.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,540.0,63.16,66.95,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,545.0,58.16,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,550.0,53.16,56.97,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,555.0,48.16,51.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,560.0,43.16,46.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,7,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,561.0,42.19,45.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,562.0,41.17,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,563.0,40.17,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,564.0,39.17,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,565.0,38.16,41.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,11,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,566.0,37.16,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,567.0,36.16,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,568.0,35.16,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,569.0,34.16,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,6,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,570.0,33.16,36.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,20,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,571.0,32.16,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,572.0,31.16,34.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,40,31.8,774866.8999999999,-192.47268,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,573.0,30.16,33.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,774866.8999999999,-46.60502,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,574.0,29.16,32.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,774866.8999999999,-526.5762000000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,575.0,28.62,31.97,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,2,185.4,774866.8999999999,-1122.15204,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,576.0,27.16,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,774866.8999999999,-132.55194,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,577.0,26.16,29.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,1,17.400000000000002,774866.8999999999,-105.31524000000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,578.0,25.16,28.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,120,58.5,774866.8999999999,-354.0771,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,579.0,24.17,27.97,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,77,58.8,774866.8999999999,-355.89288,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,580.0,23.22,26.98,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,26,351.0,774866.8999999999,-2124.4626000000003,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,581.0,24.06,24.47,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2056,0,411.2,774866.8999999999,-2488.82912,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,582.0,23.12,23.47,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,30,274.2,774866.8999999999,-1659.6229199999998,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,583.0,22.07,22.47,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,774866.8999999999,-918.7846800000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,584.0,21.12,21.47,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,3289,101,986.7,774866.8999999999,-5972.100420000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,585.0,20.13,20.48,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,774866.8999999999,-4586.660280000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,586.0,19.13,19.48,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1439,66,575.6,774866.8999999999,-3483.87656,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,587.0,18.09,18.49,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,1780,247,712.0,774866.8999999999,-4309.4512,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,588.0,17.1,17.5,1.0,0.0,4,0,0.05,0.06,-0.018,0.005,2629,302,1314.5,774866.8999999999,-7956.1427,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,589.0,16.11,16.51,1.0,0.0,34,0,0.06,0.07,-0.021,0.006,1284,159,770.4,774866.8999999999,-4662.923040000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,590.0,15.17,15.52,0.954,0.002,590,0,0.07,0.08,-0.025,0.007,3280,193,2414.0,774866.8999999999,-13182.5628,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,591.0,14.22,14.47,0.953,0.004,20,1,0.09,0.1,-0.031,0.009,2511,135,2267.8999999999996,774866.8999999999,-13629.849939999998,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,592.0,13.21,13.55,0.95,0.006,167,0,0.11,0.12,-0.038,0.011,2098,195,2408.0,774866.8999999999,-13361.71976,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,593.0,12.23,12.57,0.945,0.009,27,0,0.13,0.14,-0.045,0.013,2579,74,3377.0000000000005,774866.8999999999,-20145.473840000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,594.0,11.22,11.6,0.938,0.012,69,0,0.16,0.17,-0.055,0.016,5684,528,9177.2,774866.8999999999,-54543.61016,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,595.0,10.31,10.64,0.926,0.017,254,0,0.2,0.21,-0.067,0.019,5253,476,10412.5,774866.8999999999,-57795.672139999995,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,596.0,9.35,9.69,0.912,0.021,163,0,0.25,0.26,-0.083,0.023,4614,552,10954.5,774866.8999999999,-62159.59674,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,597.0,8.5,8.62,0.894,0.026,274,0,0.32,0.33,-0.103,0.027,6643,590,18648.5,774866.8999999999,-104248.16662,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,598.0,7.58,7.69,0.872,0.032,294,15,0.4,0.41,-0.127,0.033,3012,1331,10880.4,774866.8999999999,-54466.13687999999,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,599.0,6.69,6.79,0.843,0.038,561,18,0.5,0.52,-0.156,0.039,4006,746,17755.2,774866.8999999999,-81659.25816,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,600.0,5.82,5.92,0.808,0.045,1419,44,0.63,0.65,-0.192,0.045,7897,2721,41922.0,774866.8999999999,-176439.34259999997,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,601.0,4.99,5.07,0.767,0.052,927,72,0.79,0.81,-0.233,0.052,2352,471,17050.8,774866.8999999999,-44849.765999999996,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,602.0,4.2,4.27,0.717,0.06,2442,128,0.99,1.01,-0.283,0.06,8245,961,64122.0,774866.8999999999,-210739.42680000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,603.0,3.46,3.49,0.66,0.068,2519,118,1.23,1.25,-0.34,0.067,4697,1765,48599.1,774866.8999999999,-86798.52082,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,604.0,2.76,2.78,0.594,0.075,1953,697,1.52,1.54,-0.406,0.074,4221,1711,45882.899999999994,774866.8999999999,-100399.92353999999,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,605.0,2.11,2.14,0.519,0.08,4865,3103,1.88,1.9,-0.481,0.08,4148,1536,72104.0,774866.8999999999,34717.713599999974,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,606.0,1.56,1.58,0.438,0.081,4716,2256,2.32,2.35,-0.563,0.081,2851,970,61292.700000000004,774866.8999999999,91433.60190000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,607.0,1.1,1.12,0.353,0.079,4881,2127,2.85,2.89,-0.647,0.079,2065,128,54873.399999999994,774866.8999999999,134648.56064,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,608.0,0.74,0.76,0.271,0.073,10183,1314,3.46,3.55,-0.73,0.073,2013,75,89030.79999999999,774866.8999999999,360983.11659999995,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,609.0,0.47,0.49,0.198,0.063,4841,2465,4.18,4.29,-0.803,0.063,2025,41,43255.8,774866.8999999999,107377.96608000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,610.0,0.31,0.32,0.138,0.051,7507,2431,5.0,5.12,-0.862,0.051,4132,21,59358.899999999994,774866.8999999999,104180.37749999999,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,611.0,0.19,0.2,0.095,0.039,4731,937,5.85,6.07,-0.905,0.039,1664,2,24940.499999999996,774866.8999999999,72396.96437999999,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,612.0,0.12,0.13,0.065,0.028,6402,985,6.78,6.99,-0.935,0.028,1417,7,21893.2,774866.8999999999,84482.19079999998,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,613.0,0.08,0.09,0.046,0.021,2627,757,7.72,7.95,-0.954,0.021,813,5,7224.000000000001,774866.8999999999,23056.77444,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,614.0,0.05,0.06,0.031,0.015,5516,552,8.7,8.94,-0.969,0.015,224,1,8610.0,774866.8999999999,48045.5388,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,615.0,0.04,0.05,0.024,0.012,4939,1034,9.6,9.95,-0.976,0.012,121,0,6072.0,774866.8999999999,34993.71216,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,616.0,0.03,0.04,0.019,0.009,1997,129,10.59,10.94,-0.981,0.009,33,0,1827.0,774866.8999999999,10698.57576,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,617.0,0.02,0.03,0.013,0.007,8064,285,11.58,11.99,-0.987,0.007,15,0,5655.299999999999,774866.8999999999,34102.16418,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,618.0,0.01,0.02,0.009,0.004,3892,32,12.58,12.98,-0.991,0.004,11,0,1561.2,774866.8999999999,9396.05624,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,619.0,0.01,0.02,0.008,0.004,1646,77,13.57,13.92,-0.992,0.004,0,0,658.4000000000001,774866.8999999999,3985.0318400000006,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,620.0,0.01,0.02,0.008,0.003,3417,337,14.57,14.97,-0.992,0.003,2,0,1025.7,774866.8999999999,6200.8887,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,621.0,0.0,0.01,0.003,0.002,3910,519,15.56,15.92,-0.997,0.002,8,0,783.6,774866.8999999999,4723.4490399999995,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,622.0,0.0,0.01,0.003,0.001,6629,5,16.56,16.91,-0.997,0.001,3,0,663.2,774866.8999999999,4010.45276,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,623.0,0.0,0.01,0.003,0.001,2368,0,17.56,17.91,-0.997,0.001,13,0,238.09999999999997,774866.8999999999,1425.3873,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,624.0,0.0,0.01,0.003,0.001,1749,21,18.62,18.88,-0.997,0.001,21,5,177.0,774866.8999999999,1045.88928,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,625.0,0.0,0.01,0.002,0.001,1871,0,19.56,19.96,-0.998,0.001,3,0,187.39999999999998,774866.8999999999,1130.62568,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,626.0,0.0,0.01,0.002,0.001,2980,0,20.59,20.96,-0.998,0.001,0,0,298.0,774866.8999999999,1803.6748000000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,627.0,0.0,0.01,0.002,0.001,890,0,21.56,21.96,-0.998,0.001,0,0,89.0,774866.8999999999,538.6814,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,628.0,0.0,0.01,0.002,0.001,2139,0,22.56,22.96,-0.998,0.001,0,0,213.90000000000003,774866.8999999999,1294.6511400000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,629.0,0.0,0.01,0.002,0.001,412,0,23.56,23.96,-0.998,0.001,0,0,41.2,774866.8999999999,249.36712,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,630.0,0.0,0.01,0.002,0.001,388,83,23.05,26.83,-0.998,0.001,2,0,39.0,774866.8999999999,233.63036,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,631.0,0.0,0.01,0.002,0.001,668,0,24.06,27.82,-0.998,0.001,0,0,66.8,774866.8999999999,404.31368,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,632.0,0.0,0.01,0.002,0.001,155,0,25.04,28.83,-0.998,0.001,0,0,15.5,774866.8999999999,93.81530000000001,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,633.0,0.0,0.01,0.002,0.001,34,0,26.04,29.83,-0.998,0.001,0,0,3.4000000000000004,774866.8999999999,20.57884,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,634.0,0.0,0.01,0.002,0.001,160,0,27.04,30.83,-0.998,0.001,0,0,16.0,774866.8999999999,96.8416,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,635.0,0.0,0.01,0.002,0.001,59,0,28.52,31.83,-0.998,0.001,0,0,5.9,774866.8999999999,35.71034,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,636.0,0.0,0.01,0.002,0.001,0,0,29.04,32.83,-0.998,0.001,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,637.0,0.0,0.01,0.002,0.001,3,0,30.06,33.83,-0.998,0.001,0,0,0.3,774866.8999999999,1.8157800000000002,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,638.0,0.0,0.01,0.002,0.0,0,0,31.04,34.83,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,639.0,0.0,0.01,0.002,0.0,0,0,32.04,35.83,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,640.0,0.0,0.01,0.002,0.0,262,0,33.52,36.83,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,645.0,0.0,0.01,0.001,0.0,305,0,38.52,41.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,650.0,0.0,0.01,0.001,0.0,28,0,43.06,46.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,655.0,0.0,0.01,0.001,0.0,84,0,48.06,51.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,660.0,0.0,0.01,0.001,0.0,1,0,53.06,56.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,665.0,0.0,0.01,0.001,0.0,0,0,58.13,61.75,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,670.0,0.0,0.01,0.001,0.0,180,0,63.06,66.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,675.0,0.0,0.01,0.001,0.0,1,0,68.04,71.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,680.0,0.0,0.01,0.001,0.0,0,0,73.04,76.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,685.0,0.0,0.01,0.001,0.0,0,1,78.06,81.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,690.0,0.0,0.01,0.001,0.0,1,0,83.06,86.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,695.0,0.0,0.01,0.001,0.0,0,0,88.04,91.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:17.000000000",605.26,700.0,0.0,0.01,0.001,0.0,0,0,93.04,96.83,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42390.59461999996]
["2025-10-23T09:32:30.000000000",605.38,500.0,103.45,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,505.0,98.45,101.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,510.0,93.45,96.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,515.0,88.45,91.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,520.0,83.45,86.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,525.0,78.46,81.96,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,530.0,73.45,76.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,535.0,68.46,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,540.0,63.46,66.99,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,545.0,58.46,61.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,550.0,54.22,56.98,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,555.0,48.46,51.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,560.0,43.46,46.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,7,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,561.0,42.46,45.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,562.0,41.46,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,563.0,40.46,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,564.0,39.46,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,565.0,38.46,41.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,11,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,566.0,37.81,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,567.0,36.46,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,568.0,35.46,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,569.0,34.46,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,9,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,570.0,33.46,36.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,20,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,571.0,32.46,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,572.0,31.46,34.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,40,31.8,774866.8999999999,-192.51084,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,573.0,30.46,33.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,774866.8999999999,-46.61426,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,574.0,29.46,32.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,774866.8999999999,-526.6806,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,575.0,29.47,31.53,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,2,185.4,774866.8999999999,-1122.37452,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,576.0,27.46,30.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,0,21.9,774866.8999999999,-132.57822,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,577.0,26.46,29.99,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,47,17.400000000000002,774866.8999999999,-105.33612000000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,578.0,25.46,28.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,120,58.5,774866.8999999999,-354.14730000000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,579.0,24.46,27.99,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,77,58.8,774866.8999999999,-355.96344,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,580.0,24.47,26.54,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,26,351.0,774866.8999999999,-2124.8838,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,581.0,24.21,24.58,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,2056,0,411.2,774866.8999999999,-2489.32256,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,582.0,23.21,23.58,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,76,274.2,774866.8999999999,-1659.95196,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,583.0,22.21,22.58,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,774866.8999999999,-918.96684,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,584.0,21.21,21.58,1.0,0.0,4,0,0.02,0.03,-0.011,0.003,3289,101,986.7,774866.8999999999,-5973.28446,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,585.0,20.22,20.59,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,774866.8999999999,-4587.569640000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,586.0,19.23,19.59,1.0,0.0,1,0,0.03,0.04,-0.014,0.004,1439,67,575.6,774866.8999999999,-3484.56728,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,587.0,18.23,18.6,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,1780,247,712.0,774866.8999999999,-4310.3056,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,588.0,17.24,17.61,1.0,0.0,4,0,0.05,0.06,-0.018,0.005,2629,431,1314.5,774866.8999999999,-7957.7201000000005,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,589.0,16.25,16.62,1.0,0.0,34,0,0.06,0.07,-0.021,0.006,1284,159,770.4,774866.8999999999,-4663.84752,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,590.0,15.26,15.63,0.954,0.002,590,0,0.07,0.08,-0.025,0.007,3280,255,2414.0,774866.8999999999,-13185.176399999998,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,591.0,14.34,14.64,0.953,0.004,20,1,0.08,0.09,-0.031,0.009,2511,180,2267.8999999999996,774866.8999999999,-13632.552219999998,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,592.0,13.3,13.66,0.95,0.006,167,0,0.1,0.11,-0.038,0.011,2098,215,2408.0,774866.8999999999,-13364.36888,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,593.0,12.32,12.68,0.945,0.009,27,0,0.12,0.13,-0.045,0.013,2579,80,3377.0000000000005,774866.8999999999,-20149.467920000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,594.0,11.37,11.71,0.938,0.012,69,150,0.15,0.16,-0.055,0.016,5684,528,9177.2,774866.8999999999,-54554.42408,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,595.0,10.39,10.74,0.926,0.017,254,0,0.19,0.2,-0.067,0.019,5253,481,10412.5,774866.8999999999,-57807.13082,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,596.0,9.44,9.79,0.912,0.021,163,0,0.24,0.25,-0.083,0.023,4614,564,10954.5,774866.8999999999,-62171.92062,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,597.0,8.63,8.74,0.894,0.026,274,0,0.31,0.32,-0.103,0.027,6643,594,18648.5,774866.8999999999,-104268.83506000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,598.0,7.71,7.8,0.872,0.032,294,15,0.38,0.39,-0.127,0.033,3012,1843,10880.4,774866.8999999999,-54476.93544,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,599.0,6.82,6.9,0.843,0.038,561,18,0.48,0.49,-0.156,0.039,4006,780,17755.2,774866.8999999999,-81675.44808,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,600.0,5.95,6.02,0.808,0.045,1419,54,0.61,0.62,-0.192,0.045,7897,2758,41922.0,774866.8999999999,-176474.32379999998,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,601.0,5.12,5.18,0.767,0.052,927,72,0.76,0.78,-0.233,0.052,2352,499,17050.8,774866.8999999999,-44858.657999999996,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,602.0,4.31,4.36,0.717,0.06,2442,153,0.95,0.97,-0.283,0.06,8245,1007,64122.0,774866.8999999999,-210781.2084,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,603.0,3.55,3.59,0.66,0.068,2519,123,1.19,1.2,-0.34,0.067,4697,1807,48599.1,774866.8999999999,-86815.72966,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,604.0,2.84,2.87,0.594,0.075,1953,743,1.47,1.49,-0.406,0.074,4221,1922,45882.899999999994,774866.8999999999,-100419.82901999999,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,605.0,2.19,2.21,0.519,0.08,4865,3525,1.81,1.84,-0.481,0.08,4148,1807,72104.0,774866.8999999999,34724.59679999998,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,606.0,1.62,1.64,0.438,0.081,4716,2613,2.24,2.27,-0.563,0.081,2851,1100,61292.700000000004,774866.8999999999,91451.72970000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,607.0,1.15,1.17,0.353,0.079,4881,2371,2.74,2.8,-0.647,0.079,2065,129,54873.399999999994,774866.8999999999,134675.25632000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,608.0,0.77,0.79,0.271,0.073,10183,1493,3.37,3.44,-0.73,0.073,2013,81,89030.79999999999,774866.8999999999,361054.6858,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,609.0,0.5,0.51,0.198,0.063,4841,2552,4.08,4.16,-0.803,0.063,2025,41,43255.8,774866.8999999999,107399.25504000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,610.0,0.32,0.33,0.138,0.051,7507,2544,4.91,4.99,-0.862,0.051,4132,236,59358.899999999994,774866.8999999999,104201.03249999999,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,611.0,0.21,0.22,0.095,0.039,4731,965,5.75,5.92,-0.905,0.039,1664,2,24940.499999999996,774866.8999999999,72411.31794,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,612.0,0.13,0.14,0.065,0.028,6402,1052,6.58,6.88,-0.935,0.028,1417,7,21893.2,774866.8999999999,84498.94039999999,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,613.0,0.08,0.09,0.046,0.021,2627,762,7.54,7.83,-0.954,0.021,813,5,7224.000000000001,774866.8999999999,23061.34572,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,614.0,0.05,0.06,0.031,0.015,5516,641,8.51,8.8,-0.969,0.015,224,1,8610.0,774866.8999999999,48055.0644,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,615.0,0.04,0.05,0.024,0.012,4939,1263,9.49,9.86,-0.976,0.012,121,0,6072.0,774866.8999999999,35000.65008000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,616.0,0.03,0.04,0.019,0.009,1997,130,10.48,10.85,-0.981,0.009,33,0,1827.0,774866.8999999999,10700.69688,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,617.0,0.02,0.03,0.013,0.007,8064,285,11.47,11.84,-0.987,0.007,15,0,5655.299999999999,774866.8999999999,34108.92534,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,618.0,0.01,0.02,0.009,0.004,3892,132,12.47,12.84,-0.991,0.004,11,0,1561.2,774866.8999999999,9397.919119999999,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,619.0,0.01,0.02,0.008,0.004,1646,77,13.46,13.83,-0.992,0.004,0,0,658.4000000000001,774866.8999999999,3985.8219200000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,620.0,0.01,0.02,0.008,0.003,3417,347,14.46,14.83,-0.992,0.003,2,0,1025.7,774866.8999999999,6202.1181,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,621.0,0.0,0.01,0.003,0.002,3910,520,15.45,15.82,-0.997,0.002,8,0,783.6,774866.8999999999,4724.38552,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,622.0,0.0,0.01,0.003,0.001,6629,5,16.45,16.82,-0.997,0.001,3,0,663.2,774866.8999999999,4011.24788,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,623.0,0.0,0.01,0.003,0.001,2368,0,17.45,17.82,-0.997,0.001,13,0,238.09999999999997,774866.8999999999,1425.6698999999999,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,624.0,0.0,0.01,0.003,0.001,1749,21,18.45,18.75,-0.997,0.001,21,5,177.0,774866.8999999999,1046.09664,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,625.0,0.0,0.01,0.002,0.001,1871,0,19.45,19.82,-0.998,0.001,3,0,187.39999999999998,774866.8999999999,1130.84984,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,626.0,0.0,0.01,0.002,0.001,2980,0,20.45,20.82,-0.998,0.001,0,0,298.0,774866.8999999999,1804.0324,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,627.0,0.0,0.01,0.002,0.001,890,0,21.45,21.82,-0.998,0.001,0,0,89.0,774866.8999999999,538.7882,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,628.0,0.0,0.01,0.002,0.001,2139,0,22.45,22.82,-0.998,0.001,0,0,213.90000000000003,774866.8999999999,1294.9078200000001,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,629.0,0.0,0.01,0.002,0.001,412,0,23.45,23.82,-0.998,0.001,0,0,41.2,774866.8999999999,249.41656000000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,630.0,0.0,0.01,0.002,0.001,388,83,23.04,26.56,-0.998,0.001,2,0,39.0,774866.8999999999,233.67668000000003,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,631.0,0.0,0.01,0.002,0.001,668,0,24.04,27.56,-0.998,0.001,0,0,66.8,774866.8999999999,404.39384,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,632.0,0.0,0.01,0.002,0.001,155,0,25.02,27.78,-0.998,0.001,0,0,15.5,774866.8999999999,93.8339,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,633.0,0.0,0.01,0.002,0.001,34,0,26.02,29.56,-0.998,0.001,0,0,3.4000000000000004,774866.8999999999,20.582920000000005,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,634.0,0.0,0.01,0.002,0.001,160,0,27.02,30.56,-0.998,0.001,0,0,16.0,774866.8999999999,96.8608,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,635.0,0.0,0.01,0.002,0.001,59,0,28.25,30.78,-0.998,0.001,0,0,5.9,774866.8999999999,35.717420000000004,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,636.0,0.0,0.01,0.002,0.001,0,0,29.03,32.56,-0.998,0.001,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,637.0,0.0,0.01,0.002,0.001,3,0,30.05,33.56,-0.998,0.001,0,0,0.3,774866.8999999999,1.81614,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,638.0,0.0,0.01,0.002,0.0,0,0,31.03,34.56,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,639.0,0.0,0.01,0.002,0.0,0,0,32.03,35.56,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,640.0,0.0,0.01,0.002,0.0,262,0,33.48,36.56,-0.998,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,645.0,0.0,0.01,0.001,0.0,305,0,38.05,41.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,650.0,0.0,0.01,0.001,0.0,28,0,43.05,46.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,655.0,0.0,0.01,0.001,0.0,84,0,48.05,51.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,660.0,0.0,0.01,0.001,0.0,1,0,53.05,56.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,665.0,0.0,0.01,0.001,0.0,0,0,58.05,61.55,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,670.0,0.0,0.01,0.001,0.0,180,0,63.04,66.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,675.0,0.0,0.01,0.001,0.0,1,0,68.02,71.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,680.0,0.0,0.01,0.001,0.0,0,0,73.02,76.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,685.0,0.0,0.01,0.001,0.0,0,1,78.02,81.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,690.0,0.0,0.01,0.001,0.0,1,0,83.04,86.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,695.0,0.0,0.01,0.001,0.0,0,0,88.02,91.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:30.000000000",605.38,700.0,0.0,0.01,0.001,0.0,0,0,93.02,96.56,-0.999,0.0,0,0,0.0,774866.8999999999,0.0,42398.99906000003]
["2025-10-23T09:32:42.000000000",605.22,500.0,103.39,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,505.0,98.39,101.97,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,510.0,93.39,96.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,515.0,88.39,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,520.0,83.42,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,525.0,78.48,81.93,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,530.0,73.39,76.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,535.0,68.39,71.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,540.0,63.39,66.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,545.0,58.49,61.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,550.0,54.2,56.95,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,555.0,48.49,51.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,560.0,43.49,46.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,7,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,561.0,42.49,45.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,562.0,41.49,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,563.0,40.49,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,564.0,39.49,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,565.0,38.49,41.95,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,11,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,566.0,37.84,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,6,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,567.0,36.49,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,11,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,568.0,35.49,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,16,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,569.0,34.49,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,9,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,570.0,33.49,36.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,20,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,571.0,32.49,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,10,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,572.0,31.49,34.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,318,40,31.8,773771.7000000001,-192.45996000000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,573.0,30.49,33.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,0,7.7,773771.7000000001,-46.601940000000006,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,574.0,29.49,32.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,773771.7000000001,-526.5414,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,575.0,29.24,31.13,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,2,185.4,773771.7000000001,-1122.0778800000003,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,576.0,27.49,30.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,3,21.9,773771.7000000001,-132.54318,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,577.0,26.49,29.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,47,17.400000000000002,773771.7000000001,-105.30828000000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,578.0,25.49,28.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,120,58.5,773771.7000000001,-354.05370000000005,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,579.0,24.49,27.96,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,588,77,58.8,773771.7000000001,-355.86936000000003,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,580.0,24.47,26.27,1.0,0.0,102,0,0.02,0.03,-0.007,0.002,1755,26,351.0,773771.7000000001,-2124.3222,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,581.0,24.04,24.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2056,0,205.6,773771.7000000001,-1244.33232,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,582.0,23.05,23.41,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1371,76,274.2,773771.7000000001,-1659.51324,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,583.0,22.05,22.42,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,773771.7000000001,-918.7239600000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,584.0,21.05,21.41,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,3289,101,657.8000000000001,773771.7000000001,-3981.1371600000007,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,585.0,20.06,20.42,1.0,0.0,34,0,0.03,0.04,-0.011,0.003,2526,216,757.8000000000001,773771.7000000001,-4586.3571600000005,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,586.0,19.06,19.42,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,1439,67,575.6,773771.7000000001,-3483.6463200000003,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,587.0,18.07,18.43,1.0,0.0,7,0,0.04,0.05,-0.015,0.004,1780,248,712.0,773771.7000000001,-4309.1664,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,588.0,17.08,17.43,1.0,0.0,4,0,0.05,0.06,-0.018,0.005,2629,625,1314.5,773771.7000000001,-7955.616900000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,589.0,16.09,16.45,1.0,0.0,34,0,0.06,0.07,-0.021,0.006,1284,242,770.4,773771.7000000001,-4662.61488,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,590.0,15.11,15.46,1.0,0.0,590,0,0.07,0.08,-0.025,0.007,3280,303,2296.0,773771.7000000001,-13895.851200000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,591.0,14.18,14.4,0.954,0.004,20,1,0.09,0.1,-0.031,0.009,2511,192,2267.8999999999996,773771.7000000001,-13628.949179999998,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,592.0,13.14,13.5,0.951,0.006,167,0,0.11,0.12,-0.038,0.011,2098,215,2408.0,773771.7000000001,-13360.836720000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,593.0,12.17,12.52,0.947,0.009,27,0,0.14,0.15,-0.045,0.013,2579,85,3377.0000000000005,773771.7000000001,-20144.142480000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,594.0,11.23,11.47,0.939,0.013,69,150,0.17,0.18,-0.055,0.015,5684,574,8615.699999999999,773771.7000000001,-51058.17486,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,595.0,10.25,10.59,0.929,0.016,254,0,0.21,0.22,-0.067,0.019,5253,487,10387.1,773771.7000000001,-57945.57846,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,596.0,9.3,9.64,0.915,0.021,163,0,0.26,0.27,-0.082,0.022,4614,585,10493.1,773771.7000000001,-59363.0037,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,597.0,8.47,8.58,0.898,0.026,274,0,0.32,0.33,-0.101,0.027,6643,596,18648.5,773771.7000000001,-104241.27714000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,598.0,7.57,7.66,0.873,0.032,294,15,0.41,0.42,-0.126,0.032,3012,1948,10579.2,773771.7000000001,-52639.614720000005,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,599.0,6.67,6.76,0.845,0.038,561,18,0.51,0.52,-0.155,0.038,4006,806,17354.6,773771.7000000001,-79229.35020000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,600.0,5.82,5.89,0.811,0.045,1419,55,0.65,0.66,-0.19,0.045,7897,2894,41922.0,773771.7000000001,-176427.68220000004,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,601.0,4.99,5.04,0.77,0.052,927,75,0.8,0.82,-0.231,0.052,2352,530,17050.8,773771.7000000001,-44846.801999999996,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,602.0,4.19,4.24,0.721,0.059,2442,164,1.01,1.02,-0.279,0.059,8245,1024,63053.3,773771.7000000001,-207213.40794,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,603.0,3.44,3.47,0.663,0.067,2519,142,1.24,1.26,-0.337,0.067,4697,1843,48347.2,773771.7000000001,-88317.33372000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,604.0,2.74,2.77,0.598,0.074,1953,860,1.54,1.56,-0.402,0.074,4221,1949,45687.6,773771.7000000001,-101575.28304000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,605.0,2.11,2.13,0.524,0.079,4865,3777,1.9,1.93,-0.476,0.079,4148,1951,71202.70000000001,773771.7000000001,34281.47645999999,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,606.0,1.56,1.58,0.443,0.081,4716,3451,2.35,2.38,-0.557,0.081,2851,1136,61292.700000000004,773771.7000000001,91427.55930000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,607.0,1.1,1.12,0.358,0.08,4881,2584,2.88,2.92,-0.643,0.08,2065,141,55568.00000000001,773771.7000000001,136343.9616,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,608.0,0.74,0.76,0.276,0.074,10183,1699,3.51,3.58,-0.724,0.074,2013,88,90250.4,773771.7000000001,365903.9076,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,609.0,0.48,0.49,0.203,0.064,4841,3191,4.24,4.37,-0.797,0.064,2025,41,43942.399999999994,773771.7000000001,109075.16928000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,610.0,0.31,0.32,0.142,0.051,7507,2615,5.06,5.16,-0.858,0.051,4132,236,59358.899999999994,773771.7000000001,104173.49249999998,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,611.0,0.19,0.2,0.099,0.039,4731,1524,5.89,6.11,-0.901,0.039,1664,2,24940.499999999996,773771.7000000001,72392.17986,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,612.0,0.12,0.13,0.069,0.029,6402,1066,6.81,7.05,-0.931,0.029,1417,7,22675.100000000002,773771.7000000001,87493.6293,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,613.0,0.08,0.09,0.046,0.021,2627,767,7.78,8.05,-0.954,0.021,813,5,7224.000000000001,773771.7000000001,23055.25068,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,614.0,0.05,0.06,0.031,0.015,5516,642,8.74,8.97,-0.969,0.015,224,1,8610.0,773771.7000000001,48042.363600000004,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,615.0,0.04,0.05,0.024,0.012,4939,1472,9.66,10.02,-0.975,0.012,121,0,6072.0,773771.7000000001,34991.399520000006,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,616.0,0.03,0.04,0.019,0.009,1997,130,10.65,11.01,-0.981,0.009,33,0,1827.0,773771.7000000001,10697.86872,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,617.0,0.02,0.03,0.014,0.007,8064,285,11.63,12.0,-0.986,0.007,15,0,5655.299999999999,773771.7000000001,34099.91046,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,618.0,0.01,0.02,0.009,0.004,3892,132,12.63,13.0,-0.991,0.004,11,0,1561.2,773771.7000000001,9395.43528,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,619.0,0.01,0.02,0.008,0.004,1646,77,13.63,13.99,-0.992,0.004,0,0,658.4000000000001,773771.7000000001,3984.7684800000006,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,620.0,0.01,0.02,0.008,0.004,3417,347,14.62,14.99,-0.992,0.004,2,0,1367.6,773771.7000000001,8267.3052,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,621.0,0.0,0.01,0.003,0.002,3910,520,15.63,15.98,-0.997,0.002,8,0,783.6,773771.7000000001,4723.13688,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,622.0,0.0,0.01,0.003,0.001,6629,5,16.62,16.98,-0.997,0.001,3,0,663.2,773771.7000000001,4010.187720000001,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,623.0,0.0,0.01,0.003,0.001,2368,0,17.62,17.98,-0.997,0.001,13,0,238.09999999999997,773771.7000000001,1425.2931,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,624.0,0.0,0.01,0.003,0.001,1749,21,18.69,18.94,-0.997,0.001,21,5,177.0,773771.7000000001,1045.8201600000002,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,625.0,0.0,0.01,0.002,0.001,1871,0,19.61,19.98,-0.997,0.001,3,0,187.39999999999998,773771.7000000001,1130.55096,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,626.0,0.0,0.01,0.002,0.001,2980,0,20.61,20.98,-0.998,0.001,0,0,298.0,773771.7000000001,1803.5556,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,627.0,0.0,0.01,0.002,0.001,890,0,21.61,21.98,-0.998,0.001,0,0,89.0,773771.7000000001,538.6458,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,628.0,0.0,0.01,0.002,0.001,2139,0,22.61,22.98,-0.998,0.001,0,0,213.90000000000003,773771.7000000001,1294.5655800000004,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,629.0,0.0,0.01,0.002,0.001,412,0,23.61,23.98,-0.998,0.001,0,0,41.2,773771.7000000001,249.35064000000003,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,630.0,0.0,0.01,0.002,0.001,388,83,23.07,26.53,-0.998,0.001,2,0,39.0,773771.7000000001,233.61492,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,631.0,0.0,0.01,0.002,0.001,668,0,24.07,27.53,-0.998,0.001,0,0,66.8,773771.7000000001,404.28696,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,632.0,0.0,0.01,0.002,0.001,155,0,25.05,27.81,-0.998,0.001,0,0,15.5,773771.7000000001,93.8091,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,633.0,0.0,0.01,0.002,0.001,34,0,26.05,29.53,-0.998,0.001,0,0,3.4000000000000004,773771.7000000001,20.577480000000005,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,634.0,0.0,0.01,0.002,0.001,160,0,27.05,30.53,-0.998,0.001,0,0,16.0,773771.7000000001,96.8352,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,635.0,0.0,0.01,0.002,0.001,59,0,28.28,30.81,-0.998,0.001,0,0,5.9,773771.7000000001,35.707980000000006,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,636.0,0.0,0.01,0.002,0.001,0,0,29.06,32.53,-0.998,0.001,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,637.0,0.0,0.01,0.002,0.001,3,0,30.08,33.53,-0.998,0.001,0,0,0.3,773771.7000000001,1.81566,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,638.0,0.0,0.01,0.002,0.0,0,0,31.06,34.53,-0.998,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,639.0,0.0,0.01,0.002,0.0,0,0,32.06,35.53,-0.998,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,640.0,0.0,0.01,0.002,0.0,262,0,33.5,36.53,-0.998,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,645.0,0.0,0.01,0.001,0.0,305,0,38.08,41.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,650.0,0.0,0.01,0.001,0.0,28,0,43.08,46.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,655.0,0.0,0.01,0.001,0.0,84,0,48.08,51.52,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,660.0,0.0,0.01,0.001,0.0,1,0,53.08,56.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,665.0,0.0,0.01,0.001,0.0,0,0,58.08,61.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,670.0,0.0,0.01,0.001,0.0,180,0,63.06,66.61,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,675.0,0.0,0.01,0.001,0.0,1,0,68.05,71.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,680.0,0.0,0.01,0.001,0.0,0,0,73.05,76.53,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,685.0,0.0,0.01,0.001,0.0,0,1,78.04,81.61,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,690.0,0.0,0.01,0.001,0.0,1,0,83.06,86.61,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,695.0,0.0,0.01,0.001,0.0,0,0,88.04,91.61,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:42.000000000",605.22,700.0,0.0,0.01,0.001,0.0,0,0,93.04,96.61,-0.999,0.0,0,0,0.0,773771.7000000001,0.0,69085.25778000019]
["2025-10-23T09:32:54.000000000",605.2,500.0,103.37,107.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:32:54.000000000",605.2,505.0,98.41,102.1,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:32:54.000000000",605.2,510.0,93.37,97.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:32:54.000000000",605.2,515.0,88.37,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:32:54.000000000",605.2,520.0,83.37,87.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:32:54.000000000",605.2,655.0,0.0,0.01,0.001,0.0,84,0,48.1,51.02,-0.999,0.0,0,0,0.0,789443.2000000001,0.0,141351.7224]
["2025-10-23T09:33:06.000000000",605.27,525.0,78.37,82.09,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,773391.3000000002,0.0,49234.47760999979]
["2025-10-23T09:33:06.000000000",605.27,640.0,0.0,0.01,0.002,0.0,262,0,32.92,36.63,-0.998,0.0,0,0,0.0,773391.3000000002,0.0,49234.47760999979]
["2025-10-23T09:33:30.000000000",605.19,568.0,35.39,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,768573.1000000001,0.0,-30008.346150000023]
["2025-10-23T09:33:30.000000000",605.19,685.0,0.0,0.01,0.001,0.0,0,1,78.02,81.82,-0.999,0.0,0,0,0.0,768573.1000000001,0.0,-30008.346150000023]
["2025-10-23T09:33:42.000000000",605.32,618.0,0.01,0.02,0.009,0.004,3892,137,12.52,12.88,-0.991,0.004,11,0,1561.2,776492.7000000002,9396.98768,41341.5400400001]
["2025-10-23T09:34:06.000000000",605.37,555.0,48.52,51.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,784735.4000000001,0.0,126614.34624000007]
["2025-10-23T09:34:06.000000000",605.37,605.0,2.16,2.18,0.54,0.08,4865,4851,1.78,1.8,-0.46,0.081,4148,2756,72518.8,784735.4000000001,32212.948439999996,126614.34624000007]
["2025-10-23T09:34:19.000000000",605.25,583.0,22.11,22.46,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,777253.0000000001,-918.7695000000001,56290.67100000013]
["2025-10-23T09:34:43.000000000",605.24,510.0,93.33,97.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,779212.4000000001,0.0,36811.90727999992]
["2025-10-23T09:34:43.000000000",605.24,583.0,22.07,22.43,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,779212.4000000001,-918.7543200000001,36811.90727999992]
["2025-10-23T09:34:55.000000000",605.27,574.0,29.32,32.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,870,0,87.0,779627.2000000001,-526.5849,34303.07198000012]
["2025-10-23T09:35:07.000000000",605.06,570.0,33.38,36.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2521,20,0.0,780120.5000000001,0.0,26551.847979999806]
["2025-10-23T09:35:19.000000000",605.28,621.0,0.0,0.01,0.003,0.002,3910,520,15.52,15.88,-0.997,0.002,8,0,783.6,781319.6000000002,4723.60512,56042.87520000014]
["2025-10-23T09:35:31.000000000",605.1,565.0,38.35,41.97,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,11,0.0,781319.6000000002,0.0,56026.20899999999]
["2025-10-23T09:35:43.000000000",605.26,500.0,103.39,107.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,776278.6,0.0,3535.9289200000558]
["2025-10-23T09:35:55.000000000",605.47,580.0,23.37,25.55,1.0,0.0,102,5,0.02,0.03,-0.007,0.002,1755,77,351.0,783006.7000000001,-2125.1997,57199.35637000007]
["2025-10-23T09:35:55.000000000",605.47,640.0,0.0,0.01,0.002,0.0,262,0,32.93,36.56,-0.998,0.0,0,0,0.0,783006.7000000001,0.0,57199.35637000007]
["2025-10-23T09:36:07.000000000",605.54,636.0,0.0,0.01,0.002,0.001,0,0,28.99,32.41,-0.998,0.001,0,0,0.0,789715.6000000002,0.0,160875.02288000018]
["2025-10-23T09:36:31.000000000",605.85,571.0,32.73,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,88,0.0,793271.6000000003,0.0,194537.2232999999]
["2025-10-23T09:36:31.000000000",605.85,618.0,0.01,0.02,0.009,0.005,3892,147,11.96,12.33,-0.991,0.005,11,0,1951.5,793271.6000000003,11756.519250000001,194537.2232999999]
["2025-10-23T09:36:43.000000000",605.99,595.0,10.98,11.29,0.939,0.013,254,0,0.15,0.16,-0.054,0.016,5253,1685,8735.0,795749.6000000002,-48931.26854,262050.67965999997]
["2025-10-23T09:36:55.000000000",605.97,605.0,2.45,2.47,0.58,0.081,4865,7089,1.5,1.51,-0.421,0.081,4148,4836,73005.3,796800.1000000002,35192.91969,304427.81457000005]
["2025-10-23T09:36:55.000000000",605.97,695.0,0.0,0.01,0.001,0.0,0,0,88.03,90.97,-0.999,0.0,0,0,0.0,796800.1000000002,0.0,304427.81457000005]
["2025-10-23T09:37:21.000000000",606.02,586.0,19.87,20.22,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1439,433,431.70000000000005,798009.3000000003,-2616.18834,304284.4600599999]
["2025-10-23T09:37:33.000000000",606.14,583.0,22.96,23.31,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,798009.3000000003,-920.1205200000002,304344.7124199999]
["2025-10-23T09:37:33.000000000",606.14,650.0,0.0,0.01,0.001,0.0,28,0,42.84,44.98,-0.999,0.0,0,0,0.0,798009.3000000003,0.0,304344.7124199999]
["2025-10-23T09:37:57.000000000",605.95,570.0,34.04,36.12,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,2521,29,0.0,798188.0000000002,0.0,308063.76810000016]
["2025-10-23T09:38:10.000000000",606.03,520.0,84.07,87.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,805269.6000000003,0.0,328477.95648000034]
["2025-10-23T09:38:10.000000000",606.03,601.0,5.58,5.64,0.814,0.047,927,185,0.57,0.59,-0.187,0.047,2352,1766,15411.3,805269.6000000003,-40588.859249999994,328477.95648000034]
["2025-10-23T09:38:35.000000000",606.08,500.0,104.07,107.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,807530.1000000002,0.0,339206.6118399999]
["2025-10-23T09:38:35.000000000",606.08,680.0,0.0,0.01,0.001,0.0,0,0,72.18,75.94,-0.999,0.0,0,0,0.0,807530.1000000002,0.0,339206.6118399999]
["2025-10-23T09:38:47.000000000",606.12,640.0,0.0,0.01,0.002,0.0,262,0,32.76,35.93,-0.998,0.0,0,0,0.0,807530.1000000002,0.0,339228.99876000005]
["2025-10-23T09:38:59.000000000",606.15,567.0,37.17,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,805500.9000000003,0.0,341716.45634999993]
["2025-10-23T09:39:11.000000000",606.12,639.0,0.0,0.01,0.002,0.0,0,0,31.16,34.92,-0.998,0.0,0,0,0.0,804431.9000000001,0.0,325645.84956000006]
["2025-10-23T09:39:23.000000000",606.3,618.0,0.01,0.02,0.009,0.005,3892,363,11.53,11.9,-0.991,0.005,11,0,1951.5,806060.0000000001,11765.251499999998,403656.3509999999]
["2025-10-23T09:39:35.000000000",606.24,550.0,54.3,57.34,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,807334.3,0.0,413457.49871999986]
["2025-10-23T09:39:48.000000000",606.31,605.0,2.62,2.64,0.602,0.082,4865,8634,1.32,1.34,-0.395,0.08,4148,7200,73077.0,807334.3,40677.337899999984,413505.23892999976]
["2025-10-23T09:40:00.000000000",606.21,573.0,31.44,34.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,77,11,7.7,807901.3000000002,-46.67817,442216.25216999993]
["2025-10-23T09:40:12.000000000",606.17,505.0,99.37,102.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,802967.0000000001,0.0,362332.0557999999]
["2025-10-23T09:40:24.000000000",606.21,583.0,23.06,23.41,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,759,580,151.8,809973.0,-920.2267800000002,390802.97585999983]
["2025-10-23T09:40:36.000000000",606.14,564.0,40.44,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,813154.0000000001,0.0,394420.1471200001]
["2025-10-23T09:40:36.000000000",606.14,580.0,25.54,26.32,1.0,0.0,102,15,0.01,0.02,-0.005,0.001,1755,114,175.5,813154.0000000001,-1063.7757,394420.1471200001]
["2025-10-23T09:40:49.000000000",606.35,588.0,18.21,18.58,1.0,0.0,4,0,0.04,0.05,-0.015,0.004,2629,785,1051.6,813154.0000000001,-6376.3766,394556.79579999985]
["2025-10-23T09:41:01.000000000",606.42,564.0,40.48,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,2,0.0,815538.5000000001,0.0,481709.12058000016]
["2025-10-23T09:41:13.000000000",606.41,550.0,54.44,57.62,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,812865.2000000001,0.0,471813.66204]
["2025-10-23T09:41:26.000000000",606.43,579.0,25.55,28.44,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,588,286,58.8,814318.7000000001,-356.58083999999997,445770.31938999984]
["2025-10-23T09:41:39.000000000",606.47,535.0,69.44,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,815507.2000000002,0.0,471705.08836]
["2025-10-23T09:41:39.000000000",606.47,645.0,0.0,0.01,0.001,0.0,305,0,37.29,40.44,-0.999,0.0,0,0,0.0,815507.2000000002,0.0,471705.08836]
["2025-10-23T09:42:03.000000000",606.45,570.0,34.66,36.54,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,2521,33,0.0,815623.7000000002,0.0,472396.0468500002]
["2025-10-23T09:42:03.000000000",606.45,628.0,0.0,0.01,0.002,0.001,2139,0,21.36,21.71,-0.998,0.001,0,0,213.90000000000003,815623.7000000002,1297.1965500000003,472396.0468500002]
["2025-10-23T09:42:28.000000000",606.19,585.0,21.04,21.42,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,2526,1195,505.20000000000005,815886.9000000001,-3062.471880000001,416467.6847499998]
["2025-10-23T09:42:40.000000000",606.04,561.0,43.6,46.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,812280.2000000002,0.0,336571.5864800001]
["2025-10-23T09:42:40.000000000",606.04,606.0,1.79,1.8,0.499,0.09,4716,15922,1.76,1.78,-0.498,0.09,2851,4945,68103.0,812280.2000000002,101723.81400000003,336571.5864800001]
["2025-10-23T09:42:52.000000000",606.2,585.0,21.05,21.42,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,2526,1195,505.20000000000005,812147.9,-3062.5224000000007,392179.27140000014]
["2025-10-23T09:43:05.000000000",606.03,593.0,12.97,13.32,0.952,0.006,27,0,0.1,0.11,-0.036,0.011,2579,640,2853.1,812147.9,-17094.28821,392069.2904100003]
["2025-10-23T09:43:17.000000000",606.21,600.0,6.57,6.63,0.854,0.039,1419,378,0.41,0.42,-0.146,0.04,7897,8141,37122.1,810037.0000000002,-157941.34719,328122.07428000006]
["2025-10-23T09:43:29.000000000",606.14,576.0,28.62,31.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,219,7,21.9,815791.3000000002,-132.74465999999998,405064.57165999984]
["2025-10-23T09:43:42.000000000",606.02,571.0,33.63,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,203,0.0,811734.5000000001,0.0,358928.07141999976]
["2025-10-23T09:43:55.000000000",606.09,591.0,15.04,15.24,0.955,0.002,20,2,0.07,0.08,-0.025,0.008,2511,611,2012.8,810719.7000000001,-12150.89232,344997.94371]
["2025-10-23T09:44:07.000000000",606.25,520.0,84.4,87.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,812214.8,0.0,381800.4875]
["2025-10-23T09:44:07.000000000",606.25,615.0,0.03,0.04,0.022,0.012,4939,2438,8.61,8.98,-0.978,0.012,121,0,6072.0,812214.8,35050.950000000004,381800.4875]
["2025-10-23T09:44:33.000000000",606.5,582.0,24.35,24.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1371,553,137.1,817235.7999999999,-831.5115,513589.05199999997]
["2025-10-23T09:44:33.000000000",606.5,645.0,0.0,0.01,0.001,0.0,305,0,37.41,40.3,-0.999,0.0,0,0,0.0,817235.7999999999,0.0,513589.05199999997]
["2025-10-23T09:44:45.000000000",606.54,606.0,2.05,2.08,0.555,0.088,4716,18152,1.52,1.54,-0.445,0.088,2851,6515,66589.59999999999,816510.1000000001,99545.34479999999,535853.2218599999]
["2025-10-23T09:44:57.000000000",606.68,622.0,0.0,0.01,0.003,0.002,6629,255,15.21,15.52,-0.997,0.002,3,0,1326.4,818587.5000000002,8039.72336,544407.3313999999]
["2025-10-23T09:45:10.000000000",607.09,621.0,0.0,0.01,0.003,0.002,3910,549,12.95,14.93,-0.997,0.002,8,0,783.6,820788.0000000001,4737.7303600000005,663559.0834399998]
["2025-10-23T09:45:22.000000000",607.16,597.0,10.25,10.45,0.934,0.015,274,12,0.17,0.18,-0.061,0.018,6643,2870,12368.4,820737.3000000004,-70105.12224,726706.7682000002]
["2025-10-23T09:45:34.000000000",607.32,600.0,7.61,7.72,0.887,0.031,1419,395,0.33,0.34,-0.112,0.032,7897,9663,29669.3,820737.3000000004,-126756.79380000001,726898.2713999997]
["2025-10-23T09:45:47.000000000",607.24,612.0,0.22,0.23,0.114,0.049,6402,6517,4.94,5.05,-0.886,0.049,1417,58,38313.100000000006,814494.5000000002,148327.47860000003,745864.9978799998]
["2025-10-23T09:45:59.000000000",607.39,587.0,18.7,21.37,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,1780,424,534.0,812112.5000000002,-3243.4626000000003,744522.2624700001]
["2025-10-23T09:45:59.000000000",607.39,636.0,0.0,0.01,0.002,0.001,0,0,27.02,30.57,-0.998,0.001,0,0,0.0,812112.5000000002,0.0,744522.2624700001]
["2025-10-23T09:46:11.000000000",607.34,612.0,0.21,0.22,0.117,0.05,6402,6625,4.85,4.94,-0.883,0.05,1417,58,39095.00000000001,817165.9000000003,151379.495,764962.3428600003]
["2025-10-23T09:46:36.000000000",607.14,565.0,40.45,43.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,18,0.0,818688.1000000003,0.0,731048.1668999998]
["2025-10-23T09:46:36.000000000",607.14,627.0,0.0,0.01,0.002,0.001,890,203,18.06,21.56,-0.998,0.001,0,0,89.0,818688.1000000003,540.3546,731048.1668999998]
["2025-10-23T09:47:00.000000000",607.0,520.0,85.36,88.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,821774.2000000004,0.0,687580.4640000002]
["2025-10-23T09:47:00.000000000",607.0,650.0,0.0,0.01,0.001,0.0,28,0,41.1,44.66,-0.999,0.0,0,0,0.0,821774.2000000004,0.0,687580.4640000002]
["2025-10-23T09:47:12.000000000",606.95,618.0,0.01,0.02,0.009,0.005,3892,779,9.19,13.0,-0.99,0.005,11,0,1951.5,819144.1000000001,11777.86475,615303.45285]
["2025-10-23T09:47:24.000000000",606.92,635.0,0.0,0.01,0.002,0.001,59,0,26.12,30.0,-0.998,0.001,0,0,5.9,820165.7000000001,35.80828,647732.3353999996]
["2025-10-23T09:47:37.000000000",607.17,633.0,0.0,0.01,0.002,0.001,34,0,24.11,27.97,-0.998,0.001,0,0,3.4000000000000004,820165.7000000001,20.643780000000003,647999.1466500001]
["2025-10-23T09:47:49.000000000",607.24,622.0,0.0,0.01,0.003,0.002,6629,255,13.11,16.79,-0.997,0.002,3,0,1326.4,821258.3000000003,8047.144480000001,716537.7348399998]
["2025-10-23T09:48:01.000000000",607.38,584.0,21.44,24.91,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,3289,149,657.8000000000001,824528.9000000001,-3995.34564,739189.35594]
["2025-10-23T09:48:01.000000000",607.38,633.0,0.0,0.01,0.002,0.001,34,0,23.95,27.59,-0.998,0.001,0,0,3.4000000000000004,824528.9000000001,20.650920000000003,739189.35594]
["2025-10-23T09:48:28.000000000",607.34,600.0,7.64,7.71,0.888,0.03,1419,396,0.31,0.32,-0.111,0.031,7897,10620,28737.7,823189.5000000002,-122826.61958000001,778629.9222200004]
["2025-10-23T09:48:28.000000000",607.34,680.0,0.0,0.01,0.001,0.0,0,0,70.86,74.68,-0.999,0.0,0,0,0.0,823189.5000000002,0.0,778629.9222200004]
["2025-10-23T09:48:40.000000000",607.25,597.0,8.7,12.14,0.933,0.016,274,13,0.18,0.19,-0.063,0.018,6643,2981,12395.8,825108.4000000003,-69949.1275,755395.9245000002]
["2025-10-23T09:48:52.000000000",607.36,599.0,7.92,8.92,0.908,0.025,561,45,0.26,0.27,-0.091,0.026,4006,4469,11818.1,825108.4000000003,-54741.964159999996,755532.7603199998]
["2025-10-23T09:49:05.000000000",607.51,639.0,0.0,0.01,0.002,0.001,0,0,29.82,33.46,-0.998,0.001,0,0,0.0,864221.6000000003,0.0,1029261.6673000002]
["2025-10-23T09:49:17.000000000",607.71,575.0,30.57,33.2,1.0,0.0,39,0,0.01,0.02,-0.004,0.001,1854,44,185.4,824581.2000000003,-1126.69434,808837.7016000003]
["2025-10-23T09:49:29.000000000",607.77,590.0,15.79,19.22,1.0,0.0,590,0,0.05,0.06,-0.018,0.005,3280,1006,1639.9999999999998,827822.1000000003,-9967.427999999998,900275.72229]
["2025-10-23T09:49:41.000000000",607.79,630.0,0.0,0.01,0.002,0.001,388,86,20.57,23.0,-0.998,0.001,2,7,39.0,830562.5000000005,234.60694,913660.9252900003]
["2025-10-23T09:49:53.000000000",607.84,525.0,80.84,84.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,827497.7000000004,0.0,919173.8244800001]
["2025-10-23T09:50:05.000000000",607.93,505.0,100.91,104.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,827497.7000000004,0.0,919309.9222100001]
["2025-10-23T09:50:05.000000000",607.93,665.0,0.0,0.01,0.001,0.0,0,0,55.48,59.1,-0.999,0.0,0,0,0.0,827497.7000000004,0.0,919309.9222100001]
["2025-10-23T09:50:29.000000000",608.05,598.0,8.25,11.64,0.929,0.017,294,39,0.19,0.2,-0.066,0.019,3012,6537,6222.6,835757.6000000003,-31758.4515,1021091.0683999996]
["2025-10-23T09:50:29.000000000",608.05,675.0,0.0,0.01,0.001,0.0,1,0,65.39,68.94,-0.999,0.0,0,0,0.0,835757.6000000003,0.0,1021091.0683999996]
["2025-10-23T09:50:42.000000000",608.22,626.0,0.0,0.01,0.003,0.001,2980,0,16.51,19.93,-0.997,0.001,0,2,298.0,834970.0999999999,1812.4956,1044198.7864200001]
["2025-10-23T09:51:06.000000000",608.24,560.0,46.32,49.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,34,0.0,833111.8999999999,0.0,1079902.7492000004]
["2025-10-23T09:51:06.000000000",608.24,615.0,0.05,0.06,0.032,0.02,4939,3775,5.39,8.74,-0.968,0.02,121,0,10120.0,833111.8999999999,58610.0064,1079902.7492000004]
["2025-10-23T09:51:18.000000000",608.22,617.0,0.02,0.03,0.017,0.01,8064,2285,7.07,10.66,-0.983,0.01,15,0,8079.000000000001,834509.2000000001,48955.627799999995,1071895.3005599997]
["2025-10-23T09:51:42.000000000",608.37,530.0,76.26,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,833012.2000000001,0.0,1111723.1705999996]
["2025-10-23T09:51:42.000000000",608.37,596.0,10.76,12.76,0.945,0.009,163,11,0.13,0.14,-0.044,0.013,4614,4305,6144.9,833012.2000000001,-35598.77055,1111723.1705999996]
["2025-10-23T09:51:54.000000000",608.31,611.0,0.51,0.52,0.237,0.083,4731,13118,3.17,3.21,-0.763,0.083,1664,154,53078.5,833155.9,154852.00191,1093217.6250899998]
["2025-10-23T09:52:07.000000000",608.33,585.0,21.68,24.67,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,2526,1296,505.20000000000005,833155.9,-3073.2831600000004,1093253.56787]
["2025-10-23T09:52:07.000000000",608.33,636.0,0.0,0.01,0.002,0.001,0,0,26.0,29.57,-0.998,0.001,0,0,0.0,833155.9,0.0,1093253.56787]
["2025-10-23T09:52:31.000000000",608.16,573.0,33.24,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,778,0.0,841577.9,0.0,1052884.9060799999]
["2025-10-23T09:52:43.000000000",608.12,566.0,40.23,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,838752.6000000001,0.0,1053758.84968]
["2025-10-23T09:52:43.000000000",608.12,630.0,0.0,0.01,0.002,0.001,388,151,19.98,22.0,-0.998,0.001,2,15,39.0,838752.6000000001,234.73432000000003,1053758.84968]
["2025-10-23T09:53:07.000000000",608.39,535.0,71.36,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,838439.9999999999,0.0,1080208.6128000005]
["2025-10-23T09:53:07.000000000",608.39,675.0,0.0,0.01,0.001,0.0,1,0,64.98,68.64,-0.999,0.0,0,0,0.0,838439.9999999999,0.0,1080208.6128000005]
["2025-10-23T09:53:20.000000000",608.33,592.0,14.43,17.84,1.0,0.0,167,2,0.06,0.07,-0.021,0.006,2098,3487,1258.8000000000002,840531.6,-7657.658040000001,1093819.9231]
["2025-10-23T09:53:32.000000000",608.33,640.0,0.0,0.01,0.002,0.001,262,12,30.0,33.61,-0.998,0.001,0,0,26.200000000000003,838828.2,159.38246000000004,1085373.86938]
["2025-10-23T09:53:44.000000000",608.25,645.0,0.0,0.01,0.001,0.0,305,0,34.98,38.61,-0.998,0.0,0,0,0.0,839233.5,0.0,1109552.0107500001]
["2025-10-23T09:53:56.000000000",608.08,629.0,0.0,0.01,0.002,0.001,412,0,18.99,22.63,-0.998,0.001,0,0,41.2,840562.7999999999,250.52896000000004,1064092.56976]
["2025-10-23T09:54:08.000000000",608.17,562.0,44.23,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,840562.7999999999,0.0,1064250.06274]
["2025-10-23T09:54:21.000000000",608.2,635.0,0.0,0.01,0.002,0.001,59,0,24.97,28.63,-0.998,0.001,0,0,5.9,841850.7999999999,35.88380000000001,1095418.0724000002]
["2025-10-23T09:54:33.000000000",608.26,610.0,0.77,0.78,0.313,0.095,7507,24381,2.5,2.55,-0.687,0.095,4132,2739,110570.5,845144.3999999999,195023.36249999996,1091125.9844800006]
["2025-10-23T09:54:45.000000000",608.4,540.0,66.34,70.12,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,843795.4999999999,0.0,1108257.1811999993]
["2025-10-23T09:54:58.000000000",608.5,599.0,7.56,10.0,0.924,0.018,561,57,0.19,0.2,-0.071,0.021,4006,5320,9422.4,846403.0,-45046.038,1180695.6729999997]
["2025-10-23T09:55:10.000000000",608.53,573.0,33.56,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,897,0.0,843754.5,0.0,1193205.01547]
["2025-10-23T09:55:23.000000000",608.54,510.0,96.61,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,843754.5,0.0,1193224.6234599994]
["2025-10-23T09:55:35.000000000",608.53,580.0,26.61,30.13,1.0,0.0,102,21,0.01,0.02,-0.004,0.001,1755,185,175.5,843508.8,-1067.97015,1227439.0876799999]
["2025-10-23T09:55:47.000000000",608.59,567.0,39.61,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,846400.1000000001,0.0,1198625.91667]
["2025-10-23T09:56:00.000000000",608.58,563.0,43.62,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,841800.2,0.0,1207302.2211600004]
["2025-10-23T09:56:00.000000000",608.58,592.0,14.67,18.18,1.0,0.0,167,2,0.06,0.07,-0.021,0.006,2098,3545,1258.8000000000002,841800.2,-7660.805040000002,1207302.2211600004]
["2025-10-23T09:56:12.000000000",608.72,569.0,37.65,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,846133.3,0.0,1246562.9909599994]
["2025-10-23T09:56:24.000000000",608.76,555.0,51.85,55.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,846133.3,0.0,1246644.9046800006]
["2025-10-23T09:56:36.000000000",608.67,586.0,20.87,24.28,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1275,287.8,845348.1000000001,-1751.75226,1270158.5565899997]
["2025-10-23T09:56:36.000000000",608.67,670.0,0.0,0.01,0.001,0.0,180,0,59.51,63.15,-0.999,0.0,0,0,0.0,845348.1000000001,0.0,1270158.5565899997]
["2025-10-23T09:57:00.000000000",608.63,603.0,6.02,6.08,0.856,0.041,2519,1084,0.38,0.39,-0.144,0.042,4697,12354,30055.3,843587.4,-57208.17684999999,1242781.0731599997]
["2025-10-23T09:57:12.000000000",608.5,580.0,26.74,30.26,1.0,0.0,102,21,0.01,0.02,-0.004,0.001,1755,185,175.5,847873.5,-1067.9175,1199616.9804999998]
["2025-10-23T09:57:12.000000000",608.5,633.0,0.0,0.01,0.002,0.001,34,0,22.52,26.33,-0.998,0.001,0,0,3.4000000000000004,847873.5,20.689,1199616.9804999998]
["2025-10-23T09:57:36.000000000",608.32,597.0,9.8,13.36,0.945,0.012,274,15,0.14,0.15,-0.05,0.015,6643,3162,10293.3,850474.5000000001,-58615.890240000015,1146211.7519999994]
["2025-10-23T09:57:49.000000000",608.2,574.0,32.46,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,215,0.0,847030.4,0.0,1123723.7004]
["2025-10-23T09:57:49.000000000",608.2,614.0,0.07,0.08,0.056,0.031,5516,4891,3.96,7.48,-0.944,0.031,224,160,17794.0,847030.4,99776.42640000001,1123723.7004]
["2025-10-23T09:58:01.000000000",608.29,599.0,7.69,9.9,0.924,0.019,561,59,0.2,0.21,-0.072,0.022,4006,5431,9879.1,845016.6999999998,-47126.051169999984,1102995.83317]
["2025-10-23T09:58:13.000000000",608.17,597.0,9.8,13.27,0.944,0.012,274,15,0.14,0.15,-0.05,0.015,6643,3316,10293.3,847125.4999999999,-58601.43669,1121745.8463699997]
["2025-10-23T09:58:25.000000000",608.11,616.0,0.02,0.03,0.019,0.013,1997,1841,7.65,8.51,-0.981,0.013,33,151,2638.9999999999995,847125.4999999999,15526.264519999999,1121635.1787100004]
["2025-10-23T09:58:38.000000000",608.11,593.0,13.37,17.15,0.954,0.001,27,0,0.07,0.08,-0.025,0.008,2579,985,2065.9,844961.8,-12530.10655,1066677.2374600002]
["2025-10-23T09:58:50.000000000",608.28,584.0,22.24,26.07,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,3289,453,657.8000000000001,841092.0000000001,-4001.2658400000005,1043941.0850399998]
["2025-10-23T09:59:02.000000000",608.3,610.0,0.77,0.79,0.316,0.096,7507,29589,2.45,2.48,-0.684,0.096,4132,3758,111734.40000000001,840854.0999999999,197089.2,1087272.3785]
["2025-10-23T09:59:14.000000000",608.16,567.0,39.3,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,844627.4,0.0,1090546.4304000002]
["2025-10-23T09:59:14.000000000",608.16,635.0,0.0,0.01,0.002,0.001,59,0,24.9,28.65,-0.998,0.001,0,0,5.9,844627.4,35.881440000000005,1090546.4304000002]
["2025-10-23T09:59:37.000000000",608.16,604.0,4.7,4.74,0.798,0.056,1953,4689,0.55,0.56,-0.202,0.057,4221,12859,34996.5,846629.1,-79808.22863999999,1075130.1825599999]
["2025-10-23T09:59:49.000000000",608.2,530.0,76.3,80.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,849249.6,0.0,1112673.9228]
["2025-10-23T09:59:49.000000000",608.2,629.0,0.0,0.01,0.002,0.001,412,0,18.86,22.7,-0.998,0.001,0,0,41.2,849249.6,250.57840000000004,1112673.9228]
["2025-10-23T10:00:02.000000000",608.53,645.0,0.0,0.01,0.001,0.0,305,0,34.68,38.61,-0.998,0.0,0,0,0.0,849939.7,0.0,1119308.7834499998]
["2025-10-23T10:00:16.000000000",608.67,670.0,0.0,0.01,0.002,0.0,180,0,59.42,63.44,-0.998,0.0,0,0,0.0,844885.5,0.0,1209872.22777]
["2025-10-23T10:00:28.000000000",608.43,623.0,0.0,0.01,0.003,0.002,2368,236,12.69,16.35,-0.997,0.002,13,0,476.19999999999993,845439.2000000001,2865.7052999999996,1194715.5817200004]
["2025-10-23T10:00:41.000000000",608.14,622.0,0.0,0.01,0.003,0.002,6629,255,11.87,15.33,-0.997,0.002,3,0,1326.4,845439.2000000001,8059.07128,1194146.1365599993]
["2025-10-23T10:00:53.000000000",608.09,640.0,0.0,0.01,0.002,0.001,262,13,29.97,33.33,-0.998,0.001,0,0,26.200000000000003,849975.9,159.31958000000003,1092921.9812699996]
["2025-10-23T10:01:05.000000000",608.06,611.0,0.41,0.42,0.195,0.077,4731,18010,3.34,3.39,-0.803,0.078,1664,346,49407.899999999994,845442.0000000002,142587.02969999998,1011150.2707200001]
["2025-10-23T10:01:17.000000000",608.08,561.0,45.14,48.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,2,0.0,849610.3000000002,0.0,1058333.44408]
["2025-10-23T10:01:17.000000000",608.08,650.0,0.0,0.01,0.001,0.0,28,0,40.18,43.27,-0.999,0.0,0,0,0.0,849610.3000000002,0.0,1058333.44408]
["2025-10-23T10:01:40.000000000",608.04,592.0,14.32,17.98,1.0,0.0,167,2,0.06,0.07,-0.022,0.006,2098,3786,1258.8000000000002,851448.6000000003,-7654.007520000001,1068289.7975999997]
["2025-10-23T10:01:52.000000000",608.09,535.0,71.24,74.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,845776.7000000002,0.0,1040046.1234100003]
["2025-10-23T10:02:04.000000000",608.02,581.0,25.26,28.98,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2056,345,205.6,853077.2000000002,-1250.08912,1058854.6696]
["2025-10-23T10:02:04.000000000",608.02,612.0,0.22,0.23,0.129,0.06,6402,12617,4.16,4.23,-0.871,0.06,1417,524,46914.0,853077.2000000002,181858.78200000004,1058854.6696]
["2025-10-23T10:02:28.000000000",608.16,505.0,101.26,104.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,847793.1000000002,0.0,1043058.2567999995]
["2025-10-23T10:02:40.000000000",608.18,562.0,44.27,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,847793.1000000002,0.0,1043092.5589000001]
["2025-10-23T10:02:52.000000000",608.19,566.0,40.28,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,849721.2999999999,0.0,1094091.84489]
["2025-10-23T10:03:05.000000000",608.07,515.0,91.29,94.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,853080.5,0.0,1089848.1174900003]
["2025-10-23T10:03:05.000000000",608.07,623.0,0.0,0.01,0.003,0.002,2368,236,13.08,16.72,-0.997,0.002,13,0,476.19999999999993,853080.5,2864.0097000000005,1089848.1174900003]
["2025-10-23T10:03:18.000000000",608.24,568.0,38.31,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,855110.6000000002,0.0,1078477.64288]
["2025-10-23T10:03:30.000000000",608.23,636.0,0.0,0.01,0.002,0.001,0,0,26.09,29.68,-0.998,0.001,0,0,0.0,856939.0,0.0,1113918.5042999994]
["2025-10-23T10:03:42.000000000",608.43,585.0,21.57,25.26,1.0,0.0,34,2,0.02,0.03,-0.008,0.002,2526,1332,505.20000000000005,856939.0,-3073.78836,1114284.7863]
["2025-10-23T10:03:54.000000000",608.43,625.0,0.0,0.01,0.003,0.001,1871,2,14.89,18.41,-0.997,0.001,3,3,187.39999999999998,852443.5,1136.54724,1186418.42181]
["2025-10-23T10:03:54.000000000",608.43,650.0,0.0,0.01,0.001,0.0,28,0,39.79,43.0,-0.999,0.0,0,0,0.0,852443.5,0.0,1186418.42181]
["2025-10-23T10:04:20.000000000",608.43,579.0,27.63,31.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,588,288,58.8,848606.7,-357.75683999999995,1194438.7460700003]
["2025-10-23T10:04:20.000000000",608.43,615.0,0.04,0.05,0.033,0.021,4939,5303,4.9,8.63,-0.968,0.02,121,0,10613.900000000001,848606.7,61633.35057,1194438.7460700003]
["2025-10-23T10:04:32.000000000",608.42,636.0,0.0,0.01,0.002,0.001,0,0,25.91,29.36,-0.998,0.001,0,0,0.0,850016.7,0.0,1191336.8588600003]
["2025-10-23T10:04:45.000000000",608.1,604.0,4.62,4.67,0.801,0.057,1953,4737,0.55,0.56,-0.199,0.057,4221,13901,35191.8,850965.3,-78612.7356,1085305.8669]
["2025-10-23T10:05:09.000000000",608.17,505.0,101.32,105.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,850247.2,0.0,1113043.5418399998]
["2025-10-23T10:05:09.000000000",608.17,598.0,8.98,10.78,0.934,0.015,294,41,0.17,0.18,-0.061,0.018,3012,8948,5862.599999999999,850247.2,-30290.515019999995,1113043.5418399998]
["2025-10-23T10:05:21.000000000",608.18,585.0,21.36,25.06,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,2526,1342,505.20000000000005,851215.0000000001,-3072.52536,1080420.8227599997]
["2025-10-23T10:05:33.000000000",608.06,675.0,0.0,0.01,0.001,0.0,1,0,65.05,68.65,-0.999,0.0,0,0,0.0,849498.1000000002,0.0,1017148.7826200002]
["2025-10-23T10:05:45.000000000",607.94,573.0,33.37,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,848441.6000000002,0.0,1030004.7767600002]
["2025-10-23T10:05:57.000000000",608.05,567.0,39.32,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,848441.6000000002,0.0,1030191.1446999997]
["2025-10-23T10:05:57.000000000",608.05,680.0,0.0,0.01,0.001,0.0,0,0,69.97,73.81,-0.999,0.0,0,0,0.0,848441.6000000002,0.0,1030191.1446999997]
["2025-10-23T10:06:23.000000000",607.76,525.0,81.21,84.71,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,856168.2000000002,0.0,1053481.4598399997]
["2025-10-23T10:06:35.000000000",607.68,555.0,51.42,54.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,849921.7000000003,0.0,974010.7728]
["2025-10-23T10:06:48.000000000",607.77,599.0,7.87,9.1,0.917,0.021,561,60,0.22,0.23,-0.079,0.023,4006,6884,10391.900000000001,851064.2000000003,-48838.57388999999,985275.3956399999]
["2025-10-23T10:06:48.000000000",607.77,636.0,0.0,0.01,0.002,0.001,0,0,26.41,29.76,-0.998,0.001,0,0,0.0,851064.2000000003,0.0,985275.3956399999]
["2025-10-23T10:07:12.000000000",607.7,510.0,96.14,99.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,851912.4000000001,0.0,1012749.0656000001]
["2025-10-23T10:07:12.000000000",607.7,623.0,0.0,0.01,0.003,0.002,2368,236,14.03,15.44,-0.997,0.002,13,0,476.19999999999993,851912.4000000001,2862.2670000000003,1012749.0656000001]
["2025-10-23T10:07:24.000000000",607.63,574.0,32.03,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,276,0.0,853398.6000000002,0.0,956361.0095999998]
["2025-10-23T10:07:37.000000000",607.6,614.0,0.06,0.07,0.044,0.026,5516,5530,6.3,6.61,-0.956,0.026,224,271,14924.0,856072.5000000002,83600.8992,983804.6539999999]
["2025-10-23T10:07:50.000000000",607.59,601.0,6.89,6.95,0.879,0.034,927,621,0.33,0.34,-0.12,0.035,2352,7030,11383.800000000001,854067.3000000003,-30866.78718000001,926727.25509]
["2025-10-23T10:08:02.000000000",607.56,565.0,41.05,44.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,32,0.0,854748.8000000003,0.0,914651.2019999996]
["2025-10-23T10:08:15.000000000",607.8,588.0,18.08,21.56,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2629,1572,788.7,854546.8000000002,-4793.7186,998723.5884]
["2025-10-23T10:08:28.000000000",607.76,580.0,26.04,27.93,1.0,0.0,102,31,0.01,0.02,-0.004,0.001,1755,200,175.5,854546.8000000002,-1066.6188,998657.8612799997]
["2025-10-23T10:08:40.000000000",607.81,540.0,66.06,69.47,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,852755.7000000003,0.0,985697.0253899998]
["2025-10-23T10:08:52.000000000",607.77,566.0,40.09,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,852432.4000000003,0.0,989496.9660599999]
["2025-10-23T10:09:04.000000000",607.7,571.0,35.03,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,854388.4000000003,0.0,1001257.4586]
["2025-10-23T10:09:16.000000000",607.76,525.0,81.14,84.46,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,850501.6000000002,0.0,963450.3244799997]
["2025-10-23T10:09:16.000000000",607.76,595.0,11.38,14.05,0.95,0.006,254,45,0.1,0.11,-0.036,0.011,5253,4718,5930.7,850501.6000000002,-34191.96984,963450.3244799997]
["2025-10-23T10:09:40.000000000",607.63,562.0,44.0,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,851698.1000000002,0.0,957614.5502899998]
["2025-10-23T10:09:40.000000000",607.63,636.0,0.0,0.01,0.002,0.001,0,0,26.43,30.0,-0.998,0.001,0,0,0.0,851698.1000000002,0.0,957614.5502899998]
["2025-10-23T10:09:53.000000000",607.52,586.0,20.06,23.58,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1292,287.8,851037.1000000002,-1748.44256,929029.91184]
["2025-10-23T10:10:05.000000000",607.35,623.0,0.0,0.01,0.003,0.002,2368,236,13.6,16.99,-0.997,0.002,13,0,476.19999999999993,851983.0000000002,2860.6185000000005,909969.4256999999]
["2025-10-23T10:10:18.000000000",607.21,601.0,6.56,6.64,0.872,0.036,927,626,0.36,0.37,-0.127,0.037,2352,7519,12039.6,851388.6000000002,-32578.03092,843526.41664]
["2025-10-23T10:10:30.000000000",607.13,577.0,28.84,32.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,590,0.0,851388.6000000002,0.0,843415.2819200001]
["2025-10-23T10:10:42.000000000",607.18,601.0,6.51,6.6,0.866,0.038,927,626,0.37,0.38,-0.133,0.039,2352,7581,12695.4,847353.8000000003,-34306.88436,767139.1422799998]
["2025-10-23T10:10:54.000000000",607.2,592.0,14.2,17.16,1.0,0.0,167,2,0.06,0.07,-0.022,0.007,2098,3800,1468.6,849006.7000000003,-8917.3392,812708.6616]
["2025-10-23T10:11:05.000000000",607.29,582.0,24.08,27.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1371,573,137.1,846299.2000000003,-832.5945899999999,793143.81702]
["2025-10-23T10:11:05.000000000",607.29,616.0,0.02,0.03,0.017,0.01,1997,2473,7.53,8.85,-0.983,0.01,33,157,2029.9999999999998,846299.2000000003,11927.175599999999,793143.81702]
["2025-10-23T10:11:17.000000000",607.18,592.0,15.05,17.14,1.0,0.0,167,2,0.06,0.07,-0.023,0.007,2098,3801,1468.6,844730.1000000003,-8917.045479999999,793508.3624999998]
["2025-10-23T10:11:30.000000000",607.06,576.0,29.98,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,219,144,0.0,844730.1000000003,0.0,793351.5374999997]
["2025-10-23T10:11:42.000000000",607.19,607.0,1.72,1.74,0.505,0.099,4881,39254,1.53,1.54,-0.49,0.098,2065,34598,68558.90000000001,841007.2000000002,170528.70431000006,737688.4891800003]
["2025-10-23T10:11:54.000000000",607.33,545.0,60.66,63.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,847020.1000000002,0.0,812957.96941]
["2025-10-23T10:12:07.000000000",607.38,622.0,0.0,0.01,0.003,0.002,6629,256,13.5,16.01,-0.997,0.002,3,0,1326.4,846024.2000000002,8048.999760000001,828037.5097200001]
["2025-10-23T10:12:19.000000000",607.54,598.0,9.62,9.96,0.929,0.017,294,44,0.18,0.19,-0.066,0.02,3012,9331,6523.8,847197.1000000003,-33561.72468000001,916107.7433800005]
["2025-10-23T10:12:19.000000000",607.54,640.0,0.0,0.01,0.002,0.0,262,13,30.56,33.55,-0.998,0.0,0,0,0.0,847197.1000000003,0.0,916107.7433800005]
["2025-10-23T10:12:43.000000000",607.68,613.0,0.1,0.11,0.068,0.037,2627,7006,5.35,5.53,-0.932,0.037,813,123,12728.0,848678.7000000003,40786.26624,960774.28704]
["2025-10-23T10:12:43.000000000",607.68,627.0,0.0,0.01,0.002,0.001,890,203,18.11,21.14,-0.997,0.001,0,0,89.0,848678.7000000003,540.8352,960774.28704]
["2025-10-23T10:12:55.000000000",607.7,637.0,0.0,0.01,0.002,0.001,3,0,27.59,30.49,-0.998,0.001,0,0,0.3,847211.7000000003,1.8231000000000002,951498.3749000002]
["2025-10-23T10:13:07.000000000",607.83,613.0,0.1,0.11,0.068,0.037,2627,7008,3.79,5.36,-0.932,0.037,813,123,12728.0,852151.0000000003,40796.33394,976935.98316]
["2025-10-23T10:13:19.000000000",607.8,605.0,3.53,3.57,0.739,0.072,4865,18595,0.73,0.74,-0.261,0.072,4148,26983,64893.59999999999,850748.1000000004,31377.067200000012,1036954.8162000002]
["2025-10-23T10:13:31.000000000",607.94,628.0,0.0,0.01,0.002,0.001,2139,0,18.63,21.99,-0.998,0.001,0,0,213.90000000000003,850748.1000000004,1300.3836600000004,1037193.6672600002]
["2025-10-23T10:13:44.000000000",607.8,592.0,14.28,17.46,1.0,0.0,167,2,0.05,0.06,-0.019,0.006,2098,3831,1258.8000000000002,849156.2000000002,-7650.986400000001,1041836.0580000002]
["2025-10-23T10:13:56.000000000",607.95,655.0,0.0,0.01,0.001,0.0,84,0,45.61,48.12,-0.999,0.0,0,0,0.0,848993.9000000001,0.0,1015909.3759499998]
["2025-10-23T10:14:09.000000000",607.83,619.0,0.0,0.01,0.004,0.003,1646,3864,9.92,12.98,-0.996,0.003,0,0,493.79999999999995,849634.0000000002,3001.46454,1011818.1312]
["2025-10-23T10:14:21.000000000",607.9,570.0,36.18,39.22,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,2521,63,0.0,849493.5000000002,0.0,1051381.8948999995]
["2025-10-23T10:14:21.000000000",607.9,655.0,0.0,0.01,0.001,0.0,84,0,45.61,48.12,-0.999,0.0,0,0,0.0,849493.5000000002,0.0,1051381.8948999995]
["2025-10-23T10:14:47.000000000",607.92,610.0,0.62,0.63,0.267,0.091,7507,44216,2.66,2.7,-0.733,0.091,4132,6527,105914.9,847406.6000000004,186707.42999999993,984812.1624]
["2025-10-23T10:15:00.000000000",607.78,500.0,105.95,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,850290.7000000002,0.0,1044480.26226]
["2025-10-23T10:15:00.000000000",607.78,634.0,0.0,0.01,0.002,0.001,160,0,24.69,27.93,-0.998,0.001,0,0,16.0,850290.7000000002,97.2448,1044480.26226]
["2025-10-23T10:15:13.000000000",607.76,640.0,0.0,0.01,0.002,0.0,262,13,30.97,33.48,-0.998,0.0,0,0,0.0,850877.7000000002,0.0,1002763.2800799996]
["2025-10-23T10:15:26.000000000",607.73,685.0,0.0,0.01,0.001,0.0,0,1,75.68,79.01,-0.999,0.0,0,0,0.0,845979.7000000004,0.0,965501.25873]
["2025-10-23T10:15:39.000000000",607.97,625.0,0.0,0.01,0.003,0.001,1871,2,16.1,18.99,-0.997,0.001,3,3,187.39999999999998,846361.9000000004,1135.6879600000002,979546.0647500004]
["2025-10-23T10:15:51.000000000",607.88,618.0,0.01,0.02,0.01,0.006,3892,1845,8.91,11.39,-0.99,0.006,11,0,2341.7999999999997,846527.8000000004,14155.093680000004,1010792.59008]
["2025-10-23T10:16:04.000000000",607.92,640.0,0.0,0.01,0.002,0.001,262,13,30.97,34.0,-0.998,0.001,0,0,26.200000000000003,848712.0000000001,159.27504000000002,1045190.7768000002]
["2025-10-23T10:16:17.000000000",607.85,605.0,3.54,3.59,0.741,0.071,4865,18703,0.73,0.74,-0.259,0.071,4148,27577,63992.3,848712.0000000001,30943.819949999986,1045070.4264999998]
["2025-10-23T10:16:30.000000000",607.85,591.0,15.67,18.55,1.0,0.0,20,5,0.04,0.05,-0.016,0.005,2511,1146,1255.5,848145.3000000003,-7631.556750000001,996169.5018499999]
["2025-10-23T10:16:30.000000000",607.85,640.0,0.0,0.01,0.002,0.0,262,13,31.01,34.04,-0.998,0.0,0,0,0.0,848145.3000000003,0.0,996169.5018499999]
["2025-10-23T10:16:54.000000000",607.48,583.0,24.42,25.86,1.0,0.0,10,11,0.01,0.02,-0.005,0.001,759,1184,75.9,841923.3000000002,-461.07732000000004,848307.54876]
["2025-10-23T10:17:06.000000000",607.11,510.0,95.39,99.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,840543.4000000003,0.0,807231.6692999998]
["2025-10-23T10:17:19.000000000",607.18,570.0,35.61,39.08,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,2521,63,0.0,834697.2000000002,0.0,738021.2182]
["2025-10-23T10:17:19.000000000",607.18,606.0,2.41,2.42,0.606,0.088,4716,32080,1.21,1.23,-0.394,0.088,2851,31806,66589.59999999999,834697.2000000002,99650.38159999998,738021.2182]
["2025-10-23T10:17:31.000000000",607.23,670.0,0.0,0.01,0.001,0.0,180,0,60.92,64.68,-0.999,0.0,0,0,0.0,834697.2000000002,0.0,738081.9927000004]
["2025-10-23T10:17:55.000000000",607.32,500.0,105.44,109.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,840586.2000000004,0.0,798299.0618399999]
["2025-10-23T10:18:08.000000000",607.33,540.0,65.44,69.08,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,842940.1000000002,0.0,835864.0276900001]
["2025-10-23T10:18:08.000000000",607.33,640.0,0.0,0.01,0.002,0.0,262,13,30.95,33.86,-0.998,0.0,0,0,0.0,842940.1000000002,0.0,835864.0276900001]
["2025-10-23T10:18:20.000000000",607.37,612.0,0.16,0.17,0.099,0.049,6402,17045,4.7,4.87,-0.901,0.049,1417,1037,38313.100000000006,844480.6000000002,148359.23305,846136.86492]
["2025-10-23T10:18:33.000000000",607.47,540.0,65.52,69.05,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,844480.6000000002,0.0,846276.17652]
["2025-10-23T10:18:45.000000000",607.38,618.0,0.01,0.02,0.01,0.006,3892,1845,8.96,12.49,-0.99,0.006,11,0,2341.7999999999997,846631.1000000003,14143.450680000002,881670.9858600002]
["2025-10-23T10:18:57.000000000",607.11,603.0,4.65,4.73,0.805,0.054,2519,1499,0.59,0.6,-0.195,0.055,4697,17590,39436.1,844094.3000000002,-74255.01698999999,836426.98209]
["2025-10-23T10:19:10.000000000",606.94,605.0,2.94,2.97,0.662,0.081,4865,18989,1.01,1.02,-0.336,0.081,4148,29664,73005.3,833791.6000000002,35249.25438,669585.9190400005]
["2025-10-23T10:19:10.000000000",606.94,627.0,0.0,0.01,0.002,0.001,890,203,18.17,21.39,-0.998,0.001,0,0,89.0,833791.6000000002,540.1766,669585.9190400005]
["2025-10-23T10:19:35.000000000",606.87,562.0,43.29,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,833268.1000000001,0.0,652251.1317300003]
["2025-10-23T10:19:35.000000000",606.87,593.0,13.85,15.82,0.954,0.003,27,1,0.08,0.09,-0.029,0.009,2579,1284,2329.2,833268.1000000001,-14036.903100000001,652251.1317300003]
["2025-10-23T10:19:47.000000000",606.74,618.0,0.0,0.01,0.009,0.005,3892,1851,9.25,12.65,-0.99,0.005,11,0,1951.5,833268.1000000001,11773.7897,652111.4104600003]
["2025-10-23T10:19:59.000000000",606.75,580.0,25.66,26.85,1.0,0.0,102,31,0.01,0.02,-0.005,0.001,1755,270,175.5,825802.0000000002,-1064.84625,563371.0155000001]
["2025-10-23T10:20:12.000000000",606.77,633.0,0.0,0.01,0.002,0.001,34,0,24.79,27.78,-0.998,0.001,0,0,3.4000000000000004,833873.2000000002,20.63018,665359.7112000001]
["2025-10-23T10:20:25.000000000",607.03,577.0,28.7,31.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,174,606,17.400000000000002,838200.1000000001,-105.62322,709920.9779700002]
["2025-10-23T10:20:38.000000000",606.93,550.0,55.17,58.68,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,834146.2000000002,0.0,682871.5093199998]
["2025-10-23T10:20:50.000000000",606.91,624.0,0.0,0.01,0.003,0.001,1749,240,16.97,17.2,-0.997,0.001,21,12,177.0,832891.1000000001,1048.74048,672534.5713900002]
["2025-10-23T10:20:50.000000000",606.91,690.0,0.0,0.01,0.001,0.0,1,0,81.48,84.75,-0.999,0.0,0,0,0.0,832891.1000000001,0.0,672534.5713900002]
["2025-10-23T10:21:03.000000000",606.83,680.0,0.0,0.01,0.001,0.0,0,0,71.49,74.74,-0.999,0.0,0,0,0.0,832891.1000000001,0.0,672445.9210700003]
["2025-10-23T10:21:14.000000000",606.61,624.0,0.0,0.01,0.003,0.001,1749,240,17.02,17.52,-0.997,0.001,21,12,177.0,824157.8,1048.2220800000002,534905.0583399999]
["2025-10-23T10:21:26.000000000",606.76,628.0,0.0,0.01,0.002,0.001,2139,0,19.49,22.76,-0.998,0.001,0,0,213.90000000000003,828866.7000000001,1297.8596400000004,575275.8303599997]
["2025-10-23T10:21:38.000000000",606.95,639.0,0.0,0.01,0.002,0.0,0,0,30.53,33.85,-0.998,0.0,0,0,0.0,831302.7000000002,0.0,635811.0794500001]
["2025-10-23T10:21:50.000000000",607.02,615.0,0.03,0.04,0.024,0.014,4939,9908,6.47,8.37,-0.976,0.014,121,2,7084.0,838731.8,40944.713039999995,727041.2084400002]
["2025-10-23T10:22:16.000000000",607.19,505.0,100.29,103.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,840696.9000000004,0.0,792812.2333300003]
["2025-10-23T10:22:16.000000000",607.19,630.0,0.0,0.01,0.002,0.001,388,151,22.72,24.15,-0.998,0.001,2,30,39.0,840696.9000000004,234.37534000000005,792812.2333300003]
["2025-10-23T10:22:28.000000000",607.32,593.0,14.16,15.53,0.956,0.002,27,1,0.07,0.08,-0.027,0.008,2579,1363,2068.6,838232.7000000003,-12497.430960000002,741108.3447599999]
["2025-10-23T10:22:40.000000000",607.31,505.0,100.34,103.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,845362.1000000003,0.0,826740.2126499999]
["2025-10-23T10:22:54.000000000",607.27,621.0,0.0,0.01,0.003,0.002,3910,564,13.62,13.83,-0.997,0.002,8,1,783.6,845869.1000000002,4739.13508,842443.2020100002]
["2025-10-23T10:23:06.000000000",607.3,571.0,34.5,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,849988.9000000003,0.0,831691.8842999998]
["2025-10-23T10:23:06.000000000",607.3,665.0,0.0,0.01,0.001,0.0,0,0,56.42,58.97,-0.999,0.0,0,0,0.0,849988.9000000003,0.0,831691.8842999998]
["2025-10-23T10:23:30.000000000",607.6,550.0,55.57,58.56,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,851568.1000000003,0.0,891665.7595999998]
["2025-10-23T10:23:42.000000000",607.6,535.0,70.67,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,0,0.0,850673.5000000001,0.0,922970.5268]
["2025-10-23T10:23:42.000000000",607.6,636.0,0.0,0.01,0.002,0.001,0,0,27.31,30.27,-0.998,0.001,0,0,0.0,850673.5000000001,0.0,922970.5268]
["2025-10-23T10:23:54.000000000",607.77,645.0,0.0,0.01,0.001,0.0,305,0,36.16,38.47,-0.999,0.0,0,0,0.0,853479.6000000002,0.0,1005076.5422399999]
["2025-10-23T10:24:06.000000000",607.9,695.0,0.0,0.01,0.001,0.0,0,0,86.8,89.22,-0.999,0.0,0,2,0.0,854320.3000000003,0.0,1046230.5502999999]
["2025-10-23T10:24:18.000000000",607.67,628.0,0.0,0.01,0.002,0.001,2139,0,19.06,22.02,-0.998,0.001,0,0,213.90000000000003,854320.3000000003,1299.8061300000002,1045834.7071900001]
["2025-10-23T10:24:30.000000000",607.7,570.0,37.62,38.54,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,2521,63,0.0,852309.2000000002,0.0,996274.3186000001]
["2025-10-23T10:24:42.000000000",608.07,655.0,0.0,0.01,0.001,0.0,84,0,46.06,48.98,-0.999,0.0,0,0,0.0,847982.3000000003,0.0,966351.53277]
["2025-10-23T10:24:55.000000000",608.07,608.0,1.55,1.58,0.505,0.104,10183,72920,1.5,1.51,-0.496,0.104,2013,35937,126838.4,849824.3000000003,516664.91760000004,1090960.8855900008]
["2025-10-23T10:25:07.000000000",608.27,564.0,42.32,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,12,0.0,852617.1,0.0,1186540.73187]
["2025-10-23T10:25:20.000000000",608.03,591.0,15.42,18.58,1.0,0.0,20,5,0.04,0.05,-0.016,0.005,2511,1199,1255.5,852617.1,-7633.81665,1186072.56843]
["2025-10-23T10:25:33.000000000",608.13,581.0,25.2,28.63,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2056,442,205.6,852808.8000000003,-1250.31528,1098350.8905600004]
["2025-10-23T10:25:44.000000000",608.13,550.0,56.33,59.59,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,852261.5000000001,0.0,1138049.0088300002]
["2025-10-23T10:25:56.000000000",608.06,578.0,28.2,31.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,585,468,58.5,851298.2000000002,-355.71509999999995,1102618.3042799996]
["2025-10-23T10:26:08.000000000",608.31,575.0,31.36,34.59,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,1854,289,0.0,854794.9,0.0,1152873.3701699993]
["2025-10-23T10:26:20.000000000",608.33,561.0,45.44,48.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,187,0.0,854794.9,0.0,1152911.2743099998]
["2025-10-23T10:26:20.000000000",608.33,600.0,8.44,9.43,0.92,0.022,1419,753,0.19,0.2,-0.075,0.025,7897,24313,22864.3,854794.9,-101108.70431000002,1152911.2743099998]
["2025-10-23T10:26:32.000000000",608.26,577.0,29.46,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,641,0.0,856141.5,0.0,1201742.323300001]
["2025-10-23T10:26:44.000000000",608.45,700.0,0.0,0.01,0.001,0.0,0,5,89.74,93.54,-0.999,0.0,0,3,0.0,859614.3,0.0,1183284.9628499998]
["2025-10-23T10:26:56.000000000",608.33,594.0,13.05,15.6,0.955,0.002,69,300,0.07,0.08,-0.026,0.008,5684,2613,4561.0,856811.2999999999,-27578.032220000005,1224102.91755]
["2025-10-23T10:27:08.000000000",608.29,635.0,0.0,0.01,0.002,0.001,59,0,24.75,28.45,-0.998,0.001,0,0,5.9,859820.1,35.88911,1194788.0107499994]
["2025-10-23T10:27:20.000000000",608.3,611.0,0.41,0.42,0.217,0.085,4731,41002,3.1,3.15,-0.783,0.085,1664,710,54357.50000000001,859820.1,158580.7685,1194807.6524999999]
["2025-10-23T10:27:32.000000000",608.36,588.0,18.59,22.26,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,2629,1735,788.7,860316.2,-4798.13532,1197943.5769599993]
["2025-10-23T10:27:32.000000000",608.36,625.0,0.0,0.01,0.003,0.001,1871,27,15.01,18.29,-0.997,0.001,3,3,187.39999999999998,860316.2,1136.41648,1197943.5769599993]
["2025-10-23T10:27:57.000000000",608.4,605.0,3.94,4.0,0.773,0.068,4865,20163,0.57,0.58,-0.227,0.068,4148,38887,61288.4,859854.3,29663.15040000002,1199885.8715999995]
["2025-10-23T10:27:57.000000000",608.4,614.0,0.07,0.08,0.052,0.03,5516,6176,5.6,7.17,-0.948,0.03,224,288,17220.0,859854.3,96589.584,1199885.8715999995]
["2025-10-23T10:28:09.000000000",608.21,630.0,0.0,0.01,0.002,0.001,388,151,20.02,23.66,-0.998,0.001,2,64,39.0,859520.0,234.76906000000002,1160209.2318]
["2025-10-23T10:28:22.000000000",608.15,607.0,2.26,2.28,0.615,0.096,4881,53471,1.08,1.09,-0.386,0.096,2065,53526,66681.6,859520.0,164404.8384,1160094.777]
["2025-10-23T10:28:35.000000000",608.14,595.0,11.7,14.01,0.954,0.004,254,45,0.08,0.09,-0.031,0.01,5253,5404,5354.6,860020.5,-31327.723960000003,1167251.1450599995]
["2025-10-23T10:28:47.000000000",608.05,624.0,0.0,0.01,0.003,0.002,1749,240,14.11,16.46,-0.997,0.002,21,16,354.0,859036.7000000002,2101.4208,1110637.9838499993]
["2025-10-23T10:29:00.000000000",608.02,584.0,22.27,25.93,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,3289,648,657.8000000000001,862425.3000000003,-3999.5555600000007,1127484.9270999997]
["2025-10-23T10:29:13.000000000",608.13,577.0,29.17,32.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,641,0.0,865891.3,0.0,1144195.9868700001]
["2025-10-23T10:29:24.000000000",608.08,618.0,0.01,0.02,0.01,0.006,3892,2074,8.08,11.81,-0.99,0.006,11,0,2341.7999999999997,863875.2000000001,14159.750880000003,1158199.0305599999]
["2025-10-23T10:29:37.000000000",608.09,565.0,41.21,44.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,43,0.0,863875.2000000001,0.0,1158218.07738]
["2025-10-23T10:29:37.000000000",608.09,655.0,0.0,0.01,0.001,0.0,84,0,45.68,48.78,-0.999,0.0,0,0,0.0,863875.2000000001,0.0,1158218.07738]
["2025-10-23T10:30:03.000000000",607.82,525.0,81.1,84.9,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,864087.7000000002,0.0,1109924.9065000003]
["2025-10-23T10:30:16.000000000",607.84,586.0,20.22,23.87,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1329,287.8,865955.9000000003,-1749.36352,1125903.8555200004]
["2025-10-23T10:30:16.000000000",607.84,635.0,0.0,0.01,0.002,0.001,59,0,25.15,28.89,-0.998,0.001,0,0,5.9,865955.9000000003,35.86256,1125903.8555200004]
["2025-10-23T10:30:28.000000000",607.91,636.0,0.0,0.01,0.002,0.001,0,0,26.26,29.89,-0.998,0.001,0,0,0.0,863595.2000000002,0.0,1075682.1551600003]
["2025-10-23T10:30:40.000000000",608.06,695.0,0.0,0.01,0.001,0.0,0,0,85.29,88.83,-0.999,0.0,0,2,0.0,865454.5000000001,0.0,1148124.9066199996]
["2025-10-23T10:30:52.000000000",608.09,625.0,0.0,0.01,0.003,0.001,1871,45,15.16,18.12,-0.997,0.001,3,3,187.39999999999998,865454.5000000001,1135.9121200000002,1148181.5519299996]
["2025-10-23T10:31:05.000000000",608.17,604.0,4.6,4.65,0.814,0.058,1953,5243,0.47,0.48,-0.187,0.058,4221,24141,35809.2,865386.9,-80001.11448,1152580.0653699997]
["2025-10-23T10:31:17.000000000",608.07,665.0,0.0,0.01,0.001,0.0,0,0,55.16,58.77,-0.999,0.0,0,0,0.0,866766.8999999999,0.0,1159098.77751]
["2025-10-23T10:31:29.000000000",608.17,606.0,2.95,2.96,0.694,0.085,4716,36127,0.78,0.79,-0.307,0.085,2851,47428,64319.50000000001,863932.5,96410.14924999999,1144058.3873299996]
["2025-10-23T10:31:41.000000000",608.14,598.0,8.93,11.68,0.942,0.013,294,44,0.13,0.14,-0.051,0.017,3012,10635,5502.6,866875.9,-28814.889479999998,1180208.1758999994]
["2025-10-23T10:31:41.000000000",608.14,675.0,0.0,0.01,0.001,0.0,1,0,65.28,68.75,-0.999,0.0,0,0,0.0,866875.9,0.0,1180208.1758999994]
["2025-10-23T10:32:06.000000000",607.94,585.0,21.04,24.86,1.0,0.0,34,4,0.02,0.03,-0.008,0.002,2526,1643,505.20000000000005,860413.7000000002,-3071.312880000001,1040613.9377000002]
["2025-10-23T10:32:18.000000000",607.96,545.0,61.02,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,856541.7000000002,0.0,1057342.7533999996]
["2025-10-23T10:32:32.000000000",608.03,573.0,33.05,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,860488.1,0.0,1096914.6974099998]
["2025-10-23T10:32:32.000000000",608.03,614.0,0.05,0.06,0.04,0.025,5516,6247,5.94,7.41,-0.96,0.025,224,288,14350.0,860488.1,80442.369,1096914.6974099998]
["2025-10-23T10:32:56.000000000",608.0,505.0,101.04,104.74,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,858570.0000000001,0.0,1083401.2800000003]
["2025-10-23T10:33:09.000000000",608.02,520.0,86.1,89.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,858570.0000000001,0.0,1083436.9181999995]
["2025-10-23T10:33:09.000000000",608.02,606.0,2.84,2.86,0.682,0.086,4716,36215,0.84,0.85,-0.319,0.086,2851,47951,65076.2,858570.0000000001,97520.3278,1083436.9181999995]
["2025-10-23T10:33:21.000000000",608.04,665.0,0.0,0.01,0.001,0.0,0,0,55.24,58.9,-0.999,0.0,0,0,0.0,867882.6000000001,0.0,1138427.2116]
["2025-10-23T10:33:34.000000000",608.08,623.0,0.0,0.01,0.003,0.002,2368,237,13.55,16.86,-0.997,0.002,13,8,476.19999999999993,861708.9000000001,2864.0568,1097508.39]
["2025-10-23T10:33:47.000000000",608.19,568.0,38.14,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,862016.2000000001,0.0,1134904.4348400002]
["2025-10-23T10:34:00.000000000",608.14,626.0,0.0,0.01,0.003,0.001,2980,0,16.26,19.83,-0.997,0.001,0,2,298.0,865632.4000000001,1812.2572,1134003.523119999]
["2025-10-23T10:34:12.000000000",608.16,617.0,0.01,0.02,0.011,0.008,8064,2952,7.18,10.77,-0.989,0.008,15,1,6463.200000000001,864866.4,39160.638719999995,1168499.1628799997]
["2025-10-23T10:34:24.000000000",608.38,615.0,0.03,0.04,0.026,0.017,4939,10554,5.52,6.79,-0.974,0.017,121,262,8602.000000000002,864866.4,49829.97228,1168921.8638400002]
["2025-10-23T10:34:24.000000000",608.38,650.0,0.0,0.01,0.001,0.0,28,0,40.27,41.92,-0.999,0.0,0,0,0.0,864866.4,0.0,1168921.8638400002]
["2025-10-23T10:34:48.000000000",608.4,579.0,27.32,30.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,588,373,58.8,864438.6,-357.7392,1211345.0855999994]
["2025-10-23T10:35:01.000000000",608.39,596.0,10.43,12.6,0.951,0.007,163,68,0.1,0.11,-0.037,0.012,4614,7803,5650.9,863538.1,-32991.16453,1231886.9320900007]
["2025-10-23T10:35:01.000000000",608.39,636.0,0.0,0.01,0.002,0.001,0,0,26.28,29.68,-0.998,0.001,0,0,0.0,863538.1,0.0,1231886.9320900007]
["2025-10-23T10:35:13.000000000",608.36,594.0,12.96,15.78,0.955,0.001,69,304,0.07,0.08,-0.026,0.008,5684,2797,4554.1,864666.3999999999,-27621.369080000004,1241552.0384799996]
["2025-10-23T10:35:37.000000000",608.36,505.0,101.5,105.19,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,862541.7,0.0,1225047.8400399997]
["2025-10-23T10:35:37.000000000",608.36,630.0,0.0,0.01,0.002,0.001,388,151,20.02,23.5,-0.998,0.001,2,69,39.0,862541.7,234.82696,1225047.8400399997]
["2025-10-23T10:35:49.000000000",608.39,575.0,31.5,35.02,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,1854,313,0.0,864722.5,0.0,1235926.6416900007]
["2025-10-23T10:36:01.000000000",608.5,675.0,0.0,0.01,0.001,0.0,1,0,64.81,68.48,-1.0,0.0,0,0,0.0,867658.1000000002,0.0,1248171.6294999998]
["2025-10-23T10:36:13.000000000",608.35,564.0,42.53,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,23,0.0,866144.2,0.0,1218956.9785]
["2025-10-23T10:36:25.000000000",608.67,568.0,38.72,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,866144.2,0.0,1219598.1657]
["2025-10-23T10:36:25.000000000",608.67,685.0,0.0,0.01,0.001,0.0,0,1,74.74,78.28,-0.999,0.0,0,0,0.0,866144.2,0.0,1219598.1657]
["2025-10-23T10:36:37.000000000",608.73,685.0,0.0,0.01,0.001,0.0,0,1,74.42,78.28,-0.999,0.0,0,0,0.0,864496.7999999998,0.0,1296491.4159000001]
["2025-10-23T10:37:03.000000000",608.92,562.0,45.07,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,865102.3,0.0,1327991.8012399997]
["2025-10-23T10:37:03.000000000",608.92,638.0,0.0,0.01,0.002,0.001,0,0,27.31,31.16,-0.998,0.001,0,0,0.0,865102.3,0.0,1327991.8012399997]
["2025-10-23T10:37:27.000000000",608.79,579.0,27.83,31.63,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,588,387,58.8,863497.1999999998,-357.96852,1348626.91782]
["2025-10-23T10:37:39.000000000",608.7,540.0,66.85,70.62,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,863497.1999999998,0.0,1348427.5446000004]
["2025-10-23T10:37:39.000000000",608.7,619.0,0.0,0.01,0.004,0.003,1646,4274,8.39,12.16,-0.996,0.003,0,0,493.79999999999995,863497.1999999998,3005.7606,1348427.5446000004]
["2025-10-23T10:37:51.000000000",608.81,581.0,25.83,29.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2056,442,205.6,862462.5999999999,-1251.7133599999997,1317837.4317199995]
["2025-10-23T10:38:03.000000000",608.93,602.0,7.12,7.2,0.901,0.031,2442,1398,0.24,0.25,-0.097,0.032,8245,16770,33954.200000000004,863778.4,-114562.87234000002,1374012.7913400002]
["2025-10-23T10:38:15.000000000",608.98,598.0,9.65,12.56,0.945,0.011,294,45,0.12,0.13,-0.046,0.015,3012,10961,4841.400000000001,861699.3999999999,-25544.27508,1381708.6321999999]
["2025-10-23T10:38:27.000000000",608.95,575.0,31.83,35.62,1.0,0.0,39,30,0.0,0.01,-0.001,0.0,1854,313,0.0,860904.4,0.0,1392015.8555999994]
["2025-10-23T10:38:40.000000000",608.95,589.0,18.01,21.64,1.0,0.0,34,10,0.02,0.03,-0.009,0.003,1284,1920,385.2,860904.4,-2345.6754,1392015.8555999994]
["2025-10-23T10:38:52.000000000",609.05,593.0,15.38,17.75,1.0,0.0,27,1,0.05,0.06,-0.019,0.006,2579,1622,1547.4,862072.3,-9424.4397,1396618.0364499998]
["2025-10-23T10:39:05.000000000",609.03,574.0,32.98,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,276,0.0,860845.2000000001,0.0,1416246.8884200002]
["2025-10-23T10:39:17.000000000",608.94,611.0,0.52,0.53,0.273,0.102,4731,52097,2.57,2.6,-0.727,0.102,1664,864,65229.0,861532.6,190497.13595999999,1417919.22576]
["2025-10-23T10:39:29.000000000",609.02,589.0,18.01,21.64,1.0,0.0,34,10,0.02,0.03,-0.009,0.003,1284,1920,385.2,861412.1000000001,-2345.94504,1414120.6882200006]
["2025-10-23T10:39:41.000000000",608.99,540.0,66.98,70.7,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,861412.1000000001,0.0,1414051.02939]
["2025-10-23T10:39:41.000000000",608.99,614.0,0.08,0.09,0.061,0.037,5516,6698,4.81,5.28,-0.939,0.037,224,324,21238.0,861412.1000000001,119242.67795999999,1414051.02939]
["2025-10-23T10:40:05.000000000",609.03,585.0,21.99,25.71,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,2526,1651,505.20000000000005,861997.4999999999,-3076.81956,1420022.26539]
["2025-10-23T10:40:05.000000000",609.03,685.0,0.0,0.01,0.001,0.0,0,1,74.31,78.02,-0.999,0.0,0,0,0.0,861997.4999999999,0.0,1420022.26539]
["2025-10-23T10:40:17.000000000",608.9,610.0,0.86,0.87,0.368,0.111,7507,68993,1.94,1.96,-0.63,0.112,4132,8562,129606.10000000002,863019.4,225593.1877,1377795.7818000007]
["2025-10-23T10:40:29.000000000",609.0,632.0,0.0,0.01,0.002,0.001,155,0,21.23,25.07,-0.998,0.001,0,0,15.5,867074.2999999999,94.395,1433524.4909999997]
["2025-10-23T10:40:41.000000000",608.94,627.0,0.0,0.01,0.003,0.001,890,203,16.23,20.08,-0.997,0.001,0,0,89.0,867074.2999999999,541.9566000000001,1433383.25706]
["2025-10-23T10:40:54.000000000",608.9,604.0,5.24,5.28,0.849,0.048,1953,5419,0.37,0.38,-0.151,0.049,4221,25943,30057.3,865597.5999999999,-68857.4565,1385380.2402000003]
["2025-10-23T10:41:07.000000000",608.94,619.0,0.0,0.01,0.004,0.003,1646,4277,8.23,12.15,-0.996,0.003,0,0,493.79999999999995,865143.7999999999,3006.9457199999997,1401876.09252]
["2025-10-23T10:41:19.000000000",608.94,621.0,0.0,0.01,0.004,0.002,3910,570,10.23,14.15,-0.996,0.002,8,2,783.6,865999.1000000001,4752.16776,1388922.1119000001]
["2025-10-23T10:41:32.000000000",608.99,602.0,5.14,7.52,0.902,0.03,2442,1400,0.24,0.25,-0.096,0.032,8245,17301,33710.0,866667.5,-116061.31420000002,1409652.9036100002]
["2025-10-23T10:41:32.000000000",608.99,670.0,0.0,0.01,0.001,0.0,180,0,59.23,63.1,-0.999,0.0,0,0,0.0,866667.5,0.0,1409652.9036100002]
["2025-10-23T10:41:45.000000000",608.99,623.0,0.0,0.01,0.003,0.002,2368,237,12.23,15.95,-0.997,0.002,13,8,476.19999999999993,867875.4,2868.3428999999996,1409965.31548]
["2025-10-23T10:42:10.000000000",608.96,584.0,23.07,26.77,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,3289,1170,328.90000000000003,869120.5,-2002.8694400000006,1430918.9840000002]
["2025-10-23T10:42:10.000000000",608.96,645.0,0.0,0.01,0.002,0.0,305,3,34.23,37.95,-0.998,0.0,0,0,0.0,869120.5,0.0,1430918.9840000002]
["2025-10-23T10:42:35.000000000",608.88,573.0,33.92,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,869361.7000000001,0.0,1392654.08232]
["2025-10-23T10:42:47.000000000",608.91,530.0,76.95,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,873597.2,0.0,1386857.0694600004]
["2025-10-23T10:42:47.000000000",608.91,635.0,0.0,0.01,0.002,0.001,59,0,24.25,28.06,-0.998,0.001,0,0,5.9,873597.2,35.92569,1386857.0694600004]
["2025-10-23T10:43:10.000000000",608.68,530.0,76.9,80.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,872036.2,0.0,1365793.9221599996]
["2025-10-23T10:43:10.000000000",608.68,540.0,66.9,70.55,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,872036.2,0.0,1365793.9221599996]
["2025-10-23T10:43:22.000000000",608.53,520.0,86.73,90.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,875368.1,0.0,1304093.7861899997]
["2025-10-23T10:43:35.000000000",608.45,573.0,33.73,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,875595.0,0.0,1275243.0536000002]
["2025-10-23T10:43:47.000000000",608.45,510.0,96.67,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,875717.2000000001,0.0,1252159.6775000005]
["2025-10-23T10:43:47.000000000",608.45,637.0,0.0,0.01,0.002,0.001,3,0,26.67,30.29,-0.998,0.001,0,0,0.3,875717.2000000001,1.82535,1252159.6775000005]
["2025-10-23T10:44:11.000000000",608.37,567.0,39.67,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,877828.2,0.0,1257346.26402]
["2025-10-23T10:44:11.000000000",608.37,626.0,0.0,0.01,0.003,0.001,2980,10,15.63,19.26,-0.997,0.001,0,2,298.0,877828.2,1812.9426,1257346.26402]
["2025-10-23T10:44:24.000000000",608.48,624.0,0.0,0.01,0.003,0.002,1749,240,13.63,16.21,-0.997,0.002,21,16,354.0,880105.2000000001,2102.9068800000005,1249905.54112]
["2025-10-23T10:44:48.000000000",608.45,561.0,45.67,49.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,187,0.0,881447.7999999998,0.0,1308378.0237000005]
["2025-10-23T10:44:48.000000000",608.45,607.0,2.35,2.36,0.651,0.098,4881,58624,0.89,0.91,-0.349,0.097,2065,66219,67864.3,881447.7999999998,169169.17885000003,1308378.0237000005]
["2025-10-23T10:45:00.000000000",608.46,586.0,20.71,24.48,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1329,287.8,880794.5,-1751.1478800000004,1292359.913100001]
["2025-10-23T10:45:11.000000000",608.45,596.0,10.84,13.35,0.95,0.006,163,69,0.1,0.11,-0.037,0.012,4614,8600,5634.6,880794.5,-33093.5955,1292338.6732500005]
["2025-10-23T10:45:23.000000000",608.37,635.0,0.0,0.01,0.002,0.001,59,6,24.75,28.7,-0.998,0.001,0,3,5.9,883532.2,35.89383,1276663.2282600002]
["2025-10-23T10:45:36.000000000",608.39,580.0,26.46,30.26,1.0,0.0,102,31,0.01,0.02,-0.004,0.001,1755,297,175.5,874186.6,-1067.72445,1215749.3873400006]
["2025-10-23T10:45:48.000000000",608.41,577.0,29.46,33.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,650,0.0,879411.6000000001,0.0,1253290.5290400004]
["2025-10-23T10:46:01.000000000",608.75,629.0,0.0,0.01,0.002,0.001,412,0,18.73,22.29,-0.998,0.001,0,0,41.2,879040.2,250.805,1334965.6175]
["2025-10-23T10:46:13.000000000",608.75,566.0,40.81,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,879040.2,0.0,1334965.6175]
["2025-10-23T10:46:25.000000000",608.91,510.0,96.81,100.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,876848.9000000001,0.0,1376849.6336100001]
["2025-10-23T10:46:38.000000000",608.81,591.0,16.06,19.32,1.0,0.0,20,5,0.04,0.05,-0.015,0.005,2511,1314,1255.5,874792.8999999999,-7643.60955,1417160.5215499992]
["2025-10-23T10:46:38.000000000",608.81,695.0,0.0,0.01,0.001,0.0,0,0,84.44,87.58,-0.999,0.0,0,4,0.0,874792.8999999999,0.0,1417160.5215499992]
["2025-10-23T10:46:49.000000000",608.79,680.0,0.0,0.01,0.001,0.0,0,0,69.73,73.08,-0.999,0.0,0,9,0.0,878058.0999999999,0.0,1374599.72559]
["2025-10-23T10:47:02.000000000",608.86,640.0,0.0,0.01,0.002,0.001,262,19,29.73,33.08,-0.998,0.001,0,3,26.200000000000003,877722.1,159.52132000000003,1411959.1260600006]
["2025-10-23T10:47:26.000000000",609.09,563.0,44.13,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,874664.7,0.0,1447926.9207299997]
["2025-10-23T10:47:26.000000000",609.09,612.0,0.29,0.3,0.166,0.08,6402,24157,3.17,3.22,-0.834,0.08,1417,1871,62552.0,874664.7,242905.09199999995,1447926.9207299997]
["2025-10-23T10:47:39.000000000",609.1,624.0,0.0,0.01,0.003,0.002,1749,240,13.27,15.59,-0.997,0.002,21,16,354.0,875187.6000000001,2105.0496000000003,1455742.9089999998]
["2025-10-23T10:47:51.000000000",609.04,567.0,40.13,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,877490.7,0.0,1470792.0124]
["2025-10-23T10:48:03.000000000",609.03,609.0,1.34,1.35,0.502,0.122,4841,93656,1.35,1.36,-0.498,0.118,2025,21304,82955.2,881498.2000000001,214166.61755999998,1474545.67614]
["2025-10-23T10:48:16.000000000",609.02,608.0,1.99,2.01,0.611,0.107,10183,95960,0.99,1.0,-0.39,0.107,2013,59942,130497.2,883307.9,532399.1938,1484346.7844200004]
["2025-10-23T10:48:28.000000000",609.03,564.0,43.08,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,23,0.0,883307.9,0.0,1484371.1571300002]
["2025-10-23T10:48:41.000000000",609.07,599.0,8.28,11.5,0.941,0.013,561,65,0.13,0.14,-0.052,0.017,4006,9903,7539.500000000001,879527.0,-37036.93763000001,1455476.3069000007]
["2025-10-23T10:48:53.000000000",609.04,583.0,24.16,27.87,1.0,0.0,10,11,0.01,0.02,-0.005,0.001,759,1274,75.9,881160.0,-462.26135999999997,1470549.0054399995]
["2025-10-23T10:48:53.000000000",609.04,632.0,0.0,0.01,0.002,0.001,155,0,21.15,24.92,-0.998,0.001,0,0,15.5,881160.0,94.40119999999999,1470549.0054399995]
["2025-10-23T10:49:18.000000000",609.15,583.0,24.16,27.87,1.0,0.0,10,11,0.01,0.02,-0.005,0.001,759,1274,75.9,877949.7000000001,-462.34485,1484578.34865]
["2025-10-23T10:49:30.000000000",609.17,580.0,27.2,30.74,1.0,0.0,102,34,0.01,0.02,-0.004,0.001,1755,300,175.5,877949.7000000001,-1069.0933499999999,1484627.0912700004]
["2025-10-23T10:49:42.000000000",609.21,574.0,33.2,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,292,0.0,881461.6,0.0,1491478.8877799998]
["2025-10-23T10:49:42.000000000",609.21,606.0,3.71,3.75,0.776,0.072,4716,38554,0.51,0.52,-0.224,0.072,2851,56676,54482.399999999994,881461.6,81804.71879999999,1491478.8877799998]
["2025-10-23T10:49:54.000000000",609.23,584.0,23.21,26.75,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,3289,1211,328.90000000000003,882439.6,-2003.7574700000005,1506293.1504199996]
["2025-10-23T10:50:19.000000000",609.01,550.0,57.2,60.0,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,881466.5,0.0,1473311.51091]
["2025-10-23T10:50:19.000000000",609.01,603.0,6.27,6.32,0.886,0.037,2519,1800,0.27,0.28,-0.113,0.038,4697,32808,27168.899999999998,881466.5,-51938.19982999999,1473311.51091]
["2025-10-23T10:50:31.000000000",609.03,700.0,0.0,0.01,0.001,0.0,0,5,89.27,92.8,-0.999,0.0,0,5,0.0,881466.5,0.0,1473359.8947300003]
["2025-10-23T10:50:43.000000000",609.06,622.0,0.0,0.01,0.003,0.002,6629,296,11.27,13.61,-0.997,0.002,3,0,1326.4,881998.0,8071.26312,1473225.9991199996]
["2025-10-23T10:50:56.000000000",609.09,600.0,8.68,9.71,0.932,0.018,1419,775,0.16,0.17,-0.063,0.021,7897,29949,19137.9,883037.2,-85452.28155000001,1486970.19882]
["2025-10-23T10:50:56.000000000",609.09,660.0,0.0,0.01,0.001,0.0,1,0,49.27,52.8,-0.999,0.0,0,10,0.0,883037.2,0.0,1486970.19882]
["2025-10-23T10:51:21.000000000",608.75,617.0,0.01,0.02,0.012,0.009,8064,3044,6.29,9.82,-0.988,0.009,15,1,7271.099999999999,885137.2,44098.45874999999,1401985.3399999999]
["2025-10-23T10:51:21.000000000",608.75,633.0,0.0,0.01,0.002,0.001,34,0,22.28,26.0,-0.998,0.001,0,0,3.4000000000000004,885137.2,20.6975,1401985.3399999999]
["2025-10-23T10:51:33.000000000",608.75,650.0,0.0,0.01,0.001,0.0,28,0,39.31,43.16,-0.999,0.0,0,15,0.0,886526.5,0.0,1398311.53375]
["2025-10-23T10:51:45.000000000",608.82,619.0,0.0,0.01,0.004,0.003,1646,4468,8.33,12.16,-0.996,0.003,0,0,493.79999999999995,886526.5,3006.35316,1398472.3252199995]
["2025-10-23T10:51:57.000000000",608.76,614.0,0.06,0.07,0.05,0.033,5516,8054,4.82,5.87,-0.95,0.033,224,444,18942.0,889763.7999999999,106311.41136000003,1429047.0547200006]
["2025-10-23T10:52:10.000000000",608.75,636.0,0.0,0.01,0.002,0.001,0,0,25.31,29.15,-0.998,0.001,0,0,0.0,888695.0,0.0,1411089.805]
["2025-10-23T10:52:23.000000000",608.66,597.0,10.23,13.78,0.949,0.008,274,35,0.1,0.11,-0.039,0.013,6643,6717,8855.099999999999,889898.2000000001,-51229.086220000005,1369629.86108]
["2025-10-23T10:52:48.000000000",608.58,505.0,102.08,105.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,892953.3999999999,0.0,1360088.6644800003]
["2025-10-23T10:52:48.000000000",608.58,630.0,0.0,0.01,0.002,0.001,388,165,19.35,21.5,-0.998,0.001,2,91,39.0,892953.3999999999,234.91188000000002,1360088.6644800003]
["2025-10-23T10:53:00.000000000",608.48,584.0,22.88,26.65,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,3289,1253,328.90000000000003,892953.3999999999,-2001.2907200000002,1359865.1788800007]
["2025-10-23T10:53:12.000000000",608.49,515.0,91.49,95.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,893314.9,0.0,1317742.90155]
["2025-10-23T10:53:25.000000000",608.47,567.0,39.49,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,892973.2000000001,0.0,1301541.6687999999]
["2025-10-23T10:53:37.000000000",608.45,568.0,38.87,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,891787.4,0.0,1315128.1680000005]
["2025-10-23T10:53:37.000000000",608.45,685.0,0.0,0.01,0.001,0.0,0,1,74.64,78.51,-0.999,0.0,0,8,0.0,891787.4,0.0,1315128.1680000005]
["2025-10-23T10:54:02.000000000",608.44,530.0,76.49,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,893591.4999999999,0.0,1319315.1330800003]
["2025-10-23T10:54:14.000000000",608.41,562.0,44.62,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,897120.6,0.0,1308855.3975200006]
["2025-10-23T10:54:14.000000000",608.41,645.0,0.0,0.01,0.001,0.0,305,13,34.64,38.51,-0.998,0.0,0,5,0.0,897120.6,0.0,1308855.3975200006]
["2025-10-23T10:54:38.000000000",608.5,579.0,27.5,31.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,588,462,58.8,894821.5,-357.79799999999994,1319570.5855]
["2025-10-23T10:54:50.000000000",608.48,540.0,66.49,70.32,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,893429.2999999999,0.0,1325831.06704]
["2025-10-23T10:54:50.000000000",608.48,622.0,0.0,0.01,0.003,0.002,6629,296,11.66,15.42,-0.997,0.002,3,3,1326.4,893429.2999999999,8063.57696,1325831.06704]
["2025-10-23T10:55:02.000000000",608.26,581.0,25.5,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2056,442,205.6,893429.2999999999,-1250.58256,1325351.7039800007]
["2025-10-23T10:55:15.000000000",608.37,611.0,0.32,0.33,0.185,0.088,4731,62921,2.92,2.96,-0.815,0.088,1664,1146,56276.0,889565.3000000002,164196.62952,1249205.66505]
["2025-10-23T10:55:27.000000000",608.37,598.0,9.18,12.46,0.94,0.013,294,46,0.14,0.15,-0.053,0.017,3012,11174,5502.6,893093.7000000001,-28825.78734,1285733.4165899998]
["2025-10-23T10:55:39.000000000",608.31,575.0,31.64,35.32,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,1854,324,0.0,891909.6,0.0,1279007.0569799996]
["2025-10-23T10:55:51.000000000",608.38,592.0,14.91,18.38,1.0,0.0,167,2,0.05,0.06,-0.019,0.006,2098,5803,1258.8000000000002,894868.3999999999,-7658.287440000001,1288054.8354400003]
["2025-10-23T10:56:03.000000000",608.22,592.0,14.91,18.38,1.0,0.0,167,2,0.05,0.06,-0.019,0.006,2098,5803,1258.8000000000002,894868.3999999999,-7656.273360000001,1287716.0853600001]
["2025-10-23T10:56:15.000000000",608.28,569.0,37.87,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,889708.2,0.0,1233297.4324799995]
["2025-10-23T10:56:27.000000000",608.18,573.0,33.49,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,892623.5,0.0,1261273.4848199997]
["2025-10-23T10:56:39.000000000",608.21,586.0,20.65,24.36,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1330,287.8,893356.6000000001,-1750.4283800000003,1246820.76864]
["2025-10-23T10:56:51.000000000",608.21,562.0,44.62,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,890687.8000000002,0.0,1231353.9883400002]
["2025-10-23T10:56:51.000000000",608.21,611.0,0.29,0.3,0.179,0.085,4731,63684,3.07,3.11,-0.821,0.085,1664,1153,54357.50000000001,890687.8000000002,158557.30595000004,1231353.9883400002]
["2025-10-23T10:57:04.000000000",608.18,588.0,18.67,22.32,1.0,0.0,4,0,0.02,0.03,-0.009,0.003,2629,2276,788.7,890687.8000000002,-4796.71566,1231293.2517199996]
["2025-10-23T10:57:17.000000000",608.13,675.0,0.0,0.01,0.001,0.0,1,0,64.94,68.51,-0.999,0.0,0,10,0.0,889925.4000000001,0.0,1215550.9204200003]
["2025-10-23T10:57:29.000000000",608.3,605.0,3.81,3.84,0.771,0.072,4865,21463,0.52,0.54,-0.23,0.072,4148,47953,64893.59999999999,891077.9,31402.879200000014,1214522.6555]
["2025-10-23T10:57:42.000000000",608.52,636.0,0.0,0.01,0.002,0.001,0,0,25.97,29.34,-0.998,0.001,0,0,0.0,893211.8,0.0,1271711.8708800003]
["2025-10-23T10:57:54.000000000",608.53,622.0,0.0,0.01,0.003,0.002,6629,296,12.98,14.8,-0.997,0.002,3,3,1326.4,894487.6,8064.23956,1349198.6383200001]
["2025-10-23T10:58:06.000000000",608.55,599.0,7.9,10.88,0.935,0.016,561,67,0.15,0.16,-0.059,0.019,4006,9993,8509.0,892555.5,-40856.8299,1327440.4603500003]
["2025-10-23T10:58:18.000000000",608.63,617.0,0.01,0.02,0.011,0.008,8064,3085,8.28,9.13,-0.988,0.008,15,1,6463.200000000001,892555.5,39190.90296,1327614.9657099994]
["2025-10-23T10:58:18.000000000",608.63,624.0,0.0,0.01,0.003,0.002,1749,240,15.27,15.48,-0.997,0.002,21,16,354.0,892555.5,2103.4252800000004,1327614.9657099994]
["2025-10-23T10:58:30.000000000",608.62,615.0,0.02,0.03,0.022,0.017,4939,12448,6.29,6.53,-0.978,0.017,121,264,8602.000000000002,892289.2999999999,49849.629720000004,1365372.6304200005]
["2025-10-23T10:58:54.000000000",608.77,569.0,37.74,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,892381.4999999999,0.0,1395688.6264900002]
["2025-10-23T10:58:54.000000000",608.77,618.0,0.0,0.01,0.005,0.004,3892,2310,9.15,9.53,-0.995,0.004,11,1,1561.2,892381.4999999999,9450.545479999999,1395688.6264900002]
["2025-10-23T10:59:07.000000000",608.71,596.0,10.84,13.77,0.952,0.005,163,70,0.09,0.1,-0.034,0.011,4614,8770,5156.9,891076.5999999999,-30398.36869,1387728.5360600003]
["2025-10-23T10:59:19.000000000",608.82,635.0,0.0,0.01,0.002,0.001,59,6,26.08,26.29,-0.998,0.001,0,3,5.9,891076.5999999999,35.92038000000001,1387979.3125199995]
["2025-10-23T10:59:31.000000000",608.86,585.0,23.74,23.97,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,2526,1665,505.20000000000005,890344.1000000001,-3075.9607200000005,1430116.548980001]
["2025-10-23T10:59:43.000000000",608.96,588.0,18.88,21.99,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,2629,2276,788.7,890685.3,-4802.867520000001,1461223.2694400002]
["2025-10-23T10:59:54.000000000",609.04,630.0,0.0,0.01,0.002,0.001,388,165,20.84,21.07,-0.998,0.001,2,92,39.0,891827.5,235.08944,1486495.4997599993]
["2025-10-23T11:00:07.000000000",609.09,568.0,40.03,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,887169.2999999999,0.0,1496494.5391499999]
["2025-10-23T11:00:20.000000000",609.02,585.0,23.95,24.19,1.0,0.0,34,4,0.02,0.03,-0.007,0.002,2526,1667,505.20000000000005,887169.2999999999,-3076.7690400000006,1496322.5537000003]
["2025-10-23T11:00:32.000000000",609.01,555.0,53.02,55.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,891421.2,0.0,1491348.5600799997]
["2025-10-23T11:00:44.000000000",609.02,604.0,5.31,5.36,0.861,0.047,1953,5697,0.32,0.33,-0.139,0.048,4221,28734,29439.9,892995.0,-67489.76934,1481130.5498000009]
["2025-10-23T11:00:57.000000000",609.08,510.0,97.11,100.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,897006.1,0.0,1522603.1562799995]
["2025-10-23T11:00:57.000000000",609.08,670.0,0.0,0.01,0.001,0.0,180,0,60.3,61.17,-0.999,0.0,0,9,0.0,897006.1,0.0,1522603.1562799995]
["2025-10-23T11:01:09.000000000",609.05,608.0,1.98,2.0,0.619,0.11,10183,103254,0.92,0.93,-0.382,0.11,2013,72232,134156.00000000003,889373.0000000002,547353.235,1497914.6234]
["2025-10-23T11:01:22.000000000",609.07,637.0,0.0,0.01,0.002,0.001,3,0,26.88,29.82,-0.998,0.001,0,0,0.3,889353.3,1.82721,1500310.558670001]
["2025-10-23T11:01:35.000000000",608.99,626.0,0.0,0.01,0.003,0.001,2980,10,16.91,17.16,-0.997,0.001,0,2,298.0,889353.3,1814.7902,1500113.49619]
["2025-10-23T11:01:59.000000000",608.7,563.0,43.87,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,887138.0,0.0,1372248.4104000002]
["2025-10-23T11:01:59.000000000",608.7,618.0,0.0,0.01,0.005,0.004,3892,2333,9.19,10.21,-0.995,0.004,11,1,1561.2,887138.0,9449.4588,1372248.4104000002]
["2025-10-23T11:02:11.000000000",608.54,620.0,0.0,0.01,0.004,0.003,3417,1370,11.26,11.72,-0.996,0.003,2,16,1025.7,888492.1000000001,6234.4923,1380903.2277799998]
["2025-10-23T11:02:23.000000000",608.62,607.0,2.41,2.43,0.669,0.099,4881,61836,0.8,0.81,-0.331,0.099,2065,75585,68765.4,887241.5,169673.51808000004,1364169.9973000004]
["2025-10-23T11:02:35.000000000",608.71,637.0,0.0,0.01,0.002,0.001,3,0,26.52,30.06,-0.998,0.001,0,0,0.3,887241.5,1.82613,1364371.7246500007]
["2025-10-23T11:02:47.000000000",608.73,614.0,0.05,0.06,0.044,0.03,5516,8488,5.21,5.39,-0.956,0.03,224,446,17220.0,889354.2999999998,96641.97480000001,1401497.9496300002]
["2025-10-23T11:03:00.000000000",608.7,588.0,19.54,22.48,1.0,0.0,4,0,0.02,0.03,-0.008,0.003,2629,2276,788.7,889759.2,-4800.816900000001,1394805.615]
["2025-10-23T11:03:00.000000000",608.7,639.0,0.0,0.01,0.002,0.001,0,0,28.53,32.11,-0.998,0.001,0,0,0.0,889759.2,0.0,1394805.615]
["2025-10-23T11:03:25.000000000",608.84,577.0,30.43,33.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,891627.1000000001,0.0,1438499.5707599993]
["2025-10-23T11:03:38.000000000",608.9,520.0,86.97,90.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,0,0.0,892335.1000000001,0.0,1454262.0527000003]
["2025-10-23T11:03:38.000000000",608.9,633.0,0.0,0.01,0.002,0.001,34,0,22.55,26.05,-0.998,0.001,0,0,3.4000000000000004,892335.1000000001,20.702600000000004,1454262.0527000003]
["2025-10-23T11:04:02.000000000",608.87,550.0,56.92,59.97,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,891560.6000000001,0.0,1448084.0451800001]
["2025-10-23T11:04:02.000000000",608.87,690.0,0.0,0.01,0.001,0.0,1,0,79.59,81.25,-0.999,0.0,0,11,0.0,891560.6000000001,0.0,1448084.0451800001]
["2025-10-23T11:04:14.000000000",608.73,695.0,0.0,0.01,0.001,0.0,0,0,86.14,86.39,-0.999,0.0,0,4,0.0,891913.2000000001,0.0,1430262.26832]
["2025-10-23T11:04:26.000000000",608.74,571.0,35.97,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,890637.6999999998,0.0,1404459.9696600006]
["2025-10-23T11:04:38.000000000",608.8,660.0,0.0,0.01,0.001,0.0,1,0,49.65,52.84,-0.999,0.0,0,10,0.0,893568.1000000001,0.0,1430886.3831999996]
["2025-10-23T11:04:51.000000000",608.8,632.0,0.0,0.01,0.002,0.001,155,0,21.57,25.03,-0.998,0.001,0,0,15.5,893568.1000000001,94.364,1430886.3831999996]
["2025-10-23T11:05:03.000000000",608.79,565.0,41.94,45.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2290,44,0.0,893704.0000000001,0.0,1433986.5813000002]
["2025-10-23T11:05:03.000000000",608.79,670.0,0.0,0.01,0.001,0.0,180,0,59.67,62.84,-0.999,0.0,0,9,0.0,893704.0000000001,0.0,1433986.5813000002]
["2025-10-23T11:05:28.000000000",608.77,613.0,0.1,0.11,0.079,0.05,2627,15008,4.23,4.5,-0.921,0.05,813,390,17200.0,889949.8,55215.438999999984,1422405.7154800002]
["2025-10-23T11:05:40.000000000",608.86,555.0,52.09,55.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,891462.2000000001,0.0,1434760.3242000006]
["2025-10-23T11:05:53.000000000",608.82,602.0,6.92,7.12,0.906,0.03,2442,1439,0.22,0.23,-0.092,0.032,8245,18697,33710.0,891462.2000000001,-116028.91560000002,1434666.0653999995]
["2025-10-23T11:06:05.000000000",608.83,576.0,30.96,34.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,219,303,0.0,895174.5000000001,0.0,1430891.1397300002]
["2025-10-23T11:06:17.000000000",608.58,525.0,81.97,85.4,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,893122.2000000001,0.0,1426607.6756400007]
["2025-10-23T11:06:17.000000000",608.58,592.0,16.53,16.82,1.0,0.0,167,2,0.04,0.05,-0.016,0.005,2098,5822,1049.0,893122.2000000001,-6384.0042,1426607.6756400007]
["2025-10-23T11:06:42.000000000",608.93,570.0,38.75,39.02,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,69,0.0,895589.0000000001,0.0,1432411.61406]
["2025-10-23T11:06:42.000000000",608.93,575.0,33.77,34.02,1.0,0.0,39,30,0.0,0.01,-0.001,0.0,1854,329,0.0,895589.0000000001,0.0,1432411.61406]
["2025-10-23T11:06:54.000000000",609.01,596.0,11.83,13.45,0.954,0.004,163,70,0.08,0.09,-0.031,0.01,4614,9280,4679.2,893723.4000000001,-27702.64688,1495744.39426]
["2025-10-23T11:07:07.000000000",608.97,573.0,34.08,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,893723.4000000001,0.0,1495646.15322]
["2025-10-23T11:07:19.000000000",609.0,563.0,44.1,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,893619.4,0.0,1476479.0879999998]
["2025-10-23T11:07:31.000000000",608.82,590.0,18.59,18.95,1.0,0.0,590,31,0.03,0.04,-0.012,0.004,3280,2250,1312.0,894114.9,-7987.718400000001,1465735.9764599996]
["2025-10-23T11:07:31.000000000",608.82,690.0,0.0,0.01,0.001,0.0,1,0,79.38,81.28,-0.999,0.0,0,11,0.0,894114.9,0.0,1465735.9764599996]
["2025-10-23T11:07:55.000000000",608.84,607.0,2.53,2.55,0.694,0.097,4881,62371,0.71,0.72,-0.307,0.097,2065,76730,67376.2,895622.7000000002,166305.86367999998,1449776.5052399994]
["2025-10-23T11:08:08.000000000",608.86,584.0,24.56,25.15,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,3289,1275,328.90000000000003,895622.7000000002,-2002.5405400000004,1449824.1294600007]
["2025-10-23T11:08:08.000000000",608.86,637.0,0.0,0.01,0.002,0.001,3,0,26.24,29.93,-0.998,0.001,0,0,0.3,895622.7000000002,1.8265799999999999,1449824.1294600007]
["2025-10-23T11:08:20.000000000",608.91,609.0,1.2,1.22,0.482,0.125,4841,108165,1.31,1.32,-0.518,0.125,2025,30820,85825.0,895236.0000000001,214336.32,1455620.05794]
["2025-10-23T11:08:33.000000000",608.94,620.0,0.0,0.01,0.004,0.003,3417,1383,10.94,11.17,-0.996,0.003,2,16,1025.7,896979.3,6238.590300000001,1481035.24782]
["2025-10-23T11:08:46.000000000",608.91,626.0,0.0,0.01,0.003,0.001,2980,10,16.96,17.17,-0.997,0.001,0,2,298.0,896646.0,1814.5518,1483740.7395600004]
["2025-10-23T11:08:59.000000000",609.04,604.0,5.31,5.33,0.862,0.048,1953,5776,0.3,0.31,-0.138,0.049,4221,29405,30057.3,897536.9999999999,-68873.2884,1469486.8396799997]
["2025-10-23T11:09:12.000000000",609.04,603.0,6.26,6.3,0.893,0.036,2519,1874,0.24,0.25,-0.106,0.038,4697,33959,26916.999999999996,901129.6000000001,-53474.93008,1527884.0310399998]
["2025-10-23T11:09:25.000000000",609.04,623.0,0.0,0.01,0.003,0.002,2368,252,13.88,14.06,-0.997,0.002,13,8,476.19999999999993,895969.8,2868.5784,1508995.26448]
["2025-10-23T11:09:37.000000000",609.07,594.0,15.0,15.22,1.0,0.0,69,304,0.05,0.06,-0.02,0.007,5684,3556,3978.8,895969.8,-24233.677160000007,1509069.5943400008]
["2025-10-23T11:09:49.000000000",608.98,645.0,0.0,0.01,0.002,0.0,305,13,34.39,37.84,-0.998,0.0,0,5,0.0,898654.1000000001,0.0,1527220.1403399997]
["2025-10-23T11:10:01.000000000",608.93,618.0,0.0,0.01,0.005,0.004,3892,2334,8.96,9.2,-0.995,0.004,11,1,1561.2,895275.3,9453.029319999998,1491603.8725700006]
["2025-10-23T11:10:14.000000000",609.03,576.0,31.17,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,219,303,0.0,896382.0,0.0,1509870.6342000004]
["2025-10-23T11:10:14.000000000",609.03,660.0,0.0,0.01,0.001,0.0,1,0,49.41,51.08,-0.999,0.0,0,10,0.0,896382.0,0.0,1509870.6342000004]
["2025-10-23T11:10:40.000000000",609.04,567.0,40.17,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,896076.9000000001,0.0,1504728.9392799998]
["2025-10-23T11:10:53.000000000",608.92,555.0,52.17,55.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2279,1,0.0,897049.1000000001,0.0,1510352.38068]
["2025-10-23T11:10:53.000000000",608.92,640.0,0.0,0.01,0.002,0.001,262,19,29.43,31.19,-0.998,0.001,0,3,26.200000000000003,897049.1000000001,159.53704000000002,1510352.38068]
["2025-10-23T11:11:05.000000000",608.91,700.0,0.0,0.01,0.001,0.0,0,5,90.97,91.28,-0.999,0.0,0,6,0.0,900025.4,0.0,1506969.4382400003]
["2025-10-23T11:11:30.000000000",608.91,525.0,82.19,85.71,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,900206.0,0.0,1500393.2102400002]
["2025-10-23T11:11:30.000000000",608.91,645.0,0.0,0.01,0.001,0.0,305,13,34.54,37.72,-0.998,0.0,0,5,0.0,900206.0,0.0,1500393.2102400002]
["2025-10-23T11:11:42.000000000",609.02,611.0,0.39,0.4,0.239,0.11,4731,70822,2.35,2.39,-0.761,0.11,1664,1363,70345.0,903475.2999999999,205465.07739999998,1538410.7078600007]
["2025-10-23T11:11:55.000000000",608.92,700.0,0.0,0.01,0.001,0.0,0,5,90.95,91.18,-0.999,0.0,0,6,0.0,903475.2999999999,0.0,1538158.10356]
["2025-10-23T11:12:08.000000000",608.77,623.0,0.0,0.01,0.003,0.002,2368,252,14.07,14.39,-0.997,0.002,13,8,476.19999999999993,900172.4,2867.3067,1491810.3656400002]
["2025-10-23T11:12:21.000000000",608.64,573.0,34.22,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,899362.5,0.0,1414672.2988799997]
["2025-10-23T11:12:33.000000000",608.45,612.0,0.16,0.17,0.118,0.069,6402,27361,3.67,3.74,-0.882,0.069,1417,2182,53951.100000000006,900834.3999999999,209285.50425,1399958.2670000005]
["2025-10-23T11:12:46.000000000",608.41,622.0,0.0,0.01,0.003,0.002,6629,398,13.48,13.7,-0.997,0.002,3,3,1326.4,898435.5,8062.64932,1355372.6008900004]
["2025-10-23T11:12:58.000000000",608.53,567.0,40.26,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1063630.2999999996,0.0,2380588.224430001]
["2025-10-23T11:13:11.000000000",608.57,593.0,15.48,15.7,1.0,0.0,27,1,0.04,0.05,-0.017,0.006,2579,2031,1547.4,1063630.2999999996,-9417.012180000002,2380744.70567]
["2025-10-23T11:13:11.000000000",608.57,624.0,0.0,0.01,0.003,0.002,1749,240,15.35,15.56,-0.997,0.002,21,17,354.0,1063630.2999999996,2103.2179200000005,2380744.70567]
["2025-10-23T11:13:35.000000000",608.57,561.0,46.28,49.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,901272.1999999998,0.0,1404860.7193400005]
["2025-10-23T11:13:48.000000000",608.52,574.0,33.28,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,292,0.0,899926.2,0.0,1397042.6500800005]
["2025-10-23T11:13:48.000000000",608.52,586.0,21.27,24.39,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1338,287.8,899926.2,-1751.3205600000001,1397042.6500800005]
["2025-10-23T11:14:11.000000000",608.61,563.0,44.3,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,902653.5,0.0,1420889.5106700005]
["2025-10-23T11:14:11.000000000",608.61,635.0,0.0,0.01,0.002,0.001,59,6,26.27,26.5,-0.998,0.001,0,3,5.9,902653.5,35.907990000000005,1420889.5106700005]
["2025-10-23T11:14:24.000000000",608.6,580.0,28.5,28.71,1.0,0.0,102,34,0.0,0.01,-0.002,0.001,1755,492,175.5,900483.1,-1068.093,1412701.1866000004]
["2025-10-23T11:14:36.000000000",608.55,525.0,82.28,85.36,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1015772.7999999999,0.0,2108754.762599999]
["2025-10-23T11:14:48.000000000",608.62,597.0,11.6,12.17,0.953,0.006,274,35,0.08,0.09,-0.034,0.012,6643,7025,8136.000000000002,903457.8999999999,-47516.180640000006,1407386.8862600003]
["2025-10-23T11:14:48.000000000",608.62,670.0,0.0,0.01,0.001,0.0,180,0,59.72,62.47,-0.999,0.0,0,9,0.0,903457.8999999999,0.0,1407386.8862600003]
["2025-10-23T11:15:12.000000000",608.65,510.0,97.31,100.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,903587.2999999999,0.0,1436949.0033500001]
["2025-10-23T11:15:25.000000000",608.71,591.0,17.63,17.89,1.0,0.0,20,5,0.03,0.04,-0.012,0.004,2511,1566,1004.4000000000001,903587.2999999999,-6113.883240000002,1437090.6560900004]
["2025-10-23T11:15:25.000000000",608.71,627.0,0.0,0.01,0.003,0.001,890,203,16.67,19.7,-0.997,0.001,0,0,89.0,903587.2999999999,541.7519,1437090.6560900004]
["2025-10-23T11:15:38.000000000",608.72,680.0,0.0,0.01,0.001,0.0,0,0,69.79,72.33,-0.999,0.0,0,18,0.0,905521.8,0.0,1437897.6875199995]
["2025-10-23T11:15:50.000000000",608.58,616.0,0.01,0.02,0.013,0.01,1997,2991,7.32,7.55,-0.987,0.01,33,304,2029.9999999999998,901419.8999999999,11952.5112,1417051.1439000003]
["2025-10-23T11:16:14.000000000",608.54,561.0,46.34,49.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,902237.7,0.0,1400703.9023]
["2025-10-23T11:16:14.000000000",608.54,610.0,0.57,0.58,0.309,0.121,7507,97318,2.01,2.04,-0.692,0.12,4132,14220,140418.69999999998,902237.7,251027.00977999996,1400703.9023]
["2025-10-23T11:16:26.000000000",608.44,597.0,11.39,11.64,0.952,0.006,274,35,0.08,0.09,-0.034,0.012,6643,7027,8136.000000000002,902237.7,-47502.12768000001,1400473.7278000002]
["2025-10-23T11:16:39.000000000",608.5,563.0,44.3,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,2,0.0,900727.2999999999,0.0,1382764.5275]
["2025-10-23T11:16:51.000000000",608.46,586.0,21.32,24.33,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1439,1408,287.8,901822.2,-1751.1478800000004,1398567.214560001]
["2025-10-23T11:17:03.000000000",608.44,580.0,28.34,28.58,1.0,0.0,102,34,0.0,0.01,-0.002,0.001,1755,507,175.5,900189.1999999998,-1067.8122,1366314.0808800003]
["2025-10-23T11:17:15.000000000",608.47,545.0,62.31,65.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,902664.2,0.0,1381139.2803199997]
["2025-10-23T11:17:28.000000000",608.48,567.0,40.32,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,903450.6,0.0,1390861.1500800003]
["2025-10-23T11:17:41.000000000",608.45,574.0,33.32,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,292,0.0,903922.1999999998,0.0,1393662.0264000006]
["2025-10-23T11:17:53.000000000",608.38,540.0,67.31,70.3,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,904839.1999999998,0.0,1384598.6576400003]
["2025-10-23T11:18:05.000000000",608.2,591.0,17.13,17.35,1.0,0.0,20,5,0.03,0.04,-0.013,0.004,2511,1566,1004.4000000000001,902324.9999999999,-6108.760800000001,1323278.9860000003]
["2025-10-23T11:18:17.000000000",608.2,568.0,39.11,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,897787.3,0.0,1264319.4698]
["2025-10-23T11:18:17.000000000",608.2,645.0,0.0,0.01,0.001,0.0,305,13,36.7,36.91,-0.998,0.0,0,5,0.0,897787.3,0.0,1264319.4698]
["2025-10-23T11:18:29.000000000",608.19,593.0,15.14,15.34,1.0,0.0,27,1,0.04,0.05,-0.017,0.006,2579,2033,1547.4,900553.5,-9411.132060000002,1278901.3238100007]
["2025-10-23T11:18:41.000000000",608.05,630.0,0.0,0.01,0.002,0.001,388,165,21.84,22.06,-0.998,0.001,2,94,39.0,900553.5,234.7073,1278606.93195]
["2025-10-23T11:18:53.000000000",608.16,610.0,0.46,0.47,0.264,0.113,7507,98693,2.29,2.33,-0.736,0.113,4132,14467,131520.7,900639.0,231937.02000000005,1262935.4640000002]
["2025-10-23T11:19:05.000000000",608.19,587.0,20.13,22.63,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1780,2170,356.0,900287.5,-2165.1564000000003,1292522.3470500007]
["2025-10-23T11:19:17.000000000",608.14,611.0,0.23,0.24,0.157,0.084,4731,74426,3.07,3.12,-0.843,0.084,1664,1948,53718.00000000001,899116.9,156673.89192,1266595.6791799995]
["2025-10-23T11:19:29.000000000",608.14,604.0,4.52,4.57,0.834,0.057,1953,6226,0.37,0.38,-0.165,0.058,4221,30215,35613.9,903065.6000000001,-81184.86558,1278648.4058399997]
["2025-10-23T11:19:41.000000000",608.25,594.0,13.89,14.41,1.0,0.0,69,304,0.05,0.06,-0.021,0.007,5684,3655,3978.8,903065.6000000001,-24201.051000000003,1278879.6870000002]
["2025-10-23T11:19:41.000000000",608.25,629.0,0.0,0.01,0.002,0.001,412,0,19.01,21.88,-0.998,0.001,0,0,41.2,903065.6000000001,250.59900000000002,1278879.6870000002]
["2025-10-23T11:20:06.000000000",608.27,598.0,9.12,10.48,0.949,0.01,294,46,0.1,0.11,-0.042,0.015,3012,11634,4812.0,907082.3,-25693.324800000002,1354417.16917]
["2025-10-23T11:20:18.000000000",608.2,581.0,26.15,28.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2056,519,205.6,899533.0000000001,-1250.4592000000002,1277968.086]
["2025-10-23T11:20:18.000000000",608.2,623.0,0.0,0.01,0.003,0.002,2368,252,14.7,14.89,-0.997,0.002,13,12,476.19999999999993,899533.0000000001,2864.6220000000003,1277968.086]
["2025-10-23T11:20:42.000000000",608.12,564.0,43.14,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,27,0.0,902098.5,0.0,1273243.3444400001]
["2025-10-23T11:20:42.000000000",608.12,640.0,0.0,0.01,0.002,0.001,262,29,30.24,31.97,-0.998,0.001,0,3,26.200000000000003,902098.5,159.32744000000002,1273243.3444400001]
["2025-10-23T11:20:54.000000000",608.06,617.0,0.0,0.01,0.005,0.004,8064,3251,8.54,9.07,-0.995,0.004,15,2,3231.6000000000004,900081.1000000001,19577.099759999997,1250578.1521399994]
["2025-10-23T11:21:20.000000000",608.11,515.0,92.07,94.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,899244.2000000001,0.0,1252046.19254]
["2025-10-23T11:21:20.000000000",608.11,634.0,0.0,0.01,0.002,0.001,160,0,24.06,26.93,-0.998,0.001,0,0,16.0,899244.2000000001,97.2976,1252046.19254]
["2025-10-23T11:21:33.000000000",608.1,611.0,0.22,0.23,0.153,0.083,4731,75016,3.11,3.14,-0.847,0.083,1664,2163,53078.5,903044.3,154798.54410000003,1261747.2981000007]
["2025-10-23T11:21:45.000000000",608.11,636.0,0.0,0.01,0.002,0.001,0,0,26.06,28.93,-0.998,0.001,0,0,0.0,903680.3,0.0,1269339.0166100003]
["2025-10-23T11:21:58.000000000",608.03,628.0,0.0,0.01,0.002,0.001,2139,0,18.08,20.94,-0.998,0.001,0,0,213.90000000000003,903680.3,1300.57617,1269172.0285300007]
["2025-10-23T11:22:10.000000000",608.08,619.0,0.0,0.01,0.004,0.003,1646,4586,9.5,11.94,-0.996,0.003,0,0,493.79999999999995,904217.9000000001,3002.69904,1249086.92392]
["2025-10-23T11:22:22.000000000",607.94,500.0,106.44,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,221,0,0.0,902988.3,0.0,1261089.4581000006]
["2025-10-23T11:22:22.000000000",607.94,629.0,0.0,0.01,0.002,0.001,412,0,19.52,21.95,-0.998,0.001,0,0,41.2,902988.3,250.47128000000004,1261089.4581000006]
["2025-10-23T11:22:35.000000000",608.24,614.0,0.03,0.04,0.029,0.022,5516,8736,5.71,6.92,-0.971,0.022,224,461,12627.999999999998,905307.0,70813.73376,1274576.6518400006]
["2025-10-23T11:22:47.000000000",608.25,670.0,0.0,0.01,0.001,0.0,180,0,60.25,62.87,-0.999,0.0,0,9,0.0,903395.9999999999,0.0,1307041.6619999998]
["2025-10-23T11:23:00.000000000",608.3,597.0,10.25,12.38,0.95,0.007,274,35,0.08,0.09,-0.037,0.013,6643,7147,8827.7,903395.9999999999,-51365.460299999984,1307149.1047999999]
["2025-10-23T11:23:24.000000000",608.33,555.0,53.2,53.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,11,0.0,993778.7000000001,0.0,1856376.7863499997]
["2025-10-23T11:23:24.000000000",608.33,640.0,0.0,0.01,0.002,0.001,262,29,30.74,31.84,-0.998,0.001,0,3,26.200000000000003,993778.7000000001,159.38246000000004,1856376.7863499997]
["2025-10-23T11:23:37.000000000",608.25,578.0,29.1,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1182,0.0,903541.9000000001,0.0,1313542.0297499998]
["2025-10-23T11:23:50.000000000",608.58,561.0,46.32,48.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,903781.2,0.0,1363815.6084000005]
["2025-10-23T11:24:02.000000000",608.53,567.0,39.63,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,905216.7999999999,0.0,1421293.6215399997]
["2025-10-23T11:24:15.000000000",608.57,578.0,29.35,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1182,0.0,905216.7999999999,0.0,1421387.0462600004]
["2025-10-23T11:24:27.000000000",608.52,535.0,71.65,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,902781.2000000001,0.0,1408913.6582400003]
["2025-10-23T11:24:27.000000000",608.52,700.0,0.0,0.01,0.001,0.0,0,5,90.68,92.12,-0.999,0.0,0,6,0.0,902781.2000000001,0.0,1408913.6582400003]
["2025-10-23T11:24:52.000000000",608.5,572.0,35.34,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,789,0.0,903414.5,0.0,1403739.5225000004]
["2025-10-23T11:24:52.000000000",608.5,645.0,0.0,0.01,0.001,0.0,305,13,35.18,36.61,-0.998,0.0,0,5,0.0,903414.5,0.0,1403739.5225000004]
["2025-10-23T11:25:17.000000000",608.47,589.0,19.41,19.6,1.0,0.0,34,10,0.02,0.03,-0.009,0.003,1284,2565,385.2,904080.9999999999,-2343.8264400000003,1404313.4687399997]
["2025-10-23T11:25:29.000000000",608.41,566.0,41.14,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,908003.7000000001,0.0,1394905.8658700003]
["2025-10-23T11:25:29.000000000",608.41,622.0,0.0,0.01,0.003,0.002,6629,398,13.39,13.66,-0.997,0.002,3,3,1326.4,908003.7000000001,8062.64932,1394905.8658700003]
["2025-10-23T11:25:41.000000000",608.59,591.0,17.51,17.73,1.0,0.0,20,5,0.02,0.03,-0.01,0.003,2511,1566,753.3000000000001,907445.9,-4584.508470000001,1390969.56899]
["2025-10-23T11:25:53.000000000",608.47,611.0,0.27,0.28,0.188,0.098,4731,76306,2.77,2.81,-0.811,0.098,1664,2259,62671.0,904745.9,182885.39402000004,1433512.1186299997]
["2025-10-23T11:26:05.000000000",608.55,640.0,0.0,0.01,0.002,0.001,262,29,30.96,31.61,-0.998,0.001,0,3,26.200000000000003,906149.4999999999,159.4401,1413381.1084500002]
["2025-10-23T11:26:17.000000000",608.66,585.0,23.22,23.78,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,2526,1693,505.20000000000005,906149.4999999999,-3074.95032,1413636.5877399996]
["2025-10-23T11:26:30.000000000",608.62,592.0,16.61,16.82,1.0,0.0,167,2,0.03,0.04,-0.013,0.004,2098,5876,839.1999999999999,909912.5,-5107.53904,1451990.2115800004]
["2025-10-23T11:26:43.000000000",608.62,602.0,6.68,6.92,0.91,0.03,2442,1463,0.19,0.2,-0.087,0.032,8245,19696,33710.0,905451.8,-115990.79960000003,1429665.4213600005]
["2025-10-23T11:26:56.000000000",608.45,581.0,26.39,28.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2056,973,205.6,905953.8999999999,-1250.9732000000001,1412216.7091500002]
["2025-10-23T11:27:10.000000000",608.32,535.0,71.7,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,909406.1,0.0,1389157.7270399998]
["2025-10-23T11:27:22.000000000",608.51,596.0,11.78,12.67,0.955,0.003,163,70,0.07,0.08,-0.029,0.01,4614,9609,4662.9,907910.6,-27779.090010000004,1388426.31382]
["2025-10-23T11:27:35.000000000",608.55,562.0,44.64,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,909828.6000000001,0.0,1417781.5335000001]
["2025-10-23T11:27:46.000000000",608.62,505.0,101.72,105.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,219,0,0.0,909828.6000000001,0.0,1417944.6174000006]
["2025-10-23T11:27:59.000000000",608.51,515.0,91.72,94.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,910330.0000000001,0.0,1445000.70554]
["2025-10-23T11:28:11.000000000",608.65,566.0,40.8,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,913239.7999999999,0.0,1444633.2096]
["2025-10-23T11:28:11.000000000",608.65,615.0,0.01,0.02,0.014,0.012,4939,15040,6.28,6.51,-0.986,0.012,121,1075,6072.0,913239.7999999999,35189.7084,1444633.2096]
["2025-10-23T11:28:23.000000000",608.51,636.0,0.0,0.01,0.002,0.001,0,0,26.35,29.35,-0.998,0.001,0,0,0.0,912603.3,0.0,1449186.64583]
["2025-10-23T11:28:35.000000000",608.69,568.0,38.67,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,914203.2,0.0,1475507.1683]
["2025-10-23T11:28:47.000000000",608.73,625.0,0.0,0.01,0.003,0.002,1871,55,16.15,16.37,-0.997,0.002,3,3,374.79999999999995,914203.2,2274.2152800000003,1475604.1311]
["2025-10-23T11:28:59.000000000",608.83,585.0,23.07,23.96,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,2526,1693,505.20000000000005,912883.7000000001,-3075.8091600000002,1507095.9555100005]
["2025-10-23T11:28:59.000000000",608.83,634.0,0.0,0.01,0.002,0.001,160,0,24.31,27.15,-0.998,0.001,0,0,16.0,912883.7000000001,97.4128,1507095.9555100005]
["2025-10-23T11:29:23.000000000",608.81,606.0,3.25,3.29,0.786,0.08,4716,41504,0.45,0.46,-0.214,0.08,2851,71118,60536.0,915820.0000000001,90834.45200000002,1551688.6584399994]
["2025-10-23T11:29:35.000000000",608.82,579.0,28.84,31.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,588,616,58.8,915622.6,-357.98616000000004,1544419.2644399998]
["2025-10-23T11:29:47.000000000",608.76,595.0,13.69,13.93,1.0,0.0,254,246,0.05,0.06,-0.021,0.007,5253,6678,3677.1,915622.6,-22384.713959999997,1544267.0599200008]
["2025-10-23T11:29:47.000000000",608.76,604.0,5.0,5.05,0.873,0.048,1953,6350,0.27,0.28,-0.126,0.049,4221,31245,30057.3,915622.6,-68841.6246,1544267.0599200008]
["2025-10-23T11:30:11.000000000",608.91,573.0,33.97,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,916673.4,0.0,1557790.2846600004]
["2025-10-23T11:30:11.000000000",608.91,585.0,23.78,24.01,1.0,0.0,34,4,0.01,0.02,-0.005,0.002,2526,1693,505.20000000000005,916673.4,-3076.21332,1557790.2846600004]
["2025-10-23T11:30:23.000000000",608.91,598.0,9.48,11.59,0.952,0.007,294,46,0.08,0.09,-0.035,0.013,3012,11839,4121.4,913956.2999999999,-22589.343179999996,1561996.0260300003]
["2025-10-23T11:30:35.000000000",609.01,640.0,0.0,0.01,0.002,0.001,262,29,30.88,31.21,-0.998,0.001,0,3,26.200000000000003,916082.5,159.56062000000003,1597057.4708300002]
["2025-10-23T11:30:47.000000000",609.15,568.0,39.2,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,916082.5,0.0,1597424.6044500007]
["2025-10-23T11:31:00.000000000",609.15,595.0,14.07,14.29,1.0,0.0,254,246,0.04,0.05,-0.018,0.006,5253,6681,3151.8,916618.3,-19199.1897,1642705.1605500001]
["2025-10-23T11:31:12.000000000",609.12,555.0,54.0,54.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,11,0.0,912974.5000000001,0.0,1631142.34704]
["2025-10-23T11:31:24.000000000",609.17,614.0,0.03,0.04,0.034,0.028,5516,8848,4.76,5.01,-0.966,0.028,224,464,16072.0,914700.5000000001,90264.37392000001,1630262.5815100002]
["2025-10-23T11:31:36.000000000",609.28,560.0,47.39,50.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,42,0.0,911766.5,0.0,1695178.4191999994]
["2025-10-23T11:31:36.000000000",609.28,670.0,0.0,0.01,0.001,0.0,180,0,60.09,60.99,-0.999,0.0,0,9,0.0,911766.5,0.0,1695178.4191999994]
["2025-10-23T11:31:49.000000000",609.35,618.0,0.0,0.01,0.005,0.004,3892,2344,8.31,9.52,-0.995,0.004,11,1,1561.2,911766.5,9459.5494,1695373.1777500003]
["2025-10-23T11:32:01.000000000",609.31,637.0,0.0,0.01,0.002,0.001,3,0,26.16,29.53,-0.998,0.001,0,0,0.3,912019.2000000001,1.8279299999999998,1707910.5534399997]
["2025-10-23T11:32:13.000000000",609.34,637.0,0.0,0.01,0.002,0.001,3,0,26.18,29.51,-0.998,0.001,0,0,0.3,911491.3000000002,1.82802,1686942.5565]
["2025-10-23T11:32:26.000000000",609.24,615.0,0.02,0.03,0.023,0.019,4939,15530,5.69,5.93,-0.977,0.019,121,1075,9614.0,911860.8,55771.04807999999,1697332.8921599996]
["2025-10-23T11:32:38.000000000",609.14,621.0,0.0,0.01,0.004,0.003,3910,712,11.76,11.96,-0.996,0.003,8,8,1175.3999999999999,910751.7000000002,7130.592840000001,1687803.2845800002]
["2025-10-23T11:32:50.000000000",609.16,634.0,0.0,0.01,0.002,0.001,160,0,23.18,26.51,-0.998,0.001,0,0,16.0,910751.7000000002,97.4656,1687858.7005200004]
["2025-10-23T11:33:02.000000000",609.13,612.0,0.17,0.18,0.133,0.083,6402,31227,2.99,3.07,-0.867,0.083,1417,2357,64897.7,912429.0000000001,252030.58315000002,1670010.3001599999]
["2025-10-23T11:33:26.000000000",609.22,510.0,97.51,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,909880.2000000001,0.0,1673299.49172]
["2025-10-23T11:33:26.000000000",609.22,631.0,0.0,0.01,0.002,0.001,668,0,20.2,23.49,-0.998,0.001,0,0,66.8,909880.2000000001,406.95896,1673299.49172]
["2025-10-23T11:33:38.000000000",609.15,596.0,13.1,13.31,1.0,0.0,163,70,0.04,0.05,-0.019,0.007,4614,9674,3229.8,912332.6,-19674.3267,1690621.5087000004]
["2025-10-23T11:33:51.000000000",609.24,530.0,77.51,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,912797.9,0.0,1693987.5553199996]
["2025-10-23T11:34:03.000000000",609.31,581.0,26.51,29.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2056,1113,205.6,912797.9,-1252.7413599999998,1694182.1898299996]
["2025-10-23T11:34:16.000000000",609.24,573.0,34.53,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,909122.6000000001,0.0,1706214.39288]
["2025-10-23T11:34:28.000000000",609.19,515.0,92.53,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,912400.4,0.0,1708087.1285400006]
["2025-10-23T11:34:40.000000000",609.14,571.0,36.54,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,912223.5,0.0,1691174.2653400004]
["2025-10-23T11:34:52.000000000",609.07,570.0,38.95,39.65,0.999,0.0,15,13,0.0,0.01,-0.001,0.0,2521,69,0.0,920359.2999999999,0.0,1704095.6355500002]
["2025-10-23T11:35:04.000000000",609.1,540.0,67.54,70.74,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,920359.2999999999,0.0,1704179.5714999998]
["2025-10-23T11:35:04.000000000",609.1,596.0,13.04,13.24,0.981,0.007,163,70,0.04,0.05,-0.019,0.007,4614,9678,3343.9,920359.2999999999,-18977.728700000003,1704179.5714999998]
["2025-10-23T11:35:30.000000000",609.04,567.0,40.91,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,918223.3999999999,0.0,1666690.33744]
["2025-10-23T11:35:30.000000000",609.04,685.0,0.0,0.01,0.001,0.0,0,1,74.25,76.11,-0.999,0.0,0,13,0.0,918223.3999999999,0.0,1666690.33744]
["2025-10-23T11:35:43.000000000",608.97,592.0,16.86,17.1,1.0,0.0,167,2,0.02,0.03,-0.01,0.004,2098,5914,839.1999999999999,921044.2999999999,-5110.47624,1645598.3170500002]
["2025-10-23T11:35:55.000000000",609.0,632.0,0.0,0.01,0.002,0.001,155,0,21.27,24.43,-0.998,0.001,0,0,15.5,926080.9000000001,94.395,1689710.085]
["2025-10-23T11:36:07.000000000",608.98,609.0,1.11,1.13,0.495,0.142,4841,126362,1.12,1.13,-0.505,0.142,2025,42521,97497.19999999998,924856.1,243514.05055999997,1653180.3455799997]
["2025-10-23T11:36:20.000000000",608.76,586.0,21.01,24.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1439,1413,287.8,924856.1,-1752.01128,1652583.1179600006]
["2025-10-23T11:36:33.000000000",608.7,613.0,0.06,0.07,0.056,0.042,2627,16563,3.68,4.47,-0.943,0.042,813,516,14448.000000000002,922158.9000000001,46375.63560000001,1556493.9873]
["2025-10-23T11:36:46.000000000",608.49,603.0,5.67,5.77,0.901,0.037,2519,2067,0.22,0.24,-0.098,0.039,4697,37264,27638.6,923131.7000000001,-54751.9302,1577115.4149899997]
["2025-10-23T11:36:58.000000000",608.3,602.0,6.43,6.66,0.909,0.031,2442,1484,0.19,0.2,-0.088,0.033,8245,20228,34778.700000000004,917401.3,-119459.7789,1459222.2798999997]
["2025-10-23T11:36:58.000000000",608.3,628.0,0.0,0.01,0.002,0.001,2139,0,19.63,20.78,-0.998,0.001,0,0,213.90000000000003,917401.3,1301.1537,1459222.2798999997]
["2025-10-23T11:37:24.000000000",608.31,597.0,11.31,11.53,0.953,0.005,274,38,0.07,0.08,-0.031,0.011,6643,7232,7444.3,916042.9,-43617.65192999999,1420156.2678299996]
["2025-10-23T11:37:36.000000000",608.34,583.0,25.22,25.48,1.0,0.0,10,11,0.01,0.02,-0.005,0.001,759,1286,75.9,916042.9,-461.7300600000001,1420226.3056200005]
["2025-10-23T11:37:36.000000000",608.34,622.0,0.0,0.01,0.003,0.002,6629,403,13.53,13.79,-0.997,0.002,3,3,1326.4,916042.9,8061.721680000001,1420226.3056200005]
["2025-10-23T11:38:02.000000000",608.39,572.0,35.05,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,789,0.0,917791.1,0.0,1427329.7860300005]
["2025-10-23T11:38:02.000000000",608.39,639.0,0.0,0.01,0.002,0.001,0,0,28.79,31.93,-0.998,0.001,0,0,0.0,917791.1,0.0,1427329.7860300005]
["2025-10-23T11:38:14.000000000",608.47,616.0,0.01,0.02,0.013,0.01,1997,3916,7.42,7.66,-0.987,0.01,33,304,2029.9999999999998,916386.8,11950.3508,1419318.3389399997]
["2025-10-23T11:38:27.000000000",608.57,562.0,45.28,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,916875.7999999999,0.0,1487390.1141800005]
["2025-10-23T11:38:39.000000000",608.65,633.0,0.0,0.01,0.002,0.001,34,0,23.43,25.73,-0.998,0.001,0,0,3.4000000000000004,917043.1,20.694100000000002,1506159.81215]
["2025-10-23T11:38:52.000000000",608.62,610.0,0.52,0.53,0.312,0.13,7507,114470,1.89,1.92,-0.688,0.13,4132,18565,151307.00000000003,917043.1,267032.0250000001,1506085.5744200007]
["2025-10-23T11:38:52.000000000",608.62,675.0,0.0,0.01,0.001,0.0,1,0,64.95,67.79,-0.999,0.0,0,16,0.0,917043.1,0.0,1506085.5744200007]
["2025-10-23T11:39:05.000000000",608.71,635.0,0.0,0.01,0.002,0.001,59,6,26.16,26.42,-0.998,0.001,0,3,5.9,918106.2000000001,35.91389000000001,1510060.9847600006]
["2025-10-23T11:39:17.000000000",608.69,636.0,0.0,0.01,0.002,0.001,0,0,25.85,28.88,-0.998,0.001,0,0,0.0,920836.9,0.0,1530616.1348299999]
["2025-10-23T11:39:29.000000000",608.67,700.0,0.0,0.01,0.001,0.0,0,5,91.21,91.45,-0.999,0.0,0,9,0.0,917342.8,0.0,1508326.8668999996]
["2025-10-23T11:39:41.000000000",608.67,629.0,0.0,0.01,0.002,0.001,412,0,18.85,21.69,-0.998,0.001,0,0,41.2,918648.2,250.77204000000003,1522920.33882]
["2025-10-23T11:39:53.000000000",608.68,617.0,0.0,0.01,0.005,0.004,8064,3423,8.22,8.43,-0.995,0.004,15,253,3231.6000000000004,919429.8,19597.061279999998,1528551.3020799996]
["2025-10-23T11:40:05.000000000",608.62,670.0,0.0,0.01,0.001,0.0,180,0,60.05,61.55,-0.999,0.0,0,9,0.0,919429.8,0.0,1528400.6267200003]
["2025-10-23T11:40:18.000000000",608.64,606.0,3.09,3.12,0.773,0.085,4716,42034,0.46,0.47,-0.227,0.085,2851,75334,64319.50000000001,918543.8,96484.656,1524825.7919999997]
["2025-10-23T11:40:30.000000000",608.64,599.0,9.65,9.85,0.948,0.01,561,75,0.09,0.1,-0.042,0.016,4006,10886,6970.6,919682.5,-35596.91904,1520439.3235199996]
["2025-10-23T11:40:42.000000000",608.61,640.0,0.0,0.01,0.002,0.001,262,30,31.21,31.53,-0.998,0.001,0,3,26.200000000000003,920266.2000000001,159.45582000000002,1516912.9534200006]
["2025-10-23T11:40:54.000000000",608.64,587.0,20.12,23.14,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2314,356.0,918130.6000000001,-2166.7584,1527340.6924799995]
["2025-10-23T11:41:06.000000000",608.47,561.0,46.12,49.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,918130.6000000001,0.0,1526914.0890399998]
["2025-10-23T11:41:18.000000000",608.62,576.0,31.15,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,219,304,0.0,917390.3999999999,0.0,1494442.0652000005]
["2025-10-23T11:41:31.000000000",608.61,610.0,0.5,0.51,0.307,0.131,7507,114958,1.91,1.94,-0.693,0.131,4132,19027,152470.9,917279.4,269081.69625,1523275.3623600004]
["2025-10-23T11:41:43.000000000",608.59,535.0,72.14,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,918666.3999999999,0.0,1503537.4183399996]
["2025-10-23T11:41:56.000000000",608.69,545.0,61.94,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,920765.3999999999,0.0,1532220.03298]
["2025-10-23T11:42:08.000000000",608.63,572.0,35.14,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,789,0.0,920765.3999999999,0.0,1532068.99846]
["2025-10-23T11:42:08.000000000",608.63,690.0,0.0,0.01,0.001,0.0,1,0,80.24,82.59,-0.999,0.0,0,15,0.0,920765.3999999999,0.0,1532068.99846]
["2025-10-23T11:42:20.000000000",608.74,629.0,0.0,0.01,0.002,0.001,412,0,18.91,21.63,-0.998,0.001,0,0,41.2,920469.1000000001,250.80088000000003,1530576.2879000008]
["2025-10-23T11:42:45.000000000",608.65,566.0,41.16,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,920800.8000000002,0.0,1485426.1499000003]
["2025-10-23T11:42:45.000000000",608.65,631.0,0.0,0.01,0.002,0.001,668,1,20.95,23.81,-0.998,0.001,0,0,66.8,920800.8000000002,406.5782,1485426.1499000003]
["2025-10-23T11:42:57.000000000",608.63,623.0,0.0,0.01,0.003,0.002,2368,272,14.29,14.51,-0.997,0.002,13,13,476.19999999999993,922051.7000000001,2866.6473,1528656.4100499998]
["2025-10-23T11:43:10.000000000",608.6,620.0,0.0,0.01,0.004,0.003,3417,1432,11.32,11.54,-0.996,0.003,2,16,1025.7,922051.7000000001,6235.107000000001,1528581.0610000005]
["2025-10-23T11:43:22.000000000",608.54,640.0,0.0,0.01,0.002,0.001,262,30,31.32,31.59,-0.998,0.001,0,3,26.200000000000003,922655.7,159.43748000000002,1526687.5043399998]
["2025-10-23T11:43:34.000000000",608.41,585.0,23.3,23.52,1.0,0.0,34,5,0.01,0.02,-0.005,0.002,2526,1806,505.20000000000005,918411.2000000002,-3073.6873200000005,1484730.9098600005]
["2025-10-23T11:43:46.000000000",608.28,601.0,7.34,7.55,0.93,0.023,927,776,0.15,0.16,-0.066,0.026,2352,13663,8247.3,923537.5000000001,-24228.400679999995,1473583.23948]
["2025-10-23T11:43:46.000000000",608.28,650.0,0.0,0.01,0.001,0.0,28,0,40.45,41.83,-0.999,0.0,0,15,0.0,923537.5000000001,0.0,1473583.23948]
["2025-10-23T11:44:11.000000000",607.78,589.0,17.63,20.6,1.0,0.0,34,11,0.02,0.03,-0.009,0.003,1284,2644,385.2,907088.2000000002,-2341.1685599999996,1221423.8614399992]
["2025-10-23T11:44:23.000000000",607.41,525.0,81.01,84.42,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,907088.2000000002,0.0,1220680.2916799998]
["2025-10-23T11:44:23.000000000",607.41,634.0,0.0,0.01,0.002,0.001,160,0,24.55,27.98,-0.998,0.001,0,0,16.0,907088.2000000002,97.1856,1220680.2916799998]
["2025-10-23T11:44:48.000000000",607.73,567.0,39.05,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,898556.8000000003,0.0,1120454.7845599998]
["2025-10-23T11:44:48.000000000",607.73,685.0,0.0,0.01,0.001,0.0,0,1,75.58,78.94,-0.999,0.0,0,116,0.0,898556.8000000003,0.0,1120454.7845599998]
["2025-10-23T11:45:12.000000000",607.65,530.0,76.04,79.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,893430.7000000002,0.0,1063411.19835]
["2025-10-23T11:45:12.000000000",607.65,568.0,38.07,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,893430.7000000002,0.0,1063411.19835]
["2025-10-23T11:45:24.000000000",607.84,640.0,0.0,0.01,0.002,0.0,262,30,30.49,33.98,-0.998,0.0,0,3,0.0,893430.7000000002,0.0,1063743.7057600005]
["2025-10-23T11:45:24.000000000",607.84,675.0,0.0,0.01,0.001,0.0,1,0,65.49,67.57,-0.999,0.0,0,16,0.0,893430.7000000002,0.0,1063743.7057600005]
["2025-10-23T11:45:49.000000000",607.97,560.0,46.08,49.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,906888.5000000002,0.0,1298588.04977]
["2025-10-23T11:45:49.000000000",607.97,635.0,0.0,0.01,0.002,0.001,59,6,26.42,28.19,-0.998,0.001,0,3,5.9,906888.5000000002,35.87023000000001,1298588.04977]
["2025-10-23T11:46:14.000000000",607.85,575.0,31.61,34.16,1.0,0.0,39,30,0.0,0.01,-0.002,0.0,1854,333,0.0,898676.3000000002,0.0,1220297.1695500007]
["2025-10-23T11:46:26.000000000",607.79,515.0,91.06,94.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,898676.3000000002,0.0,1220176.7157700001]
["2025-10-23T11:46:26.000000000",607.79,613.0,0.04,0.05,0.039,0.029,2627,17357,4.24,5.34,-0.961,0.029,813,525,9976.0,898676.3000000002,31973.400740000005,1220176.7157700001]
["2025-10-23T11:46:50.000000000",608.15,567.0,39.15,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,904403.1000000002,0.0,1314283.3035500005]
["2025-10-23T11:46:50.000000000",608.15,680.0,0.0,0.01,0.001,0.0,0,0,70.35,72.2,-0.999,0.0,0,20,0.0,904403.1000000002,0.0,1314283.3035500005]
["2025-10-23T11:47:05.000000000",608.09,593.0,15.01,15.22,1.0,0.0,27,1,0.03,0.04,-0.014,0.005,2579,2177,1289.5,907566.9,-7841.32055,1364024.31361]
["2025-10-23T11:47:18.000000000",608.11,569.0,37.24,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,909028.4,0.0,1370681.1562200002]
["2025-10-23T11:47:30.000000000",608.03,582.0,24.26,27.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1371,687,137.1,908929.8000000002,-833.6091299999998,1340216.0778200002]
["2025-10-23T11:47:42.000000000",608.01,586.0,20.26,23.44,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1439,1421,288.0,910869.1000000002,-1748.63676,1373383.3241700002]
["2025-10-23T11:47:54.000000000",607.99,562.0,44.25,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,910869.1000000002,0.0,1373338.14783]
["2025-10-23T11:48:06.000000000",608.04,562.0,44.25,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,909023.5999999999,0.0,1340964.1195199997]
["2025-10-23T11:48:19.000000000",608.09,579.0,27.28,30.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,588,739,58.8,908266.8999999999,-357.55692000000005,1339940.3010700003]
["2025-10-23T11:48:31.000000000",608.22,515.0,91.27,94.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,910473.6000000003,0.0,1346547.9895199998]
["2025-10-23T11:48:44.000000000",608.48,596.0,12.43,12.65,1.0,0.0,163,70,0.05,0.06,-0.023,0.009,4614,10412,4152.599999999999,914618.6,-25267.74048,1478924.02656]
["2025-10-23T11:48:56.000000000",608.47,573.0,34.5,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,914618.6,0.0,1478899.7213399997]
["2025-10-23T11:48:56.000000000",608.47,636.0,0.0,0.01,0.002,0.001,0,0,26.43,29.52,-0.998,0.001,0,0,0.0,914618.6,0.0,1478899.7213399997]
["2025-10-23T11:49:09.000000000",608.47,598.0,10.43,10.65,0.953,0.006,294,49,0.07,0.08,-0.033,0.013,3012,12349,4092.0,913020.5000000001,-22751.91024,1477393.7580899994]
["2025-10-23T11:49:21.000000000",608.43,619.0,0.0,0.01,0.004,0.003,1646,4587,9.46,11.53,-0.996,0.003,0,0,493.79999999999995,912396.2,3004.4273399999993,1494829.7635200005]
["2025-10-23T11:49:33.000000000",608.45,615.0,0.01,0.02,0.014,0.012,4939,16006,6.46,6.67,-0.986,0.012,121,1335,6072.0,910117.7999999999,35178.145200000006,1447936.9833000004]
["2025-10-23T11:49:45.000000000",608.45,592.0,16.4,16.61,1.0,0.0,167,2,0.02,0.03,-0.01,0.004,2098,6180,839.1999999999999,1066316.9999999995,-5106.1124,2390904.2750000004]
["2025-10-23T11:49:57.000000000",608.53,606.0,3.01,3.04,0.756,0.089,4716,42418,0.48,0.49,-0.245,0.089,2851,80604,67346.3,1066316.9999999995,101006.85205,2391218.6350000007]
["2025-10-23T11:50:10.000000000",608.53,609.0,0.91,0.92,0.433,0.139,4841,137629,1.37,1.38,-0.567,0.139,2025,50381,95437.40000000001,917736.2,238193.24672000005,1495507.5062200003]
["2025-10-23T11:50:22.000000000",608.57,589.0,19.47,19.69,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2668,256.8,922501.5000000001,-1562.8077600000001,1523542.2150300005]
["2025-10-23T11:50:22.000000000",608.57,634.0,0.0,0.01,0.002,0.001,160,0,24.45,26.55,-0.998,0.001,0,0,16.0,922501.5000000001,97.37120000000002,1523542.2150300005]
["2025-10-23T11:50:46.000000000",608.33,603.0,5.6,5.65,0.891,0.041,2519,2097,0.22,0.23,-0.107,0.042,4697,38433,30055.3,916141.9,-57179.97834999999,1467857.0985699997]
["2025-10-23T11:50:59.000000000",608.45,570.0,38.34,38.56,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,920280.3999999999,0.0,1482809.6866000006]
["2025-10-23T11:50:59.000000000",608.45,628.0,0.0,0.01,0.002,0.001,2139,0,18.45,21.38,-0.998,0.001,0,0,213.90000000000003,920280.3999999999,1301.4745500000004,1482809.6866000006]
["2025-10-23T11:51:23.000000000",608.59,555.0,53.46,53.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,11,0.0,921000.4,0.0,1532664.53574]
["2025-10-23T11:51:23.000000000",608.59,665.0,0.0,0.01,0.001,0.0,0,0,56.29,56.54,-0.999,0.0,0,10,0.0,921000.4,0.0,1532664.53574]
["2025-10-23T11:51:36.000000000",608.51,622.0,0.0,0.01,0.003,0.002,6629,403,13.37,13.59,-0.997,0.002,3,3,1326.4,917449.6,8063.974520000001,1517767.5483600001]
["2025-10-23T11:51:48.000000000",608.62,660.0,0.0,0.01,0.001,0.0,1,0,50.87,51.57,-0.999,0.0,0,10,0.0,920218.8,0.0,1523680.1700000004]
["2025-10-23T11:52:00.000000000",608.72,639.0,0.0,0.01,0.002,0.001,0,0,29.4,32.36,-0.998,0.001,0,0,0.0,929254.6000000001,0.0,1595697.390559999]
["2025-10-23T11:52:13.000000000",608.72,633.0,0.0,0.01,0.002,0.001,34,0,23.25,26.21,-0.998,0.001,0,0,3.4000000000000004,929254.6000000001,20.69648,1595697.390559999]
["2025-10-23T11:52:26.000000000",608.78,560.0,47.53,49.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,1104334.2,0.0,2669615.968200002]
["2025-10-23T11:52:38.000000000",608.79,633.0,0.0,0.01,0.002,0.001,34,0,23.25,26.14,-0.998,0.001,0,0,3.4000000000000004,923530.4000000001,20.69886,1597036.3718400002]
["2025-10-23T11:52:51.000000000",608.76,614.0,0.02,0.03,0.025,0.022,5516,9133,5.15,5.37,-0.975,0.022,224,653,12627.999999999998,931041.5,70874.27424,1652809.5766800006]
["2025-10-23T11:53:04.000000000",608.77,530.0,76.86,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,924269.9,0.0,1610592.9592699998]
["2025-10-23T11:53:16.000000000",608.99,603.0,6.01,6.28,0.915,0.033,2519,2102,0.16,0.17,-0.083,0.035,4697,38472,24752.2,926033.9,-49491.399320000004,1667856.13775]
["2025-10-23T11:53:16.000000000",608.99,611.0,0.27,0.28,0.202,0.116,4731,84266,2.23,2.31,-0.798,0.116,1664,3345,74182.0,926033.9,216661.59028000006,1667856.13775]
["2025-10-23T11:53:40.000000000",609.22,510.0,97.34,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,930362.6000000001,0.0,1692717.7699999998]
["2025-10-23T11:53:40.000000000",609.22,595.0,14.19,14.38,1.0,0.0,254,281,0.03,0.04,-0.015,0.006,5253,6910,3151.8,930362.6000000001,-19201.39596,1692717.7699999998]
["2025-10-23T11:54:04.000000000",609.14,569.0,38.32,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,914589.5,0.0,1712730.51166]
["2025-10-23T11:54:04.000000000",609.14,586.0,22.21,24.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1439,1421,287.8,914589.5,-1753.10492,1712730.51166]
["2025-10-23T11:54:16.000000000",609.11,627.0,0.0,0.01,0.003,0.001,890,203,16.75,19.29,-0.997,0.001,0,0,89.0,915300.9,542.1079,1706484.40333]
["2025-10-23T11:54:28.000000000",609.16,573.0,35.13,37.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,915300.9,0.0,1706624.48348]
["2025-10-23T11:54:40.000000000",609.25,570.0,38.5,39.36,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,914436.6,0.0,1710273.1964999998]
["2025-10-23T11:54:52.000000000",609.27,592.0,17.17,17.4,1.0,0.0,167,2,0.02,0.03,-0.01,0.003,2098,6185,629.4000000000001,916434.2000000001,-3834.7453800000008,1737875.6552999998]
["2025-10-23T11:55:04.000000000",609.29,570.0,38.75,39.41,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,916343.6,0.0,1730280.0206999998]
["2025-10-23T11:55:16.000000000",609.32,530.0,77.34,80.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,913164.6,0.0,1741392.6889599997]
["2025-10-23T11:55:28.000000000",609.29,589.0,20.19,20.41,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2668,256.8,913164.6,-1564.65672,1741306.9511199996]
["2025-10-23T11:55:28.000000000",609.29,680.0,0.0,0.01,0.001,0.0,0,0,70.61,70.85,-0.999,0.0,0,22,0.0,913164.6,0.0,1741306.9511199996]
["2025-10-23T11:55:40.000000000",609.28,675.0,0.0,0.01,0.001,0.0,1,0,65.6,65.86,-0.999,0.0,0,18,0.0,915996.4,0.0,1748594.6060799996]
["2025-10-23T11:56:05.000000000",609.42,586.0,21.5,24.82,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1439,1422,287.8,916071.5,-1753.91076,1761074.4921000001]
["2025-10-23T11:56:05.000000000",609.42,632.0,0.0,0.01,0.002,0.001,155,0,21.16,24.52,-0.998,0.001,0,0,15.5,916071.5,94.4601,1761074.4921000001]
["2025-10-23T11:56:18.000000000",609.5,612.0,0.17,0.18,0.144,0.096,6402,35331,2.67,2.69,-0.856,0.096,1417,2620,75062.40000000001,913329.1000000001,291682.31999999995,1786391.4735]
["2025-10-23T11:56:30.000000000",609.53,623.0,0.0,0.01,0.003,0.002,2368,282,13.39,13.61,-0.997,0.002,13,13,476.19999999999993,913329.1000000001,2870.8863,1786479.4008900002]
["2025-10-23T11:56:55.000000000",609.59,560.0,47.74,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,912846.4000000001,0.0,1821802.3863000001]
["2025-10-23T11:56:55.000000000",609.59,609.0,1.43,1.44,0.59,0.139,4841,144524,0.85,0.86,-0.411,0.139,2025,56617,95437.40000000001,912846.4000000001,238608.15616000007,1821802.3863000001]
["2025-10-23T11:57:07.000000000",609.54,607.0,2.96,2.97,0.783,0.088,4881,69492,0.41,0.42,-0.218,0.088,2065,105734,61124.799999999996,908960.8,151048.88831999997,1804331.0500800004]
["2025-10-23T11:57:20.000000000",609.55,564.0,43.77,46.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,27,0.0,917322.6000000001,0.0,1808810.3666]
["2025-10-23T11:57:32.000000000",609.48,598.0,11.47,11.66,1.0,0.0,294,49,0.05,0.06,-0.025,0.01,3012,13079,3012.0,920209.4000000001,-18357.5376,1818347.0112]
["2025-10-23T11:57:44.000000000",609.37,583.0,26.28,26.47,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1364,75.9,920209.4000000001,-462.51183000000003,1818018.8327999997]
["2025-10-23T11:57:56.000000000",609.36,625.0,0.0,0.01,0.003,0.002,1871,55,15.53,15.76,-0.997,0.002,3,3,374.79999999999995,919911.6,2276.56896,1777551.8688]
["2025-10-23T11:58:08.000000000",609.29,582.0,25.8,28.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,942,137.1,924305.5000000002,-835.3365899999999,1793634.6041899994]
["2025-10-23T11:58:21.000000000",609.3,580.0,29.18,29.43,1.0,0.0,102,34,0.0,0.01,-0.002,0.001,1755,1987,175.5,929949.5,-1069.3215,1830609.5571]
["2025-10-23T11:58:33.000000000",609.24,573.0,34.83,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,924677.8,0.0,1770070.0557599992]
["2025-10-23T11:58:45.000000000",609.24,599.0,10.22,10.42,0.954,0.005,561,80,0.06,0.07,-0.03,0.012,4006,12472,5087.7,924677.8,-27578.467080000006,1770070.0557599992]
["2025-10-23T11:58:45.000000000",609.24,680.0,0.0,0.01,0.001,0.0,0,0,69.43,70.86,-0.999,0.0,0,22,0.0,924677.8,0.0,1770070.0557599992]
["2025-10-23T11:59:10.000000000",609.33,545.0,62.82,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,928937.6,0.0,1797636.8353799998]
["2025-10-23T11:59:10.000000000",609.33,603.0,6.38,6.58,0.92,0.03,2519,2110,0.15,0.16,-0.077,0.033,4697,39923,23057.1,928937.6,-48399.69123000002,1797636.8353799998]
["2025-10-23T11:59:23.000000000",609.28,695.0,0.0,0.01,0.001,0.0,0,0,84.5,85.85,-0.999,0.0,0,10,0.0,925493.9000000001,0.0,1780297.2723199995]
["2025-10-23T11:59:35.000000000",609.16,622.0,0.0,0.01,0.003,0.002,6629,407,11.86,14.57,-0.996,0.002,3,3,1326.4,929925.6000000001,8072.58832,1755365.2025599997]
["2025-10-23T11:59:47.000000000",608.99,599.0,9.99,10.19,0.955,0.005,561,80,0.06,0.07,-0.031,0.013,4006,12512,5488.299999999999,929925.6000000001,-30006.764269999996,1754875.3278400004]
["2025-10-23T11:59:59.000000000",609.17,634.0,0.0,0.01,0.002,0.001,160,0,23.1,26.54,-0.998,0.001,0,0,16.0,928244.5,97.46719999999999,1703660.2564699997]
["2025-10-23T12:00:11.000000000",609.08,618.0,0.0,0.01,0.005,0.004,3892,2374,8.82,9.12,-0.995,0.004,11,1,1561.2,926146.2,9455.35792,1710000.6271199998]
["2025-10-23T12:00:23.000000000",609.08,625.0,0.0,0.01,0.003,0.002,1871,55,15.81,16.58,-0.997,0.002,3,3,374.79999999999995,931288.9,2275.5228800000004,1744734.6322800003]
["2025-10-23T12:00:23.000000000",609.08,660.0,0.0,0.01,0.001,0.0,1,0,49.19,52.65,-0.999,0.0,0,10,0.0,931288.9,0.0,1744734.6322800003]
["2025-10-23T12:00:48.000000000",609.07,615.0,0.01,0.02,0.015,0.014,4939,16162,5.82,6.05,-0.984,0.014,121,1336,7084.0,927673.9,41082.98964,1756742.4282100007]
["2025-10-23T12:01:01.000000000",609.14,609.0,1.15,1.16,0.512,0.149,4841,147592,1.0,1.01,-0.488,0.149,2025,60313,102303.4,931593.0000000001,255585.39776000002,1748951.8034800002]
["2025-10-23T12:01:01.000000000",609.14,645.0,0.0,0.01,0.002,0.0,305,13,34.22,37.64,-0.998,0.0,0,5,0.0,931593.0000000001,0.0,1748951.8034800002]
["2025-10-23T12:01:26.000000000",609.11,594.0,15.04,15.25,1.0,0.0,69,304,0.02,0.03,-0.011,0.004,5684,4047,2273.6,933036.9,-13848.724960000001,1760270.03455]
["2025-10-23T12:01:38.000000000",609.14,545.0,62.28,65.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,933472.8,0.0,1762259.0759200002]
["2025-10-23T12:01:38.000000000",609.14,638.0,0.0,0.01,0.002,0.001,0,0,27.15,30.71,-0.998,0.001,0,0,0.0,933472.8,0.0,1762259.0759200002]
["2025-10-23T12:01:50.000000000",609.13,592.0,17.05,17.27,1.0,0.0,167,2,0.02,0.03,-0.01,0.003,2098,6185,629.4000000000001,933099.1000000001,-3833.864220000001,1758026.5395100003]
["2025-10-23T12:02:15.000000000",609.22,530.0,77.3,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,935441.4,0.0,1791650.22424]
["2025-10-23T12:02:15.000000000",609.22,577.0,30.32,33.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,935441.4,0.0,1791650.22424]
["2025-10-23T12:02:28.000000000",609.23,580.0,29.11,29.35,1.0,0.0,102,34,0.0,0.01,-0.002,0.001,1755,1987,175.5,937578.3,-1069.19865,1785797.5175099997]
["2025-10-23T12:02:40.000000000",609.27,550.0,57.3,60.0,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,936377.6,0.0,1801913.5879199998]
["2025-10-23T12:02:53.000000000",609.26,567.0,40.3,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,932539.8,0.0,1798234.54556]
["2025-10-23T12:03:06.000000000",609.33,577.0,30.32,33.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,935068.1,0.0,1815325.07595]
["2025-10-23T12:03:18.000000000",609.39,520.0,87.32,90.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,935068.1,0.0,1815503.8288499997]
["2025-10-23T12:03:31.000000000",609.43,596.0,13.35,13.55,1.0,0.0,163,70,0.03,0.04,-0.016,0.006,4614,10524,2768.4,932668.7000000001,-16871.46012,1815935.0256099997]
["2025-10-23T12:03:44.000000000",609.36,574.0,33.33,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,292,0.0,934979.0000000001,0.0,1829823.9883200007]
["2025-10-23T12:03:44.000000000",609.36,639.0,0.0,0.01,0.002,0.001,0,0,28.19,31.45,-0.998,0.001,0,0,0.0,934979.0000000001,0.0,1829823.9883200007]
["2025-10-23T12:04:10.000000000",609.24,593.0,16.19,16.39,1.0,0.0,27,1,0.02,0.03,-0.01,0.004,2579,2271,1031.6000000000001,936599.6000000001,-6284.9198400000005,1792869.0350399995]
["2025-10-23T12:04:22.000000000",609.34,571.0,36.41,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,937165.7999999999,0.0,1825546.0796000003]
["2025-10-23T12:04:22.000000000",609.34,629.0,0.0,0.01,0.002,0.001,412,0,18.19,21.59,-0.998,0.001,0,0,41.2,937165.7999999999,251.04808000000006,1825546.0796000003]
["2025-10-23T12:04:34.000000000",609.32,597.0,12.29,12.47,1.0,0.0,274,44,0.04,0.05,-0.02,0.008,6643,12302,5314.4,937165.7999999999,-32381.702080000003,1825486.1608000002]
["2025-10-23T12:04:46.000000000",609.36,614.0,0.03,0.04,0.035,0.03,5516,9794,4.57,4.8,-0.965,0.03,224,761,17220.0,938585.2,96741.9936,1841028.9000000006]
["2025-10-23T12:04:59.000000000",609.38,616.0,0.01,0.02,0.014,0.012,1997,5581,6.53,6.72,-0.986,0.012,33,704,2436.0000000000005,934739.2000000001,14361.86784,1833473.29376]
["2025-10-23T12:05:11.000000000",609.39,594.0,15.33,15.53,1.0,0.0,69,304,0.02,0.03,-0.011,0.004,5684,4103,2273.6,936641.0,-13855.09104,1848401.7480000001]
["2025-10-23T12:05:24.000000000",609.42,604.0,5.5,5.69,0.909,0.037,1953,6731,0.16,0.17,-0.088,0.04,4221,37075,24110.1,935303.4,-58857.17418000001,1839787.7887199998]
["2025-10-23T12:05:37.000000000",609.38,613.0,0.06,0.07,0.063,0.052,2627,18142,3.56,3.8,-0.937,0.052,813,719,17888.0,933742.2000000001,57481.59664,1831603.7159200003]
["2025-10-23T12:05:50.000000000",609.44,589.0,20.35,20.55,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2742,256.8,933742.2000000001,-1565.0419200000001,1831784.0569600002]
["2025-10-23T12:05:50.000000000",609.44,639.0,0.0,0.01,0.002,0.001,0,0,28.23,31.41,-0.998,0.001,0,0,0.0,933742.2000000001,0.0,1831784.0569600002]
["2025-10-23T12:06:16.000000000",609.72,610.0,0.86,0.88,0.419,0.157,7507,143381,1.13,1.14,-0.581,0.157,4132,24799,182732.3,932647.6,323075.38499999995,1849884.3827999998]
["2025-10-23T12:06:29.000000000",609.65,573.0,34.8,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,929067.8000000002,0.0,1924383.3916999998]
["2025-10-23T12:06:29.000000000",609.65,636.0,0.0,0.01,0.002,0.001,0,0,25.23,28.21,-0.998,0.001,0,0,0.0,929067.8000000002,0.0,1924383.3916999998]
["2025-10-23T12:06:54.000000000",609.66,564.0,43.8,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,428,27,0.0,932000.0,0.0,1915980.9206399997]
["2025-10-23T12:07:06.000000000",609.8,520.0,87.79,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,932000.0,0.0,1916420.8992000003]
["2025-10-23T12:07:06.000000000",609.8,633.0,0.0,0.01,0.002,0.001,34,0,22.23,25.21,-0.998,0.001,0,0,3.4000000000000004,932000.0,20.733200000000004,1916420.8992000003]
["2025-10-23T12:07:18.000000000",609.81,695.0,0.0,0.01,0.001,0.0,0,0,84.66,85.32,-0.999,0.0,0,10,0.0,930972.5000000001,0.0,1937097.4437900002]
["2025-10-23T12:07:30.000000000",609.72,700.0,0.0,0.01,0.001,0.0,0,5,89.64,90.38,-0.999,0.0,0,12,0.0,932739.1000000002,0.0,1942299.0334800002]
["2025-10-23T12:07:42.000000000",609.72,650.0,0.0,0.01,0.001,0.0,28,0,38.63,40.41,-0.999,0.0,0,15,0.0,932840.5000000002,0.0,1944918.3906000003]
["2025-10-23T12:07:54.000000000",609.76,607.0,3.07,3.1,0.807,0.087,4881,71053,0.33,0.34,-0.193,0.087,2065,110054,60430.200000000004,933670.6000000002,149386.32192,1953128.3535999996]
["2025-10-23T12:08:07.000000000",609.79,525.0,82.92,86.63,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,934749.4,0.0,1946646.0323799998]
["2025-10-23T12:08:19.000000000",609.71,626.0,0.0,0.01,0.003,0.002,2980,15,16.16,16.37,-0.997,0.002,0,2,596.0,932521.0000000001,3633.8716000000004,1947016.20908]
["2025-10-23T12:08:31.000000000",609.6,572.0,35.95,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,789,0.0,936594.1,0.0,1956975.1055999994]
["2025-10-23T12:08:44.000000000",609.65,617.0,0.0,0.01,0.005,0.005,8064,7065,7.28,7.48,-0.995,0.005,15,504,4039.5000000000005,938276.6,24535.36425,1920326.7805999997]
["2025-10-23T12:08:44.000000000",609.65,630.0,0.0,0.01,0.002,0.001,388,231,20.27,20.48,-0.998,0.001,2,94,39.0,938276.6,235.3249,1920326.7805999997]
["2025-10-23T12:09:08.000000000",609.58,569.0,39.07,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,939719.4,0.0,1919116.3307999999]
["2025-10-23T12:09:21.000000000",609.61,601.0,8.59,8.81,0.948,0.012,927,777,0.08,0.09,-0.042,0.018,2352,15673,5346.0,939719.4,-19027.14732,1919210.7786]
["2025-10-23T12:09:33.000000000",609.6,588.0,19.98,22.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2629,2514,262.9,939933.1,-1602.6384,1919088.4655999998]
["2025-10-23T12:09:33.000000000",609.6,600.0,9.59,9.78,0.954,0.006,1419,844,0.06,0.07,-0.032,0.014,7897,39020,11907.2,939933.1,-62206.022400000016,1919088.4655999998]
["2025-10-23T12:09:45.000000000",609.59,670.0,0.0,0.01,0.001,0.0,180,0,58.67,60.54,-0.999,0.0,0,9,0.0,939933.1,0.0,1919056.9844900004]
["2025-10-23T12:09:57.000000000",609.62,592.0,17.53,17.75,1.0,0.0,167,2,0.01,0.02,-0.006,0.003,2098,6346,629.4000000000001,939933.1,-3836.9482800000005,1919151.42782]
["2025-10-23T12:10:09.000000000",609.57,584.0,25.47,25.68,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,1766,328.90000000000003,939719.4,-2004.8757300000004,1919084.8482000001]
["2025-10-23T12:10:21.000000000",609.64,655.0,0.0,0.01,0.001,0.0,84,0,44.08,45.52,-0.999,0.0,0,10,0.0,939719.4,0.0,1919305.2263999998]
["2025-10-23T12:10:34.000000000",609.62,575.0,34.49,34.72,1.0,0.0,39,30,0.0,0.01,-0.001,0.0,1854,336,0.0,939848.5,0.0,1930511.0868999998]
["2025-10-23T12:10:47.000000000",609.56,566.0,42.11,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,939811.4,0.0,1924496.7363999994]
["2025-10-23T12:10:59.000000000",609.65,608.0,2.12,2.15,0.719,0.119,10183,131179,0.49,0.5,-0.283,0.12,2013,129028,145333.7,937620.2,591492.79405,1914308.3158]
["2025-10-23T12:11:12.000000000",609.78,555.0,53.08,55.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,11,0.0,938491.7000000002,0.0,1957665.1520999998]
["2025-10-23T12:11:24.000000000",609.79,563.0,45.03,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,3,0.0,937290.3,0.0,1956691.1030499998]
["2025-10-23T12:11:37.000000000",609.78,510.0,98.03,101.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,937290.3,0.0,1956659.0151000002]
["2025-10-23T12:11:49.000000000",609.79,582.0,26.14,28.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,942,137.1,939529.9000000003,-836.0220899999999,1969482.0580899997]
["2025-10-23T12:12:02.000000000",609.82,560.0,48.03,50.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,937055.6000000002,0.0,1957833.2082]
["2025-10-23T12:12:02.000000000",609.82,637.0,0.0,0.01,0.002,0.001,3,0,26.15,28.97,-0.998,0.001,0,0,0.3,937055.6000000002,1.82946,1957833.2082]
["2025-10-23T12:12:27.000000000",609.71,579.0,29.06,32.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,859,0.0,942804.2000000002,0.0,1970590.03652]
["2025-10-23T12:12:27.000000000",609.71,628.0,0.0,0.01,0.003,0.001,2139,0,17.14,19.94,-0.997,0.001,0,0,213.90000000000003,942804.2000000002,1304.1696900000004,1970590.03652]
["2025-10-23T12:12:39.000000000",609.65,621.0,0.0,0.01,0.004,0.003,3910,920,11.25,11.48,-0.996,0.003,8,10,1175.3999999999999,941101.1000000002,7136.562900000001,1980779.0649499998]
["2025-10-23T12:12:51.000000000",609.77,583.0,26.63,26.87,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1703,75.9,945898.7000000002,-462.81543000000005,1943288.8181700003]
["2025-10-23T12:13:04.000000000",609.76,612.0,0.18,0.19,0.158,0.107,6402,40305,2.42,2.45,-0.842,0.107,1417,6170,83663.3,947843.5000000002,325242.9352,1990849.9364799997]
["2025-10-23T12:13:17.000000000",609.68,602.0,7.68,7.9,0.941,0.018,2442,1557,0.1,0.11,-0.052,0.022,8245,27250,22534.6,943040.2000000001,-83790.76112,1967072.7713599994]
["2025-10-23T12:13:29.000000000",609.75,660.0,0.0,0.01,0.001,0.0,1,0,49.37,50.42,-0.999,0.0,0,10,0.0,942916.8000000002,0.0,1969209.5760000004]
["2025-10-23T12:13:42.000000000",609.77,596.0,13.68,13.92,1.0,0.0,163,70,0.03,0.04,-0.015,0.006,4614,10528,2768.4,943884.4,-16880.87268,1972181.5500800002]
["2025-10-23T12:13:55.000000000",609.77,599.0,10.7,10.93,0.956,0.002,561,80,0.05,0.06,-0.026,0.011,4006,13181,4518.799999999999,943884.4,-26185.96288,1972181.5500800002]
["2025-10-23T12:14:07.000000000",609.79,587.0,21.43,23.78,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2321,356.0,944947.6000000002,-2170.8523999999998,1982715.1108799996]
["2025-10-23T12:14:07.000000000",609.79,625.0,0.0,0.01,0.003,0.002,1871,55,15.11,15.35,-0.997,0.002,3,3,374.79999999999995,944947.6000000002,2278.17544,1982715.1108799996]
["2025-10-23T12:14:32.000000000",609.77,596.0,13.69,13.91,1.0,0.0,163,70,0.03,0.04,-0.015,0.006,4614,10528,2768.4,948265.9000000001,-16880.87268,1986164.18595]
["2025-10-23T12:14:44.000000000",609.79,571.0,37.1,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,946946.9,0.0,1984453.6221699996]
["2025-10-23T12:14:44.000000000",609.79,622.0,0.0,0.01,0.004,0.002,6629,408,12.12,12.34,-0.996,0.002,3,3,1326.4,946946.9,8080.93708,1984453.6221699996]
["2025-10-23T12:15:09.000000000",609.78,562.0,46.11,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,1,0.0,943429.3,0.0,1983574.7042999999]
["2025-10-23T12:15:09.000000000",609.78,645.0,0.0,0.01,0.002,0.0,305,13,34.44,35.36,-0.998,0.0,0,5,0.0,943429.3,0.0,1983574.7042999999]
["2025-10-23T12:15:21.000000000",609.87,619.0,0.0,0.01,0.005,0.004,1646,4594,8.18,10.84,-0.995,0.004,0,0,658.4000000000001,950020.0000000001,4015.3840800000007,1987812.7174800003]
["2025-10-23T12:15:33.000000000",609.86,685.0,0.0,0.01,0.001,0.0,0,1,74.12,75.27,-0.999,0.0,0,119,0.0,946634.5000000001,0.0,2003593.1833799996]
["2025-10-23T12:15:45.000000000",609.82,638.0,0.0,0.01,0.002,0.001,0,0,27.17,29.87,-0.998,0.001,0,0,0.0,945245.6000000001,0.0,2002395.19488]
["2025-10-23T12:15:58.000000000",609.88,640.0,0.0,0.01,0.002,0.001,262,30,29.96,30.32,-0.998,0.001,0,3,26.200000000000003,946839.7000000001,159.78856000000002,2003697.9223599997]
["2025-10-23T12:16:10.000000000",609.69,561.0,47.13,49.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,946839.7000000001,0.0,2003073.6969300006]
["2025-10-23T12:16:23.000000000",609.69,635.0,0.0,0.01,0.002,0.001,59,6,25.2,25.44,-0.998,0.001,0,3,5.9,949424.3,35.97171000000001,1980306.6529500005]
["2025-10-23T12:16:36.000000000",609.71,624.0,0.0,0.01,0.003,0.002,1749,257,14.19,14.38,-0.997,0.002,21,21,354.0,947626.0000000001,2107.15776,1967384.1813400001]
["2025-10-23T12:16:49.000000000",609.75,550.0,58.15,60.0,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,945030.2000000003,0.0,1984526.4960000005]
["2025-10-23T12:17:02.000000000",609.76,609.0,1.42,1.43,0.616,0.151,4841,155541,0.68,0.69,-0.385,0.151,2025,73253,103676.6,945060.0000000001,259279.70816,1987424.9145599997]
["2025-10-23T12:17:16.000000000",609.65,577.0,31.17,33.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,947362.7000000001,0.0,1967170.4576499998]
["2025-10-23T12:17:30.000000000",609.71,535.0,73.18,76.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,952199.0,0.0,1970237.6241399997]
["2025-10-23T12:17:30.000000000",609.71,607.0,3.02,3.05,0.808,0.089,4881,71501,0.32,0.33,-0.192,0.089,2065,112522,61819.399999999994,952199.0,152807.95904,1970237.6241399997]
["2025-10-23T12:17:57.000000000",609.77,574.0,34.17,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,949121.5000000001,0.0,1998520.56523]
["2025-10-23T12:17:57.000000000",609.77,592.0,17.67,17.91,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6542,419.59999999999997,949121.5000000001,-2558.5949199999995,1998520.56523]
["2025-10-23T12:18:10.000000000",609.83,600.0,9.77,10.0,0.954,0.006,1419,851,0.06,0.07,-0.031,0.013,7897,39321,11117.5,947436.2000000002,-57413.66501000001,1993905.04664]
["2025-10-23T12:18:22.000000000",609.83,578.0,30.3,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1542,0.0,948917.2000000002,0.0,1999154.4632800003]
["2025-10-23T12:18:34.000000000",609.85,576.0,32.19,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,948069.4000000003,0.0,2011508.5051]
["2025-10-23T12:18:46.000000000",609.78,597.0,12.49,13.24,1.0,0.0,274,45,0.03,0.04,-0.016,0.007,6643,12652,4650.099999999999,950307.7000000002,-28355.379779999996,2000446.09734]
["2025-10-23T12:18:58.000000000",609.83,567.0,41.2,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,952334.1000000002,0.0,2009262.39553]
["2025-10-23T12:19:10.000000000",609.88,616.0,0.01,0.02,0.015,0.013,1997,5601,6.04,6.45,-0.985,0.013,33,704,2638.9999999999995,952334.1000000002,15571.45616,2009427.13508]
["2025-10-23T12:19:23.000000000",609.78,594.0,15.27,16.95,1.0,0.0,69,304,0.02,0.03,-0.01,0.004,5684,4155,2273.6,951649.1000000001,-13863.95808,2004302.3460600004]
["2025-10-23T12:19:35.000000000",609.77,515.0,93.23,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,952707.4000000003,0.0,2000355.3631600004]
["2025-10-23T12:19:47.000000000",609.72,613.0,0.07,0.08,0.074,0.062,2627,18857,3.22,3.5,-0.926,0.062,813,893,21328.0,952171.4000000001,68573.98896,1994877.0182400001]
["2025-10-23T12:19:47.000000000",609.72,665.0,0.0,0.01,0.001,0.0,0,0,53.84,56.58,-0.999,0.0,0,10,0.0,952171.4000000001,0.0,1994877.0182400001]
["2025-10-23T12:19:59.000000000",609.73,639.0,0.0,0.01,0.002,0.001,0,0,28.0,30.77,-0.998,0.001,0,0,0.0,950920.9000000001,0.0,1979321.9887099997]
["2025-10-23T12:20:11.000000000",609.75,617.0,0.0,0.01,0.006,0.006,8064,7204,6.49,8.03,-0.994,0.006,15,804,4847.400000000001,950920.9000000001,29447.266499999998,1979386.9132500004]
["2025-10-23T12:20:23.000000000",609.78,629.0,0.0,0.01,0.002,0.001,412,0,17.82,20.64,-0.997,0.001,0,0,41.2,950920.9000000001,251.22936,1979484.30006]
["2025-10-23T12:20:36.000000000",609.68,636.0,0.0,0.01,0.002,0.001,0,0,24.83,27.75,-0.998,0.001,0,0,0.0,950734.1000000002,0.0,1976711.2024799995]
["2025-10-23T12:20:48.000000000",609.69,614.0,0.03,0.04,0.036,0.033,5516,9959,4.25,4.8,-0.964,0.033,224,907,18942.0,950464.8,106473.82284000002,1928514.0971400002]
["2025-10-23T12:21:00.000000000",609.77,613.0,0.07,0.08,0.075,0.063,2627,18862,3.21,3.43,-0.925,0.063,813,893,21672.0,947698.0,69685.73514,1966011.8972200006]
["2025-10-23T12:21:12.000000000",609.76,633.0,0.0,0.01,0.002,0.001,34,0,21.99,24.73,-0.998,0.001,0,0,3.4000000000000004,947698.0,20.731840000000002,1965979.6553599997]
["2025-10-23T12:21:25.000000000",609.68,604.0,5.68,5.94,0.918,0.033,1953,6788,0.15,0.16,-0.078,0.036,4221,38609,21640.499999999996,949174.4000000001,-53351.26775999999,1967427.6051199995]
["2025-10-23T12:21:37.000000000",609.64,540.0,68.27,71.08,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,946369.4000000001,0.0,1924015.30504]
["2025-10-23T12:21:50.000000000",609.61,630.0,0.0,0.01,0.002,0.001,388,231,20.27,20.51,-0.998,0.001,2,94,39.0,948887.7000000001,235.30946,1928722.5234300005]
["2025-10-23T12:22:03.000000000",609.6,588.0,20.27,22.98,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2629,2551,525.8,947081.6000000001,-3205.2768,1917918.6431999998]
["2025-10-23T12:22:16.000000000",609.57,525.0,83.29,86.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,946354.5,0.0,1917557.87535]
["2025-10-23T12:22:28.000000000",609.51,579.0,29.29,32.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,859,0.0,946354.5,0.0,1917369.1300500003]
["2025-10-23T12:22:41.000000000",609.61,572.0,36.29,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,829,0.0,949861.2000000001,0.0,1919129.0908600006]
["2025-10-23T12:22:53.000000000",609.66,510.0,98.29,101.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,950392.3,0.0,1927977.2004599997]
["2025-10-23T12:23:06.000000000",609.64,563.0,45.29,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,3,0.0,951542.8999999999,0.0,1955614.7751599997]
["2025-10-23T12:23:20.000000000",609.62,569.0,39.42,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,956225.4,0.0,1950363.3622000003]
["2025-10-23T12:23:33.000000000",609.54,530.0,78.31,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,955036.7000000001,0.0,1937992.8099000002]
["2025-10-23T12:23:33.000000000",609.54,627.0,0.0,0.01,0.003,0.001,890,203,16.04,18.69,-0.997,0.001,0,0,89.0,955036.7000000001,542.4906,1937992.8099000002]
["2025-10-23T12:23:47.000000000",609.53,573.0,35.31,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,953641.7000000001,0.0,1931912.03983]
["2025-10-23T12:23:59.000000000",609.49,645.0,0.0,0.01,0.002,0.0,305,13,34.29,36.36,-0.998,0.0,0,5,0.0,953641.7000000001,0.0,1931785.25939]
["2025-10-23T12:24:12.000000000",609.58,592.0,17.46,17.79,1.0,0.0,167,2,0.01,0.02,-0.006,0.003,2098,6584,629.4000000000001,956358.0,-3836.696520000001,1932986.71412]
["2025-10-23T12:24:24.000000000",609.54,632.0,0.0,0.01,0.002,0.001,155,0,20.91,23.67,-0.998,0.001,0,0,15.5,953477.1000000001,94.47869999999999,1927730.5944600005]
["2025-10-23T12:24:24.000000000",609.54,690.0,0.0,0.01,0.001,0.0,1,0,79.17,81.98,-0.999,0.0,0,18,0.0,953477.1000000001,0.0,1927730.5944600005]
["2025-10-23T12:24:49.000000000",609.51,589.0,20.38,20.6,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2908,256.8,955821.6,-1565.22168,1941099.1828800004]
["2025-10-23T12:25:02.000000000",609.43,616.0,0.01,0.02,0.014,0.012,1997,5660,6.46,6.68,-0.986,0.012,33,704,2436.0000000000005,954041.1000000001,14363.046240000001,1908760.96549]
["2025-10-23T12:25:02.000000000",609.43,675.0,0.0,0.01,0.001,0.0,1,0,63.78,66.99,-0.999,0.0,0,21,0.0,954041.1000000001,0.0,1908760.96549]
["2025-10-23T12:25:28.000000000",609.44,607.0,2.78,2.81,0.788,0.096,4881,71686,0.35,0.36,-0.212,0.096,2065,113626,66681.6,957516.8,164753.57184000002,1892525.7228800002]
["2025-10-23T12:25:41.000000000",609.48,563.0,45.34,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,3,0.0,961175.1000000001,0.0,1898126.11476]
["2025-10-23T12:25:41.000000000",609.48,612.0,0.11,0.12,0.111,0.089,6402,41966,2.61,2.66,-0.889,0.089,1417,8649,69589.1,961175.1000000001,270404.9442,1898126.11476]
["2025-10-23T12:25:53.000000000",609.47,599.0,10.44,10.64,0.955,0.002,561,80,0.05,0.06,-0.026,0.011,4006,13218,4518.799999999999,958504.6,-26173.07968,1900226.2879800005]
["2025-10-23T12:26:18.000000000",609.45,560.0,48.03,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,963144.2000000001,0.0,1927485.5748000003]
["2025-10-23T12:26:18.000000000",609.45,590.0,19.33,19.56,1.0,0.0,590,48,0.01,0.02,-0.006,0.002,3280,3118,656.0,963144.2000000001,-3997.992,1927485.5748000003]
["2025-10-23T12:26:30.000000000",609.43,586.0,22.05,25.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,1440,143.9,963144.2000000001,-876.96977,1927422.32152]
["2025-10-23T12:26:43.000000000",609.43,628.0,0.0,0.01,0.003,0.001,2139,0,17.03,19.99,-0.997,0.001,0,0,213.90000000000003,960542.7000000002,1303.57077,1913858.23801]
["2025-10-23T12:26:55.000000000",609.47,574.0,34.33,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,960830.3,0.0,1915856.1461300007]
["2025-10-23T12:27:07.000000000",609.45,583.0,26.33,26.53,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1703,75.9,964071.6000000001,-462.57255000000004,1928375.3718000005]
["2025-10-23T12:27:19.000000000",609.34,565.0,44.21,44.47,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,961684.5,0.0,1904522.0276599997]
["2025-10-23T12:27:31.000000000",609.3,602.0,7.07,7.5,0.94,0.019,2442,1558,0.11,0.12,-0.054,0.024,8245,27974,24427.8,961684.5,-92297.9826,1904397.0057]
["2025-10-23T12:27:43.000000000",609.28,580.0,29.18,29.39,1.0,0.0,102,34,0.0,0.01,-0.002,0.001,1755,2002,175.5,962889.0000000002,-1069.2864,1882776.3404799998]
["2025-10-23T12:27:43.000000000",609.28,700.0,0.0,0.01,0.001,0.0,0,5,90.62,92.2,-0.999,0.0,0,12,0.0,962889.0000000002,0.0,1882776.3404799998]
["2025-10-23T12:28:08.000000000",609.02,599.0,9.99,10.75,0.954,0.005,561,80,0.07,0.08,-0.031,0.013,4006,13287,5488.299999999999,964128.3,-30008.242459999994,1833770.7913800008]
["2025-10-23T12:28:08.000000000",609.02,655.0,0.0,0.01,0.001,0.0,84,0,44.3,46.27,-0.999,0.0,0,10,0.0,964128.3,0.0,1833770.7913800008]
["2025-10-23T12:28:21.000000000",609.16,625.0,0.0,0.01,0.003,0.002,1871,55,15.74,16.03,-0.997,0.002,3,3,374.79999999999995,967040.1000000002,2275.8217600000003,1839284.91164]
["2025-10-23T12:28:33.000000000",609.11,603.0,6.13,6.36,0.921,0.03,2519,2163,0.14,0.15,-0.076,0.033,4697,43295,23057.1,968317.1000000001,-48382.21641000001,1835447.6089700002]
["2025-10-23T12:28:46.000000000",609.16,627.0,0.0,0.01,0.003,0.001,890,203,16.1,19.02,-0.997,0.001,0,0,89.0,968317.1000000001,542.1524,1835598.2753199995]
["2025-10-23T12:28:59.000000000",609.21,622.0,0.0,0.01,0.003,0.002,6629,423,12.68,12.96,-0.997,0.002,3,3,1326.4,969546.1,8073.25092,1867416.8958899998]
["2025-10-23T12:29:11.000000000",609.23,612.0,0.09,0.1,0.095,0.078,6402,43110,2.79,2.98,-0.905,0.078,1417,8760,60988.2,967729.9,236886.9009,1864350.4152499994]
["2025-10-23T12:29:23.000000000",609.17,645.0,0.0,0.01,0.002,0.0,305,13,34.13,36.18,-0.998,0.0,0,5,0.0,969544.9,0.0,1867301.59357]
["2025-10-23T12:29:36.000000000",609.2,619.0,0.0,0.01,0.004,0.003,1646,4594,8.12,11.14,-0.996,0.003,0,0,493.79999999999995,969282.7000000001,3008.2296,1858834.2932]
["2025-10-23T12:29:48.000000000",609.3,602.0,7.27,7.49,0.935,0.021,2442,1558,0.11,0.12,-0.058,0.025,8245,27983,25740.699999999997,969282.7000000001,-94345.83989999999,1859139.4202999996]
["2025-10-23T12:29:48.000000000",609.3,665.0,0.0,0.01,0.001,0.0,0,0,54.72,57.11,-0.999,0.0,0,10,0.0,969282.7000000001,0.0,1859139.4202999996]
["2025-10-23T12:30:15.000000000",609.37,616.0,0.01,0.02,0.014,0.012,1997,5996,6.52,6.76,-0.986,0.012,33,956,2436.0000000000005,970082.8,14361.632160000001,1897630.58582]
["2025-10-23T12:30:28.000000000",609.37,586.0,22.04,24.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,1445,143.9,967204.2000000001,-876.8834300000001,1902192.3296400001]
["2025-10-23T12:30:28.000000000",609.37,650.0,0.0,0.01,0.001,0.0,28,0,39.77,40.8,-0.999,0.0,0,15,0.0,967204.2000000001,0.0,1902192.3296400001]
["2025-10-23T12:30:54.000000000",609.45,577.0,31.06,33.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,965431.7,0.0,1905537.4519500004]
["2025-10-23T12:31:06.000000000",609.42,550.0,57.93,60.0,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1079795.8999999992,0.0,2602072.8732600003]
["2025-10-23T12:31:06.000000000",609.42,639.0,0.0,0.01,0.002,0.001,0,0,28.17,31.08,-0.998,0.001,0,0,0.0,1079795.8999999992,0.0,2602072.8732600003]
["2025-10-23T12:31:31.000000000",609.51,561.0,47.08,49.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,966680.3,0.0,1921799.0487300002]
["2025-10-23T12:31:43.000000000",609.49,535.0,72.38,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,963398.6000000001,0.0,1927692.53404]
["2025-10-23T12:31:43.000000000",609.49,685.0,0.0,0.01,0.001,0.0,0,1,74.27,75.87,-0.999,0.0,0,120,0.0,963398.6000000001,0.0,1927692.53404]
["2025-10-23T12:31:56.000000000",609.5,581.0,27.09,29.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2335,205.6,966645.2000000002,-1253.132,1931494.529]
["2025-10-23T12:32:20.000000000",609.53,520.0,87.6,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1173378.2999999993,0.0,3200482.9426700003]
["2025-10-23T12:32:20.000000000",609.53,639.0,0.0,0.01,0.002,0.001,0,0,28.22,31.03,-0.998,0.001,0,0,0.0,1173378.2999999993,0.0,3200482.9426700003]
["2025-10-23T12:32:33.000000000",609.54,578.0,29.85,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1542,0.0,1173378.2999999993,0.0,3200535.4500599992]
["2025-10-23T12:32:46.000000000",609.59,624.0,0.0,0.01,0.003,0.002,1749,257,14.31,14.55,-0.997,0.002,21,21,354.0,967137.7,2106.7430400000003,1948457.5101900005]
["2025-10-23T12:32:58.000000000",609.75,597.0,12.68,12.87,1.0,0.0,274,45,0.04,0.05,-0.02,0.008,6643,12680,5314.4,961830.7000000001,-32404.554,1976299.1392500002]
["2025-10-23T12:33:11.000000000",609.67,575.0,34.57,34.8,1.0,0.0,39,30,0.0,0.01,-0.001,0.0,1854,341,0.0,963854.5000000001,0.0,1985412.91279]
["2025-10-23T12:33:11.000000000",609.67,622.0,0.0,0.01,0.004,0.002,6629,423,12.21,12.44,-0.996,0.002,3,3,1326.4,963854.5000000001,8079.34684,1985412.91279]
["2025-10-23T12:33:36.000000000",609.62,594.0,15.59,15.77,1.0,0.0,69,327,0.02,0.03,-0.011,0.004,5684,4194,2273.6,966443.9,-13860.320319999999,1975249.8794600002]
["2025-10-23T12:33:36.000000000",609.62,607.0,2.91,2.94,0.815,0.091,4881,73599,0.29,0.3,-0.185,0.091,2065,115312,63208.6,966443.9,156218.78272,1975249.8794600002]
["2025-10-23T12:33:48.000000000",609.64,620.0,0.0,0.01,0.004,0.003,3417,1762,10.26,10.44,-0.996,0.003,2,22,1025.7,966443.9,6245.761799999999,1975314.68212]
["2025-10-23T12:34:00.000000000",609.46,598.0,11.4,11.63,1.0,0.0,294,50,0.04,0.05,-0.021,0.009,3012,13413,2710.7999999999997,964588.1000000001,-16521.24168,1966205.1127800008]
["2025-10-23T12:34:13.000000000",609.59,591.0,18.52,18.71,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2189,502.20000000000005,965591.3,-3061.360980000001,1945509.5329500006]
["2025-10-23T12:34:25.000000000",609.62,617.0,0.0,0.01,0.005,0.005,8064,7299,7.29,7.49,-0.995,0.005,15,1107,4039.5000000000005,966217.2000000002,24534.1569,1966470.7418400003]
["2025-10-23T12:34:37.000000000",609.61,582.0,26.04,28.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,966241.7000000002,-835.77531,1971313.5356899998]
["2025-10-23T12:34:49.000000000",609.55,636.0,0.0,0.01,0.002,0.001,0,0,25.3,27.98,-0.998,0.001,0,0,0.0,966241.7000000002,0.0,1971119.51195]
["2025-10-23T12:35:01.000000000",609.49,614.0,0.02,0.03,0.028,0.028,5516,10174,4.41,4.63,-0.972,0.028,224,911,16072.0,969103.3000000002,90311.79024000002,1961154.14453]
["2025-10-23T12:35:14.000000000",609.45,566.0,42.0,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,969947.6,0.0,1964540.1348000003]
["2025-10-23T12:35:26.000000000",609.5,633.0,0.0,0.01,0.002,0.001,34,0,22.31,24.96,-0.998,0.001,0,0,3.4000000000000004,967357.1,20.723000000000003,1958819.0235000006]
["2025-10-23T12:35:39.000000000",609.43,545.0,62.68,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,970215.0000000001,0.0,1950419.7719999999]
["2025-10-23T12:35:52.000000000",609.46,588.0,21.26,22.66,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2629,2553,525.8,966695.5000000001,-3204.5406799999996,1936053.9076600005]
["2025-10-23T12:35:52.000000000",609.46,637.0,0.0,0.01,0.002,0.001,3,0,26.32,28.98,-0.998,0.001,0,0,0.3,966695.5000000001,1.82838,1936053.9076600005]
["2025-10-23T12:36:05.000000000",609.46,660.0,0.0,0.01,0.001,0.0,1,0,50.39,50.7,-0.999,0.0,0,10,0.0,966695.5000000001,0.0,1936053.9076600005]
["2025-10-23T12:36:30.000000000",609.55,525.0,82.71,85.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,971695.7,0.0,1974155.0709499998]
["2025-10-23T12:36:30.000000000",609.55,635.0,0.0,0.01,0.002,0.001,59,6,25.36,26.52,-0.998,0.001,0,3,5.9,971695.7,35.96345,1974155.0709499998]
["2025-10-23T12:36:43.000000000",609.59,611.0,0.29,0.3,0.237,0.151,4731,96071,1.7,1.72,-0.763,0.151,1664,7544,96564.5,970061.1,282311.49202999996,1967925.3764300004]
["2025-10-23T12:37:08.000000000",609.58,510.0,97.68,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,969305.0,0.0,1969590.7739599997]
["2025-10-23T12:37:08.000000000",609.58,619.0,0.0,0.01,0.004,0.004,1646,4594,8.34,10.94,-0.996,0.004,0,0,658.4000000000001,969305.0,4013.4747200000006,1969590.7739599997]
["2025-10-23T12:37:20.000000000",609.61,576.0,32.1,34.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,969305.0,0.0,1969687.7058199998]
["2025-10-23T12:37:33.000000000",609.64,610.0,0.69,0.7,0.426,0.181,7507,164365,1.03,1.04,-0.574,0.181,4132,42462,210665.90000000002,971740.5000000001,372413.8350000001,1985943.1458799997]
["2025-10-23T12:37:46.000000000",609.68,627.0,0.0,0.01,0.003,0.001,890,203,16.36,18.77,-0.997,0.001,0,0,89.0,969357.6,542.6152,2025035.0489599993]
["2025-10-23T12:37:58.000000000",609.67,573.0,35.09,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,972562.6,0.0,1996431.4787000003]
["2025-10-23T12:38:10.000000000",609.61,594.0,15.57,15.75,1.0,0.0,69,327,0.02,0.03,-0.01,0.004,5684,4225,2273.6,961600.0000000001,-13860.092960000002,1945697.11388]
["2025-10-23T12:38:22.000000000",609.62,625.0,0.0,0.01,0.003,0.002,1871,55,15.28,15.49,-0.997,0.002,3,3,374.79999999999995,968758.0,2277.54032,1982689.0723200005]
["2025-10-23T12:38:35.000000000",609.67,571.0,37.25,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,968758.0,0.0,1982851.68912]
["2025-10-23T12:38:47.000000000",609.67,579.0,29.12,31.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,864,0.0,972980.6000000001,0.0,2003291.48554]
["2025-10-23T12:38:59.000000000",609.71,590.0,19.6,19.83,1.0,0.0,590,48,0.01,0.02,-0.006,0.002,3280,3195,656.0,973932.7,-3999.6976,2011297.3246699998]
["2025-10-23T12:39:11.000000000",609.78,570.0,39.65,39.88,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,970600.8000000002,0.0,2006560.3613999998]
["2025-10-23T12:39:11.000000000",609.78,680.0,0.0,0.01,0.001,0.0,0,1,69.59,70.96,-0.999,0.0,0,27,0.0,970600.8000000002,0.0,2006560.3613999998]
["2025-10-23T12:39:23.000000000",609.77,594.0,15.7,15.9,1.0,0.0,69,327,0.02,0.03,-0.01,0.004,5684,4225,2273.6,971734.1000000002,-13863.73072,2029817.6202500004]
["2025-10-23T12:39:48.000000000",609.71,530.0,77.88,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,972665.0000000001,0.0,2022497.0876599995]
["2025-10-23T12:39:48.000000000",609.71,613.0,0.05,0.06,0.061,0.057,2627,19851,3.19,3.44,-0.939,0.057,813,1093,19608.0,972665.0000000001,63042.794579999994,2022497.0876599995]
["2025-10-23T12:40:01.000000000",609.74,680.0,0.0,0.01,0.001,0.0,0,1,69.6,70.94,-0.999,0.0,0,27,0.0,972083.4,0.0,2014788.2716000003]
["2025-10-23T12:40:14.000000000",609.76,568.0,40.15,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,968683.9000000001,0.0,2016678.15056]
["2025-10-23T12:40:26.000000000",609.73,610.0,0.72,0.73,0.45,0.184,7507,165704,0.99,1.0,-0.551,0.184,4132,43373,214157.6,972648.6000000001,378642.33,2030789.9077399997]
["2025-10-23T12:40:38.000000000",609.77,632.0,0.0,0.01,0.002,0.001,155,0,21.22,23.77,-0.998,0.001,0,0,15.5,972648.6000000001,94.51435,2030923.1332600003]
["2025-10-23T12:40:51.000000000",609.8,565.0,44.67,44.91,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,971509.2000000002,0.0,2031543.8216000004]
["2025-10-23T12:41:03.000000000",609.83,623.0,0.0,0.01,0.003,0.002,2368,283,13.07,13.28,-0.997,0.002,13,13,476.19999999999993,971822.1000000001,2872.2993,2042811.58315]
["2025-10-23T12:41:16.000000000",609.77,584.0,25.67,25.89,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,1774,328.90000000000003,970287.1,-2005.5335300000002,2042425.2247700002]
["2025-10-23T12:41:16.000000000",609.77,633.0,0.0,0.01,0.002,0.001,34,0,22.22,24.83,-0.998,0.001,0,0,3.4000000000000004,970287.1,20.732180000000003,2042425.2247700002]
["2025-10-23T12:41:28.000000000",609.84,615.0,0.01,0.02,0.017,0.018,4939,16580,5.1,5.3,-0.983,0.018,121,1340,9107.999999999998,968807.2000000001,52887.764160000006,2042150.4734399999]
["2025-10-23T12:41:54.000000000",609.77,581.0,27.32,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2335,205.6,964104.6,-1253.68712,2021007.0535200003]
["2025-10-23T12:41:54.000000000",609.77,606.0,3.92,3.98,0.878,0.061,4716,45808,0.19,0.2,-0.122,0.062,2851,89761,46443.799999999996,964104.6,67632.02977999998,2021007.0535200003]
["2025-10-23T12:42:07.000000000",609.74,607.0,2.99,3.02,0.827,0.087,4881,73792,0.27,0.28,-0.174,0.087,2065,116957,60430.200000000004,967587.9000000001,149381.42208000002,2020708.2372599998]
["2025-10-23T12:42:19.000000000",609.73,585.0,24.62,24.84,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,2526,2001,252.60000000000002,965776.6000000001,-1540.1779800000002,2015457.6371599995]
["2025-10-23T12:42:31.000000000",609.75,590.0,19.62,19.86,1.0,0.0,590,48,0.01,0.02,-0.006,0.002,3280,3210,656.0,967607.8000000002,-3999.96,2016957.8790000002]
["2025-10-23T12:42:44.000000000",609.81,604.0,5.83,6.01,0.925,0.031,1953,6868,0.12,0.13,-0.071,0.034,4221,39717,20405.7,964117.1000000001,-50596.54551,2017339.9024500004]
["2025-10-23T12:42:56.000000000",609.81,581.0,27.34,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2335,205.6,965860.3,-1253.76936,2038536.8980500002]
["2025-10-23T12:43:10.000000000",609.89,623.0,0.0,0.01,0.003,0.002,2368,283,13.04,13.24,-0.997,0.002,13,13,476.19999999999993,966992.7000000001,2872.5819,2044675.1315899997]
["2025-10-23T12:43:22.000000000",609.86,601.0,8.82,9.02,0.952,0.01,927,784,0.07,0.08,-0.037,0.016,2352,16551,4690.2,966992.7000000001,-17296.84932,2044574.5556600003]
["2025-10-23T12:43:35.000000000",609.9,565.0,44.81,45.0,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,963420.7000000002,0.0,2034580.6574999995]
["2025-10-23T12:43:47.000000000",609.85,620.0,0.0,0.01,0.004,0.003,3417,1762,10.06,10.26,-0.996,0.003,2,22,1025.7,966006.5000000001,6247.9132500000005,2050498.0451500001]
["2025-10-23T12:43:59.000000000",609.83,540.0,68.32,71.24,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,967722.2000000001,0.0,2047639.6072600002]
["2025-10-23T12:43:59.000000000",609.83,670.0,0.0,0.01,0.001,0.0,180,0,59.82,60.28,-0.999,0.0,0,9,0.0,967722.2000000001,0.0,2047639.6072600002]
["2025-10-23T12:44:12.000000000",609.95,624.0,0.0,0.01,0.003,0.002,1749,257,13.97,14.18,-0.997,0.002,21,21,354.0,967042.9000000001,2107.9872000000005,2054696.4784500003]
["2025-10-23T12:44:24.000000000",609.95,655.0,0.0,0.01,0.001,0.0,84,0,44.93,45.19,-0.999,0.0,0,10,0.0,967042.9000000001,0.0,2054696.4784500003]
["2025-10-23T12:44:37.000000000",609.96,655.0,0.0,0.01,0.001,0.0,84,0,44.93,45.16,-0.999,0.0,0,10,0.0,965429.1000000002,0.0,2056279.46316]
["2025-10-23T12:44:50.000000000",609.98,628.0,0.0,0.01,0.003,0.001,2139,0,16.9,19.62,-0.997,0.001,0,0,213.90000000000003,967548.6000000001,1304.7472200000002,2061954.4327200002]
["2025-10-23T12:45:16.000000000",609.98,560.0,48.46,51.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,971153.9,0.0,2079180.8779]
["2025-10-23T12:45:16.000000000",609.98,645.0,0.0,0.01,0.002,0.0,305,13,34.92,35.14,-0.998,0.0,0,5,0.0,971153.9,0.0,2079180.8779]
["2025-10-23T12:45:28.000000000",610.03,620.0,0.0,0.01,0.004,0.003,3417,1765,9.84,10.07,-0.996,0.003,2,22,1025.7,980298.0000000002,6249.75735,2139476.4749800004]
["2025-10-23T12:45:40.000000000",610.01,566.0,42.27,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,980298.0000000002,0.0,2139406.331660001]
["2025-10-23T12:45:53.000000000",610.05,607.0,3.24,3.27,0.851,0.079,4881,74107,0.22,0.23,-0.15,0.08,2065,118370,55079.899999999994,981484.3000000002,134454.40994999997,2135334.22305]
["2025-10-23T12:46:05.000000000",610.04,587.0,21.73,24.05,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2590,356.0,972822.5000000001,-2171.7424,2098721.2220399994]
["2025-10-23T12:46:17.000000000",609.98,565.0,44.87,45.09,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,979735.9000000003,0.0,2111907.5248600002]
["2025-10-23T12:46:30.000000000",609.99,592.0,17.88,18.11,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6643,419.59999999999997,986947.7000000002,-2559.51804,2174711.3384100003]
["2025-10-23T12:46:43.000000000",609.96,584.0,25.87,26.08,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,1804,328.90000000000003,972527.3000000002,-2006.1584400000004,2095081.4586000007]
["2025-10-23T12:46:56.000000000",609.98,562.0,46.48,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,1,0.0,972527.3000000002,0.0,2095150.1542999998]
["2025-10-23T12:47:08.000000000",609.96,582.0,26.36,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,973943.1000000002,-836.25516,2098676.5628400007]
["2025-10-23T12:47:21.000000000",609.78,581.0,27.55,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2335,205.6,979008.7000000002,-1253.70768,2102663.5187400007]
["2025-10-23T12:47:33.000000000",609.83,567.0,41.55,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,975459.2000000001,0.0,2055836.9421200005]
["2025-10-23T12:47:33.000000000",609.83,607.0,3.06,3.09,0.829,0.087,4881,74535,0.25,0.26,-0.171,0.088,2065,119034,60636.7,975459.2000000001,148144.17241000003,2055836.9421200005]
["2025-10-23T12:47:58.000000000",609.91,578.0,30.25,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1542,0.0,977232.1000000001,0.0,2085600.0531100004]
["2025-10-23T12:48:11.000000000",609.89,545.0,63.16,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,977232.1000000001,0.0,2085531.6626899994]
["2025-10-23T12:48:11.000000000",609.89,604.0,5.9,6.1,0.929,0.029,1953,6915,0.11,0.12,-0.067,0.033,4221,40063,19593.0,977232.1000000001,-50411.06784,2085531.6626899994]
["2025-10-23T12:48:24.000000000",609.9,665.0,0.0,0.01,0.001,0.0,0,0,54.34,55.44,-0.999,0.0,0,10,0.0,972584.2000000001,0.0,2076858.3156]
["2025-10-23T12:48:36.000000000",609.89,623.0,0.0,0.01,0.003,0.002,2368,283,13.01,13.67,-0.997,0.002,13,13,476.19999999999993,973774.1000000002,2872.5819,2078356.91673]
["2025-10-23T12:48:48.000000000",609.93,601.0,8.88,9.09,0.953,0.008,927,784,0.06,0.07,-0.034,0.015,2352,16703,4269.599999999999,975090.6000000001,-16995.089519999998,2086616.8846800004]
["2025-10-23T12:49:00.000000000",609.91,629.0,0.0,0.01,0.003,0.001,412,0,17.4,20.91,-0.997,0.001,0,0,41.2,973433.5000000002,251.28292000000002,2092159.0252500004]
["2025-10-23T12:49:12.000000000",609.89,620.0,0.0,0.01,0.004,0.003,3417,1765,10.0,10.22,-0.996,0.003,2,24,1025.7,973433.5000000002,6248.323049999999,2092090.4197499997]
["2025-10-23T12:49:25.000000000",609.93,620.0,0.0,0.01,0.004,0.003,3417,1765,9.97,10.19,-0.996,0.003,2,24,1025.7,977160.9000000001,6248.732849999999,2092281.3045900005]
["2025-10-23T12:49:25.000000000",609.93,670.0,0.0,0.01,0.001,0.0,180,0,59.96,60.22,-0.999,0.0,0,9,0.0,977160.9000000001,0.0,2092281.3045900005]
["2025-10-23T12:49:37.000000000",609.89,624.0,0.0,0.01,0.003,0.002,1749,257,13.99,14.23,-0.997,0.002,21,21,354.0,976601.1000000001,2107.77984,2097072.0012699994]
["2025-10-23T12:49:50.000000000",609.89,612.0,0.13,0.14,0.137,0.112,6402,44868,2.23,2.25,-0.863,0.112,1417,9318,87572.8,980469.5000000001,340513.78479999996,2107107.1313300002]
["2025-10-23T12:50:04.000000000",609.9,655.0,0.0,0.01,0.001,0.0,84,0,44.62,45.24,-0.999,0.0,0,10,0.0,978642.8000000002,0.0,2096541.0084]
["2025-10-23T12:50:16.000000000",609.88,603.0,6.91,7.07,0.942,0.02,2519,2172,0.09,0.1,-0.053,0.025,4697,44823,16780.5,984340.9000000001,-40889.40460000001,2119371.4224400003]
["2025-10-23T12:50:40.000000000",609.84,555.0,54.74,54.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,11,0.0,982264.1000000001,0.0,2104280.3628]
["2025-10-23T12:50:40.000000000",609.84,640.0,0.0,0.01,0.002,0.001,262,30,29.46,30.27,-0.998,0.001,0,3,26.200000000000003,982264.1000000001,159.77808000000002,2104280.3628]
["2025-10-23T12:50:52.000000000",609.96,587.0,21.85,23.96,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2626,356.0,981772.8,-2171.4576,2104735.29552]
["2025-10-23T12:51:18.000000000",610.0,540.0,68.15,71.58,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,603,0,0.0,982468.4000000001,0.0,2119953.740000001]
["2025-10-23T12:51:18.000000000",610.0,578.0,30.34,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1542,0.0,982468.4000000001,0.0,2119953.740000001]
["2025-10-23T12:51:30.000000000",609.98,614.0,0.02,0.03,0.03,0.032,5516,10341,3.94,4.15,-0.97,0.032,224,1016,18368.0,981851.5000000001,103296.45311999999,2117016.71734]
["2025-10-23T12:51:43.000000000",610.01,561.0,47.64,50.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,981851.5000000001,0.0,2117120.836330001]
["2025-10-23T12:51:56.000000000",610.04,564.0,45.89,46.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,27,0.0,989921.7000000002,0.0,2167281.17748]
["2025-10-23T12:52:08.000000000",610.04,582.0,26.48,29.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,982218.8000000002,-836.36484,2128002.5319999997]
["2025-10-23T12:52:20.000000000",610.03,545.0,63.24,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,983175.6000000002,0.0,2134393.7050199998]
["2025-10-23T12:52:20.000000000",610.03,645.0,0.0,0.01,0.002,0.0,305,13,33.62,35.12,-0.998,0.0,0,5,0.0,983175.6000000002,0.0,2134393.7050199998]
["2025-10-23T12:52:44.000000000",610.08,582.0,26.5,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,982489.0000000001,-836.4196800000001,2132850.66144]
["2025-10-23T12:52:44.000000000",610.08,670.0,0.0,0.01,0.001,0.0,180,0,59.82,60.11,-0.999,0.0,0,9,0.0,982489.0000000001,0.0,2132850.66144]
["2025-10-23T12:52:57.000000000",610.1,645.0,0.0,0.01,0.002,0.0,305,13,33.63,35.07,-0.998,0.0,0,5,0.0,980270.4000000001,0.0,2124286.446600001]
["2025-10-23T12:53:09.000000000",610.07,639.0,0.0,0.01,0.002,0.001,0,0,27.88,30.32,-0.998,0.001,0,0,0.0,979350.4000000001,0.0,2145983.4521400016]
["2025-10-23T12:53:33.000000000",610.17,560.0,48.65,51.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,984749.0000000001,0.0,2174506.7612400013]
["2025-10-23T12:53:33.000000000",610.17,609.0,1.58,1.59,0.697,0.16,4841,167915,0.42,0.43,-0.303,0.159,2025,100036,109653.50000000001,984749.0000000001,276153.78945,2174506.7612400013]
["2025-10-23T12:53:45.000000000",610.16,626.0,0.0,0.01,0.003,0.002,2980,19,15.74,15.96,-0.997,0.002,0,2,596.0,984749.0000000001,3636.5535999999997,2174471.1235200013]
["2025-10-23T12:54:09.000000000",610.17,560.0,48.65,51.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,984146.1000000001,0.0,2162190.479790001]
["2025-10-23T12:54:09.000000000",610.17,619.0,0.0,0.01,0.005,0.004,1646,4600,7.83,10.49,-0.995,0.004,0,0,658.4000000000001,984146.1000000001,4017.35928,2162190.479790001]
["2025-10-23T12:54:21.000000000",610.21,587.0,21.39,24.39,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2634,356.0,991545.7000000002,-2172.3476,2187871.952610001]
["2025-10-23T12:54:33.000000000",610.19,630.0,0.0,0.01,0.002,0.001,388,231,19.71,19.93,-0.998,0.001,2,94,39.0,990221.9,235.53334000000004,2214530.2269300004]
["2025-10-23T12:54:45.000000000",610.19,606.0,4.2,4.42,0.907,0.05,4716,46750,0.13,0.14,-0.092,0.052,2851,91863,38405.200000000004,990221.9,53420.91412000002,2214530.2269300004]
["2025-10-23T12:54:57.000000000",610.21,587.0,21.39,24.39,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2634,356.0,989287.1000000001,-2172.3476,2202247.279790001]
["2025-10-23T12:54:57.000000000",610.21,636.0,0.0,0.01,0.002,0.001,0,0,24.48,27.23,-0.998,0.001,0,0,0.0,989287.1000000001,0.0,2202247.279790001]
["2025-10-23T12:55:21.000000000",610.23,593.0,17.12,17.35,1.0,0.0,27,1,0.02,0.03,-0.01,0.003,2579,2352,773.7,987270.7000000001,-4721.349510000001,2209127.1856500003]
["2025-10-23T12:55:33.000000000",610.17,587.0,21.42,24.89,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2635,356.0,989151.7000000001,-2172.2052,2206031.1942900014]
["2025-10-23T12:55:46.000000000",610.21,586.0,22.76,25.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,3098,143.9,989151.7000000001,-878.0921900000002,2206175.8117700014]
["2025-10-23T12:55:46.000000000",610.21,614.0,0.02,0.03,0.031,0.035,5516,10462,3.77,4.28,-0.969,0.035,224,1056,20090.000000000004,989151.7000000001,113023.09620000003,2206175.8117700014]
["2025-10-23T12:56:11.000000000",610.1,535.0,73.34,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,990841.2000000001,0.0,2197938.9388]
["2025-10-23T12:56:23.000000000",610.15,573.0,35.8,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,990218.5000000001,0.0,2199501.05795]
["2025-10-23T12:56:23.000000000",610.15,614.0,0.02,0.03,0.031,0.034,5516,10465,3.77,3.97,-0.969,0.034,224,1057,19516.000000000004,990218.5000000001,109783.0692,2199501.05795]
["2025-10-23T12:56:48.000000000",610.12,566.0,42.59,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,988405.1,0.0,2201756.51724]
["2025-10-23T12:56:48.000000000",610.12,635.0,0.0,0.01,0.002,0.001,59,6,23.14,26.1,-0.998,0.001,0,3,5.9,988405.1,35.997080000000004,2201756.51724]
["2025-10-23T12:57:00.000000000",610.17,614.0,0.02,0.03,0.031,0.034,5516,10466,3.76,3.97,-0.969,0.034,224,1057,19516.000000000004,988405.1,109786.66775999998,2201936.953590001]
["2025-10-23T12:57:25.000000000",610.28,525.0,83.42,86.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,986582.6,0.0,2200727.0463199997]
["2025-10-23T12:57:25.000000000",610.28,635.0,0.0,0.01,0.002,0.001,59,6,23.19,24.83,-0.998,0.001,0,3,5.9,986582.6,36.00652,2200727.0463199997]
["2025-10-23T12:57:37.000000000",610.23,525.0,83.42,86.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,965692.3000000002,0.0,2087441.2213499995]
["2025-10-23T12:57:50.000000000",610.15,561.0,47.82,50.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,992270.9,0.0,2210175.02205]
["2025-10-23T12:57:50.000000000",610.15,650.0,0.0,0.01,0.001,0.0,28,0,38.56,39.99,-0.999,0.0,0,15,0.0,992270.9,0.0,2210175.02205]
["2025-10-23T12:58:02.000000000",610.17,655.0,0.0,0.01,0.001,0.0,84,0,43.56,44.96,-0.999,0.0,0,10,0.0,992270.9,0.0,2210247.4689900014]
["2025-10-23T12:58:27.000000000",610.18,561.0,47.84,50.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,992507.9,0.0,2211163.5720200003]
["2025-10-23T12:58:27.000000000",610.18,636.0,0.0,0.01,0.002,0.001,0,0,24.58,27.57,-0.998,0.001,0,0,0.0,992507.9,0.0,2211163.5720200003]
["2025-10-23T12:58:51.000000000",610.16,582.0,26.7,29.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,992928.3,-836.5293599999999,2211386.4136800016]
["2025-10-23T12:59:04.000000000",610.16,561.0,47.85,50.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,197,0.0,995949.9,0.0,2223731.170800002]
["2025-10-23T12:59:04.000000000",610.16,623.0,0.0,0.01,0.003,0.002,2368,283,12.75,12.96,-0.997,0.002,13,13,476.19999999999993,995949.9,2873.8536,2223731.170800002]
["2025-10-23T12:59:29.000000000",610.14,582.0,26.72,29.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,996896.3,-836.5019399999999,2218331.7585000005]
["2025-10-23T12:59:29.000000000",610.14,610.0,0.82,0.83,0.53,0.212,7507,176529,0.69,0.7,-0.471,0.211,4132,58899,246333.59999999998,996896.3,439076.26847999997,2218331.7585000005]
["2025-10-23T12:59:41.000000000",610.23,609.0,1.57,1.58,0.71,0.164,4841,169295,0.37,0.38,-0.291,0.163,2025,104926,112399.90000000001,996819.4,283054.57527000003,2229884.1591000007]
["2025-10-23T12:59:53.000000000",610.23,588.0,22.0,23.5,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2629,2556,525.8,991894.7000000002,-3208.58934,2224232.81907]
["2025-10-23T13:00:07.000000000",610.24,603.0,7.19,7.54,0.948,0.015,2519,2181,0.07,0.08,-0.043,0.022,4697,47787,14111.899999999998,994490.0000000001,-40000.62176,2218361.5347199985]
["2025-10-23T13:00:19.000000000",610.29,609.0,1.61,1.64,0.728,0.157,4841,169388,0.35,0.36,-0.272,0.157,2025,105030,107796.2,990378.3,269816.53248,2230335.9297900004]
["2025-10-23T13:00:32.000000000",610.28,590.0,19.84,20.38,1.0,0.0,590,56,0.01,0.02,-0.006,0.002,3280,3216,656.0,990378.3,-4003.4368,2230299.3842799994]
["2025-10-23T13:00:45.000000000",610.23,630.0,0.0,0.01,0.002,0.001,388,231,18.22,20.0,-0.998,0.001,2,94,39.0,994501.4,235.54878000000002,2228540.4326400002]
["2025-10-23T13:00:58.000000000",610.3,609.0,1.62,1.64,0.724,0.161,4841,169458,0.34,0.35,-0.277,0.161,2025,105627,110542.60000000002,997277.6000000002,276695.3728,2228334.6836]
["2025-10-23T13:01:10.000000000",610.41,583.0,26.22,28.44,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1703,75.9,991937.1000000001,-463.30119,2248773.0251700003]
["2025-10-23T13:01:10.000000000",610.41,636.0,0.0,0.01,0.002,0.001,0,0,24.04,27.5,-0.998,0.001,0,0,0.0,991937.1000000001,0.0,2248773.0251700003]
["2025-10-23T13:01:35.000000000",610.36,570.0,39.21,41.1,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,995487.8000000002,0.0,2251981.8145599994]
["2025-10-23T13:01:48.000000000",610.35,535.0,73.51,76.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,995487.8000000002,0.0,2251944.9186000004]
["2025-10-23T13:01:48.000000000",610.35,636.0,0.0,0.01,0.002,0.001,0,0,24.06,27.48,-0.998,0.001,0,0,0.0,995487.8000000002,0.0,2251944.9186000004]
["2025-10-23T13:02:14.000000000",610.34,545.0,63.53,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,999740.9000000001,0.0,2264257.031860001]
["2025-10-23T13:02:26.000000000",610.29,535.0,73.53,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,1001799.7000000001,0.0,2271949.1637300006]
["2025-10-23T13:02:26.000000000",610.29,700.0,0.0,0.01,0.001,0.0,0,5,88.5,89.93,-0.999,0.0,0,14,0.0,1001799.7000000001,0.0,2271949.1637300006]
["2025-10-23T13:02:51.000000000",610.23,576.0,32.51,35.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1006493.5000000001,0.0,2254102.3571100007]
["2025-10-23T13:03:04.000000000",610.19,535.0,73.54,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,1006493.5000000001,0.0,2253954.6028300007]
["2025-10-23T13:03:04.000000000",610.19,639.0,0.0,0.01,0.002,0.001,0,0,27.07,30.49,-0.998,0.001,0,0,0.0,1006493.5000000001,0.0,2253954.6028300007]
["2025-10-23T13:03:17.000000000",610.15,582.0,26.52,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,1014185.5000000001,-836.5156499999999,2272926.508949999]
["2025-10-23T13:03:30.000000000",610.14,632.0,0.0,0.01,0.002,0.001,155,0,20.09,23.47,-0.998,0.001,0,0,15.5,1012590.7000000001,94.5717,2258211.7291800003]
["2025-10-23T13:03:43.000000000",610.14,635.0,0.0,0.01,0.002,0.001,59,6,23.2,26.45,-0.998,0.001,0,3,5.9,1010604.2,35.99826,2246091.2980800006]
["2025-10-23T13:03:55.000000000",610.19,582.0,26.52,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,1008113.6000000001,-836.5704900000001,2245510.1834200006]
["2025-10-23T13:04:07.000000000",610.18,619.0,0.0,0.01,0.005,0.004,1646,4625,7.11,10.21,-0.995,0.004,0,0,658.4000000000001,1012255.7000000001,4017.4251200000003,2258022.9552999996]
["2025-10-23T13:04:19.000000000",610.15,603.0,7.14,7.33,0.947,0.015,2519,2207,0.07,0.08,-0.043,0.022,4697,47884,14111.899999999998,1012255.7000000001,-39994.72235,2257911.937749999]
["2025-10-23T13:04:31.000000000",610.22,582.0,26.54,29.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,943,137.1,1010498.3,-836.61162,2253122.0184199996]
["2025-10-23T13:04:43.000000000",610.22,606.0,4.26,4.37,0.911,0.048,4716,46796,0.12,0.13,-0.087,0.051,2851,94963,37176.9,1008254.4,49407.68274000001,2262900.793919999]
["2025-10-23T13:04:56.000000000",610.23,603.0,7.21,7.4,0.947,0.015,2519,2207,0.07,0.08,-0.043,0.022,4697,48085,14111.899999999998,1009923.6000000001,-39999.96627,2261960.288820001]
["2025-10-23T13:05:08.000000000",610.15,599.0,11.1,11.29,1.0,0.0,561,115,0.03,0.04,-0.018,0.008,4006,14249,3204.8,1013165.0000000001,-19554.0872,2265050.0825999994]
["2025-10-23T13:05:08.000000000",610.15,630.0,0.0,0.01,0.002,0.001,388,231,18.92,19.95,-0.998,0.001,2,94,39.0,1013165.0000000001,235.51790000000003,2265050.0825999994]
["2025-10-23T13:05:20.000000000",610.16,609.0,1.51,1.53,0.716,0.166,4841,170375,0.36,0.37,-0.285,0.165,2025,108311,113773.1,1013165.0000000001,286458.52696,2265087.205440001]
["2025-10-23T13:05:45.000000000",610.07,586.0,22.57,25.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,3430,143.9,1016804.3000000002,-877.8907300000001,2231800.1688300013]
["2025-10-23T13:05:45.000000000",610.07,630.0,0.0,0.01,0.002,0.001,388,231,19.28,20.05,-0.998,0.001,2,94,39.0,1016804.3000000002,235.48702000000003,2231800.1688300013]
["2025-10-23T13:05:57.000000000",610.02,586.0,22.57,25.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,3430,143.9,1014518.1000000001,-877.81878,2238816.7114199996]
["2025-10-23T13:06:10.000000000",610.07,587.0,21.67,24.66,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1780,2674,356.0,1015574.7000000002,-2171.8492,2241165.963470001]
["2025-10-23T13:06:23.000000000",610.09,630.0,0.0,0.01,0.002,0.001,388,231,19.71,20.03,-0.998,0.001,2,94,39.0,1015242.3,235.49474000000004,2252515.11927]
["2025-10-23T13:06:36.000000000",610.14,573.0,35.6,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,1015242.3,0.0,2252699.724420001]
["2025-10-23T13:06:48.000000000",610.18,695.0,0.0,0.01,0.001,0.0,0,0,83.38,84.97,-0.999,0.0,0,12,0.0,1015608.6000000001,0.0,2264783.13952]
["2025-10-23T13:07:01.000000000",610.24,566.0,42.85,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,1015727.9,0.0,2270138.567999999]
["2025-10-23T13:07:14.000000000",610.23,608.0,2.45,2.47,0.825,0.109,10183,137244,0.22,0.23,-0.176,0.109,2013,149396,132936.4,1014066.2000000001,543428.1218999999,2268461.6792400004]
["2025-10-23T13:07:26.000000000",610.27,535.0,73.64,76.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,1011744.6000000001,0.0,2265471.1458799997]
["2025-10-23T13:07:38.000000000",610.27,525.0,83.66,86.84,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1011744.6000000001,0.0,2265471.1458799997]
["2025-10-23T13:07:50.000000000",610.26,576.0,32.63,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1007610.0,0.0,2257553.1258]
["2025-10-23T13:07:50.000000000",610.26,680.0,0.0,0.01,0.001,0.0,0,1,68.48,69.99,-0.999,0.0,0,32,0.0,1007610.0,0.0,2257553.1258]
["2025-10-23T13:08:03.000000000",609.56,635.0,0.0,0.01,0.002,0.001,59,26,23.53,27.0,-0.998,0.001,0,13,5.9,992916.0000000001,35.964040000000004,2151442.02]
["2025-10-23T13:08:29.000000000",609.61,574.0,33.48,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,983884.0000000001,0.0,1884598.3420199999]
["2025-10-23T13:08:29.000000000",609.61,633.0,0.0,0.01,0.002,0.001,34,0,21.54,25.57,-0.998,0.001,0,0,3.4000000000000004,983884.0000000001,20.726740000000003,1884598.3420199999]
["2025-10-23T13:08:42.000000000",609.42,632.0,0.0,0.01,0.002,0.001,155,0,20.57,24.35,-0.998,0.001,0,0,15.5,978734.3000000002,94.4601,1888170.25194]
["2025-10-23T13:08:56.000000000",609.42,624.0,0.0,0.01,0.003,0.002,1749,257,12.66,16.35,-0.997,0.002,21,21,354.0,976073.9,2106.15552,1894457.02866]
["2025-10-23T13:09:09.000000000",609.17,695.0,0.0,0.01,0.001,0.0,0,0,83.89,87.58,-0.999,0.0,0,41,0.0,959678.6000000001,0.0,1719471.2638200002]
["2025-10-23T13:09:23.000000000",609.44,597.0,10.61,14.22,0.954,0.004,274,45,0.06,0.07,-0.03,0.01,6643,13536,6752.600000000001,959678.6000000001,-39817.15296000001,1720233.3782400002]
["2025-10-23T13:09:38.000000000",609.58,608.0,2.09,2.15,0.69,0.123,10183,137529,0.51,0.53,-0.31,0.123,2013,155274,150010.8,962988.2000000002,612573.0378000002,1806055.08988]
["2025-10-23T13:09:51.000000000",609.63,680.0,0.0,0.01,0.001,0.0,0,1,68.75,72.13,-0.999,0.0,0,57,0.0,959618.0000000001,0.0,1890028.5734400004]
["2025-10-23T13:10:04.000000000",609.59,599.0,10.38,11.53,0.955,0.006,561,115,0.07,0.08,-0.033,0.013,4006,14736,5544.4,975999.4,-29694.348080000003,1930933.62646]
["2025-10-23T13:10:16.000000000",609.78,571.0,36.83,40.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,991006.1,0.0,1993377.5275800005]
["2025-10-23T13:10:16.000000000",609.78,700.0,0.0,0.01,0.001,0.0,0,5,89.08,91.85,-0.999,0.0,0,46,0.0,991006.1,0.0,1993377.5275800005]
["2025-10-23T13:10:41.000000000",609.79,583.0,25.56,27.76,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1728,75.9,993058.7000000002,-462.83061000000004,2106267.7117299996]
["2025-10-23T13:10:53.000000000",609.87,568.0,39.99,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,993058.7000000002,0.0,2106544.0386900003]
["2025-10-23T13:11:06.000000000",610.01,575.0,33.73,35.31,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,343,0.0,999313.9000000001,0.0,2147685.9973900015]
["2025-10-23T13:11:18.000000000",610.08,589.0,19.86,21.23,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2969,256.8,1015114.3,-1566.6854400000002,2223030.8568000006]
["2025-10-23T13:11:31.000000000",609.93,567.0,41.05,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,990865.4000000001,0.0,2175375.1181399995]
["2025-10-23T13:11:44.000000000",609.9,560.0,48.07,51.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,991159.9000000001,0.0,2165085.8397]
["2025-10-23T13:11:44.000000000",609.9,593.0,15.56,17.05,1.0,0.0,27,1,0.01,0.02,-0.007,0.003,2579,2456,773.7,991159.9000000001,-4718.7963,2165085.8397]
["2025-10-23T13:12:09.000000000",610.12,520.0,88.07,91.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,998960.1000000001,0.0,2190055.6358800004]
["2025-10-23T13:12:09.000000000",610.12,613.0,0.05,0.06,0.064,0.062,2627,26406,2.83,3.07,-0.936,0.062,813,1203,21328.0,998960.1000000001,68618.97615999999,2190055.6358800004]
["2025-10-23T13:12:23.000000000",610.1,592.0,17.96,18.29,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6745,419.59999999999997,997942.1000000001,-2559.9796,2203841.6562999994]
["2025-10-23T13:12:36.000000000",610.18,645.0,0.0,0.01,0.002,0.0,305,61,34.69,36.17,-0.998,0.0,0,29,0.0,996144.8,0.0,2201497.71064]
["2025-10-23T13:12:49.000000000",610.22,613.0,0.05,0.06,0.067,0.068,2627,26433,2.75,2.95,-0.933,0.068,813,1213,23392.0,996149.9,75271.85744000002,2208394.1128599998]
["2025-10-23T13:13:02.000000000",610.24,592.0,18.09,18.38,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6745,419.59999999999997,995173.5,-2560.56704,2237939.864639999]
["2025-10-23T13:13:14.000000000",610.23,628.0,0.0,0.01,0.003,0.001,2139,0,16.68,19.75,-0.997,0.001,0,0,213.90000000000003,994002.4,1305.2819700000002,2234049.5890800008]
["2025-10-23T13:13:26.000000000",610.27,613.0,0.05,0.06,0.068,0.071,2627,26547,2.71,2.9,-0.932,0.071,813,1215,24423.999999999996,992690.9,78599.11438000001,2235079.08961]
["2025-10-23T13:13:39.000000000",610.29,621.0,0.0,0.01,0.004,0.003,3910,923,10.58,11.45,-0.996,0.003,8,12,1175.3999999999999,992690.9,7144.0547400000005,2235152.338470001]
["2025-10-23T13:13:39.000000000",610.29,640.0,0.0,0.01,0.002,0.001,262,41,29.55,29.85,-0.998,0.001,0,8,26.200000000000003,992690.9,159.89598,2235152.338470001]
["2025-10-23T13:13:51.000000000",610.28,619.0,0.0,0.01,0.005,0.004,1646,4627,7.63,10.73,-0.995,0.004,0,0,658.4000000000001,993264.3,4018.08352,2264809.49772]
["2025-10-23T13:14:04.000000000",610.27,615.0,0.01,0.02,0.019,0.02,4939,16920,4.62,4.88,-0.981,0.02,121,1634,10120.0,995909.2000000001,58805.6172,2249541.87834]
["2025-10-23T13:14:16.000000000",610.32,640.0,0.0,0.01,0.002,0.001,262,41,29.53,29.83,-0.998,0.001,0,8,26.200000000000003,992247.0999999999,159.90384000000003,2247948.3232799997]
["2025-10-23T13:14:29.000000000",610.22,602.0,8.16,8.38,0.954,0.007,2442,1598,0.05,0.06,-0.032,0.016,8245,29468,14901.400000000001,993986.2000000001,-70069.12172000001,2238478.5690799993]
["2025-10-23T13:14:55.000000000",610.17,555.0,54.8,55.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,996544.6000000001,0.0,2243109.394680001]
["2025-10-23T13:14:55.000000000",610.17,640.0,0.0,0.01,0.002,0.001,262,41,29.69,29.96,-0.998,0.001,0,8,26.200000000000003,996544.6000000001,159.86454,2243109.394680001]
["2025-10-23T13:15:08.000000000",610.26,595.0,15.08,15.33,1.0,0.0,254,295,0.02,0.03,-0.011,0.004,5253,8121,2101.2,996370.9,-12822.78312,2245182.5453399997]
["2025-10-23T13:15:33.000000000",610.18,555.0,54.99,55.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1000118.9,0.0,2252604.5568999997]
["2025-10-23T13:15:33.000000000",610.18,582.0,26.45,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,1000118.9,-836.5567799999999,2252604.5568999997]
["2025-10-23T13:15:45.000000000",610.15,586.0,22.45,25.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,3481,143.9,1000668.6,-878.0058500000001,2248152.5884999996]
["2025-10-23T13:15:59.000000000",610.13,565.0,45.03,45.28,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,1000623.9,0.0,2241034.94585]
["2025-10-23T13:16:12.000000000",610.17,575.0,35.01,35.28,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,1000623.9,0.0,2241181.867650002]
["2025-10-23T13:16:24.000000000",609.86,585.0,24.73,25.02,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,2526,2074,252.60000000000002,1007004.2,-1540.5063600000003,2256563.721240001]
["2025-10-23T13:16:37.000000000",609.87,560.0,48.49,51.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,997931.7000000001,0.0,2200201.7745899996]
["2025-10-23T13:16:49.000000000",609.93,604.0,5.89,6.13,0.937,0.026,1953,6977,0.09,0.1,-0.059,0.031,4221,43467,18162.899999999998,999475.0,-48838.92489,2199882.1055399994]
["2025-10-23T13:17:02.000000000",609.96,582.0,26.49,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,1004167.0,-836.25516,2226529.6684800005]
["2025-10-23T13:17:02.000000000",609.96,675.0,0.0,0.01,0.001,0.0,1,0,64.91,65.15,-0.999,0.0,0,28,0.0,1004167.0,0.0,2226529.6684800005]
["2025-10-23T13:17:14.000000000",609.98,608.0,2.23,2.27,0.797,0.118,10183,138415,0.27,0.28,-0.204,0.118,2013,162980,143912.79999999996,1003315.5000000001,588057.3188,2209887.3922999995]
["2025-10-23T13:17:26.000000000",610.04,639.0,0.0,0.01,0.002,0.001,0,0,27.7,30.52,-0.998,0.001,0,0,0.0,1003315.5000000001,0.0,2210104.765399999]
["2025-10-23T13:17:40.000000000",610.0,628.0,0.0,0.01,0.003,0.001,2139,0,16.76,19.5,-0.997,0.001,0,0,213.90000000000003,1006229.8,1304.7900000000002,2236079.4400000004]
["2025-10-23T13:17:52.000000000",609.97,606.0,4.07,4.21,0.899,0.054,4716,47097,0.14,0.15,-0.099,0.056,2851,103616,41432.0,1003990.9000000001,57952.02975999999,2215006.6298899986]
["2025-10-23T13:18:04.000000000",610.05,624.0,0.0,0.01,0.003,0.002,1749,257,13.82,14.09,-0.997,0.002,21,21,354.0,1003975.9000000001,2108.3328,2215631.44425]
["2025-10-23T13:18:17.000000000",609.99,626.0,0.0,0.01,0.003,0.002,2980,19,15.87,16.15,-0.997,0.002,0,2,596.0,1003054.0000000002,3635.5404,2218323.79344]
["2025-10-23T13:18:29.000000000",609.94,615.0,0.01,0.02,0.018,0.018,4939,16959,4.95,5.15,-0.982,0.018,121,1634,9107.999999999998,1002089.8,52896.43656,2213352.71176]
["2025-10-23T13:18:41.000000000",609.96,665.0,0.0,0.01,0.001,0.0,0,0,54.08,55.22,-0.999,0.0,0,10,0.0,1002089.8,0.0,2213425.287840001]
["2025-10-23T13:18:53.000000000",609.82,623.0,0.0,0.01,0.003,0.002,2368,289,13.02,13.28,-0.997,0.002,13,13,476.19999999999993,1008401.5000000001,2872.2522000000004,2221482.1771800006]
["2025-10-23T13:19:06.000000000",609.87,599.0,10.8,11.03,1.0,0.0,561,115,0.03,0.04,-0.018,0.009,4006,15477,3605.3999999999996,1005933.1000000001,-21988.25298,2206027.2528300006]
["2025-10-23T13:19:06.000000000",609.87,685.0,0.0,0.01,0.001,0.0,0,1,75.0,75.23,-0.999,0.0,0,185,0.0,1005933.1000000001,0.0,2206027.2528300006]
["2025-10-23T13:19:32.000000000",609.96,590.0,19.88,20.09,1.0,0.0,590,61,0.01,0.02,-0.006,0.002,3280,3241,656.0,1008194.6000000001,-4001.3376000000003,2216670.2750400007]
["2025-10-23T13:19:44.000000000",609.95,597.0,11.71,13.4,1.0,0.0,274,46,0.02,0.03,-0.012,0.005,6643,13582,3321.5000000000005,1005833.5,-20259.489250000006,2211619.534850001]
["2025-10-23T13:19:44.000000000",609.95,670.0,0.0,0.01,0.001,0.0,180,0,58.09,61.98,-0.999,0.0,0,9,0.0,1005833.5,0.0,2211619.534850001]
["2025-10-23T13:20:10.000000000",609.93,574.0,34.02,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,1007514.5,0.0,2207203.095329999]
["2025-10-23T13:20:22.000000000",609.91,562.0,46.04,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,1,0.0,1006505.8000000002,0.0,2207565.58554]
["2025-10-23T13:20:35.000000000",609.85,565.0,43.04,46.8,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,1009732.5000000001,0.0,2222662.3592500007]
["2025-10-23T13:20:35.000000000",609.85,620.0,0.0,0.01,0.004,0.003,3417,1797,8.39,11.67,-0.996,0.003,2,24,1025.7,1009732.5000000001,6247.9132500000005,2222662.3592500007]
["2025-10-23T13:21:01.000000000",609.96,555.0,53.04,56.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1010100.1000000001,0.0,2239491.9284400004]
["2025-10-23T13:21:01.000000000",609.96,700.0,0.0,0.01,0.001,0.0,0,5,88.13,91.96,-0.999,0.0,0,79,0.0,1010100.1000000001,0.0,2239491.9284400004]
["2025-10-23T13:21:14.000000000",609.91,617.0,0.0,0.01,0.006,0.006,8064,7491,6.09,8.11,-0.994,0.006,15,1108,4847.400000000001,1010100.1000000001,29454.99354,2239308.35149]
["2025-10-23T13:21:27.000000000",609.91,563.0,45.05,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,3,0.0,1007784.9000000001,0.0,2219065.43859]
["2025-10-23T13:21:40.000000000",609.83,636.0,0.0,0.01,0.002,0.001,0,0,24.13,27.95,-0.998,0.001,0,0,0.0,1012865.4,0.0,2223337.7285600007]
["2025-10-23T13:21:52.000000000",609.86,582.0,26.05,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,1015042.5000000001,-836.11806,2235933.9870200003]
["2025-10-23T13:21:52.000000000",609.86,635.0,0.0,0.01,0.002,0.001,59,28,23.19,26.92,-0.998,0.001,0,14,5.9,1015042.5000000001,35.98174,2235933.9870200003]
["2025-10-23T13:22:04.000000000",609.78,640.0,0.0,0.01,0.002,0.001,262,41,28.18,30.34,-0.998,0.001,0,8,26.200000000000003,1011715.0000000001,159.76236,2213675.7970800004]
["2025-10-23T13:22:30.000000000",609.91,579.0,29.06,32.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,864,0.0,1013566.8,0.0,2224911.4259399995]
["2025-10-23T13:22:30.000000000",609.91,619.0,0.0,0.01,0.005,0.004,1646,4717,7.24,10.94,-0.995,0.004,0,0,658.4000000000001,1013566.8,4015.64744,2224911.4259399995]
["2025-10-23T13:22:42.000000000",609.8,605.0,4.82,5.02,0.924,0.038,4865,24778,0.11,0.12,-0.075,0.042,4148,73534,35908.6,1018201.4000000001,6496.809199999997,2245983.6503999997]
["2025-10-23T13:22:56.000000000",609.83,610.0,0.64,0.65,0.457,0.216,7507,196257,0.8,0.81,-0.543,0.216,4132,82762,251402.4,1009345.2000000002,444566.07,2199384.825820001]
["2025-10-23T13:23:21.000000000",609.81,525.0,83.08,86.74,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1014810.2000000001,0.0,2229853.199159999]
["2025-10-23T13:23:21.000000000",609.81,602.0,7.8,7.97,0.954,0.008,2442,1599,0.05,0.06,-0.033,0.017,8245,29630,15970.100000000002,1014810.2000000001,-73560.77049000001,2229853.199159999]
["2025-10-23T13:23:34.000000000",609.77,594.0,14.27,17.43,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4593,1705.2,1013758.0000000002,-10397.79804,2210141.8534999997]
["2025-10-23T13:23:59.000000000",609.84,510.0,98.08,101.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,816,0,0.0,1015057.8,0.0,2220161.5497600003]
["2025-10-23T13:23:59.000000000",609.84,585.0,22.97,26.5,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,2526,2094,252.60000000000002,1015057.8,-1540.4558400000003,2220161.5497600003]
["2025-10-23T13:24:11.000000000",609.87,576.0,32.08,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1015197.9000000001,0.0,2225913.89379]
["2025-10-23T13:24:24.000000000",609.87,618.0,0.0,0.01,0.005,0.005,3892,2430,6.43,9.77,-0.995,0.005,11,2,1951.5,1020088.5000000002,11834.527350000002,2239685.97813]
["2025-10-23T13:24:38.000000000",609.91,569.0,39.08,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1023425.3000000002,0.0,2249958.5999099994]
["2025-10-23T13:24:50.000000000",609.79,573.0,35.08,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,1024533.9000000001,0.0,2249352.4960699994]
["2025-10-23T13:25:03.000000000",609.79,560.0,48.1,51.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,43,0.0,1021677.8000000002,0.0,2229223.9379599993]
["2025-10-23T13:25:16.000000000",609.73,592.0,16.41,19.14,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6758,419.59999999999997,1021677.8000000002,-2558.42708,2229004.59452]
["2025-10-23T13:25:28.000000000",609.64,570.0,38.88,40.95,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,1016475.7000000001,0.0,2184245.6258000005]
["2025-10-23T13:25:28.000000000",609.64,675.0,0.0,0.01,0.001,0.0,1,0,63.72,65.47,-0.999,0.0,0,28,0.0,1016475.7000000001,0.0,2184245.6258000005]
["2025-10-23T13:25:53.000000000",609.55,589.0,20.2,21.56,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,2973,256.8,1026494.8000000002,-1565.3244,2228786.6592999995]
["2025-10-23T13:25:53.000000000",609.55,638.0,0.0,0.01,0.002,0.001,0,0,26.48,29.85,-0.998,0.001,0,0,0.0,1026494.8000000002,0.0,2228786.6592999995]
["2025-10-23T13:26:06.000000000",609.51,615.0,0.01,0.02,0.017,0.016,4939,17124,5.36,5.9,-0.983,0.016,121,1639,8096.000000000001,1021111.2999999999,46985.906879999995,2154667.2203100002]
["2025-10-23T13:26:18.000000000",609.58,593.0,16.45,17.19,1.0,0.0,27,5,0.01,0.02,-0.007,0.003,2579,2538,773.7,1027583.8,-4716.320460000001,2182128.155920001]
["2025-10-23T13:26:31.000000000",609.37,622.0,0.0,0.01,0.004,0.002,6629,435,12.05,12.73,-0.996,0.002,3,3,1326.4,1027583.8,8075.371240000001,2181376.41388]
["2025-10-23T13:26:43.000000000",609.36,612.0,0.05,0.06,0.078,0.078,6402,61322,2.62,2.82,-0.922,0.078,1417,11406,60988.2,1018252.6,236937.44879999998,2109499.5100799995]
["2025-10-23T13:26:56.000000000",609.35,613.0,0.02,0.03,0.032,0.036,2627,32088,2.83,3.77,-0.968,0.036,813,1282,12383.999999999998,1013740.3,39792.992399999996,2088185.7804500002]
["2025-10-23T13:27:08.000000000",609.43,631.0,0.0,0.01,0.002,0.001,668,1,19.81,22.82,-0.998,0.001,0,0,66.8,1014682.6000000001,407.09923999999995,2080303.9313200002]
["2025-10-23T13:27:21.000000000",609.47,609.0,1.05,1.06,0.591,0.195,4841,179690,0.6,0.61,-0.41,0.193,2025,131988,133482.0,1014652.2,337140.51990000013,2106035.7744]
["2025-10-23T13:27:34.000000000",609.51,597.0,12.42,12.61,1.0,0.0,274,46,0.02,0.03,-0.013,0.006,6643,13583,3985.8,1012954.7000000001,-24293.849580000002,2108434.667790001]
["2025-10-23T13:27:34.000000000",609.51,635.0,0.0,0.01,0.002,0.001,59,28,24.3,25.95,-0.998,0.001,0,14,5.9,1012954.7000000001,35.961090000000006,2108434.667790001]
["2025-10-23T13:27:59.000000000",609.43,582.0,26.18,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,1018355.7999999999,-835.5285299999999,2129122.9308999996]
["2025-10-23T13:28:12.000000000",609.41,515.0,92.74,96.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,1505212.4999999993,0.0,5085149.22521]
["2025-10-23T13:28:12.000000000",609.41,632.0,0.0,0.01,0.002,0.001,155,0,20.83,23.8,-0.998,0.001,0,0,15.5,1505212.4999999993,94.45855,5085149.22521]
["2025-10-23T13:28:38.000000000",609.43,572.0,35.86,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1022024.6,0.0,2108680.210979999]
["2025-10-23T13:28:38.000000000",609.43,695.0,0.0,0.01,0.001,0.0,0,0,83.73,86.0,-0.999,0.0,0,71,0.0,1022024.6,0.0,2108680.210979999]
["2025-10-23T13:29:05.000000000",609.55,545.0,62.58,66.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,1,0.0,1090776.9999999993,0.0,2536873.953999999]
["2025-10-23T13:29:05.000000000",609.55,574.0,33.86,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,1090776.9999999993,0.0,2536873.953999999]
["2025-10-23T13:29:18.000000000",609.63,680.0,0.0,0.01,0.001,0.0,0,1,68.98,71.77,-0.999,0.0,0,82,0.0,1090776.9999999993,0.0,2537206.9043999994]
["2025-10-23T13:29:31.000000000",609.53,690.0,0.0,0.01,0.001,0.0,1,0,78.84,81.81,-0.999,0.0,0,81,0.0,1909846.3999999992,0.0,7505936.498060001]
["2025-10-23T13:29:44.000000000",609.53,571.0,36.88,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,1031874.6,0.0,2167219.26774]
["2025-10-23T13:29:56.000000000",609.45,635.0,0.0,0.01,0.002,0.001,59,28,23.87,27.09,-0.998,0.001,0,14,5.9,1029694.9,35.957550000000005,2144911.1284500007]
["2025-10-23T13:30:08.000000000",609.49,590.0,18.88,19.58,1.0,0.0,590,62,0.01,0.02,-0.006,0.002,3280,3288,656.0,1036575.1,-3998.2544000000003,2174509.77597]
["2025-10-23T13:30:21.000000000",609.43,568.0,39.9,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1035387.1,0.0,2159362.23807]
["2025-10-23T13:30:21.000000000",609.43,627.0,0.0,0.01,0.003,0.001,890,203,15.9,19.12,-0.997,0.001,0,0,89.0,1035387.1,542.3927,2159362.23807]
["2025-10-23T13:30:46.000000000",609.5,587.0,20.94,24.25,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,2850,178.0,1636855.899999999,-1084.91,5811926.8675]
["2025-10-23T13:30:59.000000000",609.55,565.0,44.43,44.67,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,1043524.3000000002,0.0,2191368.213449999]
["2025-10-23T13:30:59.000000000",609.55,617.0,0.0,0.01,0.005,0.005,8064,7505,7.38,7.59,-0.995,0.005,15,1108,4039.5000000000005,1043524.3000000002,24531.339749999996,2191368.213449999]
["2025-10-23T13:31:25.000000000",609.59,584.0,25.49,25.74,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3289,3863,329.3,1039506.7000000002,-2002.50315,2253882.82625]
["2025-10-23T13:31:25.000000000",609.59,602.0,7.54,7.91,0.962,0.019,2442,1599,0.06,0.07,-0.038,0.019,8245,30089,20305.3,1039506.7000000002,-67211.56463000001,2253882.82625]
["2025-10-23T13:31:38.000000000",609.64,610.0,0.48,0.5,0.409,0.231,7507,201878,0.85,0.87,-0.591,0.231,4132,90339,268860.9,1041576.7000000001,475290.5850000001,2203595.599400001]
["2025-10-23T13:31:50.000000000",609.51,588.0,21.28,23.02,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2629,2729,525.8,1041576.7000000001,-3204.80358,2203125.703350001]
["2025-10-23T13:32:02.000000000",609.67,586.0,21.91,25.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1439,3497,143.9,1044313.9,-877.31513,2196700.14799]
["2025-10-23T13:32:15.000000000",609.69,607.0,2.87,2.89,0.856,0.089,4881,76618,0.18,0.19,-0.144,0.09,2065,134584,62025.9,1048888.5999999996,151543.93671,2238965.8063800014]
["2025-10-23T13:32:27.000000000",609.73,577.0,30.92,34.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,174,753,0.0,1044612.2,0.0,2231022.8008199995]
["2025-10-23T13:32:40.000000000",609.77,626.0,0.0,0.01,0.003,0.002,2980,19,16.11,16.36,-0.997,0.002,0,2,596.0,1045971.0000000002,3634.2291999999998,2278971.4715600004]
["2025-10-23T13:32:52.000000000",609.74,604.0,5.72,5.93,0.938,0.025,1953,7026,0.08,0.09,-0.055,0.031,4221,44233,17967.6,1042379.8,-50014.533240000004,2262569.5348799997]
["2025-10-23T13:33:04.000000000",609.83,561.0,46.93,50.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,200,0.0,1042379.8,0.0,2262903.498960001]
["2025-10-23T13:33:04.000000000",609.83,630.0,0.0,0.01,0.002,0.001,388,237,20.05,20.3,-0.998,0.001,2,97,39.0,1042379.8,235.39438,2262903.498960001]
["2025-10-23T13:33:29.000000000",609.81,520.0,87.89,91.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1045248.0000000003,0.0,2276959.802039999]
["2025-10-23T13:33:29.000000000",609.81,685.0,0.0,0.01,0.001,0.0,0,1,73.99,75.32,-0.999,0.0,0,188,0.0,1045248.0000000003,0.0,2276959.802039999]
["2025-10-23T13:33:41.000000000",610.02,628.0,0.0,0.01,0.003,0.001,2139,0,16.49,19.83,-0.997,0.001,0,0,213.90000000000003,1025628.6,1304.8327800000002,2285891.3447999996]
["2025-10-23T13:33:54.000000000",609.89,640.0,0.0,0.01,0.002,0.001,262,41,28.17,31.92,-0.998,0.001,0,8,26.200000000000003,1030241.2000000001,159.79118000000003,2289822.24676]
["2025-10-23T13:34:07.000000000",609.9,675.0,0.0,0.01,0.001,0.0,1,0,63.54,65.22,-0.999,0.0,0,28,0.0,1030241.2000000001,0.0,2289859.7916]
["2025-10-23T13:34:19.000000000",609.85,631.0,0.0,0.01,0.002,0.001,668,1,19.19,22.91,-0.998,0.001,0,0,66.8,1029849.9000000001,407.37980000000005,2271829.6859500003]
["2025-10-23T13:34:31.000000000",609.85,602.0,7.06,7.98,0.954,0.005,2442,1600,0.04,0.05,-0.028,0.016,8245,30190,14413.000000000002,1032944.7000000003,-73005.1435,2258293.4553500004]
["2025-10-23T13:34:44.000000000",610.01,665.0,0.0,0.01,0.001,0.0,0,0,53.3,55.22,-0.999,0.0,0,10,0.0,1030340.7000000001,0.0,2287940.7166100005]
["2025-10-23T13:34:56.000000000",609.98,616.0,0.0,0.01,0.006,0.008,1997,7251,5.92,6.89,-0.994,0.008,33,956,1624.0000000000002,1029442.7000000001,9584.00576,2287905.05426]
["2025-10-23T13:35:09.000000000",610.0,568.0,40.1,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1034663.9000000001,0.0,2296806.7700000005]
["2025-10-23T13:35:21.000000000",610.15,608.0,2.29,2.33,0.823,0.121,10183,139944,0.18,0.19,-0.178,0.122,2013,170187,147772.9,1034663.9000000001,601947.75355,2297371.5585499993]
["2025-10-23T13:35:34.000000000",610.17,621.0,0.0,0.01,0.004,0.003,3910,923,10.74,10.97,-0.996,0.003,8,12,1175.3999999999999,1029004.9000000001,7142.65002,2338583.3047500015]
["2025-10-23T13:35:47.000000000",610.18,568.0,40.29,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1020881.4,0.0,2258461.6747199995]
["2025-10-23T13:35:59.000000000",610.21,595.0,15.09,15.54,1.0,0.0,254,295,0.01,0.02,-0.007,0.003,5253,8275,1575.9,1024882.1,-9616.299390000002,2295603.307690001]
["2025-10-23T13:36:12.000000000",610.19,589.0,21.07,21.3,1.0,0.0,34,11,0.01,0.02,-0.006,0.002,1284,3024,256.8,1018287.8000000002,-1566.9679200000003,2316398.3964800006]
["2025-10-23T13:36:25.000000000",610.25,588.0,22.01,23.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2629,2749,262.9,1026121.7000000001,-1604.3472499999998,2325435.1267500003]
["2025-10-23T13:36:25.000000000",610.25,680.0,0.0,0.01,0.001,0.0,0,1,68.4,70.87,-0.999,0.0,0,82,0.0,1026121.7000000001,0.0,2325435.1267500003]
["2025-10-23T13:36:50.000000000",610.57,589.0,21.41,21.68,1.0,0.0,34,11,0.01,0.02,-0.005,0.002,1284,3024,256.8,1011242.5000000001,-1567.94376,2343715.0743299993]
["2025-10-23T13:37:03.000000000",610.56,575.0,35.42,35.67,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,991416.3,0.0,2345416.7846399993]
["2025-10-23T13:37:03.000000000",610.56,680.0,0.0,0.01,0.001,0.0,0,1,68.43,71.33,-0.999,0.0,0,82,0.0,991416.3,0.0,2345416.7846399993]
["2025-10-23T13:37:28.000000000",610.53,568.0,40.62,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,999623.6000000002,0.0,2350948.3340400006]
["2025-10-23T13:37:41.000000000",610.57,567.0,41.62,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1000459.4,0.0,2386923.2815199997]
["2025-10-23T13:37:41.000000000",610.57,616.0,0.0,0.01,0.007,0.009,1997,7252,5.36,5.55,-0.993,0.009,33,956,1827.0,1000459.4,10792.435320000002,2386923.2815199997]
["2025-10-23T13:38:07.000000000",610.65,535.0,73.61,77.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,997456.8,0.0,2396738.963700001]
["2025-10-23T13:38:07.000000000",610.65,573.0,35.63,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,997456.8,0.0,2396738.963700001]
["2025-10-23T13:38:20.000000000",610.66,535.0,73.61,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,3,0.0,986967.9,0.0,2381744.37414]
["2025-10-23T13:38:32.000000000",610.72,594.0,16.13,16.89,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4622,1705.2,992062.8000000002,-10413.997440000001,2379532.4572800016]
["2025-10-23T13:38:44.000000000",610.77,573.0,35.8,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,898,0.0,986989.3000000002,0.0,2383021.1535899993]
["2025-10-23T13:38:44.000000000",610.77,660.0,0.0,0.01,0.001,0.0,1,0,47.94,50.98,-0.999,0.0,0,10,0.0,986989.3000000002,0.0,2383021.1535899993]
["2025-10-23T13:39:09.000000000",610.89,594.0,16.78,16.99,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4622,1705.2,972670.6000000001,-10416.89628,2376341.3297400004]
["2025-10-23T13:39:09.000000000",610.89,655.0,0.0,0.01,0.001,0.0,84,0,42.93,45.62,-0.999,0.0,0,10,0.0,972670.6000000001,0.0,2376341.3297400004]
["2025-10-23T13:39:22.000000000",610.97,631.0,0.0,0.01,0.002,0.001,668,1,18.99,21.9,-0.998,0.001,0,0,66.8,963482.6000000002,408.12796000000003,2380309.793440002]
["2025-10-23T13:39:48.000000000",610.99,595.0,15.9,16.12,1.0,0.0,254,295,0.01,0.02,-0.007,0.003,5253,8444,1575.9,940657.7000000001,-9628.59141,2381484.439529999]
["2025-10-23T13:39:48.000000000",610.99,625.0,0.0,0.01,0.003,0.002,1871,56,13.89,14.11,-0.997,0.002,3,3,374.79999999999995,940657.7000000001,2282.6586400000006,2381484.439529999]
["2025-10-23T13:40:00.000000000",610.98,622.0,0.0,0.01,0.004,0.003,6629,435,10.92,11.13,-0.996,0.003,3,3,1989.6000000000001,945623.0000000001,12145.06044,2358418.236840001]
["2025-10-23T13:40:27.000000000",610.81,563.0,46.08,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,965616.8000000002,0.0,2350383.4421799984]
["2025-10-23T13:40:27.000000000",610.81,612.0,0.21,0.22,0.231,0.19,6402,70084,1.39,1.42,-0.769,0.19,1417,12836,148561.0,965616.8000000002,578528.6915000001,2350383.4421799984]
["2025-10-23T13:40:40.000000000",610.71,622.0,0.0,0.01,0.004,0.003,6629,435,11.21,11.42,-0.996,0.003,3,3,1989.6000000000001,965616.8000000002,12139.69338,2349998.6443800004]
["2025-10-23T13:40:53.000000000",610.64,605.0,5.64,5.78,0.946,0.021,4865,24903,0.06,0.07,-0.046,0.028,4148,76270,21830.9,975258.3000000002,-8536.136559999999,2361367.4736799994]
["2025-10-23T13:41:06.000000000",610.62,655.0,0.0,0.01,0.001,0.0,84,0,43.06,44.53,-0.999,0.0,0,10,0.0,987966.0000000001,0.0,2360211.1673999997]
["2025-10-23T13:41:19.000000000",610.72,622.0,0.0,0.01,0.004,0.003,6629,435,11.18,11.4,-0.996,0.003,3,3,1989.6000000000001,984695.3000000002,12139.892160000001,2357699.8280000016]
["2025-10-23T13:41:31.000000000",610.81,592.0,18.69,18.97,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6773,419.59999999999997,967563.5,-2562.9587599999995,2355987.623929998]
["2025-10-23T13:41:31.000000000",610.81,685.0,0.0,0.01,0.001,0.0,0,1,73.17,74.29,-0.999,0.0,0,190,0.0,967563.5,0.0,2355987.623929998]
["2025-10-23T13:41:57.000000000",610.82,585.0,25.41,25.92,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,2526,2094,252.60000000000002,968311.3000000002,-1542.9313200000001,2357701.063899999]
["2025-10-23T13:42:10.000000000",610.84,568.0,41.13,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,968311.3000000002,0.0,2357778.261800001]
["2025-10-23T13:42:10.000000000",610.84,685.0,0.0,0.01,0.001,0.0,0,1,73.2,74.31,-0.999,0.0,0,190,0.0,968311.3000000002,0.0,2357778.261800001]
["2025-10-23T13:42:35.000000000",610.86,572.0,37.16,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,961631.4000000003,0.0,2355341.7708000005]
["2025-10-23T13:42:47.000000000",610.85,568.0,41.16,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,951696.4000000003,0.0,2334215.4493000004]
["2025-10-23T13:43:00.000000000",610.88,555.0,55.77,55.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,957701.7000000002,0.0,2337259.2566400007]
["2025-10-23T13:43:13.000000000",610.87,589.0,21.76,21.98,1.0,0.0,34,11,0.01,0.02,-0.005,0.002,1284,3087,256.8,960496.1000000001,-1568.71416,2372695.43875]
["2025-10-23T13:43:26.000000000",610.77,568.0,41.17,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,960496.1000000001,0.0,2372307.0262499996]
["2025-10-23T13:43:39.000000000",610.84,520.0,89.1,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,967942.3000000002,0.0,2362236.1721200007]
["2025-10-23T13:43:39.000000000",610.84,595.0,15.74,15.93,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8465,1575.9,967942.3000000002,-9626.227560000001,2362236.1721200007]
["2025-10-23T13:43:52.000000000",610.76,645.0,0.0,0.01,0.002,0.0,305,62,33.38,34.37,-0.998,0.0,0,29,0.0,965694.6000000001,0.0,2370573.325999999]
["2025-10-23T13:44:04.000000000",610.78,616.0,0.0,0.01,0.007,0.009,1997,7327,5.12,5.33,-0.993,0.009,33,960,1827.0,969779.8000000002,10796.14728,2375259.8988800007]
["2025-10-23T13:44:17.000000000",610.74,595.0,15.64,15.87,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8465,1575.9,973458.1000000002,-9624.651660000001,2367525.67038]
["2025-10-23T13:44:30.000000000",610.73,634.0,0.0,0.01,0.002,0.001,160,0,22.1,24.82,-0.998,0.001,0,0,16.0,975374.6000000001,97.7168,2376156.2178600016]
["2025-10-23T13:44:43.000000000",610.84,616.0,0.0,0.01,0.007,0.009,1997,7327,5.1,5.29,-0.993,0.01,33,960,1830.2999999999997,973525.2000000002,10777.050120000002,2414681.062000001]
["2025-10-23T13:44:57.000000000",610.89,621.0,0.0,0.01,0.004,0.003,3910,928,10.02,10.22,-0.996,0.003,8,12,1175.3999999999999,965831.1000000001,7151.07834,2367876.22701]
["2025-10-23T13:44:57.000000000",610.89,655.0,0.0,0.01,0.001,0.0,84,0,43.18,44.37,-0.999,0.0,0,10,0.0,965831.1000000001,0.0,2367876.22701]
["2025-10-23T13:45:22.000000000",610.94,616.0,0.0,0.01,0.007,0.01,1997,7353,4.98,5.2,-0.993,0.01,33,960,2029.9999999999998,959561.9000000001,11998.861600000002,2391732.9605400003]
["2025-10-23T13:45:35.000000000",610.96,608.0,3.09,3.12,0.887,0.075,10183,141379,0.13,0.14,-0.113,0.078,2013,175704,92073.90000000001,947661.7,370676.1525600001,2364511.1207200014]
["2025-10-23T13:45:35.000000000",610.96,655.0,0.0,0.01,0.001,0.0,84,0,43.21,44.3,-0.999,0.0,0,10,0.0,947661.7,0.0,2364511.1207200014]
["2025-10-23T13:46:02.000000000",610.94,601.0,9.9,10.07,1.0,0.0,927,788,0.03,0.04,-0.02,0.01,2352,17892,2352.0,957794.2000000002,-14369.3088,2372897.0694000004]
["2025-10-23T13:46:16.000000000",611.03,563.0,46.23,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,947886.9,0.0,2370872.7787499996]
["2025-10-23T13:46:16.000000000",611.03,660.0,0.0,0.01,0.001,0.0,1,0,48.34,49.19,-0.999,0.0,0,10,0.0,947886.9,0.0,2370872.7787499996]
["2025-10-23T13:46:40.000000000",611.06,591.0,19.99,20.18,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2415,502.20000000000005,940903.5000000001,-3068.74332,2376227.188819999]
["2025-10-23T13:46:53.000000000",611.06,566.0,43.08,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,946377.6000000002,0.0,2387586.1831599995]
["2025-10-23T13:46:53.000000000",611.06,592.0,18.83,19.34,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,6773,419.59999999999997,946377.6000000002,-2564.0077599999995,2387586.1831599995]
["2025-10-23T13:47:06.000000000",611.01,594.0,16.91,17.12,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4707,1705.2,950890.6000000001,-10418.94252,2383987.4931599996]
["2025-10-23T13:47:32.000000000",611.1,569.0,40.12,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,938237.1000000001,0.0,2367362.900700001]
["2025-10-23T13:47:32.000000000",611.1,582.0,27.12,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,938237.1000000001,-837.8181,2367362.900700001]
["2025-10-23T13:47:44.000000000",611.02,597.0,13.93,14.11,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13701,2657.2,938237.1000000001,-16236.023439999999,2367052.985739999]
["2025-10-23T13:47:56.000000000",610.92,576.0,33.12,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,957095.3,0.0,2430620.3631599997]
["2025-10-23T13:48:08.000000000",611.07,571.0,38.28,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,951568.4000000001,0.0,2363159.2353600003]
["2025-10-23T13:48:21.000000000",611.08,599.0,12.0,12.2,1.0,0.0,561,119,0.02,0.03,-0.013,0.006,4006,15806,2403.6000000000004,941219.0000000001,-14687.918880000003,2370261.9926399994]
["2025-10-23T13:48:34.000000000",611.12,566.0,43.13,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,939898.2000000001,0.0,2382940.2160000005]
["2025-10-23T13:48:45.000000000",611.04,622.0,0.0,0.01,0.004,0.003,6629,435,10.83,11.07,-0.996,0.003,3,3,1989.6000000000001,947275.0,12146.25312,2384981.9980800007]
["2025-10-23T13:48:58.000000000",611.0,601.0,9.92,10.13,1.0,0.0,927,788,0.02,0.03,-0.015,0.008,2352,18015,1881.6,947275.0,-11496.576,2384825.872]
["2025-10-23T13:49:10.000000000",610.94,530.0,79.13,82.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,948275.0,0.0,2372272.68872]
["2025-10-23T13:49:10.000000000",610.94,628.0,0.0,0.01,0.003,0.001,2139,0,15.88,18.87,-0.997,0.001,0,0,213.90000000000003,948275.0,1306.8006600000003,2372272.68872]
["2025-10-23T13:49:22.000000000",610.98,685.0,0.0,0.01,0.001,0.0,0,1,73.51,74.14,-0.999,0.0,0,190,0.0,955898.2000000002,0.0,2381404.5264000003]
["2025-10-23T13:49:47.000000000",611.0,579.0,30.16,33.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,884,0.0,961212.2000000001,0.0,2406989.286]
["2025-10-23T13:49:47.000000000",611.0,628.0,0.0,0.01,0.003,0.001,2139,0,15.89,18.85,-0.997,0.001,0,0,213.90000000000003,961212.2000000001,1306.9290000000003,2406989.286]
["2025-10-23T13:49:59.000000000",610.99,636.0,0.0,0.01,0.002,0.001,0,0,23.7,26.83,-0.998,0.001,0,0,0.0,961212.2000000001,0.0,2406949.891739999]
["2025-10-23T13:50:11.000000000",611.06,690.0,0.0,0.01,0.001,0.0,1,0,78.51,79.26,-0.999,0.0,0,83,0.0,962220.3999999999,0.0,2414670.8065999993]
["2025-10-23T13:50:24.000000000",611.0,630.0,0.0,0.01,0.003,0.001,388,237,18.88,19.12,-0.997,0.001,2,97,39.0,962699.9000000001,235.84600000000003,2422055.9349999996]
["2025-10-23T13:50:37.000000000",610.98,607.0,4.0,4.16,0.922,0.047,4881,77464,0.09,0.1,-0.076,0.051,2065,139315,33472.2,964865.8000000002,75817.73016,2420827.39992]
["2025-10-23T13:50:50.000000000",611.11,695.0,0.0,0.01,0.001,0.0,0,0,83.24,84.39,-0.999,0.0,0,71,0.0,956241.8,0.0,2416289.8289600005]
["2025-10-23T13:51:03.000000000",611.1,619.0,0.0,0.01,0.005,0.005,1646,4764,7.81,8.03,-0.995,0.005,0,2,823.0,957551.0000000001,5029.353000000001,2429968.262400001]
["2025-10-23T13:51:16.000000000",611.12,578.0,31.37,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,957551.0000000001,0.0,2430047.7900800006]
["2025-10-23T13:51:28.000000000",611.1,614.0,0.03,0.04,0.049,0.058,5516,11827,2.89,3.01,-0.951,0.058,224,1195,33292.0,953645.8,187568.5896,2419612.5618000007]
["2025-10-23T13:51:41.000000000",611.12,633.0,0.0,0.01,0.002,0.001,34,0,20.78,23.79,-0.998,0.001,0,0,3.4000000000000004,955297.4000000001,20.778080000000006,2423569.9180800007]
["2025-10-23T13:51:53.000000000",611.15,581.0,28.38,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2365,205.6,949308.1000000001,-1256.5244,2417067.081349999]
["2025-10-23T13:52:05.000000000",611.15,604.0,7.11,7.27,0.952,0.01,1953,7133,0.05,0.06,-0.035,0.02,4221,45475,10395.0,950749.3,-39657.523499999996,2404349.0498499996]
["2025-10-23T13:52:05.000000000",611.15,645.0,0.0,0.01,0.002,0.0,305,62,33.73,33.98,-0.998,0.0,0,29,0.0,950749.3,0.0,2404349.0498499996]
["2025-10-23T13:52:31.000000000",611.12,599.0,11.99,12.23,1.0,0.0,561,119,0.02,0.03,-0.013,0.006,4006,16063,2403.6000000000004,952020.5000000001,-14688.880320000002,2429383.5026400005]
["2025-10-23T13:52:43.000000000",611.16,563.0,46.26,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,949846.4000000001,0.0,2420556.6290400005]
["2025-10-23T13:52:55.000000000",611.16,607.0,4.17,4.35,0.924,0.044,4881,77473,0.09,0.1,-0.073,0.048,2065,139718,31388.4,942969.2000000001,70676.98703999998,2423564.758560001]
["2025-10-23T13:53:08.000000000",611.13,589.0,22.01,22.23,1.0,0.0,34,11,0.01,0.02,-0.005,0.002,1284,3213,256.8,943429.9000000001,-1569.38184,2414613.1311899996]
["2025-10-23T13:53:21.000000000",611.15,566.0,43.27,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,949793.2000000002,0.0,2415251.3546999996]
["2025-10-23T13:53:33.000000000",611.18,584.0,26.33,27.68,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3863,328.90000000000003,944182.4000000001,-2010.1710200000002,2404080.1970800003]
["2025-10-23T13:53:46.000000000",611.17,589.0,21.81,22.33,1.0,0.0,34,11,0.01,0.02,-0.005,0.002,1284,3213,256.8,944182.4000000001,-1569.48456,2404040.8620200003]
["2025-10-23T13:53:46.000000000",611.17,638.0,0.0,0.01,0.002,0.001,0,0,25.34,28.88,-0.998,0.001,0,0,0.0,944182.4000000001,0.0,2404040.8620200003]
["2025-10-23T13:54:12.000000000",611.14,574.0,35.14,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,946103.0000000001,0.0,2415660.41168]
["2025-10-23T13:54:12.000000000",611.14,597.0,14.06,14.26,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13770,2657.2,946103.0000000001,-16239.21208,2415660.41168]
["2025-10-23T13:54:37.000000000",611.16,569.0,40.3,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,942110.7000000002,0.0,2393768.875080001]
["2025-10-23T13:54:37.000000000",611.16,620.0,0.0,0.01,0.005,0.004,3417,1799,8.72,8.93,-0.995,0.004,2,24,1367.6,942110.7000000002,8348.445600000001,2393768.875080001]
["2025-10-23T13:54:50.000000000",611.15,600.0,11.07,11.28,1.0,0.0,1419,913,0.02,0.03,-0.014,0.007,7897,44847,5527.900000000001,946715.8,-33783.760850000006,2418461.114499999]
["2025-10-23T13:55:03.000000000",611.19,565.0,46.04,46.3,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,946715.8,0.0,2418619.4037]
["2025-10-23T13:55:16.000000000",611.17,623.0,0.0,0.01,0.004,0.003,2368,289,11.72,11.91,-0.996,0.003,13,13,714.3,942932.6000000001,4317.91605,2410189.2322199997]
["2025-10-23T13:55:28.000000000",611.14,560.0,49.32,52.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,67,0.0,949204.8000000003,0.0,2419459.2579200002]
["2025-10-23T13:55:28.000000000",611.14,695.0,0.0,0.01,0.001,0.0,0,0,83.63,83.97,-0.999,0.0,0,71,0.0,949204.8000000003,0.0,2419459.2579200002]
["2025-10-23T13:55:53.000000000",611.21,626.0,0.0,0.01,0.003,0.002,2980,121,14.71,14.9,-0.997,0.002,0,3,596.0,944455.1000000001,3642.8116000000005,2417475.5170900007]
["2025-10-23T13:55:53.000000000",611.21,695.0,0.0,0.01,0.001,0.0,0,0,83.69,83.92,-0.999,0.0,0,71,0.0,944455.1000000001,0.0,2417475.5170900007]
["2025-10-23T13:56:18.000000000",611.25,525.0,84.16,87.88,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,935831.1000000001,0.0,2423381.9212499997]
["2025-10-23T13:56:18.000000000",611.25,634.0,0.0,0.01,0.002,0.001,160,0,21.45,24.79,-0.998,0.001,0,0,16.0,935831.1000000001,97.8,2423381.9212499997]
["2025-10-23T13:56:30.000000000",611.18,645.0,0.0,0.01,0.002,0.0,305,63,32.77,33.94,-0.998,0.0,0,29,0.0,938711.9000000001,0.0,2430854.15934]
["2025-10-23T13:56:56.000000000",611.26,540.0,69.86,72.06,1.0,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,940492.6000000001,0.0,2441514.25232]
["2025-10-23T13:56:56.000000000",611.26,636.0,0.0,0.01,0.002,0.001,0,0,23.68,26.78,-0.998,0.001,0,0,0.0,940492.6000000001,0.0,2441514.25232]
["2025-10-23T13:57:21.000000000",611.29,579.0,30.4,33.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,884,0.0,938762.0000000001,0.0,2435175.189140002]
["2025-10-23T13:57:34.000000000",611.27,555.0,56.14,56.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,938762.0000000001,0.0,2435095.51582]
["2025-10-23T13:57:34.000000000",611.27,626.0,0.0,0.01,0.003,0.002,2980,121,14.63,14.86,-0.997,0.002,0,3,596.0,938762.0000000001,3643.1692,2435095.51582]
["2025-10-23T13:57:47.000000000",611.29,587.0,22.4,25.27,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,2852,178.0,938536.1000000001,-1088.0962,2432156.0278300014]
["2025-10-23T13:58:00.000000000",611.26,621.0,0.0,0.01,0.004,0.003,3910,928,9.63,9.86,-0.996,0.003,8,12,1175.3999999999999,938769.2000000002,7155.409560000001,2438433.50192]
["2025-10-23T13:58:12.000000000",611.21,610.0,1.46,1.48,0.75,0.179,7507,226353,0.26,0.27,-0.25,0.179,4132,114680,208338.09999999998,950063.4000000001,369247.24125,2437928.43732]
["2025-10-23T13:58:25.000000000",611.17,590.0,21.05,21.28,1.0,0.0,590,62,0.01,0.02,-0.006,0.002,3280,3319,656.0,953833.2000000002,-4009.2751999999996,2435880.37434]
["2025-10-23T13:58:37.000000000",611.2,611.0,0.71,0.72,0.551,0.257,4731,141883,0.52,0.53,-0.45,0.256,1664,43596,164185.1,950718.2000000002,482776.4896,2450026.9824000006]
["2025-10-23T13:58:50.000000000",611.2,613.0,0.08,0.09,0.116,0.129,2627,38095,1.88,1.91,-0.884,0.129,813,2759,44376.0,950718.2000000002,143024.4672,2450026.9824000006]
["2025-10-23T13:59:03.000000000",611.24,600.0,11.03,11.36,1.0,0.0,1419,914,0.02,0.03,-0.014,0.007,7897,45179,5527.900000000001,949970.7000000001,-33788.735960000005,2440265.0655599996]
["2025-10-23T13:59:16.000000000",611.26,636.0,0.0,0.01,0.002,0.001,0,0,23.56,26.72,-0.998,0.001,0,0,0.0,944980.0,0.0,2456919.22684]
["2025-10-23T13:59:28.000000000",611.28,616.0,0.0,0.01,0.008,0.011,1997,8078,4.66,4.89,-0.992,0.011,33,960,2233.0,939175.6000000001,13206.09312,2443919.4460799997]
["2025-10-23T13:59:40.000000000",611.26,596.0,14.97,15.35,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,11414,1384.2,937331.2000000001,-8461.06092,2426698.53244]
["2025-10-23T13:59:40.000000000",611.26,660.0,0.0,0.01,0.001,0.0,1,0,47.56,49.57,-0.999,0.0,0,10,0.0,937331.2000000001,0.0,2426698.53244]
["2025-10-23T14:00:08.000000000",611.2,585.0,25.65,26.31,1.0,0.0,34,5,0.0,0.01,-0.002,0.001,2526,2164,252.60000000000002,948560.7000000002,-1543.8912000000003,2446856.6880000005]
["2025-10-23T14:00:22.000000000",611.16,566.0,43.34,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,949678.1000000001,0.0,2442578.5573200006]
["2025-10-23T14:00:22.000000000",611.16,675.0,0.0,0.01,0.001,0.0,1,0,63.05,64.05,-0.999,0.0,0,28,0.0,949678.1000000001,0.0,2442578.5573200006]
["2025-10-23T14:00:47.000000000",611.28,575.0,36.15,36.38,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,948895.0000000001,0.0,2445151.7865600004]
["2025-10-23T14:01:00.000000000",611.2,569.0,40.33,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,940611.3,0.0,2435646.057600001]
["2025-10-23T14:01:13.000000000",611.14,570.0,41.02,41.24,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,950487.4,0.0,2447461.69272]
["2025-10-23T14:01:13.000000000",611.14,597.0,14.03,14.25,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13801,2657.2,950487.4,-16239.21208,2447461.69272]
["2025-10-23T14:01:39.000000000",610.98,571.0,38.35,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,965678.7000000002,0.0,2417158.4650200005]
["2025-10-23T14:01:51.000000000",610.89,550.0,60.75,61.23,1.0,0.0,364,1,0.0,0.01,-0.001,0.0,1835,4,0.0,965678.7000000002,0.0,2416802.40711]
["2025-10-23T14:01:51.000000000",610.89,598.0,12.78,12.96,1.0,0.0,294,51,0.01,0.02,-0.008,0.004,3012,15118,1204.8,965678.7000000002,-7360.00272,2416802.40711]
["2025-10-23T14:02:16.000000000",610.91,515.0,94.33,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,971582.6000000001,0.0,2426483.20356]
["2025-10-23T14:02:16.000000000",610.91,619.0,0.0,0.01,0.005,0.005,1646,4774,8.0,8.21,-0.995,0.005,0,2,823.0,971582.6000000001,5027.7893,2426483.20356]
["2025-10-23T14:02:29.000000000",610.86,598.0,12.76,13.0,1.0,0.0,294,51,0.01,0.02,-0.008,0.004,3012,15128,1204.8,979125.1000000001,-7359.641280000001,2407237.3821000005]
["2025-10-23T14:02:41.000000000",610.83,640.0,0.0,0.01,0.002,0.001,262,42,28.2,29.3,-0.998,0.001,0,8,26.200000000000003,977548.7000000001,160.03746000000004,2400953.44203]
["2025-10-23T14:02:53.000000000",610.78,619.0,0.0,0.01,0.005,0.005,1646,4774,8.13,8.34,-0.995,0.005,0,2,823.0,983617.9000000003,5026.7194,2409338.368980001]
["2025-10-23T14:03:06.000000000",610.83,633.0,0.0,0.01,0.002,0.001,34,0,20.61,23.63,-0.998,0.001,0,0,3.4000000000000004,983617.9000000003,20.768220000000007,2409535.603530001]
["2025-10-23T14:03:19.000000000",610.88,576.0,33.39,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,978847.4000000001,0.0,2419600.382720001]
["2025-10-23T14:03:31.000000000",610.9,619.0,0.0,0.01,0.005,0.005,1646,4774,8.0,8.21,-0.995,0.005,0,2,823.0,974028.4000000001,5027.706999999999,2410214.314999999]
["2025-10-23T14:03:31.000000000",610.9,627.0,0.0,0.01,0.003,0.002,890,203,14.78,17.12,-0.997,0.002,0,0,178.0,974028.4000000001,1087.402,2410214.314999999]
["2025-10-23T14:03:44.000000000",610.91,670.0,0.0,0.01,0.001,0.0,180,0,57.68,59.32,-0.999,0.0,0,9,0.0,970816.4000000001,0.0,2396885.83588]
["2025-10-23T14:03:57.000000000",610.97,620.0,0.0,0.01,0.005,0.004,3417,1801,8.96,9.16,-0.995,0.004,2,24,1367.6,963394.9000000001,8345.8502,2395194.8555500014]
["2025-10-23T14:04:10.000000000",610.97,603.0,7.91,8.11,1.0,0.0,2519,2257,0.03,0.04,-0.023,0.014,4697,52304,6575.799999999999,965225.4000000001,-40176.165259999994,2407846.211340002]
["2025-10-23T14:04:22.000000000",611.0,670.0,0.0,0.01,0.001,0.0,180,0,57.7,59.31,-0.999,0.0,0,9,0.0,965225.4000000001,0.0,2407964.442]
["2025-10-23T14:04:35.000000000",610.97,607.0,3.99,4.18,0.921,0.046,4881,77540,0.09,0.1,-0.076,0.051,2065,141819,32984.1,967423.2999999999,72834.34466999999,2428401.075050001]
["2025-10-23T14:04:59.000000000",610.88,565.0,45.78,46.0,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,972394.9000000001,0.0,2399963.6451200005]
["2025-10-23T14:04:59.000000000",610.88,600.0,10.8,11.01,1.0,0.0,1419,914,0.02,0.03,-0.014,0.007,7897,45192,5527.900000000001,972394.9000000001,-33768.83552,2399963.6451200005]
["2025-10-23T14:05:12.000000000",610.84,624.0,0.0,0.01,0.003,0.002,1749,257,13.02,13.23,-0.997,0.002,21,21,354.0,974123.8000000002,2111.0630400000005,2396181.1617600005]
["2025-10-23T14:05:24.000000000",610.81,571.0,38.42,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,977540.2000000003,0.0,2394531.567359999]
["2025-10-23T14:05:36.000000000",610.83,587.0,22.74,25.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,2854,178.0,977540.2000000003,-1087.2774000000002,2394609.9724800005]
["2025-10-23T14:05:49.000000000",610.82,624.0,0.0,0.01,0.003,0.002,1749,259,13.06,13.29,-0.997,0.002,21,21,354.0,978700.3000000002,2110.9939200000003,2397875.9169399994]
["2025-10-23T14:06:02.000000000",610.81,571.0,38.42,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,984007.0000000002,0.0,2413091.6400199984]
["2025-10-23T14:06:14.000000000",610.81,574.0,35.43,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,293,0.0,981942.4000000001,0.0,2412155.879099998]
["2025-10-23T14:06:27.000000000",610.78,592.0,18.67,18.92,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7146,419.59999999999997,983053.8000000002,-2562.83288,2409188.727880001]
["2025-10-23T14:06:39.000000000",610.74,567.0,42.79,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,983053.8000000002,0.0,2409030.9500400005]
["2025-10-23T14:06:39.000000000",610.74,695.0,0.0,0.01,0.001,0.0,0,0,83.45,84.37,-0.999,0.0,0,71,0.0,983053.8000000002,0.0,2409030.9500400005]
["2025-10-23T14:07:04.000000000",610.73,592.0,18.62,18.86,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7146,419.59999999999997,985345.6000000002,-2562.62308,2405075.5048200013]
["2025-10-23T14:07:16.000000000",610.91,530.0,79.4,82.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,989821.3000000002,0.0,2424947.9867300005]
["2025-10-23T14:07:16.000000000",610.91,695.0,0.0,0.01,0.001,0.0,0,0,83.49,84.28,-0.999,0.0,0,71,0.0,989821.3000000002,0.0,2424947.9867300005]
["2025-10-23T14:07:28.000000000",610.88,685.0,0.0,0.01,0.001,0.0,0,1,74.0,74.23,-0.999,0.0,0,191,0.0,983980.1000000001,0.0,2434809.462080001]
["2025-10-23T14:07:53.000000000",610.83,570.0,40.7,40.96,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,982226.2000000001,0.0,2428081.01316]
["2025-10-23T14:07:53.000000000",610.83,619.0,0.0,0.01,0.005,0.005,1646,4774,8.05,8.29,-0.995,0.005,0,2,823.0,982226.2000000001,5027.1309,2428081.01316]
["2025-10-23T14:08:06.000000000",610.82,636.0,0.0,0.01,0.002,0.001,0,0,23.73,26.57,-0.998,0.001,0,0,0.0,988361.3,0.0,2416786.904139999]
["2025-10-23T14:08:18.000000000",610.76,576.0,33.46,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,990145.7000000002,0.0,2410489.545799999]
["2025-10-23T14:08:31.000000000",610.78,629.0,0.0,0.01,0.003,0.001,412,0,16.88,19.4,-0.997,0.001,0,0,41.2,1000463.6000000002,251.64136000000002,2451023.4932000013]
["2025-10-23T14:08:43.000000000",610.81,597.0,13.75,13.95,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13819,2657.2,992144.9000000001,-16230.443319999997,2430336.6387499985]
["2025-10-23T14:08:57.000000000",610.8,640.0,0.0,0.01,0.002,0.001,262,42,28.41,29.33,-0.998,0.001,0,8,26.200000000000003,994392.0000000001,160.02960000000002,2427832.2720000003]
["2025-10-23T14:09:10.000000000",610.83,616.0,0.0,0.01,0.007,0.009,1997,8151,5.09,5.29,-0.993,0.009,33,961,1827.0,994392.0000000001,10797.03108,2427951.5172000006]
["2025-10-23T14:09:23.000000000",610.73,597.0,13.62,13.86,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13822,2657.2,997638.9000000001,-16228.317560000001,2446853.711930001]
["2025-10-23T14:09:36.000000000",610.75,609.0,1.91,1.94,0.826,0.139,4841,195964,0.17,0.18,-0.175,0.139,2025,157827,95437.40000000001,1003188.3000000003,239062.20800000004,2445481.47725]
["2025-10-23T14:09:50.000000000",610.83,618.0,0.0,0.01,0.006,0.006,3892,2562,7.08,7.28,-0.994,0.006,11,5,2341.7999999999997,997097.5,14223.787380000003,2424651.2027100003]
["2025-10-23T14:10:04.000000000",610.89,597.0,13.75,14.0,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13822,2657.2,996071.9000000001,-16232.56908,2454479.6587500004]
["2025-10-23T14:10:16.000000000",610.84,596.0,14.77,14.96,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,14285,1384.2,992319.8000000002,-8455.247280000001,2454362.45008]
["2025-10-23T14:10:16.000000000",610.84,624.0,0.0,0.01,0.003,0.002,1749,259,13.06,13.27,-0.997,0.002,21,21,354.0,992319.8000000002,2111.0630400000005,2454362.45008]
["2025-10-23T14:10:42.000000000",610.74,589.0,21.63,21.85,1.0,0.0,34,11,0.01,0.02,-0.005,0.002,1284,3356,256.8,998550.3000000002,-1568.3803200000002,2438979.8074200004]
["2025-10-23T14:10:42.000000000",610.74,665.0,0.0,0.01,0.001,0.0,0,0,52.83,54.38,-0.999,0.0,0,10,0.0,998550.3000000002,0.0,2438979.8074200004]
["2025-10-23T14:10:54.000000000",610.77,624.0,0.0,0.01,0.003,0.002,1749,259,13.14,13.37,-0.997,0.002,21,21,354.0,993808.7000000002,2110.82112,2428846.0051499996]
["2025-10-23T14:11:06.000000000",610.73,583.0,27.62,27.84,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1729,75.9,998433.6000000002,-463.5440700000001,2442773.424800001]
["2025-10-23T14:11:19.000000000",610.79,665.0,0.0,0.01,0.001,0.0,0,0,52.86,54.37,-0.999,0.0,0,10,0.0,993860.2000000002,0.0,2418402.2381400005]
["2025-10-23T14:11:32.000000000",610.77,570.0,40.65,40.88,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,999539.5000000001,0.0,2443416.5342699997]
["2025-10-23T14:11:44.000000000",610.75,570.0,40.63,40.86,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,999575.9000000003,0.0,2430113.7857500003]
["2025-10-23T14:11:57.000000000",610.79,665.0,0.0,0.01,0.001,0.0,0,0,52.86,54.39,-0.999,0.0,0,10,0.0,999575.9000000003,0.0,2430272.9417900005]
["2025-10-23T14:12:10.000000000",610.78,563.0,46.5,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,995390.0000000002,0.0,2434475.019880001]
["2025-10-23T14:12:22.000000000",610.73,570.0,40.62,40.87,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,995056.1000000002,0.0,2426478.5376700005]
["2025-10-23T14:12:22.000000000",610.73,700.0,0.0,0.01,0.001,0.0,0,5,89.14,89.38,-0.999,0.0,0,79,0.0,995056.1000000002,0.0,2426478.5376700005]
["2025-10-23T14:12:48.000000000",610.78,591.0,19.69,19.92,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2482,502.20000000000005,1002015.4000000001,-3067.33716,2466068.226160001]
["2025-10-23T14:13:00.000000000",610.8,570.0,40.67,40.89,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,999868.8000000002,0.0,2448499.3008000003]
["2025-10-23T14:13:00.000000000",610.8,665.0,0.0,0.01,0.001,0.0,0,0,52.87,54.38,-0.999,0.0,0,10,0.0,999868.8000000002,0.0,2448499.3008000003]
["2025-10-23T14:13:25.000000000",610.79,591.0,19.68,19.9,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2482,502.20000000000005,1004214.9000000003,-3067.38738,2457625.3395700003]
["2025-10-23T14:13:25.000000000",610.79,632.0,0.0,0.01,0.002,0.001,155,1,19.84,22.47,-0.998,0.001,0,0,15.5,1004214.9000000003,94.67245,2457625.3395700003]
["2025-10-23T14:13:38.000000000",610.85,618.0,0.0,0.01,0.006,0.006,3892,2564,7.04,7.27,-0.994,0.006,11,5,2341.7999999999997,1002066.3000000002,14224.253100000004,2455848.512150001]
["2025-10-23T14:13:51.000000000",610.81,597.0,13.73,13.93,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13822,2657.2,998264.4000000001,-16230.443319999997,2456853.733279998]
["2025-10-23T14:14:04.000000000",610.83,619.0,0.0,0.01,0.005,0.005,1646,4775,8.1,8.38,-0.995,0.005,0,2,823.0,999777.5000000002,5027.1309,2451059.82693]
["2025-10-23T14:14:17.000000000",610.8,618.0,0.0,0.01,0.006,0.006,3892,2564,5.95,8.76,-0.994,0.006,11,5,2341.7999999999997,999520.9000000001,14223.088800000001,2446909.3884]
["2025-10-23T14:14:30.000000000",610.83,597.0,12.02,15.12,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13822,2657.2,998996.9000000001,-16230.974760000001,2452294.92519]
["2025-10-23T14:14:43.000000000",610.79,612.0,0.13,0.14,0.193,0.201,6402,87100,1.33,1.35,-0.807,0.201,1417,20968,157161.90000000002,998996.9000000001,612002.41815,2452134.337470001]
["2025-10-23T14:14:56.000000000",610.78,618.0,0.0,0.01,0.006,0.006,3892,2564,5.28,9.11,-0.994,0.006,11,5,2341.7999999999997,1002718.4000000001,14222.623080000003,2456195.578240001]
["2025-10-23T14:15:09.000000000",610.82,599.0,10.0,13.35,1.0,0.0,561,120,0.02,0.03,-0.013,0.006,4006,16144,2403.6000000000004,1006210.4000000001,-14681.669520000003,2458243.868359999]
["2025-10-23T14:15:21.000000000",610.81,639.0,0.0,0.01,0.002,0.001,0,0,26.3,30.09,-0.998,0.001,0,0,0.0,1003456.8000000002,0.0,2462354.688139999]
["2025-10-23T14:15:34.000000000",610.87,618.0,0.0,0.01,0.006,0.006,3892,2564,5.28,9.11,-0.994,0.006,11,5,2341.7999999999997,996355.2000000002,14224.718820000002,2444765.2704799995]
["2025-10-23T14:15:47.000000000",610.8,592.0,16.97,20.0,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7160,419.59999999999997,1007627.0000000001,-2562.9167999999995,2467981.3776000002]
["2025-10-23T14:15:47.000000000",610.8,665.0,0.0,0.01,0.001,0.0,0,0,52.3,56.11,-0.999,0.0,0,10,0.0,1007627.0000000001,0.0,2467981.3776000002]
["2025-10-23T14:16:13.000000000",610.72,579.0,29.81,33.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,885,0.0,1015233.3000000002,0.0,2439899.0756800016]
["2025-10-23T14:16:25.000000000",610.81,564.0,44.81,48.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1008271.1000000002,0.0,2463194.5518899984]
["2025-10-23T14:16:25.000000000",610.81,665.0,0.0,0.01,0.001,0.0,0,0,52.43,56.2,-0.999,0.0,0,10,0.0,1008271.1000000002,0.0,2463194.5518899984]
["2025-10-23T14:16:50.000000000",610.79,566.0,42.81,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,1000129.2000000002,0.0,2462955.703900001]
["2025-10-23T14:17:03.000000000",610.83,564.0,44.81,48.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1002232.3,0.0,2478483.6506100004]
["2025-10-23T14:17:16.000000000",610.92,555.0,53.82,57.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,988338.3000000002,0.0,2447875.187639999]
["2025-10-23T14:17:16.000000000",610.92,591.0,17.83,21.56,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2485,502.20000000000005,988338.3000000002,-3068.0402400000003,2447875.187639999]
["2025-10-23T14:17:41.000000000",610.85,564.0,44.81,48.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1003291.9000000001,0.0,2474624.8194500008]
["2025-10-23T14:17:41.000000000",610.85,680.0,0.0,0.01,0.001,0.0,0,1,67.42,71.2,-0.999,0.0,0,82,0.0,1003291.9000000001,0.0,2474624.8194500008]
["2025-10-23T14:17:53.000000000",610.88,591.0,17.83,21.56,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2485,502.20000000000005,1004493.0000000001,-3067.8393600000004,2481386.0076800007]
["2025-10-23T14:18:06.000000000",610.87,645.0,0.0,0.01,0.002,0.0,305,67,32.43,36.0,-0.998,0.0,0,32,0.0,1005441.6000000001,0.0,2472421.7988599995]
["2025-10-23T14:18:18.000000000",610.86,660.0,0.0,0.01,0.001,0.0,1,0,47.42,49.42,-0.999,0.0,0,10,0.0,1006756.5000000001,0.0,2476056.8697000006]
["2025-10-23T14:18:31.000000000",610.86,591.0,17.83,21.56,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2485,502.20000000000005,1006756.5000000001,-3067.7389200000007,2476056.8697000006]
["2025-10-23T14:18:43.000000000",610.87,628.0,0.0,0.01,0.003,0.001,2139,0,15.43,19.2,-0.997,0.001,0,0,213.90000000000003,1010129.0000000001,1306.6509300000002,2490890.84244]
["2025-10-23T14:18:56.000000000",610.88,612.0,0.13,0.14,0.192,0.215,6402,88465,1.25,1.27,-0.808,0.215,1417,21525,168108.5,1005318.6000000001,654725.9120000001,2497292.1011200007]
["2025-10-23T14:19:08.000000000",610.8,621.0,0.0,0.01,0.004,0.003,3910,937,8.42,12.19,-0.996,0.003,8,12,1175.3999999999999,1009284.0000000002,7150.0248,2486884.4160000007]
["2025-10-23T14:19:21.000000000",610.85,569.0,39.81,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1013194.2000000002,0.0,2494829.9049000014]
["2025-10-23T14:19:33.000000000",610.88,612.0,0.13,0.14,0.191,0.211,6402,88600,1.24,1.26,-0.809,0.211,1417,21546,164980.89999999997,1001638.7000000002,642544.9648,2435970.1340800007]
["2025-10-23T14:19:33.000000000",610.88,616.0,0.0,0.01,0.007,0.01,1997,8243,3.42,7.19,-0.993,0.01,33,962,2029.9999999999998,1001638.7000000002,11997.683200000001,2435970.1340800007]
["2025-10-23T14:19:46.000000000",610.86,645.0,0.0,0.01,0.002,0.0,305,67,32.43,35.4,-0.998,0.0,0,32,0.0,1001638.7000000002,0.0,2435890.3812600006]
["2025-10-23T14:19:58.000000000",610.92,610.0,1.15,1.18,0.72,0.223,7507,232356,0.25,0.26,-0.281,0.222,4132,129076,259136.49999999997,1015944.4000000001,462317.98643999995,2521555.194239999]
["2025-10-23T14:20:10.000000000",610.91,598.0,11.01,14.54,1.0,0.0,294,51,0.01,0.02,-0.008,0.004,3012,15208,1204.8,1010458.2000000002,-7360.24368,2502520.7276199996]
["2025-10-23T14:20:22.000000000",610.89,645.0,0.0,0.01,0.002,0.0,305,67,32.43,35.91,-0.998,0.0,0,32,0.0,1012094.7000000002,0.0,2494766.6324699996]
["2025-10-23T14:20:35.000000000",610.93,597.0,12.0,15.86,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13857,2657.2,1009002.1000000001,-16233.631959999999,2510090.824269999]
["2025-10-23T14:20:48.000000000",610.88,598.0,11.01,14.56,1.0,0.0,294,51,0.01,0.02,-0.008,0.004,3012,15208,1204.8,1009896.8,-7359.882239999999,2478283.9590400006]
["2025-10-23T14:21:00.000000000",610.9,590.0,19.0,22.85,1.0,0.0,590,62,0.0,0.01,-0.002,0.001,3280,3908,328.0,1013857.3000000003,-2003.752,2502559.791699999]
["2025-10-23T14:21:13.000000000",611.01,620.0,0.0,0.01,0.005,0.004,3417,1801,7.33,10.83,-0.995,0.004,2,24,1367.6,1010520.3,8346.396600000002,2524982.3277299996]
["2025-10-23T14:21:27.000000000",611.09,568.0,40.99,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1003196.2000000001,0.0,2536788.5846800003]
["2025-10-23T14:21:40.000000000",611.04,580.0,28.99,32.32,1.0,0.0,102,44,0.0,0.01,-0.002,0.0,1755,2043,0.0,1002549.7,0.0,2537825.710560001]
["2025-10-23T14:21:54.000000000",611.05,623.0,0.0,0.01,0.004,0.002,2368,289,10.16,14.01,-0.996,0.002,13,13,476.19999999999993,994538.1000000001,2878.0454999999997,2526622.701350001]
["2025-10-23T14:22:07.000000000",611.14,575.0,34.3,37.58,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,995292.8000000002,0.0,2539382.03784]
["2025-10-23T14:22:07.000000000",611.14,695.0,0.0,0.01,0.001,0.0,0,0,82.43,85.88,-0.999,0.0,0,71,0.0,995292.8000000002,0.0,2539382.03784]
["2025-10-23T14:22:32.000000000",611.15,594.0,15.19,18.56,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4864,1705.2,988816.1000000001,-10421.3298,2563448.507049999]
["2025-10-23T14:22:46.000000000",611.13,565.0,44.19,47.67,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,992096.5000000001,0.0,2549961.31455]
["2025-10-23T14:22:59.000000000",611.13,525.0,84.19,87.88,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,992867.7000000002,0.0,2545770.185009999]
["2025-10-23T14:23:11.000000000",611.04,597.0,12.2,15.88,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,13860,2657.2,995963.4000000001,-16236.55488,2557082.63616]
["2025-10-23T14:23:24.000000000",611.06,535.0,74.19,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,1005828.5,0.0,2546580.939859999]
["2025-10-23T14:23:36.000000000",611.03,540.0,69.19,72.57,1.0,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1007222.5000000001,0.0,2545253.40839]
["2025-10-23T14:23:36.000000000",611.03,695.0,0.0,0.01,0.001,0.0,0,0,82.43,85.82,-0.999,0.0,0,71,0.0,1007222.5000000001,0.0,2545253.40839]
["2025-10-23T14:24:02.000000000",611.01,579.0,30.19,33.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,885,0.0,1011225.9000000001,0.0,2555397.1835099994]
["2025-10-23T14:24:02.000000000",611.01,628.0,0.0,0.01,0.003,0.001,2139,0,15.33,18.82,-0.997,0.001,0,0,213.90000000000003,1011225.9000000001,1306.9503900000002,2555397.1835099994]
["2025-10-23T14:24:15.000000000",611.01,645.0,0.0,0.01,0.002,0.0,305,67,32.43,35.4,-0.998,0.0,0,32,0.0,1010510.8,0.0,2535580.296179999]
["2025-10-23T14:24:28.000000000",611.09,587.0,22.19,25.88,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,3520,178.0,1001737.9000000001,-1087.7402,2559745.4027100005]
["2025-10-23T14:24:41.000000000",611.09,636.0,0.0,0.01,0.002,0.001,0,0,23.33,26.82,-0.998,0.001,0,0,0.0,1006686.4000000001,0.0,2581627.924520001]
["2025-10-23T14:24:53.000000000",611.06,610.0,1.26,1.28,0.765,0.207,7507,233797,0.2,0.21,-0.235,0.207,4132,131259,240927.29999999996,1007214.9000000001,426901.79249999986,2573625.23334]
["2025-10-23T14:25:06.000000000",611.08,590.0,19.19,22.88,1.0,0.0,590,62,0.0,0.01,-0.002,0.001,3280,4312,328.0,1006514.4000000001,-2004.3424000000002,2568792.10736]
["2025-10-23T14:25:20.000000000",611.08,626.0,0.0,0.01,0.003,0.002,2980,121,13.33,16.82,-0.997,0.002,0,4,596.0,1006514.4000000001,3642.0368000000008,2568792.10736]
["2025-10-23T14:25:32.000000000",611.05,613.0,0.04,0.05,0.075,0.106,2627,43283,1.8,2.12,-0.925,0.106,813,3837,36464.0,1007214.9000000001,117495.13819999999,2573583.115950001]
["2025-10-23T14:25:45.000000000",611.12,621.0,0.0,0.01,0.004,0.003,3910,937,8.13,11.82,-0.996,0.003,8,12,1175.3999999999999,1005048.8000000002,7153.77072,2572048.855520001]
["2025-10-23T14:25:58.000000000",611.11,636.0,0.0,0.01,0.002,0.001,0,0,23.13,26.82,-0.998,0.001,0,0,0.0,1006138.3000000002,0.0,2580681.4745100006]
["2025-10-23T14:26:11.000000000",611.06,616.0,0.0,0.01,0.007,0.01,1997,8285,3.43,6.43,-0.992,0.01,33,963,2029.9999999999998,1010715.4000000001,12001.218399999998,2555300.155]
["2025-10-23T14:26:24.000000000",611.07,611.0,0.54,0.55,0.522,0.313,4731,157890,0.47,0.48,-0.478,0.313,1664,59663,200163.50000000003,1006514.4000000001,586609.47897,2568750.0704399995]
["2025-10-23T14:26:24.000000000",611.07,660.0,0.0,0.01,0.001,0.0,1,0,47.35,50.82,-0.999,0.0,0,10,0.0,1006514.4000000001,0.0,2568750.0704399995]
["2025-10-23T14:26:50.000000000",611.02,606.0,4.93,5.13,0.942,0.026,4716,48352,0.06,0.07,-0.05,0.034,2851,110286,21955.0,1008053.0,15692.215639999993,2550316.82536]
["2025-10-23T14:27:03.000000000",610.99,565.0,44.19,47.88,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,1012464.3,0.0,2557400.680329999]
["2025-10-23T14:27:03.000000000",610.99,670.0,0.0,0.01,0.001,0.0,180,0,57.13,60.82,-0.999,0.0,0,9,0.0,1012464.3,0.0,2557400.680329999]
["2025-10-23T14:27:29.000000000",611.06,595.0,14.2,17.56,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8727,1575.9,1010796.3,-9629.69454,2563305.6520599998]
["2025-10-23T14:27:42.000000000",611.05,568.0,41.09,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1009175.7000000001,0.0,2563117.0515500014]
["2025-10-23T14:27:54.000000000",611.06,584.0,25.09,28.88,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3865,328.90000000000003,1007095.5000000002,-2009.77634,2586319.3937799996]
["2025-10-23T14:27:54.000000000",611.06,596.0,13.1,15.56,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,14328,1384.2,1007095.5000000002,-8458.292519999999,2586319.3937799996]
["2025-10-23T14:28:19.000000000",611.14,571.0,38.09,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,1008412.7000000002,0.0,2580487.9253799994]
["2025-10-23T14:28:19.000000000",611.14,586.0,23.09,26.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1439,3500,143.9,1008412.7000000002,-879.43046,2580487.9253799994]
["2025-10-23T14:28:32.000000000",611.14,599.0,11.79,13.88,1.0,0.0,561,120,0.02,0.03,-0.013,0.006,4006,16190,2403.6000000000004,1001032.0000000002,-14689.361040000003,2576074.88344]
["2025-10-23T14:28:44.000000000",611.14,575.0,34.3,37.58,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,1002794.5000000002,0.0,2581849.545300001]
["2025-10-23T14:28:57.000000000",611.12,622.0,0.0,0.01,0.004,0.003,6629,435,9.13,12.91,-0.996,0.003,3,3,1989.6000000000001,1002745.2000000001,12147.843359999999,2588836.321920001]
["2025-10-23T14:29:10.000000000",611.13,602.0,7.3,10.52,1.0,0.0,2442,1606,0.02,0.03,-0.016,0.009,8245,33448,7420.5,999492.3,-45348.90165,2572707.5731499996]
["2025-10-23T14:29:23.000000000",611.16,565.0,44.09,47.88,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,997949.0000000001,0.0,2573465.1940800007]
["2025-10-23T14:29:36.000000000",611.18,625.0,0.0,0.01,0.003,0.002,1871,57,12.13,15.91,-0.997,0.002,3,3,374.79999999999995,997949.0000000001,2283.36848,2573549.40984]
["2025-10-23T14:29:48.000000000",611.16,560.0,49.09,52.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,71,0.0,995201.3,0.0,2576994.6430800003]
["2025-10-23T14:30:02.000000000",611.14,520.0,89.09,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1000933.0000000002,0.0,2582676.4177200007]
["2025-10-23T14:30:02.000000000",611.14,633.0,0.0,0.01,0.002,0.001,34,0,20.13,23.91,-0.998,0.001,0,0,3.4000000000000004,1000933.0000000002,20.778760000000002,2582676.4177200007]
["2025-10-23T14:30:15.000000000",611.21,695.0,0.0,0.01,0.001,0.0,0,0,82.43,85.78,-0.999,0.0,0,71,0.0,1002794.5000000002,0.0,2582145.2704500007]
["2025-10-23T14:30:40.000000000",611.14,535.0,74.4,78.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,999867.7000000001,0.0,2569119.4991]
["2025-10-23T14:30:40.000000000",611.14,670.0,0.0,0.01,0.001,0.0,180,0,57.0,60.61,-0.999,0.0,0,9,0.0,999867.7000000001,0.0,2569119.4991]
["2025-10-23T14:31:05.000000000",611.17,578.0,31.34,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,1002587.9,0.0,2588166.2144100005]
["2025-10-23T14:31:19.000000000",611.16,550.0,59.34,63.07,1.0,0.0,364,1,0.0,0.01,-0.001,0.0,1835,4,0.0,1000200.6000000001,0.0,2582528.69688]
["2025-10-23T14:31:19.000000000",611.16,636.0,0.0,0.01,0.002,0.001,0,0,22.94,26.68,-0.998,0.001,0,0,0.0,1000200.6000000001,0.0,2582528.69688]
["2025-10-23T14:31:44.000000000",611.15,581.0,28.34,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,1005271.2000000001,-1256.5244,2589074.6376999994]
["2025-10-23T14:31:44.000000000",611.15,631.0,0.0,0.01,0.002,0.001,668,1,17.94,21.68,-0.998,0.001,0,0,66.8,1005271.2000000001,408.2482,2589074.6376999994]
["2025-10-23T14:31:57.000000000",611.1,645.0,0.0,0.01,0.002,0.0,305,67,31.94,35.6,-0.998,0.0,0,32,0.0,1012632.2000000002,0.0,2591463.6594000007]
["2025-10-23T14:32:09.000000000",611.06,589.0,20.34,24.07,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,1014911.5,-784.6010399999999,2582536.9323799987]
["2025-10-23T14:32:21.000000000",611.11,621.0,0.0,0.01,0.004,0.003,3910,937,7.94,11.68,-0.996,0.003,8,12,1175.3999999999999,1014911.5,7153.653660000002,2582748.2485300004]
["2025-10-23T14:32:34.000000000",611.17,612.0,0.16,0.17,0.236,0.258,6402,92149,1.0,1.03,-0.764,0.258,1417,33227,201730.2,1008549.3,786044.0721000001,2598941.14151]
["2025-10-23T14:32:46.000000000",611.19,592.0,17.34,20.0,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7225,419.59999999999997,1010067.2000000002,-2564.55324,2607098.1759]
["2025-10-23T14:32:59.000000000",611.16,611.0,0.57,0.58,0.548,0.319,4731,160865,0.42,0.43,-0.452,0.319,1664,61604,204000.5,1007259.8000000002,597942.44268,2604018.3048]
["2025-10-23T14:33:11.000000000",611.11,615.0,0.01,0.02,0.021,0.027,4939,18897,3.51,3.95,-0.979,0.027,121,2602,13662.0,1018888.7000000001,79496.85546000002,2604981.6525500007]
["2025-10-23T14:33:24.000000000",611.07,606.0,4.96,5.15,0.942,0.026,4716,48356,0.06,0.07,-0.05,0.033,2851,110563,21669.9,1018888.7000000001,17435.660310000003,2604811.1443499997]
["2025-10-23T14:33:24.000000000",611.07,655.0,0.0,0.01,0.001,0.0,84,0,41.92,45.68,-0.999,0.0,0,10,0.0,1018888.7000000001,0.0,2604811.1443499997]
["2025-10-23T14:33:50.000000000",611.09,618.0,0.0,0.01,0.006,0.006,3892,2588,5.07,8.8,-0.994,0.006,11,5,2341.7999999999997,1014673.5,14229.841740000003,2594989.4073700006]
["2025-10-23T14:34:02.000000000",611.06,596.0,13.21,15.83,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,14332,1384.2,1015838.5000000001,-8458.292519999999,2611980.24742]
["2025-10-23T14:34:02.000000000",611.06,670.0,0.0,0.01,0.001,0.0,180,0,57.07,59.37,-0.999,0.0,0,9,0.0,1015838.5000000001,0.0,2611980.24742]
["2025-10-23T14:34:28.000000000",611.07,591.0,18.21,21.94,1.0,0.0,20,5,0.01,0.02,-0.006,0.002,2511,2577,502.20000000000005,1014487.8000000002,-3068.7935400000006,2603724.05082]
["2025-10-23T14:34:40.000000000",611.07,600.0,11.0,11.39,1.0,0.0,1419,1018,0.02,0.03,-0.014,0.007,7897,45969,5527.900000000001,1014487.8000000002,-33779.33853000001,2603724.05082]
["2025-10-23T14:34:40.000000000",611.07,685.0,0.0,0.01,0.001,0.0,0,1,72.07,75.61,-0.999,0.0,0,191,0.0,1014487.8000000002,0.0,2603724.05082]
["2025-10-23T14:35:06.000000000",610.93,580.0,29.58,32.79,1.0,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2047,0.0,1025172.2000000001,0.0,2574873.230539999]
["2025-10-23T14:35:18.000000000",610.87,569.0,40.25,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1028868.3000000002,0.0,2569376.0309099997]
["2025-10-23T14:35:31.000000000",610.87,573.0,36.25,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,899,0.0,1029747.5000000001,0.0,2549311.394889999]
["2025-10-23T14:35:31.000000000",610.87,628.0,0.0,0.01,0.003,0.001,2139,0,15.11,18.76,-0.997,0.001,0,0,213.90000000000003,1029747.5000000001,1306.6509300000002,2549311.394889999]
["2025-10-23T14:35:56.000000000",610.72,569.0,40.27,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1034354.2000000002,0.0,2547269.1481600027]
["2025-10-23T14:36:09.000000000",610.79,560.0,49.27,52.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,71,0.0,1042979.4000000001,0.0,2539001.5020600003]
["2025-10-23T14:36:09.000000000",610.79,628.0,0.0,0.01,0.003,0.001,2139,0,15.18,18.74,-0.997,0.001,0,0,213.90000000000003,1042979.4000000001,1306.4798100000003,2539001.5020600003]
["2025-10-23T14:36:21.000000000",610.84,560.0,49.28,52.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1129,71,0.0,1033819.5000000001,0.0,2538529.482840001]
["2025-10-23T14:36:34.000000000",610.78,525.0,84.25,87.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1043024.5000000002,0.0,2567380.1371000004]
["2025-10-23T14:36:46.000000000",610.81,596.0,13.8,14.9,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,14332,1384.2,1035597.5,-8454.83202,2536359.8169299983]
["2025-10-23T14:36:46.000000000",610.81,685.0,0.0,0.01,0.001,0.0,0,1,72.21,75.5,-0.999,0.0,0,191,0.0,1035597.5,0.0,2536359.8169299983]
["2025-10-23T14:37:11.000000000",610.84,525.0,84.27,87.8,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1030174.7000000002,0.0,2533606.1124400008]
["2025-10-23T14:37:11.000000000",610.84,650.0,0.0,0.01,0.001,0.0,28,0,39.03,39.34,-0.999,0.0,0,15,0.0,1030174.7000000002,0.0,2533606.1124400008]
["2025-10-23T14:37:37.000000000",610.85,574.0,35.32,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,1036036.4000000001,0.0,2547654.991200001]
["2025-10-23T14:37:37.000000000",610.85,623.0,0.0,0.01,0.004,0.002,2368,289,10.65,13.17,-0.996,0.002,13,13,476.19999999999993,1036036.4000000001,2877.1035000000006,2547654.991200001]
["2025-10-23T14:37:50.000000000",610.83,629.0,0.0,0.01,0.003,0.001,412,0,16.53,19.67,-0.997,0.001,0,0,41.2,1035130.1000000002,251.66196000000005,2551144.32243]
["2025-10-23T14:38:17.000000000",610.81,574.0,35.34,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,1032976.5000000001,0.0,2539207.4131499985]
["2025-10-23T14:38:17.000000000",610.81,622.0,0.0,0.01,0.004,0.003,6629,435,11.06,12.15,-0.996,0.003,3,3,1989.6000000000001,1032976.5000000001,12141.681179999998,2539207.4131499985]
["2025-10-23T14:38:30.000000000",610.77,601.0,9.66,9.89,1.0,0.0,927,805,0.02,0.03,-0.015,0.008,2352,18385,1881.6,1039760.8000000003,-11492.248319999999,2527153.71204]
["2025-10-23T14:38:55.000000000",610.8,574.0,35.36,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,1039164.5000000002,0.0,2521161.9012]
["2025-10-23T14:38:55.000000000",610.8,609.0,1.89,1.93,0.848,0.139,4841,200092,0.13,0.14,-0.153,0.14,2025,163234,95639.90000000001,1039164.5000000002,237844.90920000002,2521161.9012]
["2025-10-23T14:39:08.000000000",610.82,601.0,9.72,9.92,1.0,0.0,927,805,0.02,0.03,-0.015,0.008,2352,18385,1881.6,1030742.7000000002,-11493.189120000001,2518823.163499999]
["2025-10-23T14:39:21.000000000",610.8,602.0,8.08,8.91,1.0,0.0,2442,1607,0.02,0.03,-0.017,0.01,8245,33562,8245.0,1035029.6000000001,-50360.46,2536373.8752]
["2025-10-23T14:39:34.000000000",610.74,622.0,0.0,0.01,0.004,0.003,6629,435,11.06,12.13,-0.996,0.003,3,3,1989.6000000000001,1037705.7000000002,12140.28972,2522397.1195800006]
["2025-10-23T14:39:46.000000000",610.78,601.0,9.7,9.89,1.0,0.0,927,805,0.02,0.03,-0.015,0.008,2352,18385,1881.6,1038875.8000000002,-11492.436479999998,2549489.7801200007]
["2025-10-23T14:39:59.000000000",610.77,589.0,20.9,23.29,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,1040040.5000000002,-784.22868,2547932.71821]
["2025-10-23T14:40:11.000000000",610.81,622.0,0.0,0.01,0.004,0.003,6629,435,11.1,12.11,-0.996,0.003,3,3,1989.6000000000001,1040040.5000000002,12141.681179999998,2548099.585129999]
["2025-10-23T14:40:24.000000000",610.84,576.0,33.39,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1037417.0000000001,0.0,2548419.5932800006]
["2025-10-23T14:40:24.000000000",610.84,685.0,0.0,0.01,0.001,0.0,0,1,72.36,75.38,-0.999,0.0,0,191,0.0,1037417.0000000001,0.0,2548419.5932800006]
["2025-10-23T14:40:37.000000000",610.87,628.0,0.0,0.01,0.003,0.001,2139,0,15.31,18.62,-0.997,0.001,0,0,213.90000000000003,1032936.5000000002,1306.6509300000002,2539195.38769]
["2025-10-23T14:41:02.000000000",610.83,569.0,40.41,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1038132.7000000002,0.0,2540981.33289]
["2025-10-23T14:41:02.000000000",610.83,685.0,0.0,0.01,0.001,0.0,0,1,72.38,75.35,-0.999,0.0,0,191,0.0,1038132.7000000002,0.0,2540981.33289]
["2025-10-23T14:41:15.000000000",610.86,628.0,0.0,0.01,0.003,0.001,2139,0,15.33,18.6,-0.997,0.001,0,0,213.90000000000003,1035585.0000000001,1306.6295400000004,2552808.374400001]
["2025-10-23T14:41:39.000000000",610.84,540.0,69.61,72.61,1.0,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1027966.4000000001,0.0,2528501.3225600007]
["2025-10-23T14:41:39.000000000",610.84,685.0,0.0,0.01,0.001,0.0,0,1,72.39,75.34,-0.999,0.0,0,191,0.0,1027966.4000000001,0.0,2528501.3225600007]
["2025-10-23T14:41:52.000000000",610.83,695.0,0.0,0.01,0.001,0.0,0,0,82.4,84.3,-0.999,0.0,0,72,0.0,1029924.7000000001,0.0,2525085.0929700006]
["2025-10-23T14:42:16.000000000",610.8,568.0,41.43,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1034656.0000000002,0.0,2529806.5535999998]
["2025-10-23T14:42:16.000000000",610.8,685.0,0.0,0.01,0.001,0.0,0,1,72.43,75.29,-0.999,0.0,0,191,0.0,1034656.0000000002,0.0,2529806.5535999998]
["2025-10-23T14:42:29.000000000",610.78,638.0,0.0,0.01,0.002,0.001,0,0,26.16,28.58,-0.998,0.001,0,0,0.0,1034656.0000000002,0.0,2529723.7177600004]
["2025-10-23T14:42:42.000000000",610.77,574.0,35.43,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,1034584.2000000002,0.0,2523514.7443799996]
["2025-10-23T14:42:54.000000000",610.77,625.0,0.0,0.01,0.003,0.002,1871,57,12.83,14.95,-0.997,0.002,3,3,374.79999999999995,1030157.1000000002,2281.8367200000002,2528639.7154499996]
["2025-10-23T14:43:07.000000000",610.77,595.0,15.25,15.88,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8968,1575.9,1037275.1000000002,-9625.12443,2534074.34691]
["2025-10-23T14:43:20.000000000",610.72,574.0,35.45,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,1044459.4000000001,0.0,2528946.3267200016]
["2025-10-23T14:43:32.000000000",610.74,618.0,0.0,0.01,0.005,0.006,3892,2590,5.85,7.93,-0.994,0.006,11,5,2341.7999999999997,1033811.9000000001,14221.691640000005,2502606.700620001]
["2025-10-23T14:43:45.000000000",610.7,595.0,15.29,15.79,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8969,1575.9,1033811.9000000001,-9624.021300000002,2502442.7941]
["2025-10-23T14:43:57.000000000",610.78,605.0,5.77,5.92,0.952,0.014,4865,25104,0.04,0.05,-0.036,0.025,4148,83284,17181.0,1033947.2000000001,-21737.660200000002,2502848.1762]
["2025-10-23T14:43:57.000000000",610.78,622.0,0.0,0.01,0.004,0.003,6629,435,9.69,12.75,-0.996,0.003,3,3,1989.6000000000001,1033947.2000000001,12141.08484,2502848.1762]
["2025-10-23T14:44:21.000000000",610.78,595.0,15.32,15.88,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8969,1575.9,1029277.0000000001,-9625.28202,2520223.6456400007]
["2025-10-23T14:44:21.000000000",610.78,605.0,5.71,5.91,0.952,0.013,4865,25104,0.04,0.05,-0.035,0.024,4148,83286,16279.699999999999,1029277.0000000001,-22175.589460000007,2520223.6456400007]
["2025-10-23T14:44:34.000000000",610.83,622.0,0.0,0.01,0.004,0.003,6629,435,9.7,12.75,-0.996,0.003,3,3,1989.6000000000001,1028746.9000000001,12142.07874,2520445.2282900005]
["2025-10-23T14:44:46.000000000",610.84,592.0,18.1,19.92,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7308,419.59999999999997,1028895.4000000001,-2563.08464,2547770.8812000006]
["2025-10-23T14:44:59.000000000",610.85,655.0,0.0,0.01,0.001,0.0,84,0,42.75,44.36,-0.999,0.0,0,10,0.0,1028895.4000000001,0.0,2547812.5905000013]
["2025-10-23T14:45:11.000000000",610.85,622.0,0.0,0.01,0.004,0.003,6629,435,9.76,12.72,-0.996,0.003,3,3,1989.6000000000001,1030479.8,12142.476300000002,2562667.2408000007]
["2025-10-23T14:45:24.000000000",610.8,579.0,30.49,33.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,885,0.0,1026052.4000000001,0.0,2534606.22]
["2025-10-23T14:45:37.000000000",610.83,655.0,0.0,0.01,0.001,0.0,84,0,42.76,44.35,-0.999,0.0,0,10,0.0,1023570.3,0.0,2537423.85897]
["2025-10-23T14:45:49.000000000",610.73,572.0,37.52,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1034796.5000000001,0.0,2534819.596750001]
["2025-10-23T14:46:02.000000000",610.71,568.0,41.52,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1034796.5000000001,0.0,2534736.587250001]
["2025-10-23T14:46:02.000000000",610.71,685.0,0.0,0.01,0.001,0.0,0,1,72.6,75.1,-0.999,0.0,0,191,0.0,1034796.5000000001,0.0,2534736.587250001]
["2025-10-23T14:46:27.000000000",610.79,555.0,54.87,57.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1027540.3000000002,0.0,2514191.8230500007]
["2025-10-23T14:46:39.000000000",610.76,568.0,41.52,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1026381.5000000002,0.0,2510754.3504399993]
["2025-10-23T14:46:52.000000000",610.7,520.0,89.31,92.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1032559.3000000002,0.0,2511285.7301000003]
["2025-10-23T14:46:52.000000000",610.7,627.0,0.0,0.01,0.003,0.002,890,203,14.39,17.47,-0.997,0.002,0,0,178.0,1032559.3000000002,1087.046,2511285.7301000003]
["2025-10-23T14:47:17.000000000",610.68,568.0,41.54,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1030512.6000000001,0.0,2496689.455679999]
["2025-10-23T14:47:17.000000000",610.68,645.0,0.0,0.01,0.002,0.0,305,67,32.62,34.45,-0.998,0.0,0,33,0.0,1030512.6000000001,0.0,2496689.455679999]
["2025-10-23T14:47:43.000000000",610.68,589.0,21.26,22.98,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,1041118.4,-784.11312,2494460.4736799984]
["2025-10-23T14:47:43.000000000",610.68,634.0,0.0,0.01,0.002,0.001,160,0,21.4,24.46,-0.998,0.001,0,0,16.0,1041118.4,97.7088,2494460.4736799984]
["2025-10-23T14:47:56.000000000",610.68,680.0,0.0,0.01,0.001,0.0,0,1,67.67,70.02,-0.999,0.0,0,87,0.0,1042579.2000000003,0.0,2526085.148159999]
["2025-10-23T14:48:09.000000000",610.67,595.0,15.57,15.81,1.0,0.0,254,296,0.01,0.02,-0.007,0.003,5253,8971,1575.9,1041463.6000000001,-9623.54853,2503423.3449]
["2025-10-23T14:48:22.000000000",610.71,621.0,0.0,0.01,0.004,0.003,3910,937,9.05,10.73,-0.996,0.003,8,12,1175.3999999999999,1040991.6000000001,7148.971260000002,2516211.92082]
["2025-10-23T14:48:35.000000000",610.68,616.0,0.0,0.01,0.007,0.009,1997,8349,5.23,5.42,-0.993,0.009,33,1063,1827.0,1046001.4000000001,10794.379679999998,2524181.0479199984]
["2025-10-23T14:48:47.000000000",610.66,614.0,0.01,0.02,0.024,0.034,5516,15237,3.25,3.4,-0.976,0.034,224,1861,19516.000000000004,1046001.4000000001,109874.83248,2524098.38004]
["2025-10-23T14:49:00.000000000",610.63,573.0,36.62,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,899,0.0,1048045.0000000001,0.0,2517141.4285200005]
["2025-10-23T14:49:13.000000000",610.65,616.0,0.0,0.01,0.007,0.009,1997,8349,5.25,5.47,-0.993,0.009,33,1063,1827.0,1044015.5,10793.8494,2498846.360850001]
["2025-10-23T14:49:25.000000000",610.75,601.0,9.64,9.88,1.0,0.0,927,808,0.02,0.03,-0.015,0.009,2352,18409,2116.7999999999997,1047110.7000000002,-12928.356,2543565.48425]
["2025-10-23T14:49:37.000000000",610.75,573.0,36.62,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,899,0.0,1033204.2000000001,0.0,2517675.1810000003]
["2025-10-23T14:49:50.000000000",610.8,616.0,0.0,0.01,0.007,0.009,1997,8349,5.12,5.32,-0.993,0.009,33,1063,1827.0,1030712.5000000002,10796.500799999998,2528294.8236000002]
["2025-10-23T14:50:03.000000000",610.82,588.0,22.3,24.21,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2629,4191,262.9,1030712.5000000002,-1605.84578,2528377.6099399994]
["2025-10-23T14:50:03.000000000",610.82,655.0,0.0,0.01,0.001,0.0,84,0,42.96,44.43,-0.999,0.0,0,10,0.0,1030712.5000000002,0.0,2528377.6099399994]
["2025-10-23T14:50:29.000000000",610.92,581.0,28.65,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,1015938.0000000001,-1256.05152,2535094.4032799997]
["2025-10-23T14:50:42.000000000",610.94,594.0,16.81,17.05,1.0,0.0,69,330,0.01,0.02,-0.007,0.003,5684,4890,1705.2,1012403.2000000001,-10417.748880000001,2528366.6368400003]
["2025-10-23T14:50:42.000000000",610.94,655.0,0.0,0.01,0.001,0.0,84,0,43.01,44.28,-0.999,0.0,0,10,0.0,1012403.2000000001,0.0,2528366.6368400003]
["2025-10-23T14:51:09.000000000",610.98,568.0,41.68,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1010902.7000000002,0.0,2534800.2201]
["2025-10-23T14:51:22.000000000",610.93,562.0,47.68,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,1003769.5,0.0,2509972.3038499993]
["2025-10-23T14:51:34.000000000",610.91,561.0,48.68,51.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1003769.5,0.0,2509890.1349500003]
["2025-10-23T14:51:34.000000000",610.91,621.0,0.0,0.01,0.004,0.003,3910,937,9.25,10.52,-0.996,0.003,8,12,1175.3999999999999,1003769.5,7151.312460000001,2509890.1349500003]
["2025-10-23T14:51:48.000000000",610.93,568.0,41.7,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1008623.7000000001,0.0,2502528.7327299984]
["2025-10-23T14:52:02.000000000",610.93,690.0,0.0,0.01,0.001,0.0,1,0,77.89,79.85,-0.999,0.0,0,84,0.0,1002170.1000000002,0.0,2501547.579149999]
["2025-10-23T14:52:15.000000000",610.94,621.0,0.0,0.01,0.004,0.003,3910,937,8.98,11.31,-0.996,0.003,8,12,1175.3999999999999,1001051.7000000002,7151.663640000002,2493779.4906200003]
["2025-10-23T14:52:28.000000000",610.9,655.0,0.0,0.01,0.001,0.0,84,0,43.1,45.89,-0.999,0.0,0,10,0.0,1006740.6000000002,0.0,2508284.535599999]
["2025-10-23T14:52:28.000000000",610.9,680.0,0.0,0.01,0.001,0.0,0,1,67.93,69.81,-0.999,0.0,0,87,0.0,1006740.6000000002,0.0,2508284.535599999]
["2025-10-23T14:52:54.000000000",610.98,589.0,21.6,22.65,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,1000058.6000000002,-784.4983200000001,2504679.517080001]
["2025-10-23T14:52:54.000000000",610.98,637.0,0.0,0.01,0.002,0.001,3,0,24.96,27.23,-0.998,0.001,0,0,0.3,1000058.6000000002,1.8329400000000002,2504679.517080001]
["2025-10-23T14:53:08.000000000",610.99,680.0,0.0,0.01,0.001,0.0,0,1,67.99,69.76,-0.999,0.0,0,87,0.0,1002097.6000000001,0.0,2519645.7752599996]
["2025-10-23T14:53:21.000000000",611.0,631.0,0.0,0.01,0.002,0.001,668,1,18.75,21.27,-0.998,0.001,0,0,66.8,1002097.6000000001,408.14799999999997,2519687.0139999995]
["2025-10-23T14:53:47.000000000",611.05,570.0,38.98,42.73,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,2521,70,0.0,998969.6,0.0,2535302.6666000006]
["2025-10-23T14:53:47.000000000",611.05,695.0,0.0,0.01,0.001,0.0,0,0,82.99,84.07,-0.999,0.0,0,72,0.0,998969.6,0.0,2535302.6666000006]
["2025-10-23T14:54:00.000000000",611.04,621.0,0.0,0.01,0.004,0.003,3910,937,9.09,11.22,-0.996,0.003,8,12,1175.3999999999999,994193.4,7152.83424,2532172.97952]
["2025-10-23T14:54:25.000000000",611.02,573.0,36.04,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,899,0.0,997489.7000000002,0.0,2512289.9956599995]
["2025-10-23T14:54:25.000000000",611.02,616.0,0.0,0.01,0.007,0.01,1997,8449,4.88,5.07,-0.993,0.01,33,1063,2029.9999999999998,997489.7000000002,12000.4328,2512289.9956599995]
["2025-10-23T14:54:38.000000000",610.99,600.0,10.93,11.13,1.0,0.0,1419,1029,0.01,0.02,-0.009,0.005,7897,46146,3948.5,1002295.0000000001,-24124.940150000002,2513664.1831599995]
["2025-10-23T14:55:03.000000000",611.03,574.0,35.1,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,999710.4,0.0,2525598.4063799996]
["2025-10-23T14:55:03.000000000",611.03,604.0,6.95,7.14,1.0,0.0,1953,7224,0.02,0.03,-0.02,0.014,4221,48699,5909.400000000001,999710.4,-36108.20682,2525598.4063799996]
["2025-10-23T14:55:17.000000000",611.04,602.0,8.97,9.13,1.0,0.0,2442,1608,0.02,0.03,-0.016,0.01,8245,34036,8245.0,994554.4000000001,-50380.248,2517866.088960001]
["2025-10-23T14:55:30.000000000",611.06,599.0,11.96,13.02,1.0,0.0,561,120,0.01,0.02,-0.009,0.005,4006,16350,2003.0,999241.1,-12239.531799999999,2542512.50238]
["2025-10-23T14:55:42.000000000",611.12,625.0,0.0,0.01,0.003,0.002,1871,157,12.38,15.89,-0.997,0.002,3,3,374.79999999999995,997493.4000000003,2283.1443200000003,2553021.023200001]
["2025-10-23T14:55:54.000000000",611.12,605.0,6.06,6.19,0.955,0.006,4865,25162,0.03,0.04,-0.028,0.02,4148,84433,11215.0,990789.1000000001,-32859.92240000001,2527654.0431200005]
["2025-10-23T14:56:07.000000000",611.07,589.0,21.82,22.46,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,990789.1000000001,-784.6138800000001,2527447.2380699995]
["2025-10-23T14:56:19.000000000",611.08,628.0,0.0,0.01,0.003,0.001,2139,0,15.44,18.09,-0.997,0.001,0,0,213.90000000000003,992741.1,1307.1001200000003,2520221.6357199997]
["2025-10-23T14:56:32.000000000",611.08,578.0,31.85,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,989195.1000000002,0.0,2525289.93324]
["2025-10-23T14:56:44.000000000",611.09,535.0,74.1,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,983215.3000000002,0.0,2503048.4725100007]
["2025-10-23T14:56:44.000000000",611.09,636.0,0.0,0.01,0.002,0.001,0,0,23.85,26.84,-0.998,0.001,0,0,0.0,983215.3000000002,0.0,2503048.4725100007]
["2025-10-23T14:57:10.000000000",611.14,574.0,35.19,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,981789.9000000001,0.0,2515611.74754]
["2025-10-23T14:57:22.000000000",611.14,550.0,60.44,61.79,1.0,0.0,364,166,0.0,0.01,-0.001,0.0,1835,4,0.0,981789.9000000001,0.0,2515611.74754]
["2025-10-23T14:57:34.000000000",611.1,563.0,46.9,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,980802.5000000001,0.0,2499729.6051000007]
["2025-10-23T14:57:49.000000000",611.1,581.0,28.93,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,984383.0000000001,-1256.4216000000001,2516414.4684000006]
["2025-10-23T14:58:02.000000000",611.06,561.0,48.92,51.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,986226.3000000002,0.0,2513440.7118199994]
["2025-10-23T14:58:14.000000000",611.07,525.0,84.15,87.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,988383.7000000001,0.0,2502816.2285100003]
["2025-10-23T14:58:14.000000000",611.07,589.0,21.96,22.18,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3910,128.4,988383.7000000001,-784.6138800000001,2502816.2285100003]
["2025-10-23T14:58:39.000000000",611.05,564.0,45.28,47.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,990028.6000000001,0.0,2506776.408400001]
["2025-10-23T14:58:39.000000000",611.05,690.0,0.0,0.01,0.001,0.0,1,0,77.36,80.69,-0.999,0.0,0,84,0.0,990028.6000000001,0.0,2506776.408400001]
["2025-10-23T14:58:52.000000000",611.03,592.0,17.46,19.69,1.0,0.0,167,2,0.01,0.02,-0.006,0.002,2098,7389,419.59999999999997,990028.6000000001,-2563.88188,2506694.3602399994]
["2025-10-23T14:59:04.000000000",611.09,639.0,0.0,0.01,0.002,0.001,0,0,26.9,29.04,-0.998,0.001,0,0,0.0,992304.3,0.0,2505941.372570001]
["2025-10-23T14:59:18.000000000",611.14,615.0,0.01,0.02,0.022,0.027,4939,20538,3.76,3.98,-0.978,0.027,121,2629,13662.0,982296.4000000001,79500.75804000002,2522814.0324399997]
["2025-10-23T14:59:31.000000000",611.11,595.0,16.0,16.24,1.0,0.0,254,297,0.01,0.02,-0.007,0.003,5253,8990,1575.9,980629.2000000002,-9630.48249,2499862.78812]
["2025-10-23T14:59:44.000000000",611.11,635.0,0.0,0.01,0.002,0.001,59,36,22.67,25.66,-0.998,0.001,0,18,5.9,978628.8000000002,36.055490000000006,2517869.75538]
["2025-10-23T14:59:57.000000000",611.06,618.0,0.0,0.01,0.006,0.006,3892,2616,6.83,7.88,-0.994,0.006,11,5,2341.7999999999997,982771.4000000001,14229.143160000001,2509959.502999999]
["2025-10-23T15:00:09.000000000",611.12,624.0,0.0,0.01,0.003,0.002,1749,270,12.79,13.0,-0.997,0.002,21,21,354.0,982771.4000000001,2112.03072,2510205.9560000007]
["2025-10-23T15:00:09.000000000",611.12,670.0,0.0,0.01,0.001,0.0,180,0,57.67,59.05,-0.999,0.0,0,9,0.0,982771.4000000001,0.0,2510205.9560000007]
["2025-10-23T15:00:34.000000000",611.21,621.0,0.0,0.01,0.004,0.003,3910,937,9.7,10.0,-0.996,0.003,8,12,1175.3999999999999,975670.2000000002,7154.824260000001,2537532.4413400004]
["2025-10-23T15:00:47.000000000",611.22,614.0,0.01,0.02,0.027,0.043,5516,15820,2.73,2.91,-0.973,0.043,224,1883,24682.0,969424.2000000002,139086.77832,2507357.68596]
["2025-10-23T15:00:47.000000000",611.22,685.0,0.0,0.01,0.001,0.0,0,1,72.77,73.9,-0.999,0.0,0,191,0.0,969424.2000000002,0.0,2507357.68596]
["2025-10-23T15:01:00.000000000",611.18,615.0,0.01,0.02,0.022,0.028,4939,20639,3.72,3.9,-0.978,0.028,121,2629,14168.0,966677.4000000001,82450.62672,2512185.7154800007]
["2025-10-23T15:01:25.000000000",611.11,571.0,39.07,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,978015.3,0.0,2511214.1563700004]
["2025-10-23T15:01:25.000000000",611.11,700.0,0.0,0.01,0.001,0.0,0,5,88.37,88.98,-0.999,0.0,0,80,0.0,978015.3,0.0,2511214.1563700004]
["2025-10-23T15:01:37.000000000",611.05,605.0,5.96,6.14,1.0,0.0,4865,25169,0.02,0.03,-0.022,0.017,4148,84901,7051.6,977825.8000000002,-43088.8018,2515893.2744000014]
["2025-10-23T15:02:03.000000000",611.07,574.0,35.27,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,978720.3000000002,0.0,2502492.3614099994]
["2025-10-23T15:02:03.000000000",611.07,600.0,10.91,11.27,1.0,0.0,1419,1029,0.01,0.02,-0.009,0.005,7897,46206,3948.5,978720.3000000002,-24128.09895,2502492.3614099994]
["2025-10-23T15:02:15.000000000",611.07,602.0,8.9,9.25,1.0,0.0,2442,1612,0.01,0.02,-0.011,0.007,8245,34486,5771.5,981225.8,-35267.90505,2502929.27646]
["2025-10-23T15:02:28.000000000",610.99,581.0,28.27,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,989534.3000000003,-1256.19544,2495485.397689999]
["2025-10-23T15:02:40.000000000",610.95,588.0,22.76,23.14,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2629,4191,262.9,989534.3000000003,-1606.18755,2495322.0244500004]
["2025-10-23T15:02:52.000000000",610.98,602.0,8.81,9.17,1.0,0.0,2442,1612,0.01,0.02,-0.011,0.007,8245,34511,5771.5,991387.0000000002,-35262.7107,2500554.180120001]
["2025-10-23T15:03:05.000000000",611.03,582.0,27.27,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1007,137.1,991321.8,-837.7221299999999,2512078.7565999995]
["2025-10-23T15:03:18.000000000",611.02,561.0,48.27,51.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,988906.1000000001,0.0,2498707.0210599997]
["2025-10-23T15:03:30.000000000",611.04,605.0,5.99,6.1,1.0,0.0,4865,25173,0.02,0.03,-0.022,0.018,4148,85126,7466.399999999999,982385.2000000001,-45622.69055999999,2504516.08704]
["2025-10-23T15:03:43.000000000",611.01,572.0,37.27,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,996317.5000000001,0.0,2555085.568409999]
["2025-10-23T15:03:56.000000000",611.04,628.0,0.0,0.01,0.003,0.001,2139,0,16.8,17.15,-0.997,0.001,0,0,213.90000000000003,996317.5000000001,1307.0145600000003,2555211.0206400007]
["2025-10-23T15:04:09.000000000",611.09,567.0,42.27,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,985850.6000000001,0.0,2509373.8651000005]
["2025-10-23T15:04:22.000000000",611.08,587.0,23.9,24.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,3523,178.0,957768.8000000002,-1087.7224,2373767.1475199996]
["2025-10-23T15:04:22.000000000",611.08,637.0,0.0,0.01,0.002,0.001,3,0,24.09,27.74,-0.998,0.001,0,0,0.3,957768.8000000002,1.8332400000000002,2373767.1475199996]
["2025-10-23T15:04:47.000000000",611.11,550.0,59.27,62.91,1.0,0.0,364,366,0.0,0.01,-0.001,0.0,1835,4,0.0,978620.6000000001,0.0,2496020.12844]
["2025-10-23T15:05:00.000000000",611.1,591.0,19.91,20.27,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,2511,2996,251.10000000000002,972747.8,-1534.4721000000002,2488107.0942000006]
["2025-10-23T15:05:13.000000000",611.03,525.0,84.27,87.91,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,983847.4,0.0,2485167.7733399994]
["2025-10-23T15:05:13.000000000",611.03,619.0,0.0,0.01,0.005,0.005,1646,4777,7.77,8.15,-0.995,0.005,0,2,823.0,983847.4,5028.7769,2485167.7733399994]
["2025-10-23T15:05:38.000000000",611.05,562.0,47.27,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,979887.3000000002,0.0,2486506.0467500007]
["2025-10-23T15:05:38.000000000",611.05,660.0,0.0,0.01,0.001,0.0,1,0,47.02,50.74,-0.999,0.0,0,10,0.0,979887.3000000002,0.0,2486506.0467500007]
["2025-10-23T15:05:51.000000000",611.03,622.0,0.0,0.01,0.004,0.003,6629,435,10.8,11.15,-0.996,0.003,3,3,1989.6000000000001,995846.9000000001,12146.054339999999,2540244.1844499996]
["2025-10-23T15:06:04.000000000",611.07,639.0,0.0,0.01,0.002,0.001,0,0,26.02,29.74,-0.998,0.001,0,0,0.0,982167.7000000001,0.0,2475055.3184099994]
["2025-10-23T15:06:16.000000000",611.0,665.0,0.0,0.01,0.001,0.0,0,0,52.09,55.74,-0.999,0.0,0,10,0.0,971741.8000000002,0.0,2489673.4719999996]
["2025-10-23T15:06:28.000000000",611.01,593.0,17.84,18.21,1.0,0.0,27,5,0.01,0.02,-0.006,0.002,2579,2778,515.8000000000001,971741.8000000002,-3151.5895800000003,2489714.219519999]
["2025-10-23T15:06:41.000000000",611.04,629.0,0.0,0.01,0.003,0.001,412,0,17.79,18.15,-0.997,0.001,0,0,41.2,983261.5,251.74848000000003,2482856.552160001]
["2025-10-23T15:06:53.000000000",611.02,680.0,0.0,0.01,0.001,0.0,0,1,67.02,70.74,-0.999,0.0,0,88,0.0,970705.1,0.0,2441812.5047799996]
["2025-10-23T15:07:05.000000000",611.0,623.0,0.0,0.01,0.004,0.002,2368,289,11.81,12.17,-0.996,0.002,13,13,476.19999999999993,974534.8,2877.81,2437206.9019999993]
["2025-10-23T15:07:18.000000000",610.96,573.0,36.27,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,982701.5,0.0,2470978.2322400007]
["2025-10-23T15:07:31.000000000",610.97,520.0,89.27,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,980249.5000000001,0.0,2450995.9675900023]
["2025-10-23T15:07:43.000000000",611.0,610.0,1.15,1.18,0.765,0.231,7507,244153,0.18,0.19,-0.236,0.23,4132,153919,268447.7,980249.5000000001,478875.5270000001,2451116.3169999993]
["2025-10-23T15:07:56.000000000",610.97,573.0,36.27,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,980270.2000000001,0.0,2462565.9064800018]
["2025-10-23T15:07:56.000000000",610.97,622.0,0.0,0.01,0.004,0.003,6629,435,10.84,11.2,-0.996,0.003,3,3,1989.6000000000001,980270.2000000001,12144.86166,2462565.9064800018]
["2025-10-23T15:08:20.000000000",610.84,597.0,13.69,14.06,1.0,0.0,274,46,0.01,0.02,-0.008,0.004,6643,14132,2657.2,994011.2000000002,-16231.24048,2458522.2704800004]
["2025-10-23T15:08:32.000000000",610.87,573.0,36.27,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,994996.0000000001,0.0,2462492.7178799994]
["2025-10-23T15:08:45.000000000",610.84,590.0,20.67,21.03,1.0,0.0,590,62,0.0,0.01,-0.002,0.001,3280,5825,328.0,995799.7000000002,-2003.5552000000002,2457462.46308]
["2025-10-23T15:08:45.000000000",610.84,600.0,10.68,11.04,1.0,0.0,1419,1029,0.01,0.02,-0.01,0.005,7897,46337,3948.5,995799.7000000002,-24119.017400000004,2457462.46308]
["2025-10-23T15:08:58.000000000",610.86,655.0,0.0,0.01,0.001,0.0,84,0,42.09,45.74,-0.999,0.0,0,10,0.0,991281.2000000001,0.0,2429941.2157200007]
["2025-10-23T15:09:10.000000000",610.85,584.0,25.27,28.92,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3865,328.90000000000003,995314.7,-2009.0856500000004,2458400.643450001]
["2025-10-23T15:09:22.000000000",610.88,600.0,10.71,11.04,1.0,0.0,1419,1029,0.01,0.02,-0.01,0.005,7897,46337,3948.5,997259.1000000002,-24120.596800000003,2454573.8736000005]
["2025-10-23T15:09:35.000000000",610.97,577.0,32.27,35.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,987510.0000000002,0.0,2469841.3372400017]
["2025-10-23T15:09:47.000000000",610.96,621.0,0.0,0.01,0.004,0.003,3910,937,9.85,10.22,-0.996,0.003,8,12,1175.3999999999999,981441.8000000002,7151.897760000001,2440257.3305600006]
["2025-10-23T15:09:59.000000000",610.97,600.0,10.8,11.17,1.0,0.0,1419,1029,0.01,0.02,-0.009,0.005,7897,46337,3948.5,981441.8000000002,-24124.15045,2440297.271920002]
["2025-10-23T15:10:12.000000000",610.98,564.0,45.27,48.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,981673.6000000002,0.0,2444196.162960001]
["2025-10-23T15:10:25.000000000",611.04,622.0,0.0,0.01,0.004,0.003,6629,435,10.78,11.13,-0.996,0.003,3,3,1989.6000000000001,987569.5,12146.25312,2467254.2568000006]
["2025-10-23T15:10:38.000000000",611.12,555.0,54.27,57.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,977998.6000000001,0.0,2489738.32496]
["2025-10-23T15:10:38.000000000",611.12,690.0,0.0,0.01,0.001,0.0,1,0,77.09,80.74,-0.999,0.0,0,84,0.0,977998.6000000001,0.0,2489738.32496]
["2025-10-23T15:10:51.000000000",611.18,630.0,0.0,0.01,0.003,0.001,388,238,18.67,19.02,-0.997,0.001,2,98,39.0,969682.3000000002,235.91548,2506931.40102]
["2025-10-23T15:11:04.000000000",611.23,690.0,0.0,0.01,0.001,0.0,1,0,77.09,80.74,-0.999,0.0,0,84,0.0,950520.0000000001,0.0,2456473.4694600007]
["2025-10-23T15:11:29.000000000",611.18,520.0,89.3,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,953480.5000000001,0.0,2445950.30534]
["2025-10-23T15:11:29.000000000",611.18,639.0,0.0,0.01,0.002,0.001,0,0,26.02,29.7,-0.998,0.001,0,0,0.0,953480.5000000001,0.0,2445950.30534]
["2025-10-23T15:11:55.000000000",611.18,575.0,34.27,37.77,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,344,0.0,952887.8,0.0,2434189.3686000006]
["2025-10-23T15:12:08.000000000",611.21,535.0,74.3,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,951587.2000000002,0.0,2442959.9180400004]
["2025-10-23T15:12:08.000000000",611.21,635.0,0.0,0.01,0.002,0.001,59,36,23.62,23.97,-0.998,0.001,0,18,5.9,951587.2000000002,36.06139000000001,2442959.9180400004]
["2025-10-23T15:12:33.000000000",611.21,578.0,31.27,34.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,950335.5000000002,0.0,2452171.4639500002]
["2025-10-23T15:12:33.000000000",611.21,624.0,0.0,0.01,0.003,0.002,1749,270,12.61,12.97,-0.996,0.002,21,21,354.0,950335.5000000002,2112.3417600000002,2452171.4639500002]
["2025-10-23T15:12:45.000000000",611.2,606.0,5.2,5.31,0.956,0.003,4716,48667,0.02,0.03,-0.025,0.022,2851,116336,7686.999999999999,950335.5000000002,-29688.428799999998,2452131.344000001]
["2025-10-23T15:12:58.000000000",611.24,586.0,23.3,26.92,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1439,3500,143.9,950335.5000000002,-879.5743600000001,2452291.8238]
["2025-10-23T15:13:11.000000000",611.19,620.0,0.0,0.01,0.005,0.004,3417,1837,8.61,8.95,-0.995,0.004,2,28,1367.6,946023.1000000001,8348.855400000002,2442237.6188700004]
["2025-10-23T15:13:23.000000000",611.21,609.0,2.24,2.32,0.911,0.092,4841,203704,0.06,0.07,-0.087,0.098,2025,168145,64382.2,947207.9000000001,150921.19562,2439983.9365500007]
["2025-10-23T15:13:36.000000000",611.22,609.0,2.24,2.33,0.911,0.092,4841,203722,0.06,0.07,-0.087,0.098,2025,168146,64382.2,949357.4000000001,150923.66484,2436062.54028]
["2025-10-23T15:13:49.000000000",611.18,632.0,0.0,0.01,0.002,0.001,155,1,20.62,20.98,-0.998,0.001,0,0,15.5,953724.3000000002,94.73289999999999,2459899.8776600007]
["2025-10-23T15:14:03.000000000",611.18,612.0,0.14,0.15,0.228,0.274,6402,106147,0.95,0.97,-0.772,0.274,1417,49002,214240.6,953724.3000000002,834804.6502,2459899.8776600007]
["2025-10-23T15:14:16.000000000",611.19,599.0,12.03,12.39,1.0,0.0,561,120,0.01,0.02,-0.009,0.005,4006,16473,2003.0,953726.1000000001,-12242.1357,2472846.01407]
["2025-10-23T15:14:16.000000000",611.19,640.0,0.0,0.01,0.002,0.001,262,80,27.09,30.65,-0.998,0.001,0,27,26.200000000000003,953726.1000000001,160.13178000000005,2472846.01407]
["2025-10-23T15:14:42.000000000",611.18,594.0,17.02,17.37,1.0,0.0,69,330,0.0,0.01,-0.003,0.001,5684,5105,568.4,956439.5000000002,-3473.9471199999994,2487689.0099]
["2025-10-23T15:14:55.000000000",611.16,562.0,47.3,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,956439.5000000002,0.0,2487607.603800001]
["2025-10-23T15:14:55.000000000",611.16,655.0,0.0,0.01,0.001,0.0,84,0,42.09,44.22,-0.999,0.0,0,10,0.0,956439.5000000002,0.0,2487607.603800001]
["2025-10-23T15:15:21.000000000",611.21,584.0,25.32,28.9,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3865,328.90000000000003,942844.5000000001,-2010.2696900000005,2434019.7493700003]
["2025-10-23T15:15:33.000000000",611.2,565.0,44.34,47.87,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,44,0.0,942844.5000000001,0.0,2433979.926400001]
["2025-10-23T15:15:47.000000000",611.17,579.0,30.34,33.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,940786.8,0.0,2425587.0492000002]
["2025-10-23T15:15:47.000000000",611.17,625.0,0.0,0.01,0.003,0.002,1871,157,13.68,13.94,-0.997,0.002,3,3,374.79999999999995,940786.8,2283.33112,2425587.0492000002]
["2025-10-23T15:16:13.000000000",611.14,568.0,41.36,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,953751.9000000003,0.0,2446758.2705799993]
["2025-10-23T15:16:26.000000000",611.11,569.0,40.36,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,954244.8000000002,0.0,2442270.5595]
["2025-10-23T15:16:26.000000000",611.11,596.0,15.0,15.23,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,4614,14493,1384.2,954244.8000000002,-8458.984620000001,2442270.5595]
["2025-10-23T15:16:51.000000000",611.08,572.0,37.36,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,958429.6000000001,0.0,2417695.2444]
["2025-10-23T15:17:04.000000000",611.05,560.0,49.41,52.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1129,79,0.0,958429.6000000001,0.0,2417576.551500001]
["2025-10-23T15:17:04.000000000",611.05,600.0,10.95,11.14,1.0,0.0,1419,1029,0.01,0.02,-0.009,0.005,7897,48061,3948.5,958429.6000000001,-24127.30925,2417576.551500001]
["2025-10-23T15:17:29.000000000",611.07,535.0,74.37,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,964018.7000000002,0.0,2435539.8657899997]
["2025-10-23T15:17:29.000000000",611.07,623.0,0.0,0.01,0.004,0.003,2368,289,11.82,12.05,-0.996,0.003,13,13,714.3,964018.7000000002,4317.2095500000005,2435539.8657899997]
["2025-10-23T15:17:42.000000000",611.05,603.0,7.95,8.19,1.0,0.0,2519,2289,0.01,0.02,-0.012,0.009,4697,57678,4227.299999999999,960797.6000000002,-25830.916649999996,2430274.170500001]
["2025-10-23T15:17:42.000000000",611.05,700.0,0.0,0.01,0.001,0.0,0,5,87.13,89.08,-0.999,0.0,0,80,0.0,960797.6000000002,0.0,2430274.170500001]
["2025-10-23T15:18:06.000000000",610.95,624.0,0.0,0.01,0.003,0.002,1749,270,12.93,13.14,-0.997,0.002,21,21,354.0,966009.3,2111.4432000000006,2378832.18795]
["2025-10-23T15:18:06.000000000",610.95,665.0,0.0,0.01,0.001,0.0,0,0,52.18,54.17,-0.999,0.0,0,10,0.0,966009.3,0.0,2378832.18795]
["2025-10-23T15:18:32.000000000",611.0,581.0,28.41,31.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,968854.8,-1256.216,2405419.016]
["2025-10-23T15:18:32.000000000",611.0,630.0,0.0,0.01,0.003,0.001,388,238,18.9,19.1,-0.997,0.001,2,111,39.0,968854.8,235.84600000000003,2405419.016]
["2025-10-23T15:18:45.000000000",611.01,633.0,0.0,0.01,0.002,0.001,34,0,21.81,22.17,-0.998,0.001,0,0,3.4000000000000004,965167.5,20.774340000000002,2397179.810069999]
["2025-10-23T15:19:11.000000000",611.04,520.0,89.35,92.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,967422.2000000001,0.0,2430304.0569600007]
["2025-10-23T15:19:11.000000000",611.04,628.0,0.0,0.01,0.003,0.001,2139,0,16.81,17.17,-0.997,0.001,0,0,213.90000000000003,967422.2000000001,1307.0145600000003,2430304.0569600007]
["2025-10-23T15:19:23.000000000",611.05,612.0,0.09,0.1,0.175,0.255,6402,109450,1.04,1.06,-0.825,0.255,1417,50134,199384.5,967014.4,776751.48375,2437901.296600001]
["2025-10-23T15:19:49.000000000",611.04,535.0,74.42,77.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,968085.2000000001,0.0,2418639.3033600007]
["2025-10-23T15:19:49.000000000",611.04,618.0,0.0,0.01,0.006,0.006,3892,2617,6.85,7.08,-0.994,0.006,11,5,2341.7999999999997,968085.2000000001,14228.677440000001,2418639.3033600007]
["2025-10-23T15:20:16.000000000",611.18,578.0,31.45,34.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,958169.5000000002,0.0,2459309.4777800003]
["2025-10-23T15:20:16.000000000",611.18,613.0,0.02,0.03,0.053,0.095,2627,50269,1.8,1.97,-0.947,0.095,813,5756,32680.0,958169.5000000002,105324.6494,2459309.4777800003]
["2025-10-23T15:20:29.000000000",611.23,638.0,0.0,0.01,0.002,0.001,0,0,25.3,28.58,-0.998,0.001,0,0,0.0,954260.1000000001,0.0,2476123.9027300007]
["2025-10-23T15:20:42.000000000",611.26,586.0,23.57,26.7,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1439,3500,143.9,948244.4000000001,-879.60314,2466959.7835999997]
["2025-10-23T15:20:54.000000000",611.23,603.0,8.13,8.3,1.0,0.0,2519,2289,0.01,0.02,-0.012,0.008,4697,57741,3757.6,954260.1000000001,-22967.578480000004,2476123.9027300007]
["2025-10-23T15:21:07.000000000",611.26,645.0,0.0,0.01,0.002,0.0,305,67,32.33,35.67,-0.998,0.0,0,33,0.0,949149.5000000002,0.0,2485098.9241]
["2025-10-23T15:21:20.000000000",611.26,598.0,13.15,13.36,1.0,0.0,294,54,0.01,0.02,-0.008,0.004,3012,15943,1204.8,949149.5000000002,-7364.46048,2485098.9241]
["2025-10-23T15:21:32.000000000",611.31,568.0,41.57,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,950506.4000000001,0.0,2482977.38892]
["2025-10-23T15:21:45.000000000",611.3,612.0,0.14,0.15,0.245,0.315,6402,109966,0.84,0.85,-0.755,0.315,1417,50432,246298.5,948592.3,959909.1075,2520347.7203]
["2025-10-23T15:21:57.000000000",611.3,588.0,23.18,23.42,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2629,4208,262.9,942171.1000000001,-1607.1076999999996,2488329.0488999994]
["2025-10-23T15:22:10.000000000",611.29,571.0,38.58,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,208,0.0,946898.4000000001,0.0,2484690.9017200014]
["2025-10-23T15:22:23.000000000",611.28,583.0,26.66,29.65,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1729,75.9,944906.5000000002,-463.96152,2487993.3453600006]
["2025-10-23T15:22:36.000000000",611.28,594.0,17.16,17.38,1.0,0.0,69,330,0.0,0.01,-0.003,0.001,5684,5107,568.4,944906.5000000002,-3474.51552,2487993.3453600006]
["2025-10-23T15:22:48.000000000",611.2,574.0,35.59,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,944906.5000000002,0.0,2487667.734400001]
["2025-10-23T15:23:00.000000000",611.17,573.0,36.6,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,957808.7000000001,0.0,2489679.83593]
["2025-10-23T15:23:13.000000000",611.15,597.0,14.08,14.26,1.0,0.0,274,58,0.01,0.02,-0.008,0.004,6643,14216,2657.2,963281.8000000002,-16239.477799999999,2484286.8586999997]
["2025-10-23T15:23:25.000000000",611.12,568.0,41.62,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,966624.0000000002,0.0,2465658.9747200003]
["2025-10-23T15:23:25.000000000",611.12,625.0,0.0,0.01,0.003,0.002,1871,157,13.75,14.01,-0.997,0.002,3,3,374.79999999999995,966624.0000000002,2283.1443200000003,2465658.9747200003]
["2025-10-23T15:23:38.000000000",611.15,605.0,6.08,6.22,1.0,0.0,4865,25332,0.01,0.02,-0.015,0.013,4148,86628,5392.4,966624.0000000002,-32955.6526,2465780.0143999998]
["2025-10-23T15:24:04.000000000",611.1,550.0,59.68,62.55,1.0,0.0,364,366,0.0,0.01,-0.001,0.0,1835,4,0.0,975630.1000000001,0.0,2464282.138500001]
["2025-10-23T15:24:04.000000000",611.1,628.0,0.0,0.01,0.003,0.001,2139,0,16.74,17.1,-0.997,0.001,0,0,213.90000000000003,975630.1000000001,1307.1429000000003,2464282.138500001]
["2025-10-23T15:24:31.000000000",611.12,525.0,84.42,87.9,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,972971.2000000002,0.0,2473178.1952000004]
["2025-10-23T15:24:31.000000000",611.12,695.0,0.0,0.01,0.001,0.0,0,0,82.47,84.01,-0.999,0.0,0,72,0.0,972971.2000000002,0.0,2473178.1952000004]
["2025-10-23T15:24:43.000000000",611.13,631.0,0.0,0.01,0.002,0.001,668,1,19.69,20.05,-0.998,0.001,0,0,66.8,969110.4000000001,408.23483999999996,2485205.36862]
["2025-10-23T15:24:55.000000000",611.15,660.0,0.0,0.01,0.001,0.0,1,0,47.39,49.03,-0.999,0.0,0,10,0.0,960700.3000000002,0.0,2468574.8033499997]
["2025-10-23T15:25:08.000000000",611.14,550.0,59.7,62.54,1.0,0.0,364,366,0.0,0.01,-0.001,0.0,1835,4,0.0,960700.3000000002,0.0,2468534.41106]
["2025-10-23T15:25:22.000000000",611.09,634.0,0.0,0.01,0.002,0.001,160,0,22.72,23.11,-0.998,0.001,0,0,16.0,965251.3,97.77440000000001,2491207.9926700015]
["2025-10-23T15:25:34.000000000",611.03,634.0,0.0,0.01,0.002,0.001,160,0,22.77,23.12,-0.998,0.001,0,0,16.0,970034.3000000003,97.7648,2461427.4247500002]
["2025-10-23T15:25:47.000000000",611.01,561.0,48.66,51.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,974537.1000000001,0.0,2434031.045189999]
["2025-10-23T15:25:47.000000000",611.01,635.0,0.0,0.01,0.002,0.001,59,36,23.82,24.1,-0.998,0.001,0,36,5.9,974537.1000000001,36.04959,2434031.045189999]
["2025-10-23T15:26:13.000000000",611.01,584.0,25.84,28.83,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3965,328.90000000000003,972006.5000000001,-2009.6118900000001,2439146.4209099994]
["2025-10-23T15:26:26.000000000",610.98,563.0,46.7,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,967777.2000000002,0.0,2403601.4298000005]
["2025-10-23T15:26:26.000000000",610.98,624.0,0.0,0.01,0.003,0.002,1749,270,12.9,13.13,-0.997,0.002,21,21,354.0,967777.2000000002,2111.5468800000003,2403601.4298000005]
["2025-10-23T15:26:51.000000000",611.01,585.0,24.85,27.81,1.0,0.0,34,8,0.0,0.01,-0.002,0.001,2526,2365,252.60000000000002,962689.8,-1543.4112600000003,2391326.945279999]
["2025-10-23T15:26:51.000000000",611.01,612.0,0.08,0.09,0.159,0.239,6402,111832,1.07,1.09,-0.841,0.238,1417,52078,186732.4,962689.8,728832.2803199999,2391326.945279999]
["2025-10-23T15:27:04.000000000",610.98,612.0,0.08,0.09,0.159,0.239,6402,111836,1.09,1.11,-0.841,0.238,1417,52498,186732.4,964582.2000000001,728796.49536,2402771.7189600007]
["2025-10-23T15:27:17.000000000",610.97,591.0,19.85,20.06,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,2511,3412,251.10000000000002,966365.3,-1534.14567,2398439.1062500016]
["2025-10-23T15:27:31.000000000",610.98,605.0,5.96,6.04,1.0,0.0,4865,25362,0.01,0.02,-0.015,0.014,4148,86699,5807.200000000001,966403.7000000002,-35480.83056,2408277.25974]
["2025-10-23T15:27:44.000000000",611.01,613.0,0.02,0.03,0.05,0.085,2627,51528,1.9,2.1,-0.95,0.085,813,5913,29240.000000000004,971771.2000000001,94211.6319,2448076.3320599995]
["2025-10-23T15:27:57.000000000",611.03,594.0,16.92,17.14,1.0,0.0,69,330,0.0,0.01,-0.003,0.001,5684,5108,568.4,970223.7,-3473.09452,2436165.00043]
["2025-10-23T15:28:10.000000000",611.05,636.0,0.0,0.01,0.002,0.001,0,0,23.51,26.51,-0.998,0.001,0,0,0.0,970223.7,0.0,2436244.740050001]
["2025-10-23T15:28:23.000000000",611.14,616.0,0.0,0.01,0.008,0.01,1997,8508,4.76,5.01,-0.992,0.01,33,1063,2029.9999999999998,965707.2000000001,12002.7896,2438150.363679999]
["2025-10-23T15:28:35.000000000",611.19,590.0,21.08,21.29,1.0,0.0,590,69,0.0,0.01,-0.002,0.001,3280,5832,328.0,959705.6000000002,-2004.7032000000002,2477736.14526]
["2025-10-23T15:28:48.000000000",611.11,639.0,0.0,0.01,0.002,0.001,0,0,26.47,29.49,-0.998,0.001,0,0,0.0,970877.0000000002,0.0,2493139.3559]
["2025-10-23T15:29:01.000000000",611.11,579.0,30.75,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,974155.1000000001,0.0,2472986.78143]
["2025-10-23T15:29:13.000000000",611.12,566.0,43.76,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,974473.4000000001,0.0,2486671.7248000004]
["2025-10-23T15:29:13.000000000",611.12,675.0,0.0,0.01,0.001,0.0,1,0,62.63,63.99,-0.999,0.0,0,34,0.0,974473.4000000001,0.0,2486671.7248000004]
["2025-10-23T15:29:40.000000000",611.13,569.0,40.76,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,971475.9000000001,0.0,2499661.64877]
["2025-10-23T15:29:53.000000000",611.15,569.0,40.76,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,972433.8,0.0,2493435.7741999994]
["2025-10-23T15:30:06.000000000",611.1,564.0,45.92,48.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,971862.3,0.0,2512786.3677000008]
["2025-10-23T15:30:19.000000000",611.09,592.0,18.98,19.19,1.0,0.0,167,2,0.0,0.01,-0.002,0.001,2098,7664,209.79999999999998,978971.5000000001,-1282.06682,2489404.054990001]
["2025-10-23T15:30:32.000000000",611.08,572.0,37.78,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,976574.0000000001,0.0,2480865.0283199996]
["2025-10-23T15:30:44.000000000",611.05,530.0,79.56,82.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,980067.1000000001,0.0,2482886.186550001]
["2025-10-23T15:30:44.000000000",611.05,600.0,10.95,11.19,1.0,0.0,1419,1034,0.01,0.02,-0.009,0.005,7897,49225,3948.5,980067.1000000001,-24127.30925,2482886.186550001]
["2025-10-23T15:30:57.000000000",611.0,685.0,0.0,0.01,0.001,0.0,0,1,72.68,74.09,-0.999,0.0,0,191,0.0,980067.1000000001,0.0,2482683.0209999997]
["2025-10-23T15:31:10.000000000",610.99,621.0,0.0,0.01,0.004,0.003,3910,1718,9.87,10.11,-0.996,0.003,8,12,1175.3999999999999,981515.2,7152.248940000001,2443835.358039999]
["2025-10-23T15:31:22.000000000",610.98,600.0,10.88,11.08,1.0,0.0,1419,1034,0.01,0.02,-0.009,0.005,7897,49240,3948.5,980035.3,-24124.5453,2443137.3346200003]
["2025-10-23T15:31:35.000000000",610.98,636.0,0.0,0.01,0.002,0.001,0,0,23.59,26.43,-0.998,0.001,0,0,0.0,970926.7,0.0,2425706.0752200005]
["2025-10-23T15:31:48.000000000",611.08,622.0,0.0,0.01,0.004,0.003,6629,435,10.81,11.08,-0.996,0.003,3,3,1989.6000000000001,972096.7000000002,12147.04824,2482697.6572400006]
["2025-10-23T15:32:01.000000000",611.06,631.0,0.0,0.01,0.002,0.001,668,1,19.76,20.12,-0.998,0.001,0,0,66.8,975830.0,408.18807999999996,2458320.0445199995]
["2025-10-23T15:32:14.000000000",611.02,581.0,28.82,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,971285.0000000001,-1256.25712,2435452.3976]
["2025-10-23T15:32:27.000000000",611.04,625.0,0.0,0.01,0.003,0.002,1871,157,13.81,14.12,-0.997,0.002,3,3,374.79999999999995,971285.0000000001,2282.84544,2435532.115200001]
["2025-10-23T15:32:39.000000000",611.05,621.0,0.0,0.01,0.004,0.003,3910,1718,9.83,10.06,-0.996,0.003,8,12,1175.3999999999999,975002.5000000002,7152.951300000001,2448421.744450001]
["2025-10-23T15:32:52.000000000",611.13,520.0,89.6,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,968345.5,0.0,2453620.33683]
["2025-10-23T15:33:04.000000000",611.01,616.0,0.0,0.01,0.008,0.01,1997,8508,4.82,5.07,-0.992,0.01,33,1063,2029.9999999999998,965704.9000000001,12000.2364,2447872.8657299993]
["2025-10-23T15:33:17.000000000",610.97,606.0,4.96,5.03,1.0,0.0,4716,49197,0.01,0.02,-0.018,0.019,2851,118902,5416.9,964191.2000000001,-33095.63393,2386393.832700002]
["2025-10-23T15:33:30.000000000",610.98,525.0,84.61,87.89,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,968853.6000000001,0.0,2417783.4975600005]
["2025-10-23T15:33:43.000000000",610.96,603.0,7.88,8.04,1.0,0.0,2519,2293,0.01,0.02,-0.012,0.009,4697,58049,4227.299999999999,968853.6000000001,-25827.112079999995,2417704.353120001]
["2025-10-23T15:33:43.000000000",610.96,612.0,0.08,0.09,0.159,0.235,6402,115178,1.11,1.14,-0.842,0.236,1417,54557,183888.2,968853.6000000001,714858.6356800001,2417704.353120001]
["2025-10-23T15:34:09.000000000",610.93,596.0,14.83,15.04,1.0,0.0,163,77,0.01,0.02,-0.007,0.003,4614,15178,1384.2,967263.0,-8456.49306,2404706.0101999994]
["2025-10-23T15:34:09.000000000",610.93,633.0,0.0,0.01,0.002,0.001,34,0,21.88,22.25,-0.998,0.001,0,0,3.4000000000000004,967263.0,20.771620000000002,2404706.0101999994]
["2025-10-23T15:34:34.000000000",610.94,574.0,35.84,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,296,0.0,969808.2000000002,0.0,2391682.25252]
["2025-10-23T15:34:34.000000000",610.94,590.0,20.85,21.07,1.0,0.0,590,69,0.0,0.01,-0.002,0.001,3280,5832,328.0,969808.2000000002,-2003.8832000000002,2391682.25252]
["2025-10-23T15:34:47.000000000",610.99,633.0,0.0,0.01,0.002,0.001,34,0,21.81,22.21,-0.998,0.001,0,0,3.4000000000000004,971938.3000000002,20.773660000000003,2433342.8267699988]
["2025-10-23T15:34:59.000000000",610.98,580.0,30.08,32.24,1.0,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2084,0.0,971938.3000000002,0.0,2433303.000540001]
["2025-10-23T15:35:12.000000000",611.04,578.0,31.86,34.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,971431.5,0.0,2429978.3726400007]
["2025-10-23T15:35:24.000000000",611.01,603.0,7.94,8.15,1.0,0.0,2519,2293,0.01,0.02,-0.012,0.009,4697,58051,4227.299999999999,976867.5,-25829.225729999995,2449419.9430499994]
["2025-10-23T15:35:37.000000000",611.03,573.0,36.86,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,971251.8,0.0,2447411.0075799995]
["2025-10-23T15:35:49.000000000",610.99,561.0,48.85,51.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,974744.4,0.0,2441491.600399999]
["2025-10-23T15:36:02.000000000",610.93,604.0,6.89,7.05,1.0,0.0,1953,7257,0.01,0.02,-0.013,0.011,4221,50364,4643.099999999999,973571.8,-28366.090829999997,2419835.0807199995]
["2025-10-23T15:36:15.000000000",610.96,560.0,50.14,52.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1129,79,0.0,973571.8,0.0,2419953.907840001]
["2025-10-23T15:36:28.000000000",610.8,561.0,48.87,51.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,961863.4,0.0,2381606.928]
["2025-10-23T15:36:41.000000000",610.79,525.0,84.67,87.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,968636.9,0.0,2350277.7754900004]
["2025-10-23T15:36:54.000000000",610.73,582.0,27.7,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,986107.5000000001,-837.31083,2363828.6328100013]
["2025-10-23T15:36:54.000000000",610.73,631.0,0.0,0.01,0.002,0.001,668,1,20.1,20.45,-0.998,0.001,0,0,66.8,986107.5000000001,407.96764,2363828.6328100013]
["2025-10-23T15:37:07.000000000",610.77,650.0,0.0,0.01,0.001,0.0,28,0,37.85,39.34,-0.999,0.0,0,15,0.0,975911.3000000003,0.0,2358360.7040699995]
["2025-10-23T15:37:33.000000000",610.79,582.0,27.72,30.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,970792.3,-837.3930899999999,2348677.50569]
["2025-10-23T15:37:33.000000000",610.79,635.0,0.0,0.01,0.002,0.001,59,36,24.11,24.35,-0.998,0.001,0,36,5.9,970792.3,36.03661,2348677.50569]
["2025-10-23T15:37:45.000000000",610.74,609.0,1.82,1.86,0.876,0.13,4841,204862,0.09,0.1,-0.124,0.132,2025,174611,89663.00000000001,970792.3,221106.2022,2348485.2401400004]
["2025-10-23T15:37:58.000000000",610.82,700.0,0.0,0.01,0.001,0.0,0,5,87.85,89.29,-0.999,0.0,0,80,0.0,973896.7000000002,0.0,2336159.885779999]
["2025-10-23T15:38:11.000000000",610.86,622.0,0.0,0.01,0.004,0.003,6629,435,11.03,11.29,-0.996,0.003,3,3,1989.6000000000001,974385.6000000001,12142.675079999999,2387255.54064]
["2025-10-23T15:38:24.000000000",610.93,609.0,1.98,2.01,0.886,0.12,4841,204872,0.07,0.08,-0.113,0.124,2025,174767,83202.0,971151.4000000001,201496.93259999994,2402250.071599999]
["2025-10-23T15:38:37.000000000",610.98,615.0,0.0,0.01,0.009,0.014,4939,21097,3.92,4.13,-0.991,0.014,121,2728,7084.0,966315.9000000001,41211.822960000005,2400859.96254]
["2025-10-23T15:38:49.000000000",610.95,630.0,0.0,0.01,0.003,0.001,388,238,18.94,19.15,-0.997,0.001,2,115,39.0,968578.2000000002,235.82670000000002,2402273.7285]
["2025-10-23T15:39:03.000000000",610.98,609.0,1.97,2.09,0.906,0.106,4841,204911,0.06,0.07,-0.093,0.111,2025,174970,73792.09999999999,960473.4000000001,176188.91358,2393313.7485600007]
["2025-10-23T15:39:16.000000000",610.88,602.0,8.82,9.0,1.0,0.0,2442,1643,0.01,0.02,-0.011,0.007,8245,34745,5771.5,960473.4000000001,-35256.9392,2392922.031360001]
["2025-10-23T15:39:28.000000000",610.89,630.0,0.0,0.01,0.003,0.001,388,238,18.99,19.21,-0.997,0.001,2,115,39.0,970833.6000000002,235.80354,2385679.3942800006]
["2025-10-23T15:39:41.000000000",610.9,595.0,15.8,16.02,1.0,0.0,254,297,0.0,0.01,-0.003,0.001,5253,9752,525.3,965812.9000000001,-3209.0577,2370545.523499999]
["2025-10-23T15:39:53.000000000",610.83,535.0,74.07,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,966926.2000000002,0.0,2343246.4994400004]
["2025-10-23T15:39:53.000000000",610.83,636.0,0.0,0.01,0.002,0.001,0,0,23.77,26.24,-0.998,0.001,0,0,0.0,966926.2000000002,0.0,2343246.4994400004]
["2025-10-23T15:40:18.000000000",610.8,582.0,27.79,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,977294.4000000003,-837.4068,2358378.204000001]
["2025-10-23T15:40:31.000000000",610.85,535.0,74.07,77.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,977294.4000000003,0.0,2358571.2605000013]
["2025-10-23T15:40:44.000000000",610.84,569.0,40.78,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,979121.2000000002,0.0,2390876.6272000005]
["2025-10-23T15:40:57.000000000",610.82,576.0,33.79,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,978522.0000000002,0.0,2360830.29476]
["2025-10-23T15:41:10.000000000",610.85,535.0,74.09,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,970229.7000000002,0.0,2351159.817450001]
["2025-10-23T15:41:22.000000000",610.83,562.0,47.79,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,986233.9000000001,0.0,2386014.9835500005]
["2025-10-23T15:41:22.000000000",610.83,582.0,27.79,30.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,986233.9000000001,-837.44793,2386014.9835500005]
["2025-10-23T15:41:35.000000000",610.82,695.0,0.0,0.01,0.001,0.0,0,0,83.01,84.29,-0.999,0.0,0,72,0.0,998379.1000000001,0.0,2412130.0124599994]
["2025-10-23T15:41:47.000000000",610.82,603.0,7.77,7.86,1.0,0.0,2519,2293,0.01,0.02,-0.012,0.009,4697,58222,4227.299999999999,998379.1000000001,-25821.19386,2412130.0124599994]
["2025-10-23T15:42:00.000000000",610.78,582.0,27.78,30.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,998379.1000000001,-837.37938,2411972.052340001]
["2025-10-23T15:42:12.000000000",610.76,660.0,0.0,0.01,0.001,0.0,1,0,47.96,49.34,-0.999,0.0,0,10,0.0,1013055.2000000002,0.0,2413719.8554399987]
["2025-10-23T15:42:26.000000000",610.76,603.0,7.65,7.78,1.0,0.0,2519,2293,0.01,0.02,-0.012,0.009,4697,58223,4227.299999999999,1026892.1000000002,-25818.657479999998,2433351.514119999]
["2025-10-23T15:42:38.000000000",610.75,631.0,0.0,0.01,0.002,0.001,668,1,20.06,20.42,-0.998,0.001,0,0,66.8,1022672.7000000002,407.981,2429691.1467500003]
["2025-10-23T15:42:51.000000000",610.74,624.0,0.0,0.01,0.003,0.002,1749,270,13.15,13.34,-0.997,0.002,21,21,354.0,1029039.1000000001,2110.71744,2446220.7408600003]
["2025-10-23T15:43:04.000000000",610.79,603.0,7.75,7.88,1.0,0.0,2519,2293,0.01,0.02,-0.012,0.009,4697,58233,4227.299999999999,1029039.1000000001,-25819.925669999993,2446421.00781]
["2025-10-23T15:43:04.000000000",610.79,625.0,0.0,0.01,0.003,0.002,1871,157,14.11,14.38,-0.997,0.002,3,3,374.79999999999995,1029039.1000000001,2281.91144,2446421.00781]
["2025-10-23T15:43:17.000000000",610.88,630.0,0.0,0.01,0.003,0.001,388,238,19.05,19.24,-0.997,0.001,2,116,39.0,1020016.7000000002,235.79968000000002,2437669.6022400013]
["2025-10-23T15:43:30.000000000",610.78,609.0,1.77,1.89,0.911,0.111,4841,204982,0.05,0.06,-0.088,0.117,2025,175842,77427.6,1021362.4000000003,183494.19228000002,2477971.1068]
["2025-10-23T15:43:43.000000000",610.75,618.0,0.0,0.01,0.006,0.006,3892,2620,7.13,7.43,-0.994,0.006,11,5,2341.7999999999997,1024859.5,14221.924500000003,2429849.94175]
["2025-10-23T15:43:56.000000000",610.78,630.0,0.0,0.01,0.003,0.001,388,238,19.02,19.4,-0.997,0.001,2,116,39.0,1020926.3,235.76108,2426590.46086]
["2025-10-23T15:44:09.000000000",610.72,605.0,5.67,5.83,1.0,0.0,4865,26255,0.01,0.02,-0.016,0.015,4148,87764,6222.0,1038454.7000000001,-37998.998400000004,2445575.107360001]
["2025-10-23T15:44:21.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.43,84.38,-0.999,0.0,0,72,0.0,1040499.9,0.0,2452785.2676800014]
["2025-10-23T15:44:35.000000000",610.67,630.0,0.0,0.01,0.003,0.001,388,238,19.16,19.43,-0.997,0.001,2,116,39.0,1040499.9,235.71862000000002,2452584.4567299993]
["2025-10-23T15:44:48.000000000",610.68,592.0,18.59,18.81,1.0,0.0,167,3,0.0,0.01,-0.002,0.001,2098,7664,209.79999999999998,1032053.9000000001,-1281.2066399999999,2412472.408919999]
["2025-10-23T15:45:00.000000000",610.7,695.0,0.0,0.01,0.001,0.0,0,0,82.44,84.4,-0.999,0.0,0,72,0.0,1040353.5000000001,0.0,2437866.1546999994]
["2025-10-23T15:45:14.000000000",610.77,585.0,24.36,27.27,1.0,0.0,34,9,0.0,0.01,-0.002,0.001,2526,2365,252.60000000000002,1013925.5000000002,-1542.80502,2293799.87199]
["2025-10-23T15:45:27.000000000",610.88,576.0,33.26,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,964268.5000000001,0.0,2224588.549440001]
["2025-10-23T15:45:40.000000000",610.85,535.0,74.15,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,971064.7000000001,0.0,2269569.8046500008]
["2025-10-23T15:45:52.000000000",610.91,572.0,37.29,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,953767.6000000002,0.0,2273659.17978]
["2025-10-23T15:46:05.000000000",610.9,576.0,33.29,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,953767.6000000002,0.0,2273621.9621999995]
["2025-10-23T15:46:18.000000000",610.95,565.0,44.42,47.21,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,961646.3000000002,0.0,2287377.8605500003]
["2025-10-23T15:46:31.000000000",610.91,597.0,13.79,14.02,1.0,0.0,274,97,0.0,0.01,-0.003,0.002,6643,14764,1328.6,949498.1000000002,-8116.55026,2285704.49225]
["2025-10-23T15:46:44.000000000",610.91,576.0,33.29,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,954489.4000000003,0.0,2317821.86368]
["2025-10-23T15:46:56.000000000",610.92,520.0,89.2,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,953230.5000000001,0.0,2357206.1067599994]
["2025-10-23T15:46:56.000000000",610.92,603.0,7.83,8.05,1.0,0.0,2519,2306,0.0,0.01,-0.005,0.005,4697,58457,2348.5,953230.5000000001,-14347.456199999999,2357206.1067599994]
["2025-10-23T15:47:09.000000000",610.9,675.0,0.0,0.01,0.001,0.0,1,0,63.24,64.23,-0.999,0.0,0,34,0.0,955393.3000000002,0.0,2322879.4400999993]
["2025-10-23T15:47:35.000000000",610.89,530.0,79.09,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,961583.7000000002,0.0,2329770.13059]
["2025-10-23T15:47:35.000000000",610.89,603.0,7.8,7.99,1.0,0.0,2519,2306,0.0,0.01,-0.005,0.005,4697,58457,2348.5,961583.7000000002,-14346.75165,2329770.13059]
["2025-10-23T15:47:48.000000000",610.83,634.0,0.0,0.01,0.002,0.001,160,0,22.98,23.34,-0.998,0.001,0,0,16.0,974175.6000000002,97.73280000000001,2341870.91028]
["2025-10-23T15:48:00.000000000",610.77,624.0,0.0,0.01,0.003,0.002,1749,270,13.12,13.33,-0.997,0.002,21,21,354.0,981522.4000000001,2110.82112,2334172.3797599995]
["2025-10-23T15:48:13.000000000",610.8,627.0,0.0,0.01,0.003,0.002,890,203,16.04,16.39,-0.997,0.002,0,0,178.0,974238.7000000002,1087.224,2324684.6436000005]
["2025-10-23T15:48:25.000000000",610.8,581.0,28.12,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,974309.6000000001,-1255.8048,2317532.7864]
["2025-10-23T15:48:38.000000000",610.79,624.0,0.0,0.01,0.003,0.002,1749,270,13.08,13.32,-0.997,0.002,21,21,354.0,974309.6000000001,2110.89024,2317494.84382]
["2025-10-23T15:48:50.000000000",610.79,614.0,0.0,0.01,0.011,0.02,5516,18716,3.1,3.3,-0.989,0.02,224,2031,11480.000000000002,975469.7000000002,64646.0136,2307511.48127]
["2025-10-23T15:48:50.000000000",610.79,695.0,0.0,0.01,0.001,0.0,0,0,82.61,84.28,-0.999,0.0,0,72,0.0,975469.7000000002,0.0,2307511.48127]
["2025-10-23T15:49:15.000000000",610.8,607.0,3.76,3.88,1.0,0.0,4881,78832,0.0,0.01,-0.009,0.016,2065,154344,3304.0,975268.5000000001,-20180.832,2319744.4932000004]
["2025-10-23T15:49:29.000000000",610.82,602.0,8.72,8.92,1.0,0.0,2442,1654,0.0,0.01,-0.005,0.004,8245,34840,3298.0000000000005,975731.2000000002,-20144.843600000004,2365733.9577199994]
["2025-10-23T15:49:29.000000000",610.82,695.0,0.0,0.01,0.001,0.0,0,0,82.61,84.3,-0.999,0.0,0,72,0.0,975731.2000000002,0.0,2365733.9577199994]
["2025-10-23T15:49:55.000000000",610.83,594.0,16.63,16.98,1.0,0.0,69,341,0.0,0.01,-0.003,0.001,5684,5110,568.4,980088.0000000002,-3471.95772,2376456.10488]
["2025-10-23T15:49:55.000000000",610.83,608.0,2.76,2.99,0.96,0.013,10183,144729,0.01,0.02,-0.027,0.043,2013,210080,21893.8,980088.0000000002,27988.230599999995,2376456.10488]
["2025-10-23T15:50:21.000000000",610.18,587.0,22.99,23.35,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,3566,178.0,1005462.9000000001,-1086.1204,2136335.9782600002]
["2025-10-23T15:50:21.000000000",610.18,629.0,0.0,0.01,0.003,0.001,412,0,18.65,19.01,-0.997,0.001,0,0,41.2,1005462.9000000001,251.39416000000003,2136335.9782600002]
["2025-10-23T15:50:48.000000000",610.25,570.0,38.63,42.25,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1010484.4000000001,0.0,2181297.1280000005]
["2025-10-23T15:50:48.000000000",610.25,581.0,27.63,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,1010484.4000000001,-1254.674,2181297.1280000005]
["2025-10-23T15:51:00.000000000",610.33,629.0,0.0,0.01,0.003,0.001,412,0,18.5,18.86,-0.997,0.001,0,0,41.2,1019662.4,251.45596000000006,2191439.9120600005]
["2025-10-23T15:51:14.000000000",610.38,574.0,34.63,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,316,0.0,1017633.8000000002,0.0,2180251.7240399993]
["2025-10-23T15:51:26.000000000",610.31,690.0,0.0,0.01,0.001,0.0,1,0,77.72,81.38,-0.999,0.0,0,84,0.0,1029791.2000000002,0.0,2192189.5776799996]
["2025-10-23T15:51:40.000000000",610.39,629.0,0.0,0.01,0.003,0.001,412,0,18.43,18.82,-0.997,0.001,0,0,41.2,1029791.2000000002,251.48068000000004,2192476.93192]
["2025-10-23T15:51:52.000000000",610.3,561.0,47.63,51.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1026523.8000000002,0.0,2220898.7883999995]
["2025-10-23T15:52:05.000000000",610.32,530.0,78.63,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1038260.0000000001,0.0,2205274.1385599994]
["2025-10-23T15:52:17.000000000",610.27,597.0,13.13,13.41,1.0,0.0,274,97,0.0,0.01,-0.003,0.002,6643,14767,1328.6,1038245.9,-8108.0472199999995,2229192.42519]
["2025-10-23T15:52:17.000000000",610.27,690.0,0.0,0.01,0.001,0.0,1,0,77.72,81.38,-0.999,0.0,0,84,0.0,1038245.9,0.0,2229192.42519]
["2025-10-23T15:52:43.000000000",610.33,530.0,78.63,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1038725.4000000003,0.0,2226101.7734200004]
["2025-10-23T15:52:43.000000000",610.33,655.0,0.0,0.01,0.001,0.0,84,0,42.74,46.38,-0.999,0.0,0,10,0.0,1038725.4000000003,0.0,2226101.7734200004]
["2025-10-23T15:53:09.000000000",610.36,575.0,33.66,37.21,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1046872.7000000001,0.0,2240630.9496399993]
["2025-10-23T15:53:09.000000000",610.36,624.0,0.0,0.01,0.003,0.002,1749,270,13.55,13.74,-0.997,0.002,21,21,354.0,1046872.7000000001,2109.4041600000005,2240630.9496399993]
["2025-10-23T15:53:22.000000000",610.54,630.0,0.0,0.01,0.002,0.001,388,241,19.28,19.63,-0.998,0.001,2,116,39.0,1013224.2000000001,235.66844,2227671.1926000006]
["2025-10-23T15:53:47.000000000",610.58,575.0,33.64,37.54,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,998639.0000000001,0.0,2256392.284199999]
["2025-10-23T15:53:47.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.24,12.6,-0.996,0.002,13,13,476.19999999999993,998639.0000000001,2875.8318,2256392.284199999]
["2025-10-23T15:54:00.000000000",610.51,602.0,8.46,8.7,1.0,0.0,2442,1693,0.0,0.01,-0.005,0.004,8245,34970,3298.0000000000005,1019921.7000000001,-20134.619800000004,2271294.394729999]
["2025-10-23T15:54:13.000000000",610.55,581.0,27.63,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2366,205.6,1016671.1000000001,-1255.2908,2254610.3441500003]
["2025-10-23T15:54:26.000000000",610.6,610.0,0.67,0.69,0.765,0.408,7507,256547,0.09,0.1,-0.236,0.406,4132,194501,474044.80000000005,1016671.1000000001,845842.1983999999,2254794.9818000006]
["2025-10-23T15:54:39.000000000",610.63,602.0,8.43,8.77,1.0,0.0,2442,1693,0.0,0.01,-0.005,0.004,8245,34970,3298.0000000000005,1007831.6000000001,-20138.577400000002,2266533.9914800003]
["2025-10-23T15:54:51.000000000",610.62,603.0,7.45,7.81,1.0,0.0,2519,2327,0.0,0.01,-0.005,0.005,4697,58475,2348.5,980643.6000000001,-14340.4107,2224282.2704399996]
["2025-10-23T15:55:05.000000000",610.4,623.0,0.0,0.01,0.004,0.002,2368,292,12.4,12.76,-0.996,0.002,13,13,476.19999999999993,971470.6000000001,2874.984,2165821.2800000007]
["2025-10-23T15:55:18.000000000",610.42,602.0,8.27,8.58,1.0,0.0,2442,1693,0.0,0.01,-0.005,0.004,8245,34987,3298.0000000000005,1022402.4000000001,-20131.6516,2116235.7978399997]
["2025-10-23T15:55:30.000000000",610.46,590.0,20.29,20.64,1.0,0.0,590,70,0.0,0.01,-0.002,0.001,3280,5859,328.0,1020644.1000000001,-2002.3088,2135641.199980001]
["2025-10-23T15:55:43.000000000",610.5,623.0,0.0,0.01,0.004,0.002,2368,292,12.36,12.69,-0.996,0.002,13,13,476.19999999999993,1024300.8000000002,2875.455,2188854.9539999994]
["2025-10-23T15:55:55.000000000",610.52,583.0,25.63,29.56,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1789,75.9,1024300.8000000002,-463.38468,2188926.6609599986]
["2025-10-23T15:55:55.000000000",610.52,690.0,0.0,0.01,0.001,0.0,1,0,77.44,81.38,-0.999,0.0,0,84,0.0,1024300.8000000002,0.0,2188926.6609599986]
["2025-10-23T15:56:08.000000000",610.5,629.0,0.0,0.01,0.003,0.001,412,0,18.29,18.65,-0.997,0.001,0,0,41.2,1024300.8000000002,251.52600000000004,2188854.9539999994]
["2025-10-23T15:56:33.000000000",610.63,570.0,38.63,42.6,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1013314.9,0.0,2176200.4424300003]
["2025-10-23T15:56:33.000000000",610.63,690.0,0.0,0.01,0.001,0.0,1,0,77.44,81.38,-0.999,0.0,0,84,0.0,1013314.9,0.0,2176200.4424300003]
["2025-10-23T15:56:59.000000000",610.64,545.0,63.63,67.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1003,72,0.0,1004436.3,0.0,2244574.02472]
["2025-10-23T15:57:12.000000000",610.57,569.0,39.63,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1004436.3,0.0,2244316.72061]
["2025-10-23T15:57:12.000000000",610.57,690.0,0.0,0.01,0.001,0.0,1,0,77.44,81.38,-0.999,0.0,0,84,0.0,1004436.3,0.0,2244316.72061]
["2025-10-23T15:57:25.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.44,89.75,-0.999,0.0,0,80,0.0,1020631.9000000003,0.0,2193744.944459999]
["2025-10-23T15:57:38.000000000",610.59,575.0,33.63,37.56,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1004016.2000000001,0.0,2229587.7027]
["2025-10-23T15:57:51.000000000",610.58,639.0,0.0,0.01,0.002,0.001,0,0,26.42,30.38,-0.998,0.001,0,0,0.0,1017556.7000000002,0.0,2217487.958339999]
["2025-10-23T15:58:04.000000000",610.62,596.0,14.45,14.79,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,4614,15710,922.8,1005573.2000000001,-5634.8013599999995,2264921.47392]
["2025-10-23T15:58:18.000000000",610.74,575.0,33.63,37.56,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,978877.2000000002,0.0,2279260.9148399998]
["2025-10-23T15:58:31.000000000",610.74,626.0,0.0,0.01,0.003,0.002,2980,121,15.11,15.47,-0.997,0.002,0,4,596.0,992307.2000000001,3640.0103999999997,2257897.2296400005]
["2025-10-23T15:58:44.000000000",610.72,596.0,14.54,14.91,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,4614,15710,922.8,992169.4000000001,-5635.72416,2284865.9715200015]
["2025-10-23T15:58:57.000000000",610.73,619.0,0.0,0.01,0.005,0.005,1646,4798,8.09,8.46,-0.995,0.005,0,2,823.0,992169.4000000001,5026.307900000001,2284903.384180001]
["2025-10-23T15:59:10.000000000",610.85,617.0,0.0,0.01,0.006,0.007,8064,9097,6.12,6.36,-0.994,0.007,15,1118,5655.299999999999,965792.0000000001,34417.12155,2212041.784200001]
["2025-10-23T15:59:22.000000000",610.78,596.0,14.65,14.96,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,4614,15710,922.8,928337.2000000001,-5636.27784,2207471.30352]
["2025-10-23T15:59:22.000000000",610.78,613.0,0.0,0.01,0.014,0.037,2627,56207,2.05,2.31,-0.986,0.037,813,6940,12728.0,928337.2000000001,40994.332039999994,2207471.30352]
["2025-10-23T15:59:35.000000000",610.69,623.0,0.0,0.01,0.004,0.002,2368,292,12.13,12.5,-0.996,0.002,13,13,476.19999999999993,913172.0000000001,2876.3499000000006,2182337.3564000004]
["2025-10-23T15:59:47.000000000",610.71,606.0,4.55,4.8,1.0,0.0,4716,50159,0.0,0.01,-0.008,0.011,2851,124206,3136.1,992195.4000000001,-19152.476310000002,2246143.744620001]
["2025-10-23T16:00:01.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.42,51.0,-0.999,0.0,0,10,0.0,1052402.0999999999,0.0,2400747.4395399992]
["2025-10-23T16:00:16.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.3,12.63,-0.996,0.002,13,13,476.19999999999993,1031839.0,2875.8318,2249933.5689599994]
["2025-10-23T16:00:29.000000000",610.58,593.0,17.42,17.77,1.0,0.0,27,5,0.0,0.01,-0.003,0.001,2579,3320,257.90000000000003,1031839.0,-1574.6858200000004,2249933.5689599994]
["2025-10-23T16:00:43.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.59,51.38,-0.999,0.0,0,10,0.0,1001528.1000000001,0.0,2119961.2360999994]
["2025-10-23T16:00:56.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.22,12.58,-0.996,0.002,13,13,476.19999999999993,1004038.0,2875.8318,2132272.36064]
["2025-10-23T16:01:09.000000000",610.58,561.0,47.72,51.58,0.945,0.001,4,0,0.0,0.01,-0.035,0.003,787,216,236.50000000000003,992235.2999999999,-1439.13706,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,562.0,46.72,50.58,0.944,0.001,0,0,0.0,0.01,-0.038,0.003,63,4,18.9,992235.2999999999,-115.39962,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,563.0,45.72,49.58,0.944,0.001,0,0,0.0,0.01,-0.038,0.003,18,7,5.4,992235.2999999999,-32.971320000000006,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,564.0,44.72,48.58,0.943,0.001,0,1,0.0,0.01,-0.039,0.003,428,36,128.4,992235.2999999999,-783.9847200000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,565.0,43.72,47.58,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,566.0,42.72,46.58,0.943,0.002,0,0,0.0,0.01,-0.04,0.003,427,12,128.1,992235.2999999999,-782.15298,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,567.0,41.72,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,568.0,40.72,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,569.0,39.72,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,570.0,38.72,42.6,1.0,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,571.0,37.72,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,218,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,572.0,36.72,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,573.0,35.72,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,574.0,34.72,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,870,336,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,575.0,33.72,37.58,1.0,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,576.0,32.72,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,577.0,31.72,35.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,578.0,30.72,34.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,579.0,29.72,33.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,580.0,28.72,32.58,1.0,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2155,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,581.0,27.72,31.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2056,2376,205.6,992235.2999999999,-1255.35248,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,582.0,26.72,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,992235.2999999999,-837.10518,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,583.0,25.72,29.6,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,759,1810,75.9,992235.2999999999,-463.4302200000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,584.0,24.72,28.58,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,3289,3975,328.90000000000003,992235.2999999999,-2008.1976200000006,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,585.0,23.72,27.58,1.0,0.0,34,9,0.0,0.01,-0.002,0.001,2526,2375,252.60000000000002,992235.2999999999,-1542.3250800000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,586.0,22.72,26.58,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1439,3500,143.9,992235.2999999999,-878.6246200000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,587.0,23.56,23.93,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1780,3571,178.0,992235.2999999999,-1086.8324,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,588.0,22.56,22.93,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,2629,4210,262.9,992235.2999999999,-1605.21482,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,589.0,21.56,21.93,1.0,0.0,34,11,0.0,0.01,-0.002,0.001,1284,3940,128.4,992235.2999999999,-783.9847200000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,590.0,20.56,20.93,1.0,0.0,590,73,0.0,0.01,-0.002,0.001,3280,5859,328.0,992235.2999999999,-2002.7024000000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,591.0,19.56,19.93,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,2511,3416,251.10000000000002,992235.2999999999,-1533.1663800000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,592.0,18.56,18.93,1.0,0.0,167,4,0.0,0.01,-0.002,0.001,2098,7667,209.79999999999998,992235.2999999999,-1280.99684,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,593.0,17.56,17.93,1.0,0.0,27,5,0.0,0.01,-0.003,0.001,2579,3320,257.90000000000003,992235.2999999999,-1574.6858200000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,594.0,16.56,16.93,1.0,0.0,69,341,0.0,0.01,-0.003,0.001,5684,5132,568.4,992235.2999999999,-3470.53672,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,595.0,15.56,15.93,1.0,0.0,254,397,0.0,0.01,-0.003,0.002,5253,9791,1050.6,992235.2999999999,-6414.75348,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,596.0,14.56,14.93,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,4614,15710,922.8,992235.2999999999,-5634.432240000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,597.0,13.56,13.93,1.0,0.0,274,97,0.0,0.01,-0.003,0.002,6643,14779,1328.6,992235.2999999999,-8112.1658800000005,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,598.0,12.56,12.93,1.0,0.0,294,87,0.0,0.01,-0.003,0.002,3012,16484,602.4,992235.2999999999,-3678.13392,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,599.0,11.56,11.93,1.0,0.0,561,157,0.0,0.01,-0.004,0.003,4006,17147,1201.8000000000002,992235.2999999999,-7337.950440000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,600.0,10.56,10.93,1.0,0.0,1419,1223,0.0,0.01,-0.004,0.003,7897,49694,2369.1,992235.2999999999,-14465.25078,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,601.0,9.56,9.87,1.0,0.0,927,922,0.0,0.01,-0.004,0.003,2352,20221,705.6,992235.2999999999,-4308.25248,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,602.0,8.56,8.93,1.0,0.0,2442,1695,0.0,0.01,-0.005,0.004,8245,35001,3298.0000000000005,992235.2999999999,-20136.928400000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,603.0,7.56,7.92,1.0,0.0,2519,2734,0.0,0.01,-0.005,0.005,4697,58499,2348.5,992235.2999999999,-14339.471300000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,604.0,6.56,6.9,1.0,0.0,1953,7353,0.0,0.01,-0.006,0.006,4221,51133,2532.6,992235.2999999999,-15463.54908,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,605.0,5.56,5.87,1.0,0.0,4865,26414,0.0,0.01,-0.007,0.008,4148,89565,3318.3999999999996,992235.2999999999,-20261.48672,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,606.0,4.56,4.85,1.0,0.0,4716,50182,0.0,0.01,-0.008,0.011,2851,124226,3136.1,992235.2999999999,-19148.399380000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,607.0,3.56,3.85,1.0,0.0,4881,78981,0.0,0.01,-0.01,0.017,2065,155312,3510.5000000000005,992235.2999999999,-21434.410900000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,608.0,2.56,2.83,1.0,0.0,10183,145246,0.0,0.01,-0.012,0.028,2013,210728,5636.400000000001,992235.2999999999,-34414.731120000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,609.0,1.57,1.8,0.948,0.064,4841,207715,0.01,0.02,-0.041,0.097,2025,183924,50624.9,992235.2999999999,69239.16142,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,610.0,0.74,0.79,0.855,0.408,7507,258062,0.03,0.04,-0.144,0.416,4132,201443,478176.8,992235.2999999999,820585.3275199999,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,611.0,0.1,0.13,0.247,0.514,4731,210937,0.36,0.48,-0.753,0.514,1664,110252,328703.0,992235.2999999999,962541.51404,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,612.0,0.0,0.01,0.02,0.069,6402,127396,1.14,1.44,-0.98,0.069,1417,57862,53951.100000000006,992235.2999999999,210018.14970000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,613.0,0.0,0.01,0.013,0.031,2627,56368,2.08,2.45,-0.987,0.031,813,6942,10664.0,992235.2999999999,34335.35572,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,614.0,0.0,0.01,0.01,0.018,5516,19227,3.08,3.44,-0.99,0.018,224,2036,10332.0,992235.2999999999,58161.408480000006,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,615.0,0.0,0.01,0.008,0.012,4939,21440,4.07,4.45,-0.992,0.012,121,2965,6072.0,992235.2999999999,35301.293280000005,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,616.0,0.0,0.01,0.007,0.009,1997,8827,5.07,5.44,-0.993,0.009,33,1064,1827.0,992235.2999999999,10792.61208,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,617.0,0.0,0.01,0.006,0.007,8064,9136,6.07,6.44,-0.994,0.007,15,1118,5655.299999999999,992235.2999999999,34401.90894,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,618.0,0.0,0.01,0.005,0.005,3892,2699,7.07,7.44,-0.995,0.005,11,5,1951.5,992235.2999999999,11848.304900000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,619.0,0.0,0.01,0.005,0.004,1646,4810,8.07,8.44,-0.995,0.004,0,2,658.4000000000001,992235.2999999999,4020.058720000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,620.0,0.0,0.01,0.004,0.004,3417,1907,9.07,9.44,-0.996,0.004,2,41,1367.6,992235.2999999999,8340.522800000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,621.0,0.0,0.01,0.004,0.003,3910,1718,10.07,10.44,-0.996,0.003,8,12,1175.3999999999999,992235.2999999999,7147.449480000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,622.0,0.0,0.01,0.004,0.003,6629,435,11.07,11.44,-0.996,0.003,3,3,1989.6000000000001,992235.2999999999,12137.109240000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.07,12.44,-0.996,0.002,13,13,476.19999999999993,992235.2999999999,2875.8318,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,624.0,0.0,0.01,0.003,0.002,1749,270,13.07,13.44,-0.997,0.002,21,21,354.0,992235.2999999999,2110.1644800000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,625.0,0.0,0.01,0.003,0.002,1871,157,14.07,14.44,-0.997,0.002,3,3,374.79999999999995,992235.2999999999,2281.1268800000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2980,121,15.07,15.44,-0.997,0.002,0,4,596.0,992235.2999999999,3639.0568000000007,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,627.0,0.0,0.01,0.003,0.001,890,203,16.07,16.44,-0.997,0.001,0,0,89.0,992235.2999999999,543.4162,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,628.0,0.0,0.01,0.003,0.001,2139,0,17.07,17.44,-0.997,0.001,0,0,213.90000000000003,992235.2999999999,1306.0306200000005,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,629.0,0.0,0.01,0.003,0.001,412,0,18.07,18.44,-0.997,0.001,0,0,41.2,992235.2999999999,251.55896000000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,630.0,0.0,0.01,0.002,0.001,388,241,19.07,19.44,-0.998,0.001,2,116,39.0,992235.2999999999,235.68388000000004,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,631.0,0.0,0.01,0.002,0.001,668,1,20.07,20.44,-0.998,0.001,0,0,66.8,992235.2999999999,407.86744,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,632.0,0.0,0.01,0.09,0.01,155,1,21.07,21.44,-0.91,0.01,0,0,155.0,992235.2999999999,946.3990000000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,633.0,0.0,0.01,0.087,0.01,34,0,22.07,22.44,-0.913,0.01,0,0,34.0,992235.2999999999,207.59720000000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,634.0,0.0,0.01,0.085,0.009,160,0,23.07,23.44,-0.915,0.009,0,0,144.0,992235.2999999999,879.2352000000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,635.0,0.0,0.01,0.002,0.001,59,36,24.07,24.44,-0.998,0.001,0,36,5.9,992235.2999999999,36.02422000000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,636.0,0.0,0.01,0.081,0.009,0,0,23.42,27.28,-0.919,0.009,0,0,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,637.0,0.0,0.01,0.079,0.008,3,0,24.42,28.28,-0.921,0.008,0,0,2.4,992235.2999999999,14.653920000000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,638.0,0.0,0.01,0.077,0.008,0,0,25.42,29.28,-0.923,0.008,0,0,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,639.0,0.0,0.01,0.076,0.007,0,0,26.42,30.28,-0.924,0.007,0,0,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,640.0,0.0,0.01,0.002,0.001,262,80,27.42,31.28,-0.998,0.001,0,55,26.200000000000003,992235.2999999999,159.97196000000005,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,645.0,0.0,0.01,0.002,0.0,305,67,32.42,34.67,-0.998,0.0,0,64,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,650.0,0.0,0.01,0.001,0.0,28,0,37.42,41.28,-0.999,0.0,0,16,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,655.0,0.0,0.01,0.044,0.004,84,0,43.0,44.67,-0.956,0.004,0,10,33.6,992235.2999999999,205.15488000000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,660.0,0.0,0.01,0.041,0.003,1,0,47.42,51.28,-0.959,0.003,0,10,0.3,992235.2999999999,1.8317400000000001,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,665.0,0.0,0.01,0.038,0.003,0,0,52.42,56.28,-0.962,0.003,0,10,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,670.0,0.0,0.01,0.036,0.003,180,0,57.42,61.28,-0.964,0.003,0,9,54.0,992235.2999999999,329.71320000000003,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,675.0,0.0,0.01,0.034,0.002,1,0,62.4,66.28,-0.966,0.002,0,35,0.2,992235.2999999999,1.2211600000000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,680.0,0.0,0.01,0.001,0.0,0,1,67.4,69.87,-0.999,0.0,0,89,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,1,72.4,74.88,-0.999,0.0,0,191,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,690.0,0.0,0.01,0.03,0.002,1,0,77.42,81.28,-0.97,0.002,0,84,0.2,992235.2999999999,1.2211600000000002,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,695.0,0.0,0.01,0.029,0.002,0,0,82.42,84.67,-0.971,0.002,0,72,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:09.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.42,89.72,-0.999,0.0,0,80,0.0,992235.2999999999,0.0,2073181.0388200004]
["2025-10-23T16:01:21.000000000",610.58,515.0,93.72,97.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,520.0,88.72,92.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,525.0,83.72,87.58,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,530.0,78.72,82.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,535.0,73.72,77.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,540.0,68.72,72.6,0.999,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,545.0,63.72,67.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,72,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,550.0,58.72,62.58,0.999,0.0,364,369,0.0,0.01,-0.001,0.0,1835,5,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,555.0,53.72,57.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,560.0,48.72,52.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1129,83,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,561.0,47.72,51.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,562.0,46.72,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,563.0,45.72,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,564.0,44.72,48.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,565.0,43.72,47.58,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,566.0,42.72,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,12,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,567.0,41.72,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,568.0,40.72,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,569.0,39.72,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,570.0,38.72,42.6,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,571.0,37.72,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,218,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,572.0,36.72,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,573.0,35.72,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,574.0,34.72,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,870,336,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,575.0,33.72,37.58,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,576.0,32.72,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,577.0,31.72,35.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,578.0,30.72,34.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,579.0,29.72,33.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,580.0,28.72,32.58,0.998,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2155,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,581.0,27.72,31.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2056,2376,205.6,1035496.2000000002,-1255.35248,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,582.0,26.72,30.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,1035496.2000000002,-837.10518,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,583.0,25.72,29.6,0.998,0.001,10,11,0.0,0.01,-0.002,0.001,759,1810,76.9,1035496.2000000002,-457.3244200000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,584.0,24.72,28.58,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3289,3975,329.3,1035496.2000000002,-2005.7553000000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,585.0,23.72,27.58,0.998,0.001,34,9,0.0,0.01,-0.002,0.001,2526,2375,256.0,1035496.2000000002,-1521.5653600000005,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,586.0,22.72,26.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1439,3500,144.0,1035496.2000000002,-878.0140400000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,587.0,23.56,23.93,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1780,3571,178.7,1035496.2000000002,-1082.5583400000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,588.0,22.56,22.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,2629,4210,263.3,1035496.2000000002,-1602.7725,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,589.0,21.56,21.93,0.998,0.001,34,11,0.0,0.01,-0.002,0.001,1284,3940,131.8,1035496.2000000002,-763.225,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,590.0,20.56,20.93,0.998,0.001,590,73,0.0,0.01,-0.002,0.001,3280,5862,387.0,1035496.2000000002,-1642.4602000000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,591.0,19.56,19.93,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,2511,3416,253.10000000000002,1035496.2000000002,-1520.9547800000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,592.0,18.56,18.93,0.998,0.001,167,4,0.0,0.01,-0.002,0.001,2098,7667,226.49999999999997,1035496.2000000002,-1179.02998,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,593.0,17.56,17.93,0.997,0.001,27,5,0.0,0.01,-0.003,0.001,2579,3320,260.6,1035496.2000000002,-1558.2001600000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,594.0,16.56,16.93,0.997,0.001,69,341,0.0,0.01,-0.003,0.001,5684,5132,575.3,1035496.2000000002,-3428.4067000000005,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,595.0,15.56,15.93,0.997,0.002,254,397,0.0,0.01,-0.003,0.002,5253,9791,1101.3999999999999,1035496.2000000002,-6104.578840000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,596.0,14.56,14.93,0.997,0.002,163,78,0.0,0.01,-0.003,0.002,4614,15710,955.4,1035496.2000000002,-5435.38316,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,597.0,13.56,13.93,0.997,0.002,274,97,0.0,0.01,-0.003,0.002,6643,14779,1383.3999999999999,1035496.2000000002,-7777.56804,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,598.0,12.56,12.93,0.997,0.002,294,87,0.0,0.01,-0.003,0.002,3012,16484,661.2,1035496.2000000002,-3319.1128800000006,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,599.0,11.56,11.93,0.996,0.003,561,157,0.0,0.01,-0.004,0.003,4006,17147,1370.1000000000001,1035496.2000000002,-6310.344300000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,600.0,10.56,10.93,0.996,0.003,1419,1223,0.0,0.01,-0.004,0.003,7897,49694,2794.8,1035496.2000000002,-11866.011719999999,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,601.0,9.56,9.88,0.996,0.003,927,922,0.0,0.01,-0.004,0.003,2352,20221,983.6999999999999,1035496.2000000002,-2610.2295000000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,602.0,8.56,8.93,0.995,0.004,2442,1695,0.0,0.01,-0.005,0.004,8245,35001,4274.8,1035496.2000000002,-14172.782960000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,603.0,7.56,7.93,0.995,0.005,2519,2734,0.0,0.01,-0.005,0.005,4697,58499,3608.0,1035496.2000000002,-6649.216199999999,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,604.0,6.56,6.91,0.994,0.006,1953,7353,0.0,0.01,-0.006,0.006,4221,51133,3704.3999999999996,1035496.2000000002,-8308.772640000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,605.0,5.57,5.88,0.993,0.008,4865,26414,0.0,0.01,-0.007,0.008,4148,89565,7210.4,1035496.2000000002,3502.286880000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,606.0,4.57,4.86,0.992,0.011,4716,50182,0.0,0.01,-0.008,0.011,2851,124226,8323.699999999999,1035496.2000000002,12526.048700000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,607.0,3.57,3.85,0.99,0.017,4881,78981,0.0,0.01,-0.01,0.017,2065,155312,11808.2,1035496.2000000002,29229.68576,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,608.0,2.6,2.83,0.988,0.028,10183,145246,0.0,0.01,-0.012,0.028,2013,210728,34148.8,1035496.2000000002,139676.28080000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,609.0,1.62,1.8,0.959,0.096,4841,207717,0.01,0.02,-0.041,0.096,2025,183971,65913.59999999999,1035496.2000000002,165061.75488000002,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,610.0,0.73,0.82,0.867,0.405,7507,258064,0.02,0.03,-0.133,0.406,4132,201576,471792.69999999995,1035496.2000000002,832063.6209399999,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,611.0,0.09,0.12,0.26,0.509,4731,210996,0.33,0.4,-0.742,0.514,1664,110341,326337.5,1035496.2000000002,948098.2441400002,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,612.0,0.0,0.01,0.02,0.07,6402,127396,1.15,1.44,-1.0,0.0,1417,57900,44814.00000000001,1035496.2000000002,273625.32120000006,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,613.0,0.0,0.01,0.013,0.031,2627,56383,2.07,2.44,-1.0,0.0,813,6942,8143.7,1035496.2000000002,49723.80346,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,614.0,0.0,0.01,0.01,0.018,5516,19227,3.07,3.44,-1.0,0.0,224,2036,9928.8,1035496.2000000002,60623.26704,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,615.0,0.0,0.01,0.008,0.012,4939,21440,4.07,4.44,-1.0,0.0,121,2965,5926.8,1035496.2000000002,36187.85544000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,616.0,0.0,0.01,0.007,0.009,1997,8827,5.07,5.44,-1.0,0.0,33,1064,1797.3,1035496.2000000002,10973.954340000002,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,617.0,0.0,0.01,0.006,0.007,8064,9136,6.07,6.44,-1.0,0.0,15,1118,5644.8,1035496.2000000002,34466.01984,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,618.0,0.0,0.01,0.005,0.005,3892,2699,7.07,7.44,-1.0,0.0,11,5,1946.0,1035496.2000000002,11881.886800000002,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,619.0,0.0,0.01,0.005,0.004,1646,4810,8.07,8.44,-1.0,0.0,0,2,658.4000000000001,1035496.2000000002,4020.058720000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,620.0,0.0,0.01,0.004,0.004,3417,1907,9.07,9.44,-1.0,0.0,2,41,1366.8000000000002,1035496.2000000002,8345.407440000003,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,621.0,0.0,0.01,0.004,0.003,3910,1718,10.07,10.44,-1.0,0.0,8,12,1173.0,1035496.2000000002,7162.103400000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,622.0,0.0,0.01,0.004,0.003,6629,435,11.07,11.44,-1.0,0.0,3,3,1988.7,1035496.2000000002,12142.60446,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.07,12.44,-1.0,0.0,13,13,473.59999999999997,1035496.2000000002,2891.70688,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,624.0,0.0,0.01,0.003,0.002,1749,270,13.07,13.44,-1.0,0.0,21,21,349.8,1035496.2000000002,2135.80884,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,625.0,0.0,0.01,0.003,0.002,1871,157,14.07,14.44,-1.0,0.0,3,3,374.2,1035496.2000000002,2284.7903600000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2980,121,15.07,15.44,-1.0,0.0,0,4,596.0,1035496.2000000002,3639.0568000000007,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,627.0,0.0,0.01,0.003,0.001,890,203,16.07,16.44,-1.0,0.0,0,0,89.0,1035496.2000000002,543.4162,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,628.0,0.0,0.01,0.003,0.001,2139,0,17.07,17.44,-1.0,0.0,0,0,213.90000000000003,1035496.2000000002,1306.0306200000005,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,629.0,0.0,0.01,0.003,0.001,412,0,18.07,18.44,-1.0,0.0,0,0,41.2,1035496.2000000002,251.55896000000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,630.0,0.0,0.01,0.002,0.001,388,241,19.07,19.44,-1.0,0.0,2,116,38.800000000000004,1035496.2000000002,236.90504000000004,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,631.0,0.0,0.01,0.002,0.001,668,1,20.07,20.44,-1.0,0.0,0,0,66.8,1035496.2000000002,407.86744,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,632.0,0.0,0.01,0.002,0.001,155,1,21.07,21.44,-1.0,0.0,0,0,15.5,1035496.2000000002,94.6399,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,633.0,0.0,0.01,0.002,0.001,34,0,22.07,22.44,-1.0,0.0,0,0,3.4000000000000004,1035496.2000000002,20.75972,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,634.0,0.0,0.01,0.002,0.001,160,0,23.07,23.44,-1.0,0.0,0,0,16.0,1035496.2000000002,97.6928,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,635.0,0.0,0.01,0.002,0.001,59,36,24.07,24.44,-1.0,0.0,0,36,5.9,1035496.2000000002,36.02422000000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,636.0,0.0,0.01,0.002,0.001,0,0,23.42,27.28,-1.0,0.0,0,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,637.0,0.0,0.01,0.002,0.001,3,0,24.42,28.28,-1.0,0.0,0,0,0.3,1035496.2000000002,1.8317400000000001,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,638.0,0.0,0.01,0.002,0.001,0,0,25.42,29.28,-1.0,0.0,0,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,639.0,0.0,0.01,0.002,0.001,0,0,26.42,30.28,-1.0,0.0,0,0,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,640.0,0.0,0.01,0.002,0.001,262,80,27.42,31.28,-1.0,0.0,0,55,26.200000000000003,1035496.2000000002,159.97196000000005,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,645.0,0.0,0.01,0.002,0.0,305,67,32.42,36.0,-1.0,0.0,0,64,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,650.0,0.0,0.01,0.001,0.0,28,0,37.42,41.28,-1.0,0.0,0,16,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,655.0,0.0,0.01,0.001,0.0,84,0,42.4,46.28,-1.0,0.0,0,10,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.42,51.28,-1.0,0.0,0,10,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,665.0,0.0,0.01,0.001,0.0,0,0,52.42,56.28,-1.0,0.0,0,10,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,670.0,0.0,0.01,0.001,0.0,180,0,57.42,61.28,-1.0,0.0,0,9,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,675.0,0.0,0.01,0.001,0.0,1,0,62.4,66.28,-1.0,0.0,0,35,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,680.0,0.0,0.01,0.001,0.0,0,1,67.4,71.28,-1.0,0.0,0,89,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,1,72.4,76.2,-1.0,0.0,0,191,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,690.0,0.0,0.01,0.001,0.0,1,0,77.42,81.28,-1.0,0.0,0,84,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,695.0,0.0,0.01,0.001,0.0,0,0,82.42,86.0,-1.0,0.0,0,72,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:21.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.42,89.57,-1.0,0.0,0,80,0.0,1035496.2000000002,0.0,2561131.5410400005]
["2025-10-23T16:01:34.000000000",610.58,515.0,93.72,97.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,520.0,88.72,92.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,525.0,83.72,87.62,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,530.0,78.72,82.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,535.0,73.72,77.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,540.0,68.72,72.63,0.999,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,545.0,63.72,67.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,72,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,550.0,58.72,62.63,0.999,0.0,364,369,0.0,0.01,-0.001,0.0,1835,5,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,555.0,53.72,57.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,560.0,48.72,52.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1129,83,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,561.0,47.72,51.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,562.0,46.72,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,563.0,45.72,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,564.0,44.72,48.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,565.0,43.72,47.62,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,566.0,42.72,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,12,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,567.0,41.72,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,568.0,40.72,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,569.0,39.72,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,570.0,38.72,42.62,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,571.0,37.72,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,218,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,572.0,36.72,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,573.0,35.72,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,574.0,34.72,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,870,336,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,575.0,33.72,37.63,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,576.0,32.72,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,577.0,31.72,35.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,578.0,30.72,34.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,579.0,29.72,33.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,580.0,28.72,32.63,0.998,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2155,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,581.0,27.72,31.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2056,2376,205.6,1040006.1000000002,-1255.35248,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,582.0,26.72,30.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,1040006.1000000002,-837.10518,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,583.0,25.72,29.63,0.998,0.001,10,11,0.0,0.01,-0.002,0.001,759,1810,76.9,1040006.1000000002,-457.3244200000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,584.0,24.72,28.62,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3289,3975,329.3,1040006.1000000002,-2005.7553000000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,585.0,23.72,27.63,0.998,0.001,34,9,0.0,0.01,-0.002,0.001,2526,2375,256.0,1040006.1000000002,-1521.5653600000005,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,586.0,22.72,26.63,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1439,3500,144.0,1040006.1000000002,-878.0140400000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,587.0,23.53,23.91,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1780,3571,178.7,1040006.1000000002,-1082.5583400000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,588.0,22.53,22.91,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,2629,4210,263.3,1040006.1000000002,-1602.7725,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,589.0,21.53,21.91,0.998,0.001,34,11,0.0,0.01,-0.002,0.001,1284,3940,131.8,1040006.1000000002,-763.225,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,590.0,20.53,20.91,0.998,0.001,590,73,0.0,0.01,-0.002,0.001,3280,5862,387.0,1040006.1000000002,-1642.4602000000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,591.0,19.53,19.91,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,2511,3416,253.10000000000002,1040006.1000000002,-1520.9547800000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,592.0,18.53,18.91,0.998,0.001,167,4,0.0,0.01,-0.002,0.001,2098,7667,226.49999999999997,1040006.1000000002,-1179.02998,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,593.0,17.53,17.91,0.997,0.001,27,5,0.0,0.01,-0.003,0.001,2579,3320,260.6,1040006.1000000002,-1558.2001600000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,594.0,16.53,16.91,0.997,0.001,69,341,0.0,0.01,-0.003,0.001,5684,5132,575.3,1040006.1000000002,-3428.4067000000005,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,595.0,15.53,15.91,0.997,0.002,254,397,0.0,0.01,-0.003,0.002,5253,9791,1101.3999999999999,1040006.1000000002,-6104.578840000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,596.0,14.53,14.91,0.997,0.002,163,78,0.0,0.01,-0.003,0.002,4614,15710,955.4,1040006.1000000002,-5435.38316,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,597.0,13.53,13.91,0.997,0.002,274,97,0.0,0.01,-0.003,0.002,6643,14779,1383.3999999999999,1040006.1000000002,-7777.56804,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,598.0,12.53,12.91,0.997,0.002,294,87,0.0,0.01,-0.003,0.002,3012,16484,661.2,1040006.1000000002,-3319.1128800000006,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,599.0,11.53,11.91,0.996,0.003,561,157,0.0,0.01,-0.004,0.003,4006,17147,1370.1000000000001,1040006.1000000002,-6310.344300000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,600.0,10.53,10.91,0.996,0.003,1419,1223,0.0,0.01,-0.004,0.003,7897,49694,2794.8,1040006.1000000002,-11866.011719999999,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,601.0,9.53,9.84,0.996,0.003,927,922,0.0,0.01,-0.004,0.003,2352,20221,983.6999999999999,1040006.1000000002,-2610.2295000000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,602.0,8.53,8.91,0.995,0.004,2442,1695,0.0,0.01,-0.005,0.004,8245,35001,4274.8,1040006.1000000002,-14172.782960000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,603.0,7.53,7.91,0.995,0.005,2519,2734,0.0,0.01,-0.005,0.005,4697,58499,3608.0,1040006.1000000002,-6649.216199999999,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,604.0,6.53,6.87,0.994,0.006,1953,7353,0.0,0.01,-0.006,0.006,4221,51133,3704.3999999999996,1040006.1000000002,-8308.772640000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,605.0,5.53,5.84,0.993,0.008,4865,26414,0.0,0.01,-0.007,0.008,4148,89566,7210.4,1040006.1000000002,3502.286880000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,606.0,4.53,4.81,0.992,0.011,4716,50182,0.0,0.01,-0.008,0.011,2851,124226,8323.699999999999,1040006.1000000002,12526.048700000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,607.0,3.53,3.82,0.99,0.017,4881,78981,0.0,0.01,-0.01,0.017,2065,155312,11808.2,1040006.1000000002,29229.68576,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,608.0,2.53,2.8,0.988,0.028,10183,145250,0.0,0.01,-0.012,0.028,2013,210728,34148.8,1040006.1000000002,139676.28080000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,609.0,1.59,1.8,0.959,0.096,4841,207717,0.01,0.02,-0.041,0.096,2025,183971,65913.59999999999,1040006.1000000002,165061.75488000002,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,610.0,0.68,0.76,0.891,0.391,7507,258078,0.02,0.03,-0.109,0.391,4132,201831,455084.9,1040006.1000000002,805736.6325000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,611.0,0.08,0.09,0.231,0.544,4731,210999,0.36,0.41,-0.765,0.542,1664,110380,347555.2,1040006.1000000002,1020752.9900800004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,612.0,0.0,0.01,0.02,0.07,6402,127397,1.2,1.48,-1.0,0.0,1417,57900,44814.00000000001,1040006.1000000002,273625.32120000006,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,613.0,0.0,0.01,0.013,0.031,2627,56383,2.09,2.48,-1.0,0.0,813,6942,8143.7,1040006.1000000002,49723.80346,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,614.0,0.0,0.01,0.01,0.018,5516,19227,3.09,3.47,-1.0,0.0,224,2036,9928.8,1040006.1000000002,60623.26704,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,615.0,0.0,0.01,0.008,0.012,4939,21440,4.09,4.47,-1.0,0.0,121,2965,5926.8,1040006.1000000002,36187.85544000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,616.0,0.0,0.01,0.007,0.009,1997,8827,5.09,5.47,-1.0,0.0,33,1064,1797.3,1040006.1000000002,10973.954340000002,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,617.0,0.0,0.01,0.006,0.007,8064,9136,6.09,6.47,-1.0,0.0,15,1118,5644.8,1040006.1000000002,34466.01984,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,618.0,0.0,0.01,0.005,0.005,3892,2699,7.09,7.47,-1.0,0.0,11,5,1946.0,1040006.1000000002,11881.886800000002,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,619.0,0.0,0.01,0.005,0.004,1646,4810,8.09,8.47,-1.0,0.0,0,2,658.4000000000001,1040006.1000000002,4020.058720000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,620.0,0.0,0.01,0.004,0.004,3417,1907,9.09,9.47,-1.0,0.0,2,41,1366.8000000000002,1040006.1000000002,8345.407440000003,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,621.0,0.0,0.01,0.004,0.003,3910,1718,10.09,10.47,-1.0,0.0,8,12,1173.0,1040006.1000000002,7162.103400000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,622.0,0.0,0.01,0.004,0.003,6629,435,11.09,11.47,-1.0,0.0,3,3,1988.7,1040006.1000000002,12142.60446,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.09,12.47,-1.0,0.0,13,13,473.59999999999997,1040006.1000000002,2891.70688,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,624.0,0.0,0.01,0.003,0.002,1749,270,13.09,13.47,-1.0,0.0,21,21,349.8,1040006.1000000002,2135.80884,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,625.0,0.0,0.01,0.003,0.002,1871,157,14.09,14.47,-1.0,0.0,3,3,374.2,1040006.1000000002,2284.7903600000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2980,121,15.09,15.47,-1.0,0.0,0,4,596.0,1040006.1000000002,3639.0568000000007,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,627.0,0.0,0.01,0.003,0.001,890,203,16.09,16.47,-1.0,0.0,0,0,89.0,1040006.1000000002,543.4162,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,628.0,0.0,0.01,0.003,0.001,2139,0,17.09,17.47,-1.0,0.0,0,0,213.90000000000003,1040006.1000000002,1306.0306200000005,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,629.0,0.0,0.01,0.003,0.001,412,0,18.09,18.47,-1.0,0.0,0,0,41.2,1040006.1000000002,251.55896000000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,630.0,0.0,0.01,0.002,0.001,388,241,19.09,19.47,-1.0,0.0,2,116,38.800000000000004,1040006.1000000002,236.90504000000004,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,631.0,0.0,0.01,0.002,0.001,668,1,20.09,20.47,-1.0,0.0,0,0,66.8,1040006.1000000002,407.86744,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,632.0,0.0,0.01,0.002,0.001,155,1,21.09,21.47,-1.0,0.0,0,0,15.5,1040006.1000000002,94.6399,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,633.0,0.0,0.01,0.002,0.001,34,0,22.09,22.47,-1.0,0.0,0,0,3.4000000000000004,1040006.1000000002,20.75972,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,634.0,0.0,0.01,0.002,0.001,160,0,23.09,23.47,-1.0,0.0,0,0,16.0,1040006.1000000002,97.6928,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,635.0,0.0,0.01,0.002,0.001,59,36,24.09,24.47,-1.0,0.0,0,36,5.9,1040006.1000000002,36.02422000000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,636.0,0.0,0.01,0.002,0.001,0,0,23.38,27.28,-1.0,0.0,0,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,637.0,0.0,0.01,0.002,0.001,3,0,24.38,28.28,-1.0,0.0,0,0,0.3,1040006.1000000002,1.8317400000000001,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,638.0,0.0,0.01,0.002,0.001,0,0,25.38,29.28,-1.0,0.0,0,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,639.0,0.0,0.01,0.002,0.001,0,0,26.37,30.28,-1.0,0.0,0,0,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,640.0,0.0,0.01,0.002,0.001,262,80,27.37,31.28,-1.0,0.0,0,55,26.200000000000003,1040006.1000000002,159.97196000000005,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,645.0,0.0,0.01,0.002,0.0,305,67,32.42,36.0,-1.0,0.0,0,64,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,650.0,0.0,0.01,0.001,0.0,28,0,37.37,41.28,-1.0,0.0,0,16,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,655.0,0.0,0.01,0.001,0.0,84,0,42.37,46.28,-1.0,0.0,0,10,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.37,51.28,-1.0,0.0,0,10,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,665.0,0.0,0.01,0.001,0.0,0,0,52.37,56.28,-1.0,0.0,0,10,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,670.0,0.0,0.01,0.001,0.0,180,0,57.37,61.28,-1.0,0.0,0,9,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,675.0,0.0,0.01,0.001,0.0,1,0,62.37,66.28,-1.0,0.0,0,35,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,680.0,0.0,0.01,0.001,0.0,0,1,67.37,71.0,-1.0,0.0,0,89,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,1,72.37,76.28,-1.0,0.0,0,191,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,690.0,0.0,0.01,0.001,0.0,1,0,77.37,81.28,-1.0,0.0,0,84,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,695.0,0.0,0.01,0.001,0.0,0,0,82.37,86.0,-1.0,0.0,0,72,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:34.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.37,91.0,-1.0,0.0,0,80,0.0,1040006.1000000002,0.0,2607459.298540001]
["2025-10-23T16:01:47.000000000",610.58,515.0,93.72,97.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,520.0,88.72,92.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,525.0,83.72,87.58,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,530.0,78.72,82.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,535.0,73.72,77.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,540.0,68.72,72.6,0.999,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,545.0,63.72,67.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,72,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,550.0,58.72,62.58,0.999,0.0,364,369,0.0,0.01,-0.001,0.0,1835,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,555.0,53.72,57.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,560.0,48.72,52.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1129,83,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,561.0,47.72,51.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,562.0,46.72,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,563.0,45.72,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,564.0,44.72,48.58,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,565.0,43.72,47.58,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,566.0,42.72,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,12,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,567.0,41.72,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,568.0,40.72,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,569.0,39.72,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,570.0,38.72,42.6,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,571.0,37.72,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,218,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,572.0,36.72,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,573.0,35.72,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,574.0,34.72,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,870,336,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,575.0,33.72,37.58,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,576.0,32.72,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,577.0,31.72,35.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,578.0,30.72,34.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,579.0,29.72,33.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,580.0,28.72,32.58,0.998,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2155,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,581.0,27.72,31.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2056,2376,205.6,1032026.3000000002,-1255.35248,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,582.0,26.72,30.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,1032026.3000000002,-837.10518,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,583.0,25.72,29.6,0.998,0.001,10,11,0.0,0.01,-0.002,0.001,759,1810,76.9,1032026.3000000002,-457.3244200000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,584.0,24.72,28.58,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3289,3975,329.3,1032026.3000000002,-2005.7553000000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,585.0,23.72,27.58,0.998,0.001,34,9,0.0,0.01,-0.002,0.001,2526,2375,256.0,1032026.3000000002,-1521.5653600000005,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,586.0,22.72,26.58,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1439,3500,144.0,1032026.3000000002,-878.0140400000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,587.0,23.53,23.89,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1780,3571,178.7,1032026.3000000002,-1082.5583400000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,588.0,22.53,22.89,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,2629,4210,263.3,1032026.3000000002,-1602.7725,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,589.0,21.53,21.88,0.998,0.001,34,11,0.0,0.01,-0.002,0.001,1284,3940,131.8,1032026.3000000002,-763.225,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,590.0,20.53,20.89,0.998,0.001,590,73,0.0,0.01,-0.002,0.001,3280,5862,387.0,1032026.3000000002,-1642.4602000000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,591.0,19.53,19.89,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,2511,3416,253.10000000000002,1032026.3000000002,-1520.9547800000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,592.0,18.53,18.89,0.998,0.001,167,4,0.0,0.01,-0.002,0.001,2098,7667,226.49999999999997,1032026.3000000002,-1179.02998,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,593.0,17.53,17.89,0.997,0.001,27,5,0.0,0.01,-0.003,0.001,2579,3320,260.6,1032026.3000000002,-1558.2001600000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,594.0,16.53,16.88,0.997,0.001,69,341,0.0,0.01,-0.003,0.001,5684,5132,575.3,1032026.3000000002,-3428.4067000000005,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,595.0,15.53,15.88,0.997,0.002,254,397,0.0,0.01,-0.003,0.002,5253,9791,1101.3999999999999,1032026.3000000002,-6104.578840000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,596.0,14.53,14.89,0.997,0.002,163,78,0.0,0.01,-0.003,0.002,4614,15710,955.4,1032026.3000000002,-5435.38316,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,597.0,13.53,13.89,0.997,0.002,274,97,0.0,0.01,-0.003,0.002,6643,14779,1383.3999999999999,1032026.3000000002,-7777.56804,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,598.0,12.53,12.88,0.997,0.002,294,87,0.0,0.01,-0.003,0.002,3012,16484,661.2,1032026.3000000002,-3319.1128800000006,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,599.0,11.53,11.89,0.996,0.003,561,157,0.0,0.01,-0.004,0.003,4006,17147,1370.1000000000001,1032026.3000000002,-6310.344300000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,600.0,10.53,10.89,0.996,0.003,1419,1223,0.0,0.01,-0.004,0.003,7897,49694,2794.8,1032026.3000000002,-11866.011719999999,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,601.0,9.53,9.81,0.996,0.003,927,922,0.0,0.01,-0.004,0.003,2352,20221,983.6999999999999,1032026.3000000002,-2610.2295000000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,602.0,8.53,8.85,0.995,0.004,2442,1695,0.0,0.01,-0.005,0.004,8245,35001,4274.8,1032026.3000000002,-14172.782960000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,603.0,7.53,7.86,0.995,0.005,2519,2734,0.0,0.01,-0.005,0.005,4697,58500,3608.0,1032026.3000000002,-6649.216199999999,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,604.0,6.53,6.83,0.994,0.006,1953,7353,0.0,0.01,-0.006,0.006,4221,51133,3704.3999999999996,1032026.3000000002,-8308.772640000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,605.0,5.53,5.8,0.993,0.008,4865,26414,0.0,0.01,-0.007,0.008,4148,89566,7210.4,1032026.3000000002,3502.286880000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,606.0,4.55,4.78,0.992,0.011,4716,50182,0.0,0.01,-0.008,0.011,2851,124226,8323.699999999999,1032026.3000000002,12526.048700000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,607.0,3.54,3.77,0.99,0.017,4881,79056,0.0,0.01,-0.01,0.017,2065,155412,11808.2,1032026.3000000002,29229.68576,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,608.0,2.71,2.75,0.988,0.028,10183,145252,0.0,0.01,-0.012,0.028,2013,210732,34148.8,1032026.3000000002,139676.28080000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,609.0,1.71,1.8,0.959,0.096,4841,207823,0.01,0.02,-0.041,0.096,2025,183986,65913.59999999999,1032026.3000000002,165061.75488000002,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,610.0,0.68,0.78,0.891,0.39,7507,258164,0.02,0.03,-0.109,0.39,4132,201831,453921.0,1032026.3000000002,803675.925,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,611.0,0.08,0.1,0.244,0.531,4731,211030,0.34,0.38,-0.759,0.538,1664,110383,340739.3,1032026.3000000002,987264.5088200001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,612.0,0.0,0.01,0.02,0.07,6402,127397,1.2,1.39,-1.0,0.0,1417,57900,44814.00000000001,1032026.3000000002,273625.32120000006,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,613.0,0.0,0.01,0.013,0.031,2627,56383,2.12,2.42,-1.0,0.0,813,6942,8143.7,1032026.3000000002,49723.80346,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,614.0,0.0,0.01,0.01,0.018,5516,19227,3.12,3.47,-1.0,0.0,224,2036,9928.8,1032026.3000000002,60623.26704,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,615.0,0.0,0.01,0.008,0.012,4939,21440,4.12,4.47,-1.0,0.0,121,2965,5926.8,1032026.3000000002,36187.85544000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,616.0,0.0,0.01,0.007,0.009,1997,8828,5.11,5.47,-1.0,0.0,33,1064,1797.3,1032026.3000000002,10973.954340000002,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,617.0,0.0,0.01,0.006,0.007,8064,9136,6.11,6.47,-1.0,0.0,15,1118,5644.8,1032026.3000000002,34466.01984,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,618.0,0.0,0.01,0.005,0.005,3892,2699,7.11,7.47,-1.0,0.0,11,5,1946.0,1032026.3000000002,11881.886800000002,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,619.0,0.0,0.01,0.005,0.004,1646,4810,8.12,8.47,-1.0,0.0,0,2,658.4000000000001,1032026.3000000002,4020.058720000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,620.0,0.0,0.01,0.004,0.004,3417,1907,9.11,9.47,-1.0,0.0,2,41,1366.8000000000002,1032026.3000000002,8345.407440000003,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,621.0,0.0,0.01,0.004,0.003,3910,1718,10.11,10.47,-1.0,0.0,8,12,1173.0,1032026.3000000002,7162.103400000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,622.0,0.0,0.01,0.004,0.003,6629,435,11.11,11.47,-1.0,0.0,3,3,1988.7,1032026.3000000002,12142.60446,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.11,12.47,-1.0,0.0,13,13,473.59999999999997,1032026.3000000002,2891.70688,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,624.0,0.0,0.01,0.003,0.002,1749,270,13.11,13.47,-1.0,0.0,21,21,349.8,1032026.3000000002,2135.80884,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,625.0,0.0,0.01,0.003,0.002,1871,157,14.11,14.47,-1.0,0.0,3,3,374.2,1032026.3000000002,2284.7903600000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2980,121,15.12,15.47,-1.0,0.0,0,4,596.0,1032026.3000000002,3639.0568000000007,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,627.0,0.0,0.01,0.003,0.001,890,203,16.11,16.47,-1.0,0.0,0,0,89.0,1032026.3000000002,543.4162,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,628.0,0.0,0.01,0.003,0.001,2139,0,17.12,17.47,-1.0,0.0,0,0,213.90000000000003,1032026.3000000002,1306.0306200000005,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,629.0,0.0,0.01,0.003,0.001,412,0,18.11,18.47,-1.0,0.0,0,0,41.2,1032026.3000000002,251.55896000000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,630.0,0.0,0.01,0.002,0.001,388,241,19.12,19.47,-1.0,0.0,2,116,38.800000000000004,1032026.3000000002,236.90504000000004,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,631.0,0.0,0.01,0.002,0.001,668,1,20.11,20.47,-1.0,0.0,0,0,66.8,1032026.3000000002,407.86744,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,632.0,0.0,0.01,0.002,0.001,155,1,21.11,21.47,-1.0,0.0,0,0,15.5,1032026.3000000002,94.6399,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,633.0,0.0,0.01,0.002,0.001,34,0,22.11,22.47,-1.0,0.0,0,0,3.4000000000000004,1032026.3000000002,20.75972,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,634.0,0.0,0.01,0.002,0.001,160,0,23.11,23.47,-1.0,0.0,0,0,16.0,1032026.3000000002,97.6928,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,635.0,0.0,0.01,0.002,0.001,59,36,24.11,24.47,-1.0,0.0,0,36,5.9,1032026.3000000002,36.02422000000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,636.0,0.0,0.01,0.002,0.001,0,0,23.42,27.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,637.0,0.0,0.01,0.002,0.001,3,0,24.42,28.28,-1.0,0.0,0,0,0.3,1032026.3000000002,1.8317400000000001,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,638.0,0.0,0.01,0.002,0.001,0,0,25.42,29.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,639.0,0.0,0.01,0.002,0.001,0,0,26.42,30.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,640.0,0.0,0.01,0.002,0.001,262,80,27.42,31.28,-1.0,0.0,0,55,26.200000000000003,1032026.3000000002,159.97196000000005,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,645.0,0.0,0.01,0.002,0.0,305,67,32.42,36.28,-1.0,0.0,0,64,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,650.0,0.0,0.01,0.001,0.0,28,0,37.42,41.28,-1.0,0.0,0,16,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,655.0,0.0,0.01,0.001,0.0,84,0,42.4,46.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.42,51.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,665.0,0.0,0.01,0.001,0.0,0,0,52.42,56.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,670.0,0.0,0.01,0.001,0.0,180,0,57.42,61.28,-1.0,0.0,0,9,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,675.0,0.0,0.01,0.001,0.0,1,0,62.4,66.28,-1.0,0.0,0,35,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,680.0,0.0,0.01,0.001,0.0,0,1,67.4,71.28,-1.0,0.0,0,89,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,1,72.4,76.28,-1.0,0.0,0,191,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,690.0,0.0,0.01,0.001,0.0,1,0,77.42,81.28,-1.0,0.0,0,84,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,695.0,0.0,0.01,0.001,0.0,0,0,82.42,84.71,-1.0,0.0,0,72,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:01:47.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.42,89.7,-1.0,0.0,0,80,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,515.0,93.72,97.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,455,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,520.0,88.72,92.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,714,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,525.0,83.72,87.62,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,3212,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,530.0,78.72,82.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,561,1,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,535.0,73.72,77.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2847,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,540.0,68.72,72.6,0.999,0.0,65,64,0.0,0.01,-0.001,0.0,603,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,545.0,63.72,67.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1003,72,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,550.0,58.72,62.63,0.999,0.0,364,369,0.0,0.01,-0.001,0.0,1835,5,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,555.0,53.72,57.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2279,12,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,560.0,48.72,52.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1129,83,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,561.0,47.72,51.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,787,216,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,562.0,46.72,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,4,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,563.0,45.72,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,7,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,564.0,44.72,48.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,428,36,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,565.0,43.72,47.62,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,2290,49,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,566.0,42.72,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,12,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,567.0,41.72,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,16,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,568.0,40.72,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,20,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,569.0,39.72,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,44,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,570.0,38.72,42.6,0.999,0.0,15,15,0.0,0.01,-0.001,0.0,2521,83,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,571.0,37.72,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,218,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,572.0,36.72,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,318,909,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,573.0,35.72,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,901,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,574.0,34.72,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,870,336,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,575.0,33.72,37.58,0.999,0.0,39,31,0.0,0.01,-0.001,0.0,1854,390,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,576.0,32.72,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,304,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,577.0,31.72,35.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,174,753,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,578.0,30.72,34.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,585,1652,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,579.0,29.72,33.62,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,588,896,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,580.0,28.72,32.63,0.998,0.0,102,54,0.0,0.01,-0.002,0.0,1755,2155,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,581.0,27.72,31.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2056,2376,205.6,1032026.3000000002,-1255.35248,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,582.0,26.72,30.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1371,1030,137.1,1032026.3000000002,-837.10518,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,583.0,25.72,29.6,0.998,0.001,10,11,0.0,0.01,-0.002,0.001,759,1810,76.9,1032026.3000000002,-457.3244200000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,584.0,24.72,28.58,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,3289,3975,329.3,1032026.3000000002,-2005.7553000000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,585.0,23.72,27.63,0.998,0.001,34,9,0.0,0.01,-0.002,0.001,2526,2375,256.0,1032026.3000000002,-1521.5653600000005,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,586.0,22.72,26.63,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1439,3500,144.0,1032026.3000000002,-878.0140400000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,587.0,23.6,23.99,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1780,3571,178.7,1032026.3000000002,-1082.5583400000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,588.0,22.6,22.99,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,2629,4210,263.3,1032026.3000000002,-1602.7725,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,589.0,21.6,21.99,0.998,0.001,34,11,0.0,0.01,-0.002,0.001,1284,3940,131.8,1032026.3000000002,-763.225,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,590.0,20.6,20.99,0.998,0.001,590,73,0.0,0.01,-0.002,0.001,3280,5862,387.0,1032026.3000000002,-1642.4602000000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,591.0,19.6,19.99,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,2511,3416,253.10000000000002,1032026.3000000002,-1520.9547800000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,592.0,18.6,18.99,0.998,0.001,167,4,0.0,0.01,-0.002,0.001,2098,7667,226.49999999999997,1032026.3000000002,-1179.02998,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,593.0,17.6,17.99,0.997,0.001,27,5,0.0,0.01,-0.003,0.001,2579,3320,260.6,1032026.3000000002,-1558.2001600000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,594.0,16.6,16.99,0.997,0.001,69,341,0.0,0.01,-0.003,0.001,5684,5132,575.3,1032026.3000000002,-3428.4067000000005,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,595.0,15.6,15.99,0.997,0.002,254,397,0.0,0.01,-0.003,0.002,5253,9791,1101.3999999999999,1032026.3000000002,-6104.578840000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,596.0,14.6,14.99,0.997,0.002,163,78,0.0,0.01,-0.003,0.002,4614,15710,955.4,1032026.3000000002,-5435.38316,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,597.0,13.6,13.99,0.997,0.002,274,97,0.0,0.01,-0.003,0.002,6643,14780,1383.3999999999999,1032026.3000000002,-7777.56804,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,598.0,12.6,12.99,0.997,0.002,294,87,0.0,0.01,-0.003,0.002,3012,16484,661.2,1032026.3000000002,-3319.1128800000006,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,599.0,11.6,11.99,0.996,0.003,561,157,0.0,0.01,-0.004,0.003,4006,17147,1370.1000000000001,1032026.3000000002,-6310.344300000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,600.0,10.6,10.99,0.996,0.003,1419,1223,0.0,0.01,-0.004,0.003,7897,49694,2794.8,1032026.3000000002,-11866.011719999999,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,601.0,9.6,9.83,0.996,0.003,927,931,0.0,0.01,-0.004,0.003,2352,20221,983.6999999999999,1032026.3000000002,-2610.2295000000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,602.0,8.6,8.99,0.995,0.004,2442,1695,0.0,0.01,-0.005,0.004,8245,35001,4274.8,1032026.3000000002,-14172.782960000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,603.0,7.6,7.99,0.995,0.005,2519,2734,0.0,0.01,-0.005,0.005,4697,58500,3608.0,1032026.3000000002,-6649.216199999999,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,604.0,6.6,6.99,0.994,0.006,1953,7353,0.0,0.01,-0.006,0.006,4221,51133,3704.3999999999996,1032026.3000000002,-8308.772640000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,605.0,5.68,5.99,0.993,0.008,4865,26414,0.0,0.01,-0.007,0.008,4148,89566,7210.4,1032026.3000000002,3502.286880000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,606.0,4.65,4.8,0.992,0.011,4716,50182,0.0,0.01,-0.008,0.011,2851,124226,8323.699999999999,1032026.3000000002,12526.048700000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,607.0,3.65,3.96,0.99,0.017,4881,79057,0.0,0.01,-0.01,0.017,2065,155412,11808.2,1032026.3000000002,29229.68576,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,608.0,2.63,2.96,0.988,0.028,10183,145253,0.0,0.01,-0.012,0.028,2013,210732,34148.8,1032026.3000000002,139676.28080000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,609.0,1.65,1.87,0.959,0.096,4841,207884,0.01,0.02,-0.041,0.096,2025,183997,65913.59999999999,1032026.3000000002,165061.75488000002,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,610.0,0.71,0.86,0.891,0.39,7507,258170,0.01,0.02,-0.109,0.39,4132,201959,453921.0,1032026.3000000002,803675.925,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,611.0,0.1,0.11,0.244,0.531,4731,211185,0.29,0.34,-0.759,0.538,1664,110414,340739.3,1032026.3000000002,987264.5088200001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,612.0,0.0,0.01,0.02,0.07,6402,127598,1.1,1.34,-1.0,0.0,1417,57902,44814.00000000001,1032026.3000000002,273625.32120000006,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,613.0,0.0,0.01,0.013,0.031,2627,56383,2.05,2.37,-1.0,0.0,813,6942,8143.7,1032026.3000000002,49723.80346,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,614.0,0.0,0.01,0.01,0.018,5516,19227,3.04,3.39,-1.0,0.0,224,2036,9928.8,1032026.3000000002,60623.26704,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,615.0,0.0,0.01,0.008,0.012,4939,21440,4.04,4.4,-1.0,0.0,121,2965,5926.8,1032026.3000000002,36187.85544000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,616.0,0.0,0.01,0.007,0.009,1997,8828,5.01,5.4,-1.0,0.0,33,1064,1797.3,1032026.3000000002,10973.954340000002,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,617.0,0.0,0.01,0.006,0.007,8064,9136,6.01,6.4,-1.0,0.0,15,1118,5644.8,1032026.3000000002,34466.01984,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,618.0,0.0,0.01,0.005,0.005,3892,2699,7.01,7.4,-1.0,0.0,11,5,1946.0,1032026.3000000002,11881.886800000002,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,619.0,0.0,0.01,0.005,0.004,1646,4810,8.01,8.4,-1.0,0.0,0,2,658.4000000000001,1032026.3000000002,4020.058720000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,620.0,0.0,0.01,0.004,0.004,3417,1907,9.01,9.4,-1.0,0.0,2,41,1366.8000000000002,1032026.3000000002,8345.407440000003,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,621.0,0.0,0.01,0.004,0.003,3910,1718,10.01,10.4,-1.0,0.0,8,12,1173.0,1032026.3000000002,7162.103400000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,622.0,0.0,0.01,0.004,0.003,6629,435,11.01,11.4,-1.0,0.0,3,3,1988.7,1032026.3000000002,12142.60446,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,623.0,0.0,0.01,0.004,0.002,2368,292,12.01,12.4,-1.0,0.0,13,13,473.59999999999997,1032026.3000000002,2891.70688,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,624.0,0.0,0.01,0.003,0.002,1749,270,13.01,13.4,-1.0,0.0,21,21,349.8,1032026.3000000002,2135.80884,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,625.0,0.0,0.01,0.003,0.002,1871,157,14.01,14.4,-1.0,0.0,3,3,374.2,1032026.3000000002,2284.7903600000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,626.0,0.0,0.01,0.003,0.002,2980,121,15.01,15.4,-1.0,0.0,0,4,596.0,1032026.3000000002,3639.0568000000007,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,627.0,0.0,0.01,0.003,0.001,890,203,16.01,16.4,-1.0,0.0,0,0,89.0,1032026.3000000002,543.4162,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,628.0,0.0,0.01,0.003,0.001,2139,0,17.01,17.4,-1.0,0.0,0,0,213.90000000000003,1032026.3000000002,1306.0306200000005,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,629.0,0.0,0.01,0.003,0.001,412,0,18.01,18.4,-1.0,0.0,0,0,41.2,1032026.3000000002,251.55896000000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,630.0,0.0,0.01,0.002,0.001,388,241,19.01,19.4,-1.0,0.0,2,116,38.800000000000004,1032026.3000000002,236.90504000000004,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,631.0,0.0,0.01,0.002,0.001,668,1,20.01,20.4,-1.0,0.0,0,0,66.8,1032026.3000000002,407.86744,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,632.0,0.0,0.01,0.002,0.001,155,1,21.01,21.4,-1.0,0.0,0,0,15.5,1032026.3000000002,94.6399,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,633.0,0.0,0.01,0.002,0.001,34,0,22.01,22.4,-1.0,0.0,0,0,3.4000000000000004,1032026.3000000002,20.75972,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,634.0,0.0,0.01,0.002,0.001,160,0,23.01,23.4,-1.0,0.0,0,0,16.0,1032026.3000000002,97.6928,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,635.0,0.0,0.01,0.002,0.001,59,36,24.01,24.4,-1.0,0.0,0,36,5.9,1032026.3000000002,36.02422000000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,636.0,0.0,0.01,0.002,0.001,0,0,23.42,27.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,637.0,0.0,0.01,0.002,0.001,3,0,24.42,28.28,-1.0,0.0,0,0,0.3,1032026.3000000002,1.8317400000000001,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,638.0,0.0,0.01,0.002,0.001,0,0,25.38,29.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,639.0,0.0,0.01,0.002,0.001,0,0,26.37,30.28,-1.0,0.0,0,0,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,640.0,0.0,0.01,0.002,0.001,262,80,27.42,31.28,-1.0,0.0,0,55,26.200000000000003,1032026.3000000002,159.97196000000005,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,645.0,0.0,0.01,0.002,0.0,305,67,32.37,36.28,-1.0,0.0,0,64,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,650.0,0.0,0.01,0.001,0.0,28,0,37.37,41.28,-1.0,0.0,0,16,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,655.0,0.0,0.01,0.001,0.0,84,0,42.37,46.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,660.0,0.0,0.01,0.001,0.0,1,0,47.37,51.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,665.0,0.0,0.01,0.001,0.0,0,0,52.37,56.28,-1.0,0.0,0,10,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,670.0,0.0,0.01,0.001,0.0,180,0,57.37,61.28,-1.0,0.0,0,9,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,675.0,0.0,0.01,0.001,0.0,1,0,62.37,66.28,-1.0,0.0,0,35,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,680.0,0.0,0.01,0.001,0.0,0,1,67.37,69.93,-1.0,0.0,0,89,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,685.0,0.0,0.01,0.001,0.0,0,1,72.4,76.28,-1.0,0.0,0,191,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,690.0,0.0,0.01,0.001,0.0,1,0,77.42,81.28,-1.0,0.0,0,84,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,695.0,0.0,0.01,0.001,0.0,0,0,82.37,86.28,-1.0,0.0,0,72,0.0,1032026.3000000002,0.0,2571910.1097800005]
["2025-10-23T16:02:00.000000000",610.58,700.0,0.0,0.01,0.001,0.0,0,5,87.42,91.28,-1.0,0.0,0,80,0.0,1032026.3000000002,0.0,2571910.1097800005]