{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-22T09:29:02.000000000",611.38,520.0,88.2,92.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,525.0,83.03,87.48,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,530.0,78.07,82.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,535.0,73.21,77.58,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,540.0,68.21,72.49,1.0,0.0,130,0,0.01,0.02,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,545.0,63.04,67.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,550.0,58.22,62.59,1.0,0.0,387,0,0.02,0.03,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,555.0,53.22,57.51,1.0,0.0,203,0,0.02,0.03,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,560.0,48.23,52.6,1.0,0.0,4,0,0.03,0.04,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.76732,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,561.0,47.23,51.6,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1554.12796,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,562.0,46.23,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2514,0,251.40000000000003,961536.8999999999,-1537.0093200000003,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,563.0,45.24,49.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1431.85196,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,564.0,44.24,48.61,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,2593,0,259.3,961536.8999999999,-1585.30834,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,565.0,43.24,47.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,3703,0,370.3,961536.8999999999,-2263.94014,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,566.0,42.24,46.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,91,0,9.1,961536.8999999999,-55.635580000000004,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,567.0,41.24,45.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,215,0,21.5,961536.8999999999,-131.4467,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,568.0,40.24,44.62,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,361,0,36.1,961536.8999999999,-220.70818,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,569.0,39.25,43.62,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.58954000000003,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,570.0,38.25,42.62,1.0,0.0,15,0,0.04,0.05,-0.008,0.001,6996,0,699.6,961536.8999999999,-4277.214480000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,571.0,37.25,41.62,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,517,0,51.7,961536.8999999999,-316.08346,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,572.0,36.25,40.49,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,286,0,28.6,961536.8999999999,-174.85468,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,573.0,35.25,39.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.5446800000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,574.0,34.25,38.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.52048,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,575.0,33.25,37.63,1.0,0.0,55,0,0.05,0.07,-0.01,0.002,2015,0,403.0,961536.8999999999,-2463.8614,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,576.0,32.26,36.63,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.47692,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,577.0,31.26,35.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.40916,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,578.0,30.26,34.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,252,0,50.4,961536.8999999999,-308.13552,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,579.0,29.26,33.64,1.0,0.0,0,0,0.06,0.08,-0.014,0.002,1083,0,216.6,961536.8999999999,-1324.24908,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,580.0,28.27,32.49,1.0,0.0,58,0,0.07,0.08,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6579.06018,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,581.0,27.27,31.65,1.0,0.0,19,0,0.07,0.08,-0.015,0.003,773,0,231.9,961536.8999999999,-1417.79022,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,582.0,26.27,30.66,1.0,0.0,18,0,0.08,0.09,-0.017,0.003,1177,0,353.1,961536.8999999999,-2158.7827800000005,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,583.0,25.28,29.66,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1488,0,446.40000000000003,961536.8999999999,-2729.20032,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,584.0,24.28,28.67,1.0,0.0,4,0,0.08,0.1,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1496.65824,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,585.0,23.28,27.67,1.0,0.0,5028,0,0.09,0.1,-0.02,0.004,1377,0,550.8,961536.8999999999,-3367.48104,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,586.0,22.29,26.68,1.0,0.0,44,0,0.1,0.11,-0.022,0.004,1399,0,559.6,961536.8999999999,-3421.2824800000003,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,587.0,21.29,25.68,1.0,0.0,5,0,0.1,0.11,-0.023,0.004,697,0,278.8,961536.8999999999,-1704.52744,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,588.0,20.3,24.69,1.0,0.0,5,0,0.11,0.12,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6382.8072,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,589.0,19.31,23.7,1.0,0.0,36,0,0.11,0.13,-0.027,0.005,1573,0,786.5,961536.8999999999,-4808.5037,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,590.0,18.32,22.71,1.0,0.0,50,0,0.12,0.13,-0.029,0.006,12675,0,7605.0,961536.8999999999,-46495.44900000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,591.0,17.32,21.72,1.0,0.0,171,0,0.13,0.14,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6813.218720000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,592.0,16.33,20.73,1.0,0.0,57,0,0.14,0.15,-0.035,0.007,1245,0,871.5,961536.8999999999,-5328.176700000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,593.0,15.35,19.74,1.0,0.0,71,0,0.15,0.16,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6089.344800000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,594.0,14.36,18.76,1.0,0.0,154,0,0.16,0.18,-0.042,0.009,1473,0,1325.7,961536.8999999999,-8105.06466,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,595.0,13.37,17.78,1.0,0.0,166,0,0.18,0.19,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26087.584600000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,596.0,12.4,16.8,1.0,0.0,127,0,0.2,0.21,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14680.45656,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,597.0,11.48,15.78,1.0,0.0,109,0,0.22,0.23,-0.059,0.013,2259,0,2936.7,961536.8999999999,-17954.39646,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,598.0,10.51,14.81,1.0,0.0,431,0,0.24,0.26,-0.066,0.015,3375,0,5062.5,961536.8999999999,-30951.1125,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,599.0,9.6,13.87,1.0,0.0,2596,0,0.27,0.29,-0.075,0.017,1515,0,2575.5000000000005,961536.8999999999,-15746.091900000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,600.0,8.63,11.54,1.0,0.0,1967,0,0.31,0.32,-0.086,0.02,6358,0,12716.0,961536.8999999999,-77743.0808,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,601.0,7.7,9.74,0.969,0.032,994,0,0.36,0.37,-0.1,0.023,3043,0,10179.699999999999,961536.8999999999,-23343.09978,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,602.0,6.79,8.81,0.95,0.036,309,0,0.41,0.43,-0.116,0.027,2692,0,8380.8,961536.8999999999,-37636.5528,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,603.0,5.88,7.88,0.927,0.041,1254,0,0.48,0.5,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24647.784700000004,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,604.0,6.79,6.96,0.898,0.047,982,0,0.57,0.59,-0.161,0.036,5545,0,24577.399999999998,961536.8999999999,-93826.04307999999,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,605.0,5.01,6.08,0.863,0.053,1874,0,0.69,0.7,-0.191,0.041,6777,0,37717.9,961536.8999999999,-109152.72830000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,606.0,4.5,5.22,0.821,0.059,694,0,0.83,0.85,-0.227,0.048,4134,0,23937.800000000003,961536.8999999999,-96283.79068000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,607.0,2.58,4.4,0.771,0.065,940,0,1.0,1.03,-0.27,0.054,4924,0,32699.600000000002,961536.8999999999,-125208.17848000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,608.0,3.54,3.6,0.712,0.071,932,0,1.22,1.24,-0.322,0.061,6069,0,43638.1,961536.8999999999,-185882.14106000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,609.0,2.78,2.87,0.646,0.077,1507,0,1.5,1.52,-0.381,0.067,7916,0,64641.100000000006,961536.8999999999,-253314.90954000008,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,610.0,2.18,2.21,0.572,0.081,6374,0,1.83,1.85,-0.448,0.073,11530,0,135798.4,961536.8999999999,-198940.60648,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,611.0,1.59,1.63,0.493,0.101,5529,0,2.26,2.29,-0.528,0.091,6468,0,114701.70000000001,961536.8999999999,-18438.609419999928,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,612.0,1.12,1.16,0.393,0.096,6561,0,2.69,2.83,-0.619,0.088,4388,0,101600.0,961536.8999999999,149000.64255999998,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,613.0,0.77,0.78,0.299,0.086,4644,0,2.55,3.45,-0.708,0.082,2304,0,58831.19999999999,961536.8999999999,128668.58927999997,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,614.0,0.49,0.51,0.217,0.073,4584,0,3.09,4.27,-0.786,0.07,834,0,39301.2,961536.8999999999,168894.94776,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,615.0,0.31,0.32,0.15,0.058,5571,0,2.82,5.0,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425570.61316000007,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,616.0,0.19,0.2,0.101,0.043,3540,0,3.66,6.91,-0.899,0.042,346,0,16675.2,961536.8999999999,84179.68944,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,617.0,0.11,0.12,0.068,0.031,5837,0,4.58,7.17,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107860.27098,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,618.0,0.06,0.07,0.043,0.022,6036,0,5.55,9.89,-0.956,0.022,74,0,13441.999999999998,961536.8999999999,80191.04632000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,619.0,0.04,0.05,0.027,0.015,2825,0,6.8,10.86,-0.971,0.015,18,0,4264.5,961536.8999999999,25742.154899999998,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,620.0,0.02,0.03,0.016,0.009,9335,0,7.85,11.85,-0.983,0.009,89,0,8481.6,961536.8999999999,50875.37532,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,621.0,0.01,0.02,0.01,0.006,2024,0,8.63,12.85,-0.989,0.006,35,0,1235.4,961536.8999999999,7296.208919999999,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,622.0,0.01,0.02,0.004,0.003,1849,0,9.63,13.85,-0.995,0.003,26,0,562.5,961536.8999999999,3343.63722,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,623.0,0.01,0.02,0.004,0.002,3191,0,10.47,14.85,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3893.2678400000004,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,624.0,0.07,0.08,0.003,0.002,1880,0,11.47,15.85,-0.995,0.002,0,0,376.0,961536.8999999999,2298.7888000000003,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,625.0,0.05,0.06,0.003,0.002,2637,0,12.51,16.85,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3207.2994800000006,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,626.0,0.03,0.04,0.003,0.002,1175,0,13.66,17.85,-0.996,0.002,0,0,235.0,961536.8999999999,1436.743,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,627.0,0.02,0.03,0.003,0.002,1309,0,14.54,18.85,-0.996,0.002,0,0,261.8,961536.8999999999,1600.5928400000003,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,628.0,0.02,0.03,0.003,0.001,545,0,15.47,19.85,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,333.2021000000001,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,629.0,0.01,0.02,0.003,0.001,334,0,16.71,20.85,-0.996,0.001,0,0,33.4,961536.8999999999,204.20092,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,630.0,0.01,0.02,0.002,0.001,3362,0,17.7,21.85,-0.996,0.001,0,0,336.2,961536.8999999999,2055.4595600000002,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,631.0,0.01,0.02,0.002,0.001,51,0,18.69,22.85,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.180380000000007,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,632.0,0.01,0.02,0.002,0.001,249,0,19.59,23.85,-0.997,0.001,0,0,24.9,961536.8999999999,152.23362,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,633.0,0.02,0.06,0.002,0.001,1267,0,20.59,24.85,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.61846,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,634.0,0.02,0.05,0.002,0.001,446,0,21.55,25.85,-0.997,0.001,0,0,44.6,961536.8999999999,272.67548,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,635.0,0.01,0.02,0.002,0.001,3214,0,22.62,26.85,-0.997,0.001,0,0,321.4,961536.8999999999,1964.9753199999998,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,636.0,0.0,0.01,0.002,0.001,0,0,23.72,27.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,637.0,0.0,0.01,0.002,0.001,0,0,24.76,28.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,638.0,0.0,0.01,0.002,0.001,20,0,25.79,29.85,-0.997,0.001,0,0,2.0,961536.8999999999,12.2276,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,26.8,30.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,640.0,0.01,0.02,0.002,0.001,320,0,27.72,31.85,-0.997,0.001,0,0,32.0,961536.8999999999,195.6416,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,645.0,0.01,0.03,0.002,0.0,426,0,32.47,36.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,650.0,0.01,0.03,0.001,0.0,248,0,37.47,41.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,655.0,0.01,0.02,0.001,0.0,760,0,42.47,46.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,660.0,0.02,0.03,0.001,0.0,12,0,47.47,51.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,665.0,0.01,0.02,0.001,0.0,0,0,52.47,56.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,670.0,0.01,0.02,0.001,0.0,0,0,57.47,61.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,675.0,0.01,0.02,0.001,0.0,0,0,62.47,66.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,72.47,76.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.47,81.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:02.000000000",611.38,700.0,0.0,0.01,0.001,0.0,164,0,87.47,91.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,520.0,88.2,92.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,525.0,83.03,87.48,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,530.0,78.07,82.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,535.0,73.21,77.58,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,540.0,68.21,72.49,1.0,0.0,130,0,0.01,0.02,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,545.0,63.04,67.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,550.0,58.22,62.59,1.0,0.0,387,0,0.02,0.03,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,555.0,53.22,57.51,1.0,0.0,203,0,0.02,0.03,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,560.0,48.23,52.6,1.0,0.0,4,0,0.03,0.04,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.76732,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,561.0,47.23,51.6,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1554.12796,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,562.0,46.23,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2514,0,251.40000000000003,961536.8999999999,-1537.0093200000003,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,563.0,45.24,49.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1431.85196,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,564.0,44.24,48.61,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,2593,0,259.3,961536.8999999999,-1585.30834,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,565.0,43.24,47.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,3703,0,370.3,961536.8999999999,-2263.94014,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,566.0,42.24,46.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,91,0,9.1,961536.8999999999,-55.635580000000004,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,567.0,41.24,45.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,215,0,21.5,961536.8999999999,-131.4467,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,568.0,40.24,44.62,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,361,0,36.1,961536.8999999999,-220.70818,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,569.0,39.25,43.62,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.58954000000003,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,570.0,38.25,42.62,1.0,0.0,15,0,0.04,0.05,-0.008,0.001,6996,0,699.6,961536.8999999999,-4277.214480000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,571.0,37.25,41.62,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,517,0,51.7,961536.8999999999,-316.08346,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,572.0,36.25,40.49,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,286,0,28.6,961536.8999999999,-174.85468,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,573.0,35.25,39.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.5446800000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,574.0,34.25,38.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.52048,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,575.0,33.25,37.63,1.0,0.0,55,0,0.05,0.07,-0.01,0.002,2015,0,403.0,961536.8999999999,-2463.8614,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,576.0,32.26,36.63,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.47692,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,577.0,31.26,35.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.40916,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,578.0,30.26,34.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,252,0,50.4,961536.8999999999,-308.13552,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,579.0,29.26,33.64,1.0,0.0,0,0,0.06,0.08,-0.014,0.002,1083,0,216.6,961536.8999999999,-1324.24908,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,580.0,28.27,32.49,1.0,0.0,58,0,0.07,0.08,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6579.06018,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,581.0,27.27,31.65,1.0,0.0,19,0,0.07,0.08,-0.015,0.003,773,0,231.9,961536.8999999999,-1417.79022,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,582.0,26.27,30.66,1.0,0.0,18,0,0.08,0.09,-0.017,0.003,1177,0,353.1,961536.8999999999,-2158.7827800000005,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,583.0,25.28,29.66,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1488,0,446.40000000000003,961536.8999999999,-2729.20032,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,584.0,24.28,28.67,1.0,0.0,4,0,0.08,0.1,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1496.65824,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,585.0,23.28,27.67,1.0,0.0,5028,0,0.09,0.1,-0.02,0.004,1377,0,550.8,961536.8999999999,-3367.48104,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,586.0,22.29,26.68,1.0,0.0,44,0,0.1,0.11,-0.022,0.004,1399,0,559.6,961536.8999999999,-3421.2824800000003,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,587.0,21.29,25.68,1.0,0.0,5,0,0.1,0.11,-0.023,0.004,697,0,278.8,961536.8999999999,-1704.52744,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,588.0,20.3,24.69,1.0,0.0,5,0,0.11,0.12,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6382.8072,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,589.0,19.31,23.7,1.0,0.0,36,0,0.11,0.13,-0.027,0.005,1573,0,786.5,961536.8999999999,-4808.5037,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,590.0,18.32,22.71,1.0,0.0,50,0,0.12,0.13,-0.029,0.006,12675,0,7605.0,961536.8999999999,-46495.44900000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,591.0,17.32,21.72,1.0,0.0,171,0,0.13,0.14,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6813.218720000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,592.0,16.33,20.73,1.0,0.0,57,0,0.14,0.15,-0.035,0.007,1245,0,871.5,961536.8999999999,-5328.176700000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,593.0,15.35,19.74,1.0,0.0,71,0,0.15,0.16,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6089.344800000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,594.0,14.36,18.76,1.0,0.0,154,0,0.16,0.18,-0.042,0.009,1473,0,1325.7,961536.8999999999,-8105.06466,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,595.0,13.37,17.78,1.0,0.0,166,0,0.18,0.19,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26087.584600000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,596.0,12.4,16.8,1.0,0.0,127,0,0.2,0.21,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14680.45656,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,597.0,11.48,15.78,1.0,0.0,109,0,0.22,0.23,-0.059,0.013,2259,0,2936.7,961536.8999999999,-17954.39646,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,598.0,10.51,14.81,1.0,0.0,431,0,0.24,0.26,-0.066,0.015,3375,0,5062.5,961536.8999999999,-30951.1125,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,599.0,9.6,13.87,1.0,0.0,2596,0,0.27,0.29,-0.075,0.017,1515,0,2575.5000000000005,961536.8999999999,-15746.091900000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,600.0,8.63,11.54,1.0,0.0,1967,0,0.31,0.32,-0.086,0.02,6358,0,12716.0,961536.8999999999,-77743.0808,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,601.0,7.7,9.74,0.969,0.032,994,0,0.36,0.37,-0.1,0.023,3043,0,10179.699999999999,961536.8999999999,-23343.09978,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,602.0,6.79,8.81,0.95,0.036,309,0,0.41,0.43,-0.116,0.027,2692,0,8380.8,961536.8999999999,-37636.5528,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,603.0,5.88,7.88,0.927,0.041,1254,0,0.48,0.5,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24647.784700000004,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,604.0,6.79,6.96,0.898,0.047,982,0,0.57,0.59,-0.161,0.036,5545,0,24577.399999999998,961536.8999999999,-93826.04307999999,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,605.0,5.01,6.08,0.863,0.053,1874,0,0.69,0.7,-0.191,0.041,6777,0,37717.9,961536.8999999999,-109152.72830000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,606.0,4.5,5.22,0.821,0.059,694,0,0.83,0.85,-0.227,0.048,4134,0,23937.800000000003,961536.8999999999,-96283.79068000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,607.0,2.58,4.4,0.771,0.065,940,0,1.0,1.03,-0.27,0.054,4924,0,32699.600000000002,961536.8999999999,-125208.17848000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,608.0,3.54,3.6,0.712,0.071,932,0,1.22,1.24,-0.322,0.061,6069,0,43638.1,961536.8999999999,-185882.14106000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,609.0,2.78,2.87,0.646,0.077,1507,0,1.5,1.52,-0.381,0.067,7916,0,64641.100000000006,961536.8999999999,-253314.90954000008,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,610.0,2.18,2.21,0.572,0.081,6374,0,1.83,1.85,-0.448,0.073,11530,0,135798.4,961536.8999999999,-198940.60648,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,611.0,1.59,1.63,0.493,0.101,5529,0,2.26,2.29,-0.528,0.091,6468,0,114701.70000000001,961536.8999999999,-18438.609419999928,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,612.0,1.12,1.16,0.393,0.096,6561,0,2.69,2.83,-0.619,0.088,4388,0,101600.0,961536.8999999999,149000.64255999998,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,613.0,0.77,0.78,0.299,0.086,4644,0,2.55,3.45,-0.708,0.082,2304,0,58831.19999999999,961536.8999999999,128668.58927999997,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,614.0,0.49,0.51,0.217,0.073,4584,0,3.09,4.27,-0.786,0.07,834,0,39301.2,961536.8999999999,168894.94776,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,615.0,0.31,0.32,0.15,0.058,5571,0,2.82,5.0,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425570.61316000007,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,616.0,0.19,0.2,0.101,0.043,3540,0,3.66,6.91,-0.899,0.042,346,0,16675.2,961536.8999999999,84179.68944,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,617.0,0.11,0.12,0.068,0.031,5837,0,4.58,7.17,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107860.27098,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,618.0,0.06,0.07,0.043,0.022,6036,0,5.55,9.89,-0.956,0.022,74,0,13441.999999999998,961536.8999999999,80191.04632000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,619.0,0.04,0.05,0.027,0.015,2825,0,6.8,10.86,-0.971,0.015,18,0,4264.5,961536.8999999999,25742.154899999998,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,620.0,0.02,0.03,0.016,0.009,9335,0,7.85,11.85,-0.983,0.009,89,0,8481.6,961536.8999999999,50875.37532,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,621.0,0.01,0.02,0.01,0.006,2024,0,8.63,12.85,-0.989,0.006,35,0,1235.4,961536.8999999999,7296.208919999999,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,622.0,0.01,0.02,0.004,0.003,1849,0,9.63,13.85,-0.995,0.003,26,0,562.5,961536.8999999999,3343.63722,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,623.0,0.01,0.02,0.004,0.002,3191,0,10.47,14.85,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3893.2678400000004,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,624.0,0.07,0.08,0.003,0.002,1880,0,11.47,15.85,-0.995,0.002,0,0,376.0,961536.8999999999,2298.7888000000003,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,625.0,0.05,0.06,0.003,0.002,2637,0,12.51,16.85,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3207.2994800000006,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,626.0,0.03,0.04,0.003,0.002,1175,0,13.66,17.85,-0.996,0.002,0,0,235.0,961536.8999999999,1436.743,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,627.0,0.02,0.03,0.003,0.002,1309,0,14.54,18.85,-0.996,0.002,0,0,261.8,961536.8999999999,1600.5928400000003,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,628.0,0.02,0.03,0.003,0.001,545,0,15.47,19.85,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,333.2021000000001,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,629.0,0.01,0.02,0.003,0.001,334,0,16.71,20.85,-0.996,0.001,0,0,33.4,961536.8999999999,204.20092,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,630.0,0.01,0.02,0.002,0.001,3362,0,17.7,21.85,-0.996,0.001,0,0,336.2,961536.8999999999,2055.4595600000002,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,631.0,0.01,0.02,0.002,0.001,51,0,18.69,22.85,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.180380000000007,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,632.0,0.01,0.02,0.002,0.001,249,0,19.59,23.85,-0.997,0.001,0,0,24.9,961536.8999999999,152.23362,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,633.0,0.02,0.06,0.002,0.001,1267,0,20.59,24.85,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.61846,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,634.0,0.02,0.05,0.002,0.001,446,0,21.55,25.85,-0.997,0.001,0,0,44.6,961536.8999999999,272.67548,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,635.0,0.01,0.02,0.002,0.001,3214,0,22.62,26.85,-0.997,0.001,0,0,321.4,961536.8999999999,1964.9753199999998,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,636.0,0.0,0.01,0.002,0.001,0,0,23.72,27.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,637.0,0.0,0.01,0.002,0.001,0,0,24.76,28.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,638.0,0.0,0.01,0.002,0.001,20,0,25.79,29.85,-0.997,0.001,0,0,2.0,961536.8999999999,12.2276,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,26.8,30.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,640.0,0.01,0.02,0.002,0.001,320,0,27.72,31.85,-0.997,0.001,0,0,32.0,961536.8999999999,195.6416,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,645.0,0.01,0.03,0.002,0.0,426,0,32.47,36.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,650.0,0.01,0.03,0.001,0.0,248,0,37.47,41.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,655.0,0.01,0.02,0.001,0.0,760,0,42.47,46.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,660.0,0.02,0.03,0.001,0.0,12,0,47.47,51.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,665.0,0.01,0.02,0.001,0.0,0,0,52.47,56.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,670.0,0.01,0.02,0.001,0.0,0,0,57.47,61.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,675.0,0.01,0.02,0.001,0.0,0,0,62.47,66.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,72.47,76.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.47,81.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:13.000000000",611.38,700.0,0.0,0.01,0.001,0.0,164,0,87.47,91.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,520.0,88.2,92.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,525.0,83.03,87.48,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,530.0,78.07,82.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,535.0,73.21,77.58,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,540.0,68.21,72.49,1.0,0.0,130,0,0.01,0.02,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,545.0,63.04,67.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,550.0,58.22,62.59,1.0,0.0,387,0,0.02,0.03,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,555.0,53.22,57.51,1.0,0.0,203,0,0.02,0.03,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,560.0,48.23,52.6,1.0,0.0,4,0,0.03,0.04,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.76732,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,561.0,47.23,51.6,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1554.12796,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,562.0,46.23,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2514,0,251.40000000000003,961536.8999999999,-1537.0093200000003,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,563.0,45.24,49.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1431.85196,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,564.0,44.24,48.61,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,2593,0,259.3,961536.8999999999,-1585.30834,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,565.0,43.24,47.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,3703,0,370.3,961536.8999999999,-2263.94014,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,566.0,42.24,46.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,91,0,9.1,961536.8999999999,-55.635580000000004,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,567.0,41.24,45.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,215,0,21.5,961536.8999999999,-131.4467,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,568.0,40.24,44.62,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,361,0,36.1,961536.8999999999,-220.70818,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,569.0,39.25,43.62,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.58954000000003,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,570.0,38.25,42.62,1.0,0.0,15,0,0.04,0.05,-0.008,0.001,6996,0,699.6,961536.8999999999,-4277.214480000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,571.0,37.25,41.62,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,517,0,51.7,961536.8999999999,-316.08346,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,572.0,36.25,40.49,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,286,0,28.6,961536.8999999999,-174.85468,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,573.0,35.25,39.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.5446800000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,574.0,34.25,38.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.52048,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,575.0,33.25,37.63,1.0,0.0,55,0,0.05,0.07,-0.01,0.002,2015,0,403.0,961536.8999999999,-2463.8614,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,576.0,32.26,36.63,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.47692,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,577.0,31.26,35.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.40916,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,578.0,30.26,34.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,252,0,50.4,961536.8999999999,-308.13552,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,579.0,29.26,33.64,1.0,0.0,0,0,0.06,0.08,-0.014,0.002,1083,0,216.6,961536.8999999999,-1324.24908,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,580.0,28.27,32.49,1.0,0.0,58,0,0.07,0.08,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6579.06018,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,581.0,27.27,31.65,1.0,0.0,19,0,0.07,0.08,-0.015,0.003,773,0,231.9,961536.8999999999,-1417.79022,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,582.0,26.27,30.66,1.0,0.0,18,0,0.08,0.09,-0.017,0.003,1177,0,353.1,961536.8999999999,-2158.7827800000005,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,583.0,25.28,29.66,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1488,0,446.40000000000003,961536.8999999999,-2729.20032,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,584.0,24.28,28.67,1.0,0.0,4,0,0.08,0.1,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1496.65824,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,585.0,23.28,27.67,1.0,0.0,5028,0,0.09,0.1,-0.02,0.004,1377,0,550.8,961536.8999999999,-3367.48104,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,586.0,22.29,26.68,1.0,0.0,44,0,0.1,0.11,-0.022,0.004,1399,0,559.6,961536.8999999999,-3421.2824800000003,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,587.0,21.29,25.68,1.0,0.0,5,0,0.1,0.11,-0.023,0.004,697,0,278.8,961536.8999999999,-1704.52744,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,588.0,20.3,24.69,1.0,0.0,5,0,0.11,0.12,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6382.8072,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,589.0,19.31,23.7,1.0,0.0,36,0,0.11,0.13,-0.027,0.005,1573,0,786.5,961536.8999999999,-4808.5037,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,590.0,18.32,22.71,1.0,0.0,50,0,0.12,0.13,-0.029,0.006,12675,0,7605.0,961536.8999999999,-46495.44900000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,591.0,17.32,21.72,1.0,0.0,171,0,0.13,0.14,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6813.218720000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,592.0,16.33,20.73,1.0,0.0,57,0,0.14,0.15,-0.035,0.007,1245,0,871.5,961536.8999999999,-5328.176700000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,593.0,15.35,19.74,1.0,0.0,71,0,0.15,0.16,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6089.344800000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,594.0,14.36,18.76,1.0,0.0,154,0,0.16,0.18,-0.042,0.009,1473,0,1325.7,961536.8999999999,-8105.06466,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,595.0,13.37,17.78,1.0,0.0,166,0,0.18,0.19,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26087.584600000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,596.0,12.4,16.8,1.0,0.0,127,0,0.2,0.21,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14680.45656,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,597.0,11.48,15.78,1.0,0.0,109,0,0.22,0.23,-0.059,0.013,2259,0,2936.7,961536.8999999999,-17954.39646,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,598.0,10.51,14.81,1.0,0.0,431,0,0.24,0.26,-0.066,0.015,3375,0,5062.5,961536.8999999999,-30951.1125,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,599.0,9.6,13.87,1.0,0.0,2596,0,0.27,0.29,-0.075,0.017,1515,0,2575.5000000000005,961536.8999999999,-15746.091900000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,600.0,8.63,11.54,1.0,0.0,1967,0,0.31,0.32,-0.086,0.02,6358,0,12716.0,961536.8999999999,-77743.0808,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,601.0,7.7,9.74,0.969,0.032,994,0,0.36,0.37,-0.1,0.023,3043,0,10179.699999999999,961536.8999999999,-23343.09978,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,602.0,6.79,8.81,0.95,0.036,309,0,0.41,0.43,-0.116,0.027,2692,0,8380.8,961536.8999999999,-37636.5528,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,603.0,5.88,7.88,0.927,0.041,1254,0,0.48,0.5,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24647.784700000004,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,604.0,6.79,6.96,0.898,0.047,982,0,0.57,0.59,-0.161,0.036,5545,0,24577.399999999998,961536.8999999999,-93826.04307999999,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,605.0,5.01,6.08,0.863,0.053,1874,0,0.69,0.7,-0.191,0.041,6777,0,37717.9,961536.8999999999,-109152.72830000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,606.0,4.5,5.22,0.821,0.059,694,0,0.83,0.85,-0.227,0.048,4134,0,23937.800000000003,961536.8999999999,-96283.79068000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,607.0,2.58,4.4,0.771,0.065,940,0,1.0,1.03,-0.27,0.054,4924,0,32699.600000000002,961536.8999999999,-125208.17848000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,608.0,3.54,3.6,0.712,0.071,932,0,1.22,1.24,-0.322,0.061,6069,0,43638.1,961536.8999999999,-185882.14106000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,609.0,2.78,2.87,0.646,0.077,1507,0,1.5,1.52,-0.381,0.067,7916,0,64641.100000000006,961536.8999999999,-253314.90954000008,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,610.0,2.18,2.21,0.572,0.081,6374,0,1.83,1.85,-0.448,0.073,11530,0,135798.4,961536.8999999999,-198940.60648,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,611.0,1.59,1.63,0.493,0.101,5529,0,2.26,2.29,-0.528,0.091,6468,0,114701.70000000001,961536.8999999999,-18438.609419999928,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,612.0,1.12,1.16,0.393,0.096,6561,0,2.69,2.83,-0.619,0.088,4388,0,101600.0,961536.8999999999,149000.64255999998,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,613.0,0.77,0.78,0.299,0.086,4644,0,2.55,3.45,-0.708,0.082,2304,0,58831.19999999999,961536.8999999999,128668.58927999997,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,614.0,0.49,0.51,0.217,0.073,4584,0,3.09,4.27,-0.786,0.07,834,0,39301.2,961536.8999999999,168894.94776,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,615.0,0.31,0.32,0.15,0.058,5571,0,2.82,5.0,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425570.61316000007,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,616.0,0.19,0.2,0.101,0.043,3540,0,3.66,6.91,-0.899,0.042,346,0,16675.2,961536.8999999999,84179.68944,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,617.0,0.11,0.12,0.068,0.031,5837,0,4.58,7.17,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107860.27098,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,618.0,0.06,0.07,0.043,0.022,6036,0,5.55,9.89,-0.956,0.022,74,0,13441.999999999998,961536.8999999999,80191.04632000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,619.0,0.04,0.05,0.027,0.015,2825,0,6.8,10.86,-0.971,0.015,18,0,4264.5,961536.8999999999,25742.154899999998,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,620.0,0.02,0.03,0.016,0.009,9335,0,7.85,11.85,-0.983,0.009,89,0,8481.6,961536.8999999999,50875.37532,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,621.0,0.01,0.02,0.01,0.006,2024,0,8.63,12.85,-0.989,0.006,35,0,1235.4,961536.8999999999,7296.208919999999,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,622.0,0.01,0.02,0.004,0.003,1849,0,9.63,13.85,-0.995,0.003,26,0,562.5,961536.8999999999,3343.63722,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,623.0,0.01,0.02,0.004,0.002,3191,0,10.47,14.85,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3893.2678400000004,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,624.0,0.07,0.08,0.003,0.002,1880,0,11.47,15.85,-0.995,0.002,0,0,376.0,961536.8999999999,2298.7888000000003,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,625.0,0.05,0.06,0.003,0.002,2637,0,12.51,16.85,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3207.2994800000006,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,626.0,0.03,0.04,0.003,0.002,1175,0,13.66,17.85,-0.996,0.002,0,0,235.0,961536.8999999999,1436.743,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,627.0,0.02,0.03,0.003,0.002,1309,0,14.54,18.85,-0.996,0.002,0,0,261.8,961536.8999999999,1600.5928400000003,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,628.0,0.02,0.03,0.003,0.001,545,0,15.47,19.85,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,333.2021000000001,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,629.0,0.01,0.02,0.003,0.001,334,0,16.71,20.85,-0.996,0.001,0,0,33.4,961536.8999999999,204.20092,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,630.0,0.01,0.02,0.002,0.001,3362,0,17.7,21.85,-0.996,0.001,0,0,336.2,961536.8999999999,2055.4595600000002,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,631.0,0.01,0.02,0.002,0.001,51,0,18.69,22.85,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.180380000000007,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,632.0,0.01,0.02,0.002,0.001,249,0,19.59,23.85,-0.997,0.001,0,0,24.9,961536.8999999999,152.23362,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,633.0,0.02,0.06,0.002,0.001,1267,0,20.59,24.85,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.61846,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,634.0,0.02,0.05,0.002,0.001,446,0,21.55,25.85,-0.997,0.001,0,0,44.6,961536.8999999999,272.67548,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,635.0,0.01,0.02,0.002,0.001,3214,0,22.62,26.85,-0.997,0.001,0,0,321.4,961536.8999999999,1964.9753199999998,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,636.0,0.0,0.01,0.002,0.001,0,0,23.72,27.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,637.0,0.0,0.01,0.002,0.001,0,0,24.76,28.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,638.0,0.0,0.01,0.002,0.001,20,0,25.79,29.85,-0.997,0.001,0,0,2.0,961536.8999999999,12.2276,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,26.8,30.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,640.0,0.01,0.02,0.002,0.001,320,0,27.72,31.85,-0.997,0.001,0,0,32.0,961536.8999999999,195.6416,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,645.0,0.01,0.03,0.002,0.0,426,0,32.47,36.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,650.0,0.01,0.03,0.001,0.0,248,0,37.47,41.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,655.0,0.01,0.02,0.001,0.0,760,0,42.47,46.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,660.0,0.02,0.03,0.001,0.0,12,0,47.47,51.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,665.0,0.01,0.02,0.001,0.0,0,0,52.47,56.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,670.0,0.01,0.02,0.001,0.0,0,0,57.47,61.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,675.0,0.01,0.02,0.001,0.0,0,0,62.47,66.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,72.47,76.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.47,81.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:25.000000000",611.38,700.0,0.0,0.01,0.001,0.0,164,0,87.47,91.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,520.0,88.2,92.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,525.0,83.03,87.48,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,530.0,78.07,82.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,535.0,73.21,77.58,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,540.0,68.21,72.49,1.0,0.0,130,0,0.01,0.02,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,545.0,63.04,67.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,550.0,58.22,62.59,1.0,0.0,387,0,0.02,0.03,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,555.0,53.22,57.51,1.0,0.0,203,0,0.02,0.03,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,560.0,48.23,52.6,1.0,0.0,4,0,0.03,0.04,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.76732,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,561.0,47.23,51.6,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1554.12796,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,562.0,46.23,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2514,0,251.40000000000003,961536.8999999999,-1537.0093200000003,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,563.0,45.24,49.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1431.85196,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,564.0,44.24,48.61,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,2593,0,259.3,961536.8999999999,-1585.30834,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,565.0,43.24,47.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,3703,0,370.3,961536.8999999999,-2263.94014,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,566.0,42.24,46.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,91,0,9.1,961536.8999999999,-55.635580000000004,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,567.0,41.24,45.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,215,0,21.5,961536.8999999999,-131.4467,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,568.0,40.24,44.62,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,361,0,36.1,961536.8999999999,-220.70818,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,569.0,39.25,43.62,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.58954000000003,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,570.0,38.25,42.62,1.0,0.0,15,0,0.04,0.05,-0.008,0.001,6996,0,699.6,961536.8999999999,-4277.214480000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,571.0,37.25,41.62,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,517,0,51.7,961536.8999999999,-316.08346,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,572.0,36.25,40.49,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,286,0,28.6,961536.8999999999,-174.85468,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,573.0,35.25,39.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.5446800000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,574.0,34.25,38.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.52048,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,575.0,33.25,37.63,1.0,0.0,55,0,0.05,0.07,-0.01,0.002,2015,0,403.0,961536.8999999999,-2463.8614,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,576.0,32.26,36.63,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.47692,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,577.0,31.26,35.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.40916,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,578.0,30.26,34.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,252,0,50.4,961536.8999999999,-308.13552,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,579.0,29.26,33.64,1.0,0.0,0,0,0.06,0.08,-0.014,0.002,1083,0,216.6,961536.8999999999,-1324.24908,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,580.0,28.27,32.49,1.0,0.0,58,0,0.07,0.08,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6579.06018,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,581.0,27.27,31.65,1.0,0.0,19,0,0.07,0.08,-0.015,0.003,773,0,231.9,961536.8999999999,-1417.79022,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,582.0,26.27,30.66,1.0,0.0,18,0,0.08,0.09,-0.017,0.003,1177,0,353.1,961536.8999999999,-2158.7827800000005,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,583.0,25.28,29.66,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1488,0,446.40000000000003,961536.8999999999,-2729.20032,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,584.0,24.28,28.67,1.0,0.0,4,0,0.08,0.1,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1496.65824,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,585.0,23.28,27.67,1.0,0.0,5028,0,0.09,0.1,-0.02,0.004,1377,0,550.8,961536.8999999999,-3367.48104,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,586.0,22.29,26.68,1.0,0.0,44,0,0.1,0.11,-0.022,0.004,1399,0,559.6,961536.8999999999,-3421.2824800000003,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,587.0,21.29,25.68,1.0,0.0,5,0,0.1,0.11,-0.023,0.004,697,0,278.8,961536.8999999999,-1704.52744,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,588.0,20.3,24.69,1.0,0.0,5,0,0.11,0.12,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6382.8072,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,589.0,19.31,23.7,1.0,0.0,36,0,0.11,0.13,-0.027,0.005,1573,0,786.5,961536.8999999999,-4808.5037,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,590.0,18.32,22.71,1.0,0.0,50,0,0.12,0.13,-0.029,0.006,12675,0,7605.0,961536.8999999999,-46495.44900000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,591.0,17.32,21.72,1.0,0.0,171,0,0.13,0.14,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6813.218720000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,592.0,16.33,20.73,1.0,0.0,57,0,0.14,0.15,-0.035,0.007,1245,0,871.5,961536.8999999999,-5328.176700000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,593.0,15.35,19.74,1.0,0.0,71,0,0.15,0.16,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6089.344800000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,594.0,14.36,18.76,1.0,0.0,154,0,0.16,0.18,-0.042,0.009,1473,0,1325.7,961536.8999999999,-8105.06466,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,595.0,13.37,17.78,1.0,0.0,166,0,0.18,0.19,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26087.584600000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,596.0,12.4,16.8,1.0,0.0,127,0,0.2,0.21,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14680.45656,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,597.0,11.48,15.78,1.0,0.0,109,0,0.22,0.23,-0.059,0.013,2259,0,2936.7,961536.8999999999,-17954.39646,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,598.0,10.51,14.81,1.0,0.0,431,0,0.24,0.26,-0.066,0.015,3375,0,5062.5,961536.8999999999,-30951.1125,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,599.0,9.6,13.87,1.0,0.0,2596,0,0.27,0.29,-0.075,0.017,1515,0,2575.5000000000005,961536.8999999999,-15746.091900000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,600.0,8.63,11.54,1.0,0.0,1967,0,0.31,0.32,-0.086,0.02,6358,0,12716.0,961536.8999999999,-77743.0808,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,601.0,7.7,9.74,0.969,0.032,994,0,0.36,0.37,-0.1,0.023,3043,0,10179.699999999999,961536.8999999999,-23343.09978,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,602.0,6.79,8.81,0.95,0.036,309,0,0.41,0.43,-0.116,0.027,2692,0,8380.8,961536.8999999999,-37636.5528,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,603.0,5.88,7.88,0.927,0.041,1254,0,0.48,0.5,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24647.784700000004,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,604.0,6.79,6.96,0.898,0.047,982,0,0.57,0.59,-0.161,0.036,5545,0,24577.399999999998,961536.8999999999,-93826.04307999999,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,605.0,5.01,6.08,0.863,0.053,1874,0,0.69,0.7,-0.191,0.041,6777,0,37717.9,961536.8999999999,-109152.72830000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,606.0,4.5,5.22,0.821,0.059,694,0,0.83,0.85,-0.227,0.048,4134,0,23937.800000000003,961536.8999999999,-96283.79068000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,607.0,2.58,4.4,0.771,0.065,940,0,1.0,1.03,-0.27,0.054,4924,0,32699.600000000002,961536.8999999999,-125208.17848000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,608.0,3.54,3.6,0.712,0.071,932,0,1.22,1.24,-0.322,0.061,6069,0,43638.1,961536.8999999999,-185882.14106000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,609.0,2.78,2.87,0.646,0.077,1507,0,1.5,1.52,-0.381,0.067,7916,0,64641.100000000006,961536.8999999999,-253314.90954000008,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,610.0,2.18,2.21,0.572,0.081,6374,0,1.83,1.85,-0.448,0.073,11530,0,135798.4,961536.8999999999,-198940.60648,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,611.0,1.59,1.63,0.493,0.101,5529,0,2.26,2.29,-0.528,0.091,6468,0,114701.70000000001,961536.8999999999,-18438.609419999928,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,612.0,1.12,1.16,0.393,0.096,6561,0,2.69,2.83,-0.619,0.088,4388,0,101600.0,961536.8999999999,149000.64255999998,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,613.0,0.77,0.78,0.299,0.086,4644,0,2.55,3.45,-0.708,0.082,2304,0,58831.19999999999,961536.8999999999,128668.58927999997,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,614.0,0.49,0.51,0.217,0.073,4584,0,3.09,4.27,-0.786,0.07,834,0,39301.2,961536.8999999999,168894.94776,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,615.0,0.31,0.32,0.15,0.058,5571,0,2.82,5.0,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425570.61316000007,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,616.0,0.19,0.2,0.101,0.043,3540,0,3.66,6.91,-0.899,0.042,346,0,16675.2,961536.8999999999,84179.68944,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,617.0,0.11,0.12,0.068,0.031,5837,0,4.58,7.17,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107860.27098,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,618.0,0.06,0.07,0.043,0.022,6036,0,5.55,9.89,-0.956,0.022,74,0,13441.999999999998,961536.8999999999,80191.04632000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,619.0,0.04,0.05,0.027,0.015,2825,0,6.8,10.86,-0.971,0.015,18,0,4264.5,961536.8999999999,25742.154899999998,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,620.0,0.02,0.03,0.016,0.009,9335,0,7.85,11.85,-0.983,0.009,89,0,8481.6,961536.8999999999,50875.37532,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,621.0,0.01,0.02,0.01,0.006,2024,0,8.63,12.85,-0.989,0.006,35,0,1235.4,961536.8999999999,7296.208919999999,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,622.0,0.01,0.02,0.004,0.003,1849,0,9.63,13.85,-0.995,0.003,26,0,562.5,961536.8999999999,3343.63722,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,623.0,0.01,0.02,0.004,0.002,3191,0,10.47,14.85,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3893.2678400000004,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,624.0,0.07,0.08,0.003,0.002,1880,0,11.47,15.85,-0.995,0.002,0,0,376.0,961536.8999999999,2298.7888000000003,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,625.0,0.05,0.06,0.003,0.002,2637,0,12.51,16.85,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3207.2994800000006,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,626.0,0.03,0.04,0.003,0.002,1175,0,13.66,17.85,-0.996,0.002,0,0,235.0,961536.8999999999,1436.743,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,627.0,0.02,0.03,0.003,0.002,1309,0,14.54,18.85,-0.996,0.002,0,0,261.8,961536.8999999999,1600.5928400000003,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,628.0,0.02,0.03,0.003,0.001,545,0,15.47,19.85,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,333.2021000000001,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,629.0,0.01,0.02,0.003,0.001,334,0,16.71,20.85,-0.996,0.001,0,0,33.4,961536.8999999999,204.20092,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,630.0,0.01,0.02,0.002,0.001,3362,0,17.7,21.85,-0.996,0.001,0,0,336.2,961536.8999999999,2055.4595600000002,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,631.0,0.01,0.02,0.002,0.001,51,0,18.69,22.85,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.180380000000007,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,632.0,0.01,0.02,0.002,0.001,249,0,19.59,23.85,-0.997,0.001,0,0,24.9,961536.8999999999,152.23362,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,633.0,0.02,0.06,0.002,0.001,1267,0,20.59,24.85,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.61846,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,634.0,0.02,0.05,0.002,0.001,446,0,21.55,25.85,-0.997,0.001,0,0,44.6,961536.8999999999,272.67548,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,635.0,0.01,0.02,0.002,0.001,3214,0,22.62,26.85,-0.997,0.001,0,0,321.4,961536.8999999999,1964.9753199999998,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,636.0,0.0,0.01,0.002,0.001,0,0,23.72,27.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,637.0,0.0,0.01,0.002,0.001,0,0,24.76,28.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,638.0,0.0,0.01,0.002,0.001,20,0,25.79,29.85,-0.997,0.001,0,0,2.0,961536.8999999999,12.2276,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,26.8,30.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,640.0,0.01,0.02,0.002,0.001,320,0,27.72,31.85,-0.997,0.001,0,0,32.0,961536.8999999999,195.6416,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,645.0,0.01,0.03,0.002,0.0,426,0,32.47,36.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,650.0,0.01,0.03,0.001,0.0,248,0,37.47,41.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,655.0,0.01,0.02,0.001,0.0,760,0,42.47,46.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,660.0,0.02,0.03,0.001,0.0,12,0,47.47,51.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,665.0,0.01,0.02,0.001,0.0,0,0,52.47,56.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,670.0,0.01,0.02,0.001,0.0,0,0,57.47,61.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,675.0,0.01,0.02,0.001,0.0,0,0,62.47,66.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,72.47,76.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.47,81.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:37.000000000",611.38,700.0,0.0,0.01,0.001,0.0,164,0,87.47,91.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,520.0,88.2,92.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,525.0,83.03,87.48,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,530.0,78.07,82.48,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,535.0,73.21,77.58,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,540.0,68.21,72.49,1.0,0.0,130,0,0.01,0.02,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,545.0,63.04,67.49,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,550.0,58.22,62.59,1.0,0.0,387,0,0.02,0.03,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,555.0,53.22,57.51,1.0,0.0,203,0,0.02,0.03,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,560.0,48.23,52.6,1.0,0.0,4,0,0.03,0.04,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.76732,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,561.0,47.23,51.6,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1554.12796,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,562.0,46.23,50.52,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,2514,0,251.40000000000003,961536.8999999999,-1537.0093200000003,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,563.0,45.24,49.61,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1431.85196,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,564.0,44.24,48.61,1.0,0.0,0,0,0.03,0.05,-0.006,0.001,2593,0,259.3,961536.8999999999,-1585.30834,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,565.0,43.24,47.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,3703,0,370.3,961536.8999999999,-2263.94014,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,566.0,42.24,46.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,91,0,9.1,961536.8999999999,-55.635580000000004,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,567.0,41.24,45.61,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,215,0,21.5,961536.8999999999,-131.4467,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,568.0,40.24,44.62,1.0,0.0,0,0,0.04,0.05,-0.007,0.001,361,0,36.1,961536.8999999999,-220.70818,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,569.0,39.25,43.62,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.58954000000003,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,570.0,38.25,42.62,1.0,0.0,15,0,0.04,0.05,-0.008,0.001,6996,0,699.6,961536.8999999999,-4277.214480000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,571.0,37.25,41.62,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,517,0,51.7,961536.8999999999,-316.08346,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,572.0,36.25,40.49,1.0,0.0,0,0,0.05,0.06,-0.009,0.001,286,0,28.6,961536.8999999999,-174.85468,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,573.0,35.25,39.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.5446800000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,574.0,34.25,38.63,1.0,0.0,0,0,0.05,0.06,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.52048,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,575.0,33.25,37.63,1.0,0.0,55,0,0.05,0.07,-0.01,0.002,2015,0,403.0,961536.8999999999,-2463.8614,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,576.0,32.26,36.63,1.0,0.0,1,0,0.06,0.07,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.47692,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,577.0,31.26,35.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.40916,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,578.0,30.26,34.64,1.0,0.0,0,0,0.06,0.07,-0.012,0.002,252,0,50.4,961536.8999999999,-308.13552,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,579.0,29.26,33.64,1.0,0.0,0,0,0.06,0.08,-0.014,0.002,1083,0,216.6,961536.8999999999,-1324.24908,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,580.0,28.27,32.49,1.0,0.0,58,0,0.07,0.08,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6579.06018,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,581.0,27.27,31.65,1.0,0.0,19,0,0.07,0.08,-0.015,0.003,773,0,231.9,961536.8999999999,-1417.79022,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,582.0,26.27,30.66,1.0,0.0,18,0,0.08,0.09,-0.017,0.003,1177,0,353.1,961536.8999999999,-2158.7827800000005,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,583.0,25.28,29.66,1.0,0.0,8,0,0.08,0.09,-0.017,0.003,1488,0,446.40000000000003,961536.8999999999,-2729.20032,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,584.0,24.28,28.67,1.0,0.0,4,0,0.08,0.1,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1496.65824,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,585.0,23.28,27.67,1.0,0.0,5028,0,0.09,0.1,-0.02,0.004,1377,0,550.8,961536.8999999999,-3367.48104,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,586.0,22.29,26.68,1.0,0.0,44,0,0.1,0.11,-0.022,0.004,1399,0,559.6,961536.8999999999,-3421.2824800000003,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,587.0,21.29,25.68,1.0,0.0,5,0,0.1,0.11,-0.023,0.004,697,0,278.8,961536.8999999999,-1704.52744,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,588.0,20.3,24.69,1.0,0.0,5,0,0.11,0.12,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6382.8072,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,589.0,19.31,23.7,1.0,0.0,36,0,0.11,0.13,-0.027,0.005,1573,0,786.5,961536.8999999999,-4808.5037,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,590.0,18.32,22.71,1.0,0.0,50,0,0.12,0.13,-0.029,0.006,12675,0,7605.0,961536.8999999999,-46495.44900000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,591.0,17.32,21.72,1.0,0.0,171,0,0.13,0.14,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6813.218720000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,592.0,16.33,20.73,1.0,0.0,57,0,0.14,0.15,-0.035,0.007,1245,0,871.5,961536.8999999999,-5328.176700000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,593.0,15.35,19.74,1.0,0.0,71,0,0.15,0.16,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6089.344800000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,594.0,14.36,18.76,1.0,0.0,154,0,0.16,0.18,-0.042,0.009,1473,0,1325.7,961536.8999999999,-8105.06466,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,595.0,13.37,17.78,1.0,0.0,166,0,0.18,0.19,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26087.584600000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,596.0,12.4,16.8,1.0,0.0,127,0,0.2,0.21,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14680.45656,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,597.0,11.48,15.78,1.0,0.0,109,0,0.22,0.23,-0.059,0.013,2259,0,2936.7,961536.8999999999,-17954.39646,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,598.0,10.51,14.81,1.0,0.0,431,0,0.24,0.26,-0.066,0.015,3375,0,5062.5,961536.8999999999,-30951.1125,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,599.0,9.6,13.87,1.0,0.0,2596,0,0.27,0.29,-0.075,0.017,1515,0,2575.5000000000005,961536.8999999999,-15746.091900000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,600.0,8.63,11.54,1.0,0.0,1967,0,0.31,0.32,-0.086,0.02,6358,0,12716.0,961536.8999999999,-77743.0808,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,601.0,7.7,9.74,0.969,0.032,994,0,0.36,0.37,-0.1,0.023,3043,0,10179.699999999999,961536.8999999999,-23343.09978,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,602.0,6.79,8.81,0.95,0.036,309,0,0.41,0.43,-0.116,0.027,2692,0,8380.8,961536.8999999999,-37636.5528,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,603.0,5.88,7.88,0.927,0.041,1254,0,0.48,0.5,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24647.784700000004,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,604.0,6.79,6.96,0.898,0.047,982,0,0.57,0.59,-0.161,0.036,5545,0,24577.399999999998,961536.8999999999,-93826.04307999999,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,605.0,5.01,6.08,0.863,0.053,1874,0,0.69,0.7,-0.191,0.041,6777,0,37717.9,961536.8999999999,-109152.72830000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,606.0,4.5,5.22,0.821,0.059,694,0,0.83,0.85,-0.227,0.048,4134,0,23937.800000000003,961536.8999999999,-96283.79068000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,607.0,2.58,4.4,0.771,0.065,940,0,1.0,1.03,-0.27,0.054,4924,0,32699.600000000002,961536.8999999999,-125208.17848000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,608.0,3.54,3.6,0.712,0.071,932,0,1.22,1.24,-0.322,0.061,6069,0,43638.1,961536.8999999999,-185882.14106000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,609.0,2.78,2.87,0.646,0.077,1507,0,1.5,1.52,-0.381,0.067,7916,0,64641.100000000006,961536.8999999999,-253314.90954000008,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,610.0,2.18,2.21,0.572,0.081,6374,0,1.83,1.85,-0.448,0.073,11530,0,135798.4,961536.8999999999,-198940.60648,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,611.0,1.59,1.63,0.493,0.101,5529,0,2.26,2.29,-0.528,0.091,6468,0,114701.70000000001,961536.8999999999,-18438.609419999928,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,612.0,1.12,1.16,0.393,0.096,6561,0,2.69,2.83,-0.619,0.088,4388,0,101600.0,961536.8999999999,149000.64255999998,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,613.0,0.77,0.78,0.299,0.086,4644,0,2.55,3.45,-0.708,0.082,2304,0,58831.19999999999,961536.8999999999,128668.58927999997,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,614.0,0.49,0.51,0.217,0.073,4584,0,3.09,4.27,-0.786,0.07,834,0,39301.2,961536.8999999999,168894.94776,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,615.0,0.31,0.32,0.15,0.058,5571,0,2.82,5.0,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425570.61316000007,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,616.0,0.19,0.2,0.101,0.043,3540,0,3.66,6.91,-0.899,0.042,346,0,16675.2,961536.8999999999,84179.68944,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,617.0,0.11,0.12,0.068,0.031,5837,0,4.58,7.17,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107860.27098,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,618.0,0.06,0.07,0.043,0.022,6036,0,5.55,9.89,-0.956,0.022,74,0,13441.999999999998,961536.8999999999,80191.04632000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,619.0,0.04,0.05,0.027,0.015,2825,0,6.8,10.86,-0.971,0.015,18,0,4264.5,961536.8999999999,25742.154899999998,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,620.0,0.02,0.03,0.016,0.009,9335,0,7.85,11.85,-0.983,0.009,89,0,8481.6,961536.8999999999,50875.37532,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,621.0,0.01,0.02,0.01,0.006,2024,0,8.63,12.85,-0.989,0.006,35,0,1235.4,961536.8999999999,7296.208919999999,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,622.0,0.01,0.02,0.004,0.003,1849,0,9.63,13.85,-0.995,0.003,26,0,562.5,961536.8999999999,3343.63722,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,623.0,0.01,0.02,0.004,0.002,3191,0,10.47,14.85,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3893.2678400000004,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,624.0,0.07,0.08,0.003,0.002,1880,0,11.47,15.85,-0.995,0.002,0,0,376.0,961536.8999999999,2298.7888000000003,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,625.0,0.05,0.06,0.003,0.002,2637,0,12.51,16.85,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3207.2994800000006,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,626.0,0.03,0.04,0.003,0.002,1175,0,13.66,17.85,-0.996,0.002,0,0,235.0,961536.8999999999,1436.743,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,627.0,0.02,0.03,0.003,0.002,1309,0,14.54,18.85,-0.996,0.002,0,0,261.8,961536.8999999999,1600.5928400000003,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,628.0,0.02,0.03,0.003,0.001,545,0,15.47,19.85,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,333.2021000000001,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,629.0,0.01,0.02,0.003,0.001,334,0,16.71,20.85,-0.996,0.001,0,0,33.4,961536.8999999999,204.20092,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,630.0,0.01,0.02,0.002,0.001,3362,0,17.7,21.85,-0.996,0.001,0,0,336.2,961536.8999999999,2055.4595600000002,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,631.0,0.01,0.02,0.002,0.001,51,0,18.69,22.85,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.180380000000007,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,632.0,0.01,0.02,0.002,0.001,249,0,19.59,23.85,-0.997,0.001,0,0,24.9,961536.8999999999,152.23362,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,633.0,0.02,0.06,0.002,0.001,1267,0,20.59,24.85,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.61846,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,634.0,0.02,0.05,0.002,0.001,446,0,21.55,25.85,-0.997,0.001,0,0,44.6,961536.8999999999,272.67548,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,635.0,0.01,0.02,0.002,0.001,3214,0,22.62,26.85,-0.997,0.001,0,0,321.4,961536.8999999999,1964.9753199999998,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,636.0,0.0,0.01,0.002,0.001,0,0,23.72,27.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,637.0,0.0,0.01,0.002,0.001,0,0,24.76,28.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,638.0,0.0,0.01,0.002,0.001,20,0,25.79,29.85,-0.997,0.001,0,0,2.0,961536.8999999999,12.2276,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,639.0,0.0,0.01,0.002,0.001,0,0,26.8,30.85,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,640.0,0.01,0.02,0.002,0.001,320,0,27.72,31.85,-0.997,0.001,0,0,32.0,961536.8999999999,195.6416,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,645.0,0.01,0.03,0.002,0.0,426,0,32.47,36.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,650.0,0.01,0.03,0.001,0.0,248,0,37.47,41.85,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,655.0,0.01,0.02,0.001,0.0,760,0,42.47,46.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,660.0,0.02,0.03,0.001,0.0,12,0,47.47,51.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,665.0,0.01,0.02,0.001,0.0,0,0,52.47,56.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,670.0,0.01,0.02,0.001,0.0,0,0,57.47,61.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,675.0,0.01,0.02,0.001,0.0,0,0,62.47,66.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,685.0,0.0,0.01,0.001,0.0,0,0,72.47,76.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.47,81.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,695.0,0.0,0.01,0.001,0.0,0,0,82.47,86.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:29:49.000000000",611.38,700.0,0.0,0.01,0.001,0.0,164,0,87.47,91.85,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1078059.1929799996]
["2025-10-22T09:30:02.000000000",610.91,515.0,93.67,97.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,520.0,88.67,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,525.0,83.67,87.92,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,530.0,78.67,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,535.0,73.67,77.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,540.0,68.68,72.92,1.0,0.0,130,0,0.0,0.01,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,545.0,63.68,67.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,550.0,58.68,62.93,1.0,0.0,387,0,0.0,0.01,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,555.0,53.68,57.93,1.0,0.0,203,0,0.0,0.01,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,560.0,48.66,52.93,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1614,0,161.4,961536.8999999999,-986.00874,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,561.0,47.66,51.93,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1552.9332200000001,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,562.0,46.66,50.93,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2514,3,251.40000000000003,961536.8999999999,-1535.8277400000002,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,563.0,45.66,49.93,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1430.75122,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,564.0,44.66,48.93,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2593,0,259.3,961536.8999999999,-1584.08963,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,565.0,43.66,47.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3703,0,370.3,961536.8999999999,-2262.19973,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,566.0,42.66,46.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,91,0,9.1,961536.8999999999,-55.59280999999999,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,567.0,41.66,45.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,215,0,21.5,961536.8999999999,-131.34564999999998,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,568.0,40.66,44.93,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,361,0,36.1,961536.8999999999,-220.53851,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,569.0,39.66,43.93,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,333,0,33.300000000000004,961536.8999999999,-203.43303,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,570.0,38.66,42.93,1.0,0.0,15,0,0.01,0.02,-0.008,0.001,6996,0,699.6,961536.8999999999,-4273.92636,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,571.0,37.66,41.93,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,517,0,51.7,961536.8999999999,-315.84047,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,572.0,36.66,40.93,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,286,0,28.6,961536.8999999999,-174.72026000000002,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,573.0,35.66,39.93,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,393,0,78.60000000000001,961536.8999999999,-480.17526000000004,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,574.0,34.66,38.93,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-425.19336000000004,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,575.0,33.66,37.93,1.0,0.0,55,0,0.01,0.02,-0.01,0.002,2015,0,403.0,961536.8999999999,-2461.9673,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,576.0,32.66,36.93,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,267,0,53.400000000000006,961536.8999999999,-326.22594000000004,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,577.0,31.66,35.93,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.27662,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,578.0,30.66,34.93,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,252,0,50.4,961536.8999999999,-307.89864,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,579.0,29.66,33.93,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1083,0,216.6,961536.8999999999,-1323.23106,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,580.0,28.66,32.93,1.0,0.0,58,0,0.01,0.02,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6574.00251,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,581.0,27.67,31.94,1.0,0.0,19,0,0.01,0.02,-0.015,0.003,773,50,231.9,961536.8999999999,-1416.7002900000002,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,582.0,26.67,30.94,1.0,0.0,18,0,0.01,0.02,-0.017,0.003,1177,0,353.1,961536.8999999999,-2157.12321,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,583.0,25.67,29.94,1.0,0.0,8,0,0.01,0.02,-0.017,0.003,1488,1,446.40000000000003,961536.8999999999,-2727.1022399999997,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,584.0,24.67,28.94,1.0,0.0,4,0,0.01,0.02,-0.019,0.003,816,0,244.79999999999998,961536.8999999999,-1495.50768,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,585.0,23.67,27.94,1.0,0.0,5028,0,0.02,0.03,-0.02,0.004,1377,0,550.8,961536.8999999999,-3364.8922799999996,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,586.0,22.67,26.94,1.0,0.0,44,0,0.02,0.03,-0.022,0.004,1399,0,559.6,961536.8999999999,-3418.65236,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,587.0,21.68,25.95,1.0,0.0,5,0,0.02,0.03,-0.023,0.004,697,0,278.8,961536.8999999999,-1703.21708,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,588.0,20.68,24.95,1.0,0.0,5,0,0.02,0.03,-0.025,0.005,2088,0,1044.0,961536.8999999999,-6377.9003999999995,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,589.0,19.68,23.95,1.0,0.0,36,0,0.03,0.04,-0.027,0.005,1573,0,786.5,961536.8999999999,-4804.80715,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,590.0,18.69,22.96,1.0,0.0,50,0,0.03,0.04,-0.029,0.006,12675,1,7605.0,961536.8999999999,-46459.7055,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,591.0,17.69,21.96,1.0,0.0,171,0,0.03,0.04,-0.032,0.007,1592,0,1114.4,961536.8999999999,-6807.981040000001,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,592.0,16.7,20.97,1.0,0.0,57,0,0.04,0.05,-0.035,0.007,1245,0,871.5,961536.8999999999,-5324.08065,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,593.0,15.71,19.98,1.0,0.0,71,0,0.05,0.06,-0.038,0.008,1245,0,996.0000000000001,961536.8999999999,-6084.6636,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,594.0,14.71,18.98,1.0,0.0,154,0,0.05,0.06,-0.042,0.009,1473,1,1325.7,961536.8999999999,-8098.83387,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,595.0,13.72,17.99,1.0,0.0,166,0,0.06,0.07,-0.047,0.01,4267,0,4267.0,961536.8999999999,-26067.5297,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,596.0,12.73,17.0,1.0,0.0,127,0,0.07,0.08,-0.053,0.012,2001,0,2401.2,961536.8999999999,-14669.170919999997,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,597.0,11.75,16.02,1.0,0.0,109,0,0.08,0.09,-0.059,0.013,2259,2,2936.7,961536.8999999999,-17940.593969999998,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,598.0,10.76,15.03,1.0,0.0,431,0,0.1,0.11,-0.066,0.015,3375,3,5062.5,961536.8999999999,-30927.318750000002,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,599.0,9.92,14.05,1.0,0.0,2596,0,0.12,0.13,-0.075,0.017,1515,8,2575.5000000000005,961536.8999999999,-15733.987050000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,600.0,8.94,11.54,1.0,0.0,1967,0,0.14,0.15,-0.086,0.02,6358,26,12716.0,961536.8999999999,-77683.3156,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,601.0,7.97,12.11,0.969,0.032,994,0,0.18,0.19,-0.1,0.023,3043,9,10179.699999999999,961536.8999999999,-23325.15471,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,602.0,7.0,11.16,0.95,0.036,309,0,0.22,0.23,-0.116,0.027,2692,10,8380.8,961536.8999999999,-37607.6196,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,603.0,6.05,10.21,0.927,0.041,1254,0,0.27,0.28,-0.136,0.031,2959,0,14314.3,961536.8999999999,-24628.83665,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,604.0,7.16,7.23,0.898,0.047,982,0,0.34,0.35,-0.161,0.036,5545,2,24577.399999999998,961536.8999999999,-93753.91406,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,605.0,6.24,6.32,0.863,0.053,1874,0,0.43,0.44,-0.191,0.041,6777,1,37717.9,961536.8999999999,-109068.81685000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,606.0,5.36,5.44,0.821,0.059,694,0,0.54,0.55,-0.227,0.048,4134,1,23937.800000000003,961536.8999999999,-96209.77226000001,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,607.0,4.5,4.56,0.771,0.065,940,0,0.68,0.69,-0.27,0.054,4924,81,32699.600000000002,961536.8999999999,-125111.92436,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,608.0,3.7,3.72,0.712,0.071,932,0,0.86,0.88,-0.322,0.061,6069,1,43638.1,961536.8999999999,-185739.24367000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,609.0,2.94,2.95,0.646,0.077,1507,0,1.09,1.1,-0.381,0.067,7916,93,64641.100000000006,961536.8999999999,-253120.17303000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,610.0,2.22,2.24,0.572,0.081,6374,0,1.37,1.38,-0.448,0.073,11530,42,135798.4,961536.8999999999,-198787.67035999996,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,611.0,1.61,1.62,0.493,0.101,5529,88,1.76,1.78,-0.528,0.091,6468,17,114701.70000000001,961536.8999999999,-18424.434689999925,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,612.0,1.08,1.1,0.393,0.096,6561,26,2.23,2.24,-0.619,0.088,4388,26,101600.0,961536.8999999999,148886.09791999997,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,613.0,0.7,0.71,0.299,0.086,4644,22,2.84,2.86,-0.708,0.082,2304,2,58831.19999999999,961536.8999999999,128569.67495999996,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,614.0,0.42,0.43,0.217,0.073,4584,5,3.54,3.6,-0.786,0.07,834,0,39301.2,961536.8999999999,168765.10932000002,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,615.0,0.23,0.25,0.15,0.058,5571,4,4.36,4.44,-0.851,0.056,18200,0,134231.8,961536.8999999999,-425243.45462000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,616.0,0.13,0.14,0.101,0.043,3540,15,3.21,7.48,-0.899,0.042,346,0,16675.2,961536.8999999999,84114.97608,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,617.0,0.07,0.08,0.068,0.031,5837,310,4.15,8.42,-0.931,0.031,146,0,18547.300000000003,961536.8999999999,107777.35311,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,618.0,0.03,0.04,0.043,0.022,6036,0,5.12,7.82,-0.956,0.022,74,4,13441.999999999998,961536.8999999999,80129.39924000001,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,619.0,0.02,0.03,0.027,0.015,2825,0,6.1,10.37,-0.971,0.015,18,0,4264.5,961536.8999999999,25722.36555,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,620.0,0.01,0.02,0.016,0.009,9335,1,7.09,11.36,-0.983,0.009,89,0,8481.6,961536.8999999999,50836.26474,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,621.0,0.0,0.01,0.01,0.006,2024,104,8.09,12.36,-0.989,0.006,35,0,1235.4,961536.8999999999,7290.599939999998,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,622.0,0.0,0.01,0.004,0.003,1849,0,9.09,13.36,-0.995,0.003,26,0,562.5,961536.8999999999,3341.0667899999994,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,623.0,0.0,0.01,0.004,0.002,3191,0,10.08,14.35,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3890.2748800000004,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,624.0,0.0,0.01,0.003,0.002,1880,0,11.08,15.35,-0.995,0.002,0,0,376.0,961536.8999999999,2297.0215999999996,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,625.0,0.0,0.01,0.003,0.002,2637,0,12.08,16.35,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3204.83386,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,626.0,0.0,0.01,0.003,0.002,1175,0,13.08,17.35,-0.996,0.002,0,0,235.0,961536.8999999999,1435.6385,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,627.0,0.0,0.01,0.003,0.002,1309,0,14.08,18.35,-0.996,0.002,0,0,261.8,961536.8999999999,1599.3623800000003,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,628.0,0.0,0.01,0.003,0.001,545,0,15.08,19.35,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,332.94595000000004,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,629.0,0.0,0.01,0.003,0.001,334,0,16.08,20.35,-0.996,0.001,0,0,33.4,961536.8999999999,204.04393999999996,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,630.0,0.0,0.01,0.002,0.001,3362,0,17.08,21.35,-0.996,0.001,0,0,336.2,961536.8999999999,2053.8794199999998,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,631.0,0.0,0.01,0.002,0.001,51,0,18.08,22.35,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.15641,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,632.0,0.0,0.01,0.002,0.001,249,0,19.08,23.35,-0.997,0.001,0,0,24.9,961536.8999999999,152.11658999999997,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,633.0,0.0,0.01,0.002,0.001,1267,0,20.08,24.35,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,774.0229700000001,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,634.0,0.0,0.01,0.002,0.001,446,0,21.08,25.35,-0.997,0.001,0,0,44.6,961536.8999999999,272.46586,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,635.0,0.0,0.01,0.002,0.001,3214,0,22.08,26.35,-0.997,0.001,0,0,321.4,961536.8999999999,1963.46474,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,636.0,0.0,0.01,0.002,0.001,0,0,23.08,27.35,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,637.0,0.0,0.01,0.002,0.001,0,0,24.08,28.35,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,638.0,0.0,0.01,0.002,0.001,20,0,25.08,29.35,-0.997,0.001,0,0,2.0,961536.8999999999,12.2182,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,639.0,0.0,0.01,0.002,0.001,0,0,26.08,30.35,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,640.0,0.0,0.01,0.002,0.001,320,0,27.08,31.35,-0.997,0.001,0,0,32.0,961536.8999999999,195.4912,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,645.0,0.0,0.01,0.002,0.0,426,0,32.08,36.35,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,650.0,0.0,0.01,0.001,0.0,248,0,37.08,41.35,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,655.0,0.0,0.01,0.001,0.0,760,0,42.08,46.35,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,660.0,0.0,0.01,0.001,0.0,12,0,47.08,51.35,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,665.0,0.0,0.01,0.001,0.0,0,0,52.08,56.35,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,670.0,0.0,0.01,0.001,0.0,0,0,57.08,61.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,675.0,0.0,0.01,0.001,0.0,0,0,62.08,66.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,680.0,0.0,0.01,0.001,0.0,8,0,67.08,71.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,685.0,0.0,0.01,0.001,0.0,0,0,72.08,76.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,690.0,0.0,0.01,0.001,0.0,0,0,77.08,81.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,695.0,0.0,0.01,0.001,0.0,0,0,82.08,86.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:02.000000000",610.91,700.0,0.0,0.01,0.001,0.0,164,0,87.08,91.33,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1077230.4321099995]
["2025-10-22T09:30:14.000000000",610.4,515.0,93.54,97.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,520.0,88.46,92.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,525.0,83.46,87.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,530.0,78.46,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,535.0,73.54,77.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,540.0,68.54,72.27,1.0,0.0,130,0,0.0,0.01,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,545.0,63.54,67.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,550.0,58.66,62.27,1.0,0.0,387,0,0.0,0.01,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,555.0,53.52,57.26,1.0,0.0,203,0,0.0,0.01,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,560.0,48.54,52.27,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1614,0,161.4,961536.8999999999,-985.1856,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,561.0,47.54,51.27,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1551.6368,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,562.0,46.54,50.27,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2514,3,251.40000000000003,961536.8999999999,-1534.5456000000004,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,563.0,45.54,49.27,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1429.5568,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,564.0,44.46,48.27,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2593,0,259.3,961536.8999999999,-1582.7672,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,565.0,43.52,47.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3703,1,370.3,961536.8999999999,-2260.3112,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,566.0,42.54,46.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,91,0,9.1,961536.8999999999,-55.5464,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,567.0,41.47,45.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,215,0,21.5,961536.8999999999,-131.23600000000002,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,568.0,40.53,44.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,361,0,36.1,961536.8999999999,-220.3544,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,569.0,39.55,43.27,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,333,200,33.300000000000004,961536.8999999999,-203.26320000000004,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,570.0,38.53,42.28,1.0,0.0,15,0,0.01,0.02,-0.008,0.001,6996,0,699.6,961536.8999999999,-4270.3584,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,571.0,37.55,41.28,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,517,0,51.7,961536.8999999999,-315.5768,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,572.0,36.53,40.28,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,286,0,28.6,961536.8999999999,-174.5744,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,573.0,35.55,39.28,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,393,80,78.60000000000001,961536.8999999999,-479.7744,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,574.0,34.53,38.28,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-424.83840000000004,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,575.0,33.68,37.28,1.0,0.0,55,0,0.01,0.02,-0.01,0.002,2015,5,403.0,961536.8999999999,-2459.912,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,576.0,32.68,36.29,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,267,2,53.400000000000006,961536.8999999999,-325.9536,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,577.0,31.55,35.29,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.13280000000003,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,578.0,30.47,34.29,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,252,0,50.4,961536.8999999999,-307.6416,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,579.0,29.53,33.29,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1083,1,216.6,961536.8999999999,-1322.1263999999999,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,580.0,28.68,32.29,1.0,0.0,58,0,0.01,0.02,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6568.514400000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,581.0,27.68,31.29,1.0,0.0,19,0,0.01,0.02,-0.015,0.003,773,50,231.9,961536.8999999999,-1415.5176000000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,582.0,26.68,30.29,1.0,0.0,18,0,0.01,0.02,-0.017,0.003,1177,0,353.1,961536.8999999999,-2155.3224,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,583.0,25.69,29.29,1.0,0.0,8,0,0.01,0.02,-0.017,0.003,1488,1,446.40000000000003,961536.8999999999,-2724.8256,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,584.0,24.69,28.3,1.0,0.0,4,0,0.02,0.03,-0.019,0.003,816,1,244.79999999999998,961536.8999999999,-1494.2592,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,585.0,23.69,27.3,1.0,0.0,5028,0,0.02,0.03,-0.02,0.004,1377,0,550.8,961536.8999999999,-3362.0831999999996,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,586.0,22.55,26.3,1.0,0.0,44,0,0.02,0.03,-0.022,0.004,1399,0,559.6,961536.8999999999,-3415.7984,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,587.0,21.69,25.31,1.0,0.0,5,0,0.02,0.03,-0.023,0.004,697,0,278.8,961536.8999999999,-1701.7952,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,588.0,20.7,24.31,1.0,0.0,5,0,0.03,0.04,-0.025,0.005,2088,2,1044.0,961536.8999999999,-6372.576,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,589.0,19.7,23.31,1.0,0.0,36,0,0.03,0.04,-0.027,0.005,1573,1,786.5,961536.8999999999,-4800.796,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,590.0,18.7,22.32,1.0,0.0,50,0,0.03,0.04,-0.029,0.006,12675,31,7605.0,961536.8999999999,-46420.92,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,591.0,17.71,21.32,1.0,0.0,171,0,0.04,0.05,-0.032,0.007,1592,1,1114.4,961536.8999999999,-6802.2976,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,592.0,16.71,20.33,1.0,0.0,57,0,0.04,0.05,-0.035,0.007,1245,0,871.5,961536.8999999999,-5319.6359999999995,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,593.0,15.72,19.34,1.0,0.0,71,0,0.05,0.06,-0.038,0.008,1245,2,996.0000000000001,961536.8999999999,-6079.584000000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,594.0,14.73,18.35,1.0,0.0,154,0,0.06,0.07,-0.042,0.009,1473,8,1325.7,961536.8999999999,-8092.072800000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,595.0,13.63,17.36,1.0,0.0,166,0,0.07,0.08,-0.047,0.01,4267,1,4267.0,961536.8999999999,-26045.768,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,596.0,12.49,16.37,1.0,0.0,127,0,0.08,0.09,-0.053,0.012,2001,5,2401.2,961536.8999999999,-14656.924799999997,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,597.0,11.76,15.39,1.0,0.0,109,0,0.1,0.11,-0.059,0.013,2259,4,2936.7,961536.8999999999,-17925.6168,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,598.0,10.78,14.41,1.0,0.0,431,0,0.11,0.12,-0.066,0.015,3375,10,5062.5,961536.8999999999,-30901.5,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,599.0,9.8,13.43,1.0,0.0,2596,0,0.13,0.14,-0.075,0.017,1515,8,2575.5000000000005,961536.8999999999,-15720.852000000003,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,600.0,8.74,11.54,1.0,0.0,1967,0,0.17,0.18,-0.086,0.02,6358,33,12716.0,961536.8999999999,-77618.46399999999,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,601.0,7.86,11.5,0.969,0.032,994,0,0.2,0.21,-0.1,0.023,3043,39,10179.699999999999,961536.8999999999,-23305.6824,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,602.0,6.73,10.55,0.95,0.036,309,0,0.25,0.26,-0.116,0.027,2692,80,8380.8,961536.8999999999,-37576.224,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,603.0,5.96,9.61,0.927,0.041,1254,0,0.3,0.31,-0.136,0.031,2959,198,14314.3,961536.8999999999,-24608.276,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,604.0,6.68,6.8,0.898,0.047,982,0,0.38,0.39,-0.161,0.036,5545,13,24577.399999999998,961536.8999999999,-93675.64639999998,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,605.0,5.8,5.89,0.863,0.053,1874,0,0.48,0.49,-0.191,0.041,6777,59,37717.9,961536.8999999999,-108977.76400000002,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,606.0,4.93,5.03,0.821,0.059,694,0,0.61,0.62,-0.227,0.048,4134,139,23937.800000000003,961536.8999999999,-96129.45440000002,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,607.0,4.1,4.17,0.771,0.065,940,7,0.77,0.8,-0.27,0.054,4924,164,32699.600000000002,961536.8999999999,-125007.47840000002,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,608.0,3.32,3.38,0.712,0.071,932,0,0.98,0.99,-0.322,0.061,6069,98,43638.1,961536.8999999999,-185584.18480000002,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,609.0,2.59,2.64,0.646,0.077,1507,32,1.24,1.26,-0.381,0.067,7916,430,64641.100000000006,961536.8999999999,-252908.86320000005,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,610.0,1.93,1.97,0.572,0.081,6374,249,1.57,1.59,-0.448,0.073,11530,779,135798.4,961536.8999999999,-198621.71839999995,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,611.0,1.37,1.39,0.493,0.101,5529,215,2.0,2.04,-0.528,0.091,6468,78,114701.70000000001,961536.8999999999,-18409.053599999923,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,612.0,0.91,0.93,0.393,0.096,6561,135,2.53,2.58,-0.619,0.088,4388,93,101600.0,961536.8999999999,148761.80479999998,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,613.0,0.57,0.59,0.299,0.086,4644,57,3.18,3.27,-0.708,0.082,2304,3,58831.19999999999,961536.8999999999,128462.34239999996,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,614.0,0.34,0.35,0.217,0.073,4584,9,3.92,4.04,-0.786,0.07,834,5,39301.2,961536.8999999999,168624.22079999998,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,615.0,0.19,0.2,0.15,0.058,5571,63,4.77,4.91,-0.851,0.056,18200,7,134231.8,961536.8999999999,-424888.4528000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,616.0,0.1,0.11,0.101,0.043,3540,41,3.82,7.48,-0.899,0.042,346,0,16675.2,961536.8999999999,84044.7552,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,617.0,0.05,0.06,0.068,0.031,5837,439,4.78,7.5,-0.931,0.031,146,1,18547.300000000003,961536.8999999999,107687.37839999999,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,618.0,0.03,0.04,0.043,0.022,6036,1,5.75,9.0,-0.956,0.022,74,4,13441.999999999998,961536.8999999999,80062.5056,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,619.0,0.02,0.03,0.027,0.015,2825,4,6.74,10.36,-0.971,0.015,18,0,4264.5,961536.8999999999,25700.891999999996,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,620.0,0.01,0.02,0.016,0.009,9335,24,7.74,11.47,-0.983,0.009,89,0,8481.6,961536.8999999999,50793.8256,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,621.0,0.0,0.01,0.01,0.006,2024,154,8.74,12.49,-0.989,0.006,35,0,1235.4,961536.8999999999,7284.513599999998,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,622.0,0.0,0.01,0.004,0.003,1849,0,9.74,13.34,-0.995,0.003,26,0,562.5,961536.8999999999,3338.2775999999994,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,623.0,0.0,0.01,0.004,0.002,3191,0,10.74,14.34,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3887.0272000000004,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,624.0,0.0,0.01,0.003,0.002,1880,0,11.74,15.46,-0.995,0.002,0,0,376.0,961536.8999999999,2295.104,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,625.0,0.0,0.01,0.003,0.002,2637,0,12.73,16.34,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3202.1584000000003,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,626.0,0.0,0.01,0.003,0.002,1175,0,13.73,17.34,-0.996,0.002,0,0,235.0,961536.8999999999,1434.44,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,627.0,0.0,0.01,0.003,0.002,1309,0,14.73,18.34,-0.996,0.002,0,0,261.8,961536.8999999999,1598.0272,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,628.0,0.0,0.01,0.003,0.001,545,0,15.73,19.34,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,332.66800000000006,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,629.0,0.0,0.01,0.003,0.001,334,0,16.73,20.34,-0.996,0.001,0,0,33.4,961536.8999999999,203.87359999999998,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,630.0,0.0,0.01,0.002,0.001,3362,0,18.0,21.34,-0.996,0.001,0,0,336.2,961536.8999999999,2052.1648,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,631.0,0.0,0.01,0.002,0.001,51,0,18.73,22.34,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.130400000000005,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,632.0,0.0,0.01,0.002,0.001,249,0,19.73,23.34,-0.997,0.001,0,0,24.9,961536.8999999999,151.9896,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,633.0,0.0,0.01,0.002,0.001,1267,0,20.73,24.34,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,773.3768000000001,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,634.0,0.0,0.01,0.002,0.001,446,0,21.73,25.34,-0.997,0.001,0,0,44.6,961536.8999999999,272.2384,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,635.0,0.0,0.01,0.002,0.001,3214,200,22.73,26.34,-0.997,0.001,0,0,321.4,961536.8999999999,1961.8255999999997,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,636.0,0.0,0.01,0.002,0.001,0,0,23.73,27.34,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,637.0,0.0,0.01,0.002,0.001,0,0,24.73,28.34,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,638.0,0.0,0.01,0.002,0.001,20,0,25.73,29.34,-0.997,0.001,0,0,2.0,961536.8999999999,12.208,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,639.0,0.0,0.01,0.002,0.001,0,0,26.73,30.34,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,640.0,0.0,0.01,0.002,0.001,320,0,27.73,31.34,-0.997,0.001,0,0,32.0,961536.8999999999,195.328,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,645.0,0.0,0.01,0.002,0.0,426,0,32.73,36.48,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,650.0,0.0,0.01,0.001,0.0,248,0,37.73,41.46,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,655.0,0.0,0.01,0.001,0.0,760,0,42.73,46.48,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,660.0,0.0,0.01,0.001,0.0,12,0,47.73,51.48,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,665.0,0.0,0.01,0.001,0.0,0,0,52.73,56.54,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,670.0,0.0,0.01,0.001,0.0,0,0,57.73,61.54,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,675.0,0.0,0.01,0.001,0.0,0,0,62.73,66.54,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,680.0,0.0,0.01,0.001,0.0,8,0,67.73,71.46,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,685.0,0.0,0.01,0.001,0.0,0,0,72.73,76.54,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,690.0,0.0,0.01,0.001,0.0,0,0,77.73,81.46,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,695.0,0.0,0.01,0.001,0.0,0,0,82.73,86.34,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:14.000000000",610.4,700.0,0.0,0.01,0.001,0.0,164,0,87.73,91.54,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076331.1384000003]
["2025-10-22T09:30:26.000000000",610.27,515.0,93.57,97.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,520.0,88.5,92.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,525.0,83.48,87.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,530.0,78.48,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,535.0,73.56,77.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,540.0,68.56,72.18,1.0,0.0,130,0,0.0,0.01,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,545.0,63.56,67.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,550.0,59.0,61.56,1.0,0.0,387,0,0.0,0.01,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,555.0,54.0,56.56,1.0,0.0,203,0,0.0,0.01,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,560.0,49.0,51.56,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1614,0,161.4,961536.8999999999,-984.97578,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,561.0,48.0,50.56,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1551.3063400000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,562.0,47.0,49.56,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2514,3,251.40000000000003,961536.8999999999,-1534.2187800000004,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,563.0,46.0,48.56,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1429.25234,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,564.0,45.0,47.56,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2593,0,259.3,961536.8999999999,-1582.43011,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,565.0,44.0,46.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3703,1,370.3,961536.8999999999,-2259.82981,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,566.0,43.0,45.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,91,0,9.1,961536.8999999999,-55.534569999999995,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,567.0,42.0,44.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,215,0,21.5,961536.8999999999,-131.20805000000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,568.0,41.0,43.56,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,361,0,36.1,961536.8999999999,-220.30747,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,569.0,40.0,42.56,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,333,200,33.300000000000004,961536.8999999999,-203.21991000000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,570.0,39.0,41.57,1.0,0.0,15,0,0.01,0.02,-0.008,0.001,6996,0,699.6,961536.8999999999,-4269.44892,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,571.0,38.0,40.57,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,517,0,51.7,961536.8999999999,-315.50959000000006,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,572.0,37.0,39.57,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,286,0,28.6,961536.8999999999,-174.53722000000002,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,573.0,36.01,38.57,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,393,80,78.60000000000001,961536.8999999999,-479.67222000000004,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,574.0,35.01,37.57,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-424.74792,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,575.0,34.0,36.57,1.0,0.0,55,0,0.01,0.02,-0.01,0.002,2015,5,403.0,961536.8999999999,-2459.3881,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,576.0,33.01,35.57,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,267,2,53.400000000000006,961536.8999999999,-325.88418,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,577.0,32.01,34.57,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-172.09614000000002,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,578.0,31.01,33.56,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,252,0,50.4,961536.8999999999,-307.57608,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,579.0,30.0,32.56,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1083,1,216.6,961536.8999999999,-1321.84482,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,580.0,29.0,31.56,1.0,0.0,58,0,0.01,0.02,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6567.115470000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,581.0,28.0,30.56,1.0,0.0,19,0,0.01,0.02,-0.015,0.003,773,50,231.9,961536.8999999999,-1415.2161300000002,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,582.0,27.0,29.57,1.0,0.0,18,0,0.01,0.02,-0.017,0.003,1177,0,353.1,961536.8999999999,-2154.86337,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,583.0,26.02,28.57,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1488,1,446.40000000000003,961536.8999999999,-2724.24528,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,584.0,25.02,27.57,1.0,0.0,4,0,0.02,0.03,-0.019,0.003,816,1,244.79999999999998,961536.8999999999,-1493.94096,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,585.0,24.01,26.57,1.0,0.0,5028,0,0.02,0.03,-0.02,0.004,1377,0,550.8,961536.8999999999,-3361.36716,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,586.0,23.01,25.57,1.0,0.0,44,0,0.02,0.03,-0.022,0.004,1399,0,559.6,961536.8999999999,-3415.07092,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,587.0,22.02,24.58,1.0,0.0,5,0,0.02,0.03,-0.023,0.004,697,0,278.8,961536.8999999999,-1701.4327600000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,588.0,21.02,23.58,1.0,0.0,5,0,0.03,0.04,-0.025,0.005,2088,3,1044.0,961536.8999999999,-6371.218800000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,589.0,20.02,22.58,1.0,0.0,36,0,0.03,0.04,-0.027,0.005,1573,1,786.5,961536.8999999999,-4799.77355,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,590.0,19.04,21.59,1.0,0.0,50,0,0.04,0.05,-0.029,0.006,12675,31,7605.0,961536.8999999999,-46411.0335,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,591.0,18.05,20.59,1.0,0.0,171,0,0.04,0.05,-0.032,0.007,1592,1,1114.4,961536.8999999999,-6800.8488800000005,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,592.0,17.05,19.6,1.0,0.0,57,0,0.05,0.06,-0.035,0.007,1245,0,871.5,961536.8999999999,-5318.503049999999,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,593.0,16.05,18.6,1.0,0.0,71,0,0.05,0.06,-0.038,0.008,1245,2,996.0000000000001,961536.8999999999,-6078.2892,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,594.0,15.05,17.61,1.0,0.0,154,0,0.06,0.07,-0.042,0.009,1473,9,1325.7,961536.8999999999,-8090.34939,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,595.0,14.06,16.62,1.0,0.0,166,0,0.07,0.08,-0.047,0.01,4267,5,4267.0,961536.8999999999,-26040.2209,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,596.0,13.08,15.64,1.0,0.0,127,0,0.08,0.09,-0.053,0.012,2001,5,2401.2,961536.8999999999,-14653.803239999997,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,597.0,12.09,14.65,1.0,0.0,109,0,0.1,0.11,-0.059,0.013,2259,10,2936.7,961536.8999999999,-17921.799089999997,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,598.0,11.11,13.67,1.0,0.0,431,0,0.12,0.13,-0.066,0.015,3375,20,5062.5,961536.8999999999,-30894.91875,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,599.0,10.14,12.7,1.0,0.0,2596,0,0.15,0.16,-0.075,0.017,1515,8,2575.5000000000005,961536.8999999999,-15717.503850000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,600.0,9.17,11.5,1.0,0.0,1967,0,0.18,0.19,-0.086,0.02,6358,54,12716.0,961536.8999999999,-77601.9332,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,601.0,8.2,10.76,0.969,0.032,994,0,0.21,0.22,-0.1,0.023,3043,62,10179.699999999999,961536.8999999999,-23300.71887,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,602.0,7.26,9.8,0.95,0.036,309,0,0.26,0.27,-0.116,0.027,2692,145,8380.8,961536.8999999999,-37568.2212,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,603.0,6.35,8.74,0.927,0.041,1254,0,0.32,0.33,-0.136,0.031,2959,218,14314.3,961536.8999999999,-24603.03505,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,604.0,6.62,6.72,0.898,0.047,982,0,0.41,0.42,-0.161,0.036,5545,19,24577.399999999998,961536.8999999999,-93655.69582,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,605.0,5.74,5.85,0.863,0.053,1874,0,0.51,0.52,-0.191,0.041,6777,215,37717.9,961536.8999999999,-108954.55445000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,606.0,4.83,4.97,0.821,0.059,694,0,0.65,0.66,-0.227,0.048,4134,182,23937.800000000003,961536.8999999999,-96108.98122000002,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,607.0,4.02,4.13,0.771,0.065,940,7,0.82,0.84,-0.27,0.054,4924,273,32699.600000000002,961536.8999999999,-124980.85492000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,608.0,3.25,3.35,0.712,0.071,932,1,1.03,1.05,-0.322,0.061,6069,269,43638.1,961536.8999999999,-185544.65999000001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,609.0,2.54,2.61,0.646,0.077,1507,61,1.3,1.32,-0.381,0.067,7916,698,64641.100000000006,961536.8999999999,-252854.99991000004,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,610.0,1.88,1.94,0.572,0.081,6374,257,1.63,1.67,-0.448,0.073,11530,1316,135798.4,961536.8999999999,-198579.41692,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,611.0,1.33,1.36,0.493,0.101,5529,276,2.07,2.1,-0.528,0.091,6468,242,114701.70000000001,961536.8999999999,-18405.132929999927,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,612.0,0.88,0.92,0.393,0.096,6561,275,2.6,2.63,-0.619,0.088,4388,153,101600.0,961536.8999999999,148730.12223999997,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,613.0,0.56,0.58,0.299,0.086,4644,119,3.25,3.37,-0.708,0.082,2304,58,58831.19999999999,961536.8999999999,128434.98311999998,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,614.0,0.33,0.34,0.217,0.073,4584,47,4.02,4.12,-0.786,0.07,834,5,39301.2,961536.8999999999,168588.30804,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,615.0,0.19,0.2,0.15,0.058,5571,180,4.87,4.98,-0.851,0.056,18200,11,134231.8,961536.8999999999,-424797.9621400001,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,616.0,0.1,0.11,0.101,0.043,3540,71,4.58,7.13,-0.899,0.042,346,0,16675.2,961536.8999999999,84026.85575999999,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,617.0,0.05,0.06,0.068,0.031,5837,506,5.52,7.37,-0.931,0.031,146,1,18547.300000000003,961536.8999999999,107664.44367,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,618.0,0.02,0.03,0.043,0.022,6036,11,6.48,8.98,-0.956,0.022,74,4,13441.999999999998,961536.8999999999,80045.45428,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,619.0,0.02,0.03,0.027,0.015,2825,8,7.47,10.04,-0.971,0.015,18,0,4264.5,961536.8999999999,25695.41835,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,620.0,0.01,0.02,0.016,0.009,9335,28,8.46,11.03,-0.983,0.009,89,0,8481.6,961536.8999999999,50783.00778,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,621.0,0.0,0.01,0.01,0.006,2024,164,9.46,12.03,-0.989,0.006,35,0,1235.4,961536.8999999999,7282.962179999999,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,622.0,0.0,0.01,0.004,0.003,1849,0,10.46,13.03,-0.995,0.003,26,0,562.5,961536.8999999999,3337.5666300000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,623.0,0.0,0.01,0.004,0.002,3191,0,11.46,14.03,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3886.1993600000005,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,624.0,0.0,0.01,0.003,0.002,1880,0,12.46,15.02,-0.995,0.002,0,0,376.0,961536.8999999999,2294.6151999999997,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,625.0,0.0,0.01,0.003,0.002,2637,0,13.46,16.02,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3201.47642,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,626.0,0.0,0.01,0.003,0.002,1175,0,14.46,17.02,-0.996,0.002,0,0,235.0,961536.8999999999,1434.1345,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,627.0,0.0,0.01,0.003,0.002,1309,0,15.46,18.02,-0.996,0.002,0,0,261.8,961536.8999999999,1597.6868600000003,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,628.0,0.0,0.01,0.003,0.001,545,0,16.46,19.02,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,332.59715000000006,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,629.0,0.0,0.01,0.003,0.001,334,0,17.46,20.02,-0.996,0.001,0,0,33.4,961536.8999999999,203.83018,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,630.0,0.0,0.01,0.002,0.001,3362,0,18.46,21.02,-0.996,0.001,0,0,336.2,961536.8999999999,2051.72774,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,631.0,0.0,0.01,0.002,0.001,51,0,19.46,22.02,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.123770000000004,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,632.0,0.0,0.01,0.002,0.001,249,0,20.46,23.02,-0.997,0.001,0,0,24.9,961536.8999999999,151.95722999999998,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,633.0,0.0,0.01,0.002,0.001,1267,0,21.46,24.02,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,773.21209,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,634.0,0.0,0.01,0.002,0.001,446,0,22.46,25.02,-0.997,0.001,0,0,44.6,961536.8999999999,272.18042,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,635.0,0.0,0.01,0.002,0.001,3214,200,23.45,26.02,-0.997,0.001,0,0,321.4,961536.8999999999,1961.40778,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,636.0,0.0,0.01,0.002,0.001,0,0,24.45,27.02,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,637.0,0.0,0.01,0.002,0.001,0,0,25.45,28.02,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,638.0,0.0,0.01,0.002,0.001,20,0,26.45,29.02,-0.997,0.001,0,0,2.0,961536.8999999999,12.2054,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,639.0,0.0,0.01,0.002,0.001,0,0,27.45,30.02,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,640.0,0.0,0.01,0.002,0.001,320,0,28.45,31.02,-0.997,0.001,0,0,32.0,961536.8999999999,195.2864,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,645.0,0.0,0.01,0.002,0.0,426,0,33.45,36.02,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,650.0,0.0,0.01,0.001,0.0,248,0,38.45,41.02,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,655.0,0.0,0.01,0.001,0.0,760,0,43.45,46.02,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,660.0,0.0,0.01,0.001,0.0,12,0,48.45,51.02,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,665.0,0.0,0.01,0.001,0.0,0,0,53.45,56.02,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,670.0,0.0,0.01,0.001,0.0,0,0,58.46,61.01,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,675.0,0.0,0.01,0.001,0.0,0,0,62.83,66.52,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,680.0,0.0,0.01,0.001,0.0,8,0,67.84,71.41,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,685.0,0.0,0.01,0.001,0.0,0,0,72.82,76.52,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,690.0,0.0,0.01,0.001,0.0,0,0,77.84,81.42,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,695.0,0.0,0.01,0.001,0.0,0,0,82.82,86.44,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:26.000000000",610.27,700.0,0.0,0.01,0.001,0.0,164,0,87.82,91.52,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1076101.90667]
["2025-10-22T09:30:38.000000000",609.92,510.0,98.06,101.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,515.0,93.06,96.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,520.0,88.06,91.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,525.0,83.07,86.89,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,530.0,78.06,81.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,535.0,73.06,76.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,540.0,68.06,71.89,1.0,0.0,130,0,0.0,0.01,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,545.0,63.06,66.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,550.0,58.56,61.87,1.0,0.0,387,0,0.0,0.01,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,555.0,53.73,56.87,1.0,0.0,203,0,0.0,0.01,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,560.0,48.73,51.87,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1614,0,161.4,961536.8999999999,-984.41088,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,561.0,47.63,50.86,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1550.41664,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,562.0,46.63,49.83,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2514,3,251.40000000000003,961536.8999999999,-1533.33888,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,563.0,45.65,48.84,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1428.43264,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,564.0,44.57,47.23,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2593,0,259.3,961536.8999999999,-1581.5225599999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,565.0,43.83,46.22,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3703,1,370.3,961536.8999999999,-2258.53376,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,566.0,42.63,45.84,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,91,0,9.1,961536.8999999999,-55.50271999999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,567.0,41.58,44.23,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,215,0,21.5,961536.8999999999,-131.1328,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,568.0,40.64,43.84,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,361,0,36.1,961536.8999999999,-220.18112000000002,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,569.0,39.66,42.84,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,333,200,33.300000000000004,961536.8999999999,-203.10336000000004,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,570.0,38.57,41.87,1.0,0.0,15,0,0.01,0.02,-0.008,0.001,6996,0,699.6,961536.8999999999,-4267.00032,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,571.0,37.96,40.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.001,517,0,51.7,961536.8999999999,-315.32864,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,572.0,37.02,39.84,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,286,0,28.6,961536.8999999999,-174.43712,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,573.0,35.59,38.87,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,393,80,78.60000000000001,961536.8999999999,-479.39712000000003,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,574.0,34.74,37.87,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-424.50432,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,575.0,33.89,36.24,1.0,0.0,55,0,0.01,0.02,-0.01,0.002,2015,5,403.0,961536.8999999999,-2457.9775999999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,576.0,32.64,35.21,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,267,2,53.400000000000006,961536.8999999999,-325.69728000000003,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,577.0,31.96,34.86,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-171.99743999999998,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,578.0,30.58,33.85,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,252,0,50.4,961536.8999999999,-307.39968,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,579.0,29.65,32.85,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1083,1,216.6,961536.8999999999,-1321.08672,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,580.0,28.95,31.23,1.0,0.0,58,0,0.01,0.02,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6563.34912,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,581.0,27.8,30.2,1.0,0.0,19,0,0.01,0.02,-0.015,0.003,773,50,231.9,961536.8999999999,-1414.4044800000001,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,582.0,26.66,29.85,1.0,0.0,18,0,0.01,0.02,-0.017,0.003,1177,0,353.1,961536.8999999999,-2153.62752,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,583.0,25.75,28.86,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1488,1,446.40000000000003,961536.8999999999,-2722.68288,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,584.0,24.52,27.89,1.0,0.0,4,0,0.02,0.03,-0.019,0.003,816,1,244.79999999999998,961536.8999999999,-1493.0841599999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,585.0,23.91,26.26,1.0,0.0,5028,0,0.02,0.03,-0.02,0.004,1377,0,550.8,961536.8999999999,-3359.4393599999994,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,586.0,22.67,25.04,1.0,0.0,44,0,0.02,0.03,-0.022,0.004,1399,0,559.6,961536.8999999999,-3413.11232,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,587.0,21.42,24.7,1.0,0.0,5,0,0.02,0.03,-0.023,0.004,697,0,278.8,961536.8999999999,-1700.45696,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,588.0,20.77,23.04,1.0,0.0,5,0,0.03,0.04,-0.025,0.005,2088,3,1044.0,961536.8999999999,-6367.5648,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,589.0,19.99,22.05,1.0,0.0,36,0,0.03,0.04,-0.027,0.005,1573,1,786.5,961536.8999999999,-4797.020799999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,590.0,18.99,21.05,1.0,0.0,50,0,0.04,0.05,-0.029,0.006,12675,31,7605.0,961536.8999999999,-46384.416,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,591.0,18.0,20.06,1.0,0.0,171,0,0.04,0.05,-0.032,0.007,1592,6,1114.4,961536.8999999999,-6796.94848,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,592.0,16.65,19.06,1.0,0.0,57,0,0.05,0.06,-0.035,0.007,1245,11,871.5,961536.8999999999,-5315.452799999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,593.0,16.01,18.07,1.0,0.0,71,0,0.06,0.07,-0.038,0.008,1245,2,996.0000000000001,961536.8999999999,-6074.803200000001,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,594.0,15.02,17.08,1.0,0.0,154,0,0.07,0.08,-0.042,0.009,1473,9,1325.7,961536.8999999999,-8085.7094400000005,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,595.0,14.03,16.09,1.0,0.0,166,0,0.08,0.09,-0.047,0.01,4267,7,4267.0,961536.8999999999,-26025.286399999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,596.0,13.05,15.11,1.0,0.0,127,0,0.09,0.1,-0.053,0.012,2001,5,2401.2,961536.8999999999,-14645.399039999998,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,597.0,12.06,14.12,1.0,0.0,109,0,0.11,0.12,-0.059,0.013,2259,22,2936.7,961536.8999999999,-17911.52064,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,598.0,11.08,13.15,1.0,0.0,431,0,0.13,0.14,-0.066,0.015,3375,21,5062.5,961536.8999999999,-30877.2,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,599.0,9.89,13.04,1.0,0.0,2596,0,0.16,0.17,-0.075,0.017,1515,8,2575.5000000000005,961536.8999999999,-15708.489600000003,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,600.0,9.07,10.77,1.0,0.0,1967,0,0.19,0.2,-0.086,0.02,6358,93,12716.0,961536.8999999999,-77557.4272,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,601.0,7.93,10.49,0.969,0.032,994,0,0.24,0.25,-0.1,0.023,3043,77,10179.699999999999,961536.8999999999,-23287.35552,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,602.0,7.14,9.31,0.95,0.036,309,0,0.29,0.3,-0.116,0.027,2692,182,8380.8,961536.8999999999,-37546.6752,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,603.0,7.24,7.52,0.927,0.041,1254,0,0.36,0.38,-0.136,0.031,2959,238,14314.3,961536.8999999999,-24588.9248,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,604.0,6.36,6.43,0.898,0.047,982,5,0.45,0.47,-0.161,0.036,5545,63,24577.399999999998,961536.8999999999,-93601.98271999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,605.0,5.47,5.6,0.863,0.053,1874,0,0.58,0.6,-0.191,0.041,6777,264,37717.9,961536.8999999999,-108892.0672,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,606.0,4.61,4.74,0.821,0.059,694,0,0.73,0.75,-0.227,0.048,4134,253,23937.800000000003,961536.8999999999,-96053.86112000002,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,607.0,3.81,3.91,0.771,0.065,940,7,0.91,0.94,-0.27,0.054,4924,373,32699.600000000002,961536.8999999999,-124909.17632000001,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,608.0,3.05,3.13,0.712,0.071,932,1,1.15,1.18,-0.322,0.061,6069,414,43638.1,961536.8999999999,-185438.24704000002,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,609.0,2.34,2.4,0.646,0.077,1507,116,1.46,1.48,-0.381,0.067,7916,1032,64641.100000000006,961536.8999999999,-252709.98336000004,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,610.0,1.72,1.77,0.572,0.081,6374,399,1.81,1.83,-0.448,0.073,11530,1653,135798.4,961536.8999999999,-198465.52831999995,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,611.0,1.2,1.24,0.493,0.101,5529,308,2.29,2.34,-0.528,0.091,6468,499,114701.70000000001,961536.8999999999,-18394.577279999925,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,612.0,0.8,0.82,0.393,0.096,6561,559,2.86,2.9,-0.619,0.088,4388,184,101600.0,961536.8999999999,148644.82304,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,613.0,0.5,0.51,0.299,0.086,4644,256,3.54,3.62,-0.708,0.082,2304,66,58831.19999999999,961536.8999999999,128361.32351999996,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,614.0,0.29,0.3,0.217,0.073,4584,119,4.33,4.42,-0.786,0.07,834,5,39301.2,961536.8999999999,168491.61984000003,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,615.0,0.16,0.17,0.15,0.058,5571,260,5.2,5.33,-0.851,0.056,18200,24,134231.8,961536.8999999999,-424554.3334400001,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,616.0,0.09,0.1,0.101,0.043,3540,142,5.07,7.25,-0.899,0.042,346,0,16675.2,961536.8999999999,83978.66496,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,617.0,0.05,0.06,0.068,0.031,5837,569,6.72,7.45,-0.931,0.031,146,1,18547.300000000003,961536.8999999999,107602.69631999999,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,618.0,0.02,0.03,0.043,0.022,6036,16,6.5,8.45,-0.956,0.022,74,4,13441.999999999998,961536.8999999999,79999.54688000001,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,619.0,0.01,0.02,0.027,0.015,2825,9,8.01,10.07,-0.971,0.015,18,0,4264.5,961536.8999999999,25680.681599999996,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,620.0,0.01,0.02,0.016,0.009,9335,28,8.99,11.05,-0.983,0.009,89,0,8481.6,961536.8999999999,50753.88288,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,621.0,0.0,0.01,0.01,0.006,2024,164,10.0,11.46,-0.989,0.006,35,0,1235.4,961536.8999999999,7278.785279999998,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,622.0,0.0,0.01,0.004,0.003,1849,0,10.78,13.29,-0.995,0.003,26,0,562.5,961536.8999999999,3335.6524799999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,623.0,0.0,0.01,0.004,0.002,3191,0,11.76,13.48,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3883.9705600000007,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,624.0,0.0,0.01,0.003,0.002,1880,0,12.76,15.35,-0.995,0.002,0,0,376.0,961536.8999999999,2293.2992,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,625.0,0.0,0.01,0.003,0.002,2637,0,13.78,16.32,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3199.64032,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,626.0,0.0,0.01,0.003,0.002,1175,0,14.99,17.04,-0.996,0.002,0,0,235.0,961536.8999999999,1433.312,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,627.0,0.0,0.01,0.003,0.002,1309,0,15.35,18.32,-0.996,0.002,0,0,261.8,961536.8999999999,1596.77056,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,628.0,0.0,0.01,0.003,0.001,545,0,16.13,19.54,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,332.4064,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,629.0,0.0,0.01,0.003,0.001,334,0,17.99,20.04,-0.996,0.001,0,0,33.4,961536.8999999999,203.71327999999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,630.0,0.0,0.01,0.002,0.001,3362,0,18.12,21.32,-0.996,0.001,0,0,336.2,961536.8999999999,2050.55104,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,631.0,0.0,0.01,0.002,0.001,51,0,19.99,22.35,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.10592,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,632.0,0.0,0.01,0.002,0.001,249,0,20.99,23.32,-0.997,0.001,0,0,24.9,961536.8999999999,151.87007999999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,633.0,0.0,0.01,0.002,0.001,1267,0,21.99,24.29,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,772.76864,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,634.0,0.0,0.01,0.002,0.001,446,0,22.99,25.29,-0.997,0.001,0,0,44.6,961536.8999999999,272.02432,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,635.0,0.0,0.01,0.002,0.001,3214,200,23.99,26.02,-0.997,0.001,0,0,321.4,961536.8999999999,1960.2828799999997,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,636.0,0.0,0.01,0.002,0.001,0,0,24.13,27.29,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,637.0,0.0,0.01,0.002,0.001,0,0,25.13,28.29,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,638.0,0.0,0.01,0.002,0.001,20,0,26.14,29.39,-0.997,0.001,0,0,2.0,961536.8999999999,12.1984,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,639.0,0.0,0.01,0.002,0.001,0,0,27.16,30.22,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,640.0,0.0,0.01,0.002,0.001,320,0,28.14,31.25,-0.997,0.001,0,0,32.0,961536.8999999999,195.1744,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,645.0,0.0,0.01,0.002,0.0,426,0,33.14,36.29,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,650.0,0.0,0.01,0.001,0.0,248,0,38.15,41.34,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,655.0,0.0,0.01,0.001,0.0,760,0,43.16,46.38,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,660.0,0.0,0.01,0.001,0.0,12,0,48.16,51.06,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,665.0,0.0,0.01,0.001,0.0,0,0,53.16,56.44,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,670.0,0.0,0.01,0.001,0.0,0,0,58.16,61.44,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,675.0,0.0,0.01,0.001,0.0,0,0,63.15,66.94,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,680.0,0.0,0.01,0.001,0.0,8,0,68.11,71.94,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,685.0,0.0,0.01,0.001,0.0,0,0,73.11,76.49,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,690.0,0.0,0.01,0.001,0.0,0,0,78.11,81.94,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,695.0,0.0,0.01,0.001,0.0,0,0,83.12,86.82,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:38.000000000",609.92,700.0,0.0,0.01,0.001,0.0,164,0,88.11,91.94,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075484.74432]
["2025-10-22T09:30:50.000000000",609.8,510.0,98.04,101.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,515.0,93.04,96.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,520.0,88.04,91.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,525.0,83.04,86.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,530.0,78.09,81.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,535.0,73.04,76.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,820,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,540.0,68.04,71.76,1.0,0.0,130,0,0.0,0.01,-0.002,0.0,2176,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,545.0,63.04,66.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,543,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,550.0,58.04,61.76,1.0,0.0,387,0,0.0,0.01,-0.003,0.0,2278,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,555.0,53.04,56.76,1.0,0.0,203,0,0.0,0.01,-0.004,0.0,929,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,560.0,48.04,51.76,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1614,0,161.4,961536.8999999999,-984.2172,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,561.0,47.04,50.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2542,0,254.20000000000002,961536.8999999999,-1550.1116000000002,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,562.0,46.04,49.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2514,3,251.40000000000003,961536.8999999999,-1533.0372,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,563.0,45.04,48.76,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2342,0,234.20000000000002,961536.8999999999,-1428.1516000000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,564.0,44.04,47.76,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2593,0,259.3,961536.8999999999,-1581.2114,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,565.0,43.04,46.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3703,1,370.3,961536.8999999999,-2258.0894000000003,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,566.0,42.04,45.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,91,0,9.1,961536.8999999999,-55.4918,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,567.0,41.38,44.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,215,0,21.5,961536.8999999999,-131.107,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,568.0,40.04,43.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,361,0,36.1,961536.8999999999,-220.1378,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,569.0,39.04,42.76,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,333,200,33.300000000000004,961536.8999999999,-203.0634,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,570.0,38.04,41.76,1.0,0.0,15,0,0.01,0.02,-0.008,0.001,6996,0,699.6,961536.8999999999,-4266.1608,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,571.0,37.59,40.76,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,517,0,51.7,961536.8999999999,-315.2666,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,572.0,36.04,39.76,1.0,0.0,0,0,0.01,0.02,-0.009,0.001,286,0,28.6,961536.8999999999,-174.40279999999998,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,573.0,35.04,38.76,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,393,80,78.60000000000001,961536.8999999999,-479.3028,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,574.0,34.04,37.76,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,348,0,69.60000000000001,961536.8999999999,-424.42080000000004,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,575.0,33.58,36.76,1.0,0.0,55,0,0.01,0.02,-0.01,0.002,2015,5,403.0,961536.8999999999,-2457.494,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,576.0,32.04,35.76,1.0,0.0,1,0,0.01,0.02,-0.012,0.002,267,2,53.400000000000006,961536.8999999999,-325.6332,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,577.0,31.04,34.76,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,141,0,28.200000000000003,961536.8999999999,-171.9636,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,578.0,30.05,33.76,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,252,0,50.4,961536.8999999999,-307.3392,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,579.0,29.05,32.76,1.0,0.0,0,0,0.01,0.02,-0.014,0.002,1083,1,216.6,961536.8999999999,-1320.8268,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,580.0,28.07,31.75,1.0,0.0,58,0,0.01,0.02,-0.015,0.003,3587,0,1076.1000000000001,961536.8999999999,-6562.0578000000005,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,581.0,27.05,30.76,1.0,0.0,19,0,0.02,0.03,-0.015,0.003,773,50,231.9,961536.8999999999,-1414.1262,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,582.0,26.05,29.77,1.0,0.0,18,0,0.02,0.03,-0.017,0.003,1177,0,353.1,961536.8999999999,-2153.2038000000002,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,583.0,25.05,28.77,1.0,0.0,8,0,0.02,0.03,-0.017,0.003,1488,1,446.40000000000003,961536.8999999999,-2722.1472,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,584.0,24.06,27.77,1.0,0.0,4,0,0.02,0.03,-0.019,0.003,816,1,244.79999999999998,961536.8999999999,-1492.7903999999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,585.0,23.62,25.9,1.0,0.0,5028,0,0.02,0.03,-0.02,0.004,1377,0,550.8,961536.8999999999,-3358.7783999999997,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,586.0,22.06,25.78,1.0,0.0,44,0,0.03,0.04,-0.022,0.004,1399,0,559.6,961536.8999999999,-3412.4408000000003,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,587.0,21.07,24.78,1.0,0.0,5,0,0.02,0.03,-0.023,0.004,697,0,278.8,961536.8999999999,-1700.1224,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,588.0,20.07,23.8,1.0,0.0,5,0,0.03,0.04,-0.025,0.005,2088,3,1044.0,961536.8999999999,-6366.312,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,589.0,19.08,22.81,1.0,0.0,36,0,0.03,0.04,-0.027,0.005,1573,5,786.5,961536.8999999999,-4796.076999999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,590.0,18.62,21.79,1.0,0.0,50,0,0.04,0.05,-0.029,0.006,12675,35,7605.0,961536.8999999999,-46375.29,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,591.0,17.09,20.82,1.0,0.0,171,0,0.05,0.06,-0.032,0.007,1592,6,1114.4,961536.8999999999,-6795.6112,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,592.0,16.1,19.83,1.0,0.0,57,0,0.05,0.06,-0.035,0.007,1245,11,871.5,961536.8999999999,-5314.406999999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,593.0,15.11,18.84,1.0,0.0,71,0,0.06,0.07,-0.038,0.008,1245,2,996.0000000000001,961536.8999999999,-6073.608,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,594.0,14.12,17.85,1.0,0.0,154,0,0.07,0.08,-0.042,0.009,1473,42,1325.7,961536.8999999999,-8084.1186,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,595.0,13.13,16.86,1.0,0.0,166,0,0.08,0.09,-0.047,0.01,4267,9,4267.0,961536.8999999999,-26020.165999999997,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,596.0,12.14,15.88,1.0,0.0,127,0,0.1,0.11,-0.053,0.012,2001,6,2401.2,961536.8999999999,-14642.517599999997,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,597.0,11.58,14.89,1.0,0.0,109,0,0.12,0.13,-0.059,0.013,2259,33,2936.7,961536.8999999999,-17907.9966,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,598.0,10.19,13.92,1.0,0.0,431,0,0.14,0.15,-0.066,0.015,3375,21,5062.5,961536.8999999999,-30871.125,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,599.0,9.22,12.95,1.0,0.0,2596,0,0.16,0.17,-0.075,0.017,1515,8,2575.5000000000005,961536.8999999999,-15705.399000000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,600.0,8.8,10.65,1.0,0.0,1967,0,0.2,0.21,-0.086,0.02,6358,161,12716.0,961536.8999999999,-77542.168,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,601.0,7.58,10.96,0.969,0.032,994,0,0.25,0.26,-0.1,0.023,3043,617,10179.699999999999,961536.8999999999,-23282.7738,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,602.0,7.97,8.91,0.95,0.036,309,0,0.3,0.31,-0.116,0.027,2692,202,8380.8,961536.8999999999,-37539.288,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,603.0,7.05,8.15,0.927,0.041,1254,0,0.38,0.39,-0.136,0.031,2959,258,14314.3,961536.8999999999,-24584.087,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,604.0,6.26,6.33,0.898,0.047,982,6,0.48,0.49,-0.161,0.036,5545,178,24577.399999999998,961536.8999999999,-93583.56679999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,605.0,5.39,5.46,0.863,0.053,1874,5,0.61,0.62,-0.191,0.041,6777,397,37717.9,961536.8999999999,-108870.64300000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,606.0,4.54,4.61,0.821,0.059,694,0,0.76,0.78,-0.227,0.048,4134,567,23937.800000000003,961536.8999999999,-96034.96280000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,607.0,3.74,3.79,0.771,0.065,940,7,0.95,0.97,-0.27,0.054,4924,498,32699.600000000002,961536.8999999999,-124884.6008,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,608.0,2.98,3.02,0.712,0.071,932,3,1.19,1.21,-0.322,0.061,6069,662,43638.1,961536.8999999999,-185401.76260000002,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,609.0,2.3,2.33,0.646,0.077,1507,201,1.49,1.51,-0.381,0.067,7916,1332,64641.100000000006,961536.8999999999,-252660.26340000005,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,610.0,1.69,1.7,0.572,0.081,6374,481,1.88,1.9,-0.448,0.073,11530,2243,135798.4,961536.8999999999,-198426.48079999996,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,611.0,1.17,1.2,0.493,0.101,5529,402,2.36,2.39,-0.528,0.091,6468,773,114701.70000000001,961536.8999999999,-18390.958199999925,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,612.0,0.77,0.78,0.393,0.096,6561,671,2.96,2.98,-0.619,0.088,4388,204,101600.0,961536.8999999999,148615.5776,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,613.0,0.47,0.49,0.299,0.086,4644,320,3.63,3.71,-0.708,0.082,2304,94,58831.19999999999,961536.8999999999,128336.06879999995,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,614.0,0.28,0.29,0.217,0.073,4584,130,4.42,4.51,-0.786,0.07,834,6,39301.2,961536.8999999999,168458.4696,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,615.0,0.15,0.16,0.15,0.058,5571,315,5.3,5.42,-0.851,0.056,18200,24,134231.8,961536.8999999999,-424470.8036000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,616.0,0.08,0.09,0.101,0.043,3540,329,4.39,7.97,-0.899,0.042,346,0,16675.2,961536.8999999999,83962.14239999998,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,617.0,0.04,0.05,0.068,0.031,5837,586,5.36,7.37,-0.931,0.031,146,1,18547.300000000003,961536.8999999999,107581.52579999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,618.0,0.02,0.03,0.043,0.022,6036,37,6.28,9.48,-0.956,0.022,74,4,13441.999999999998,961536.8999999999,79983.80720000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,619.0,0.01,0.02,0.027,0.015,2825,10,8.03,10.21,-0.971,0.015,18,0,4264.5,961536.8999999999,25675.629,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,620.0,0.01,0.02,0.016,0.009,9335,37,8.26,11.98,-0.983,0.009,89,0,8481.6,961536.8999999999,50743.8972,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,621.0,0.0,0.01,0.01,0.006,2024,178,9.26,11.72,-0.989,0.006,35,0,1235.4,961536.8999999999,7277.353199999999,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,622.0,0.0,0.01,0.004,0.003,1849,0,10.26,13.97,-0.995,0.003,26,0,562.5,961536.8999999999,3334.9961999999996,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,623.0,0.0,0.01,0.004,0.002,3191,0,11.26,13.48,-0.995,0.002,7,0,639.6000000000001,961536.8999999999,3883.2064,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,624.0,0.0,0.01,0.003,0.002,1880,0,12.25,15.97,-0.995,0.002,0,0,376.0,961536.8999999999,2292.848,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,625.0,0.0,0.01,0.003,0.002,2637,0,13.25,16.97,-0.996,0.002,14,0,530.1999999999999,961536.8999999999,3199.0108,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,626.0,0.0,0.01,0.003,0.002,1175,0,14.25,17.97,-0.996,0.002,0,0,235.0,961536.8999999999,1433.03,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,627.0,0.0,0.01,0.003,0.002,1309,0,15.25,18.97,-0.996,0.002,0,0,261.8,961536.8999999999,1596.4563999999998,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,628.0,0.0,0.01,0.003,0.001,545,0,16.25,19.97,-0.996,0.001,0,0,54.50000000000001,961536.8999999999,332.341,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,629.0,0.0,0.01,0.003,0.001,334,0,17.25,20.97,-0.996,0.001,0,0,33.4,961536.8999999999,203.67319999999995,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,630.0,0.0,0.01,0.002,0.001,3362,0,18.25,21.97,-0.996,0.001,0,0,336.2,961536.8999999999,2050.1476,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,631.0,0.0,0.01,0.002,0.001,51,0,19.25,22.97,-0.996,0.001,0,0,5.1000000000000005,961536.8999999999,31.099800000000002,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,632.0,0.0,0.01,0.002,0.001,249,0,20.25,23.96,-0.997,0.001,0,0,24.9,961536.8999999999,151.84019999999998,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,633.0,0.0,0.01,0.002,0.001,1267,0,21.25,24.96,-0.997,0.001,0,0,126.70000000000002,961536.8999999999,772.6166000000001,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,634.0,0.0,0.01,0.002,0.001,446,0,22.25,25.96,-0.997,0.001,0,0,44.6,961536.8999999999,271.9708,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,635.0,0.0,0.01,0.002,0.001,3214,200,23.25,26.64,-0.997,0.001,0,0,321.4,961536.8999999999,1959.8971999999997,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,636.0,0.0,0.01,0.002,0.001,0,0,24.25,27.96,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,637.0,0.0,0.01,0.002,0.001,0,0,25.25,28.96,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,638.0,0.0,0.01,0.002,0.001,20,0,26.25,29.96,-0.997,0.001,0,0,2.0,961536.8999999999,12.196,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,639.0,0.0,0.01,0.002,0.001,0,0,27.25,30.96,-0.997,0.001,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,640.0,0.0,0.01,0.002,0.001,320,0,28.25,31.96,-0.997,0.001,0,0,32.0,961536.8999999999,195.136,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,645.0,0.0,0.01,0.002,0.0,426,0,33.25,36.96,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,650.0,0.0,0.01,0.001,0.0,248,0,38.25,41.96,-0.997,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,655.0,0.0,0.01,0.001,0.0,760,0,43.25,46.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,660.0,0.0,0.01,0.001,0.0,12,0,48.25,51.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,665.0,0.0,0.01,0.001,0.0,0,0,53.25,56.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,670.0,0.0,0.01,0.001,0.0,0,0,58.25,61.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,675.0,0.0,0.01,0.001,0.0,0,0,63.25,66.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,680.0,0.0,0.01,0.001,0.0,8,0,68.25,71.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,685.0,0.0,0.01,0.001,0.0,0,0,73.25,76.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,690.0,0.0,0.01,0.001,0.0,0,0,78.25,81.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,695.0,0.0,0.01,0.001,0.0,0,0,83.25,86.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:30:50.000000000",609.8,700.0,0.0,0.01,0.001,0.0,164,0,88.25,91.96,-0.998,0.0,0,0,0.0,961536.8999999999,0.0,-1075273.1458]
["2025-10-22T09:31:03.000000000",609.71,510.0,97.74,101.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,515.0,92.74,96.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,520.0,87.74,91.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,525.0,83.11,86.6,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,530.0,77.75,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,535.0,72.84,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,540.0,67.83,71.61,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,545.0,62.84,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,550.0,57.82,61.61,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,555.0,52.73,56.61,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,560.0,47.88,51.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,561.0,46.74,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,562.0,45.74,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,563.0,44.83,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,564.0,43.74,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,565.0,42.74,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,566.0,41.74,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,567.0,40.74,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,568.0,40.42,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,569.0,38.73,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,570.0,38.43,41.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,6996,0,699.6,919693.9999999998,-4265.53116,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,571.0,36.73,40.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,919693.9999999998,-315.2200700000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,572.0,35.73,39.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,0,28.6,919693.9999999998,-174.37706000000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,573.0,34.73,38.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,80,39.300000000000004,919693.9999999998,-239.61603000000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,574.0,33.73,37.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,919693.9999999998,-212.17908000000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,575.0,33.04,36.58,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,2015,5,201.5,919693.9999999998,-1228.56565,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,576.0,31.73,35.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,919693.9999999998,-162.79257000000004,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,577.0,31.44,34.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,919693.9999999998,-85.96911000000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,578.0,29.73,33.6,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,919693.9999999998,-153.64692000000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,579.0,28.73,32.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,919693.9999999998,-660.3159300000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,580.0,27.74,31.61,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,919693.9999999998,-2187.0297700000006,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,581.0,27.43,30.61,1.0,0.0,19,0,0.02,0.03,-0.006,0.002,773,60,154.6,919693.9999999998,-942.61166,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,582.0,25.74,29.62,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,1177,0,235.4,919693.9999999998,-1435.2573400000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,583.0,24.74,28.62,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,919693.9999999998,-1814.4969600000004,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,584.0,23.74,27.62,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,919693.9999999998,-995.0467200000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,585.0,23.69,26.6,1.0,0.0,5028,0,0.02,0.03,-0.007,0.002,1377,0,275.4,919693.9999999998,-1679.14134,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,586.0,22.45,25.61,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,1399,3,419.7,919693.9999999998,-2558.95287,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,587.0,20.75,24.61,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,1,209.10000000000002,919693.9999999998,-1274.9036100000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,588.0,19.76,23.61,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,3,626.4,919693.9999999998,-3819.2234399999998,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,589.0,18.76,22.62,1.0,0.0,36,0,0.04,0.05,-0.014,0.004,1573,31,629.1999999999999,919693.9999999998,-3836.29532,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,590.0,17.77,21.63,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,12675,84,5070.0,919693.9999999998,-30912.297000000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,591.0,16.8,20.64,1.0,0.0,171,0,0.05,0.06,-0.017,0.005,1592,59,796.0,919693.9999999998,-4853.2916000000005,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,592.0,15.78,19.64,1.0,0.0,57,0,0.06,0.07,-0.02,0.006,1245,11,747.0,919693.9999999998,-4554.533700000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,593.0,14.79,18.65,1.0,0.0,71,0,0.07,0.08,-0.023,0.006,1245,2,747.0,919693.9999999998,-4554.533700000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,594.0,13.81,17.66,0.955,0.002,154,0,0.08,0.09,-0.027,0.008,1473,43,1209.2,919693.9999999998,-6997.031960000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,595.0,12.82,16.67,0.954,0.003,166,0,0.09,0.1,-0.031,0.009,4267,16,3890.0999999999995,919693.9999999998,-23111.057550000005,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,596.0,11.93,15.69,0.953,0.005,127,0,0.1,0.11,-0.035,0.01,2001,9,2064.5000000000005,919693.9999999998,-11813.13125,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,597.0,10.86,14.71,0.949,0.008,109,0,0.12,0.13,-0.041,0.012,2259,36,2798.0,919693.9999999998,-15996.35156,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,598.0,9.87,13.74,0.942,0.011,431,0,0.15,0.16,-0.051,0.014,3375,21,5199.1,919693.9999999998,-25918.16239,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,599.0,9.05,12.77,0.936,0.014,2596,0,0.17,0.18,-0.061,0.017,1515,10,6209.900000000001,919693.9999999998,6456.21919,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,600.0,8.92,10.94,0.925,0.018,1967,0,0.21,0.22,-0.072,0.02,6358,228,16256.6,919693.9999999998,-55943.331340000004,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,601.0,7.48,10.86,0.91,0.023,994,0,0.26,0.27,-0.088,0.025,3043,658,9893.699999999999,919693.9999999998,-32444.49823000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,602.0,7.97,8.07,0.889,0.029,309,0,0.32,0.33,-0.109,0.03,2692,255,8972.099999999999,919693.9999999998,-43776.56829,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,603.0,7.06,7.15,0.866,0.035,1254,0,0.4,0.41,-0.132,0.035,2959,279,14745.500000000002,919693.9999999998,-36384.44425,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,604.0,6.16,6.26,0.835,0.042,982,6,0.5,0.52,-0.163,0.042,5545,400,27413.4,919693.9999999998,-116848.48266000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,605.0,5.31,5.37,0.798,0.05,1874,5,0.63,0.65,-0.2,0.049,6777,555,42577.3,919693.9999999998,-145338.40183000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,606.0,4.47,4.53,0.751,0.058,694,10,0.79,0.8,-0.246,0.058,4134,641,28002.4,919693.9999999998,-121649.3392,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,607.0,3.66,3.73,0.697,0.067,940,7,0.99,1.01,-0.3,0.066,4924,689,38796.40000000001,919693.9999999998,-159746.45884,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,608.0,2.92,2.96,0.633,0.076,932,13,1.23,1.24,-0.364,0.075,6069,804,52600.700000000004,919693.9999999998,-234337.77053000004,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,609.0,2.23,2.26,0.558,0.084,1507,297,1.54,1.56,-0.438,0.083,7916,1728,78361.6,919693.9999999998,-323414.57240000006,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,610.0,1.63,1.66,0.477,0.089,6374,578,1.92,1.95,-0.528,0.089,11530,2750,159345.59999999998,919693.9999999998,-279786.1636399999,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,611.0,1.14,1.16,0.384,0.089,5529,629,2.42,2.47,-0.619,0.089,6468,875,106773.29999999999,919693.9999999998,-50954.07440999999,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,612.0,0.74,0.76,0.291,0.084,6561,779,3.02,3.1,-0.712,0.083,4388,270,91532.8,919693.9999999998,113966.99320000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,613.0,0.45,0.47,0.205,0.072,4644,491,3.73,3.82,-0.796,0.071,2304,97,49795.2,919693.9999999998,104128.71264000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,614.0,0.26,0.27,0.135,0.055,4584,208,4.53,4.6,-0.865,0.056,834,12,29882.4,919693.9999999998,125244.18936,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,615.0,0.14,0.15,0.083,0.04,5571,348,5.33,5.98,-0.916,0.04,18200,26,95084.0,919693.9999999998,-308001.10360000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,616.0,0.07,0.08,0.048,0.026,3540,372,4.53,8.36,-0.952,0.027,346,0,10138.199999999999,919693.9999999998,50421.79758,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,617.0,0.04,0.05,0.03,0.018,5837,791,6.08,7.49,-0.97,0.018,146,2,10769.4,919693.9999999998,62457.47298,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,618.0,0.02,0.03,0.018,0.011,6036,45,6.45,9.49,-0.982,0.011,74,4,6720.999999999999,919693.9999999998,39986.00122000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,619.0,0.01,0.02,0.011,0.007,2825,10,7.42,11.29,-0.989,0.007,18,0,1990.1000000000004,919693.9999999998,11980.191790000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,620.0,0.0,0.01,0.004,0.003,9335,41,8.41,12.19,-0.996,0.003,89,0,2827.2,919693.9999999998,16912.135980000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,621.0,0.0,0.01,0.004,0.003,2024,200,10.29,11.83,-0.996,0.003,35,0,617.7,919693.9999999998,3638.13957,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,622.0,0.0,0.01,0.004,0.002,1849,0,10.41,14.27,-0.996,0.002,26,0,375.0,919693.9999999998,2223.00266,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,623.0,0.0,0.01,0.003,0.002,3191,0,12.28,13.73,-0.997,0.002,7,0,639.6000000000001,919693.9999999998,3882.6332800000005,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,624.0,0.0,0.01,0.003,0.002,1880,0,12.4,16.27,-0.997,0.002,0,0,376.0,919693.9999999998,2292.5096000000003,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,625.0,0.0,0.01,0.003,0.002,2637,0,13.4,17.27,-0.997,0.002,14,0,530.1999999999999,919693.9999999998,3198.5386600000006,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,626.0,0.0,0.01,0.003,0.002,1175,0,14.4,18.27,-0.997,0.002,0,0,235.0,919693.9999999998,1432.8185,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,627.0,0.0,0.01,0.003,0.001,1309,0,15.4,19.27,-0.997,0.001,0,0,130.9,919693.9999999998,798.11039,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,628.0,0.0,0.01,0.003,0.001,545,0,16.4,20.27,-0.997,0.001,0,0,54.50000000000001,919693.9999999998,332.2919500000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,629.0,0.0,0.01,0.002,0.001,334,0,17.4,21.28,-0.997,0.001,0,0,33.4,919693.9999999998,203.64314000000002,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,630.0,0.0,0.01,0.002,0.001,3362,0,18.4,22.27,-0.998,0.001,0,0,336.2,919693.9999999998,2049.84502,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,631.0,0.0,0.01,0.002,0.001,51,0,19.4,23.27,-0.998,0.001,0,0,5.1000000000000005,919693.9999999998,31.09521000000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,632.0,0.0,0.01,0.002,0.001,249,0,20.4,24.27,-0.998,0.001,0,0,24.9,919693.9999999998,151.81779,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,633.0,0.0,0.01,0.002,0.001,1267,0,21.4,25.27,-0.998,0.001,0,0,126.70000000000002,919693.9999999998,772.5025700000001,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,634.0,0.0,0.01,0.002,0.001,446,0,22.4,26.28,-0.998,0.001,0,0,44.6,919693.9999999998,271.93066000000005,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,635.0,0.0,0.01,0.002,0.001,3214,200,23.4,27.28,-0.998,0.001,0,0,321.4,919693.9999999998,1959.6079399999999,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,636.0,0.0,0.01,0.002,0.001,0,0,24.4,28.28,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,637.0,0.0,0.01,0.002,0.001,0,0,25.4,29.28,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,638.0,0.0,0.01,0.002,0.001,20,0,26.4,30.28,-0.998,0.001,0,0,2.0,919693.9999999998,12.1942,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,639.0,0.0,0.01,0.002,0.001,0,0,27.4,31.28,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,640.0,0.0,0.01,0.002,0.001,320,0,28.4,32.28,-0.998,0.001,0,0,32.0,919693.9999999998,195.1072,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,645.0,0.0,0.01,0.002,0.0,426,0,33.42,37.27,-0.998,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,650.0,0.0,0.01,0.001,0.0,248,0,38.4,42.28,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,655.0,0.0,0.01,0.001,0.0,760,0,43.4,47.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,660.0,0.0,0.01,0.001,0.0,12,0,48.4,52.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,665.0,0.0,0.01,0.001,0.0,0,0,53.4,57.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,670.0,0.0,0.01,0.001,0.0,0,0,58.4,62.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,675.0,0.0,0.01,0.001,0.0,0,0,63.41,67.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,680.0,0.0,0.01,0.001,0.0,8,0,68.41,72.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,685.0,0.0,0.01,0.001,0.0,0,0,73.41,77.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,690.0,0.0,0.01,0.001,0.0,0,0,78.41,82.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,695.0,0.0,0.01,0.001,0.0,0,0,83.41,87.27,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:03.000000000",609.71,700.0,0.0,0.01,0.001,0.0,164,0,88.41,92.25,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510377.27026]
["2025-10-22T09:31:15.000000000",609.57,510.0,97.8,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,515.0,92.81,96.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,520.0,87.8,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,525.0,82.8,86.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,530.0,77.8,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,535.0,72.82,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,540.0,67.82,71.57,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,545.0,62.82,66.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,550.0,58.39,61.57,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,555.0,52.82,55.92,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,560.0,47.8,51.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,561.0,46.8,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,562.0,45.8,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,563.0,45.39,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,564.0,43.83,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,565.0,42.8,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,566.0,41.8,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,567.0,40.8,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,568.0,39.82,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,569.0,38.83,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,570.0,37.8,41.57,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,6996,0,699.6,919693.9999999998,-4264.55172,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,571.0,36.8,40.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,517,0,51.7,919693.9999999998,-315.14769000000007,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,572.0,35.84,39.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,0,28.6,919693.9999999998,-174.33702000000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,573.0,34.8,38.57,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,80,39.300000000000004,919693.9999999998,-239.56101000000007,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,574.0,33.8,37.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,919693.9999999998,-212.13036000000005,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,575.0,33.4,36.57,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,2015,5,201.5,919693.9999999998,-1228.28355,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,576.0,31.8,35.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,919693.9999999998,-162.75519000000006,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,577.0,30.8,34.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,919693.9999999998,-85.94937000000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,578.0,29.8,33.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,919693.9999999998,-153.61164000000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,579.0,28.8,32.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,919693.9999999998,-660.16431,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,580.0,27.81,31.57,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,919693.9999999998,-2186.5275900000006,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,581.0,26.83,30.57,1.0,0.0,19,0,0.02,0.03,-0.006,0.002,773,60,154.6,919693.9999999998,-942.39522,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,582.0,25.81,29.57,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,1177,0,235.4,919693.9999999998,-1434.9277800000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,583.0,24.81,28.57,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,919693.9999999998,-1814.0803200000005,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,584.0,23.81,27.58,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,919693.9999999998,-994.8182400000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,585.0,22.93,26.58,1.0,0.0,5028,0,0.02,0.03,-0.007,0.002,1377,0,275.4,919693.9999999998,-1678.7557800000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,586.0,22.65,24.71,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,1399,103,419.7,919693.9999999998,-2558.36529,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,587.0,21.65,23.71,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,2,209.10000000000002,919693.9999999998,-1274.6108700000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,588.0,20.65,22.72,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,3,626.4,919693.9999999998,-3818.3464800000006,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,589.0,19.66,21.72,1.0,0.0,36,0,0.04,0.05,-0.014,0.004,1573,31,629.1999999999999,919693.9999999998,-3835.4144400000005,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,590.0,18.66,20.73,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,12675,91,5070.0,919693.9999999998,-30905.199000000004,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,591.0,17.67,19.74,1.0,0.0,171,0,0.05,0.06,-0.017,0.005,1592,60,796.0,919693.9999999998,-4852.1772,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,592.0,16.68,18.74,1.0,0.0,57,0,0.06,0.07,-0.02,0.006,1245,28,747.0,919693.9999999998,-4553.4879,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,593.0,15.69,17.75,1.0,0.0,71,0,0.07,0.08,-0.023,0.006,1245,2,747.0,919693.9999999998,-4553.4879,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,594.0,14.7,16.76,0.955,0.002,154,0,0.08,0.09,-0.027,0.008,1473,43,1209.2,919693.9999999998,-6995.425320000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,595.0,13.71,15.77,0.954,0.003,166,0,0.09,0.1,-0.031,0.009,4267,43,3890.0999999999995,919693.9999999998,-23105.75085,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,596.0,12.72,14.79,0.953,0.005,127,0,0.11,0.12,-0.035,0.01,2001,9,2064.5000000000005,919693.9999999998,-11810.41875,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,597.0,11.74,13.81,0.949,0.008,109,0,0.12,0.13,-0.041,0.012,2259,38,2798.0,919693.9999999998,-15992.678520000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,598.0,10.77,12.83,0.942,0.011,431,0,0.15,0.16,-0.051,0.014,3375,21,5199.1,919693.9999999998,-25912.21113,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,599.0,9.79,11.86,0.936,0.014,2596,0,0.18,0.19,-0.061,0.017,1515,20,6209.900000000001,919693.9999999998,6454.73673,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,600.0,8.84,10.9,0.925,0.018,1967,0,0.22,0.23,-0.072,0.02,6358,229,16256.6,919693.9999999998,-55930.48578000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,601.0,7.88,9.95,0.91,0.023,994,0,0.27,0.28,-0.088,0.025,3043,692,9893.699999999999,919693.9999999998,-32437.04841000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,602.0,7.86,7.96,0.889,0.029,309,0,0.34,0.35,-0.109,0.03,2692,278,8972.099999999999,919693.9999999998,-43766.51643,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,603.0,6.94,7.04,0.866,0.035,1254,0,0.42,0.43,-0.132,0.035,2959,302,14745.500000000002,919693.9999999998,-36376.08975,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,604.0,6.05,6.14,0.835,0.042,982,6,0.53,0.54,-0.163,0.042,5545,520,27413.4,919693.9999999998,-116821.65222000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,605.0,5.18,5.27,0.798,0.05,1874,15,0.66,0.68,-0.2,0.049,6777,636,42577.3,919693.9999999998,-145305.02961000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,606.0,4.37,4.45,0.751,0.058,694,10,0.83,0.84,-0.246,0.058,4134,776,28002.4,919693.9999999998,-121621.4064,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,607.0,3.58,3.65,0.697,0.067,940,16,1.04,1.06,-0.3,0.066,4924,955,38796.40000000001,919693.9999999998,-159709.77828000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,608.0,2.83,2.9,0.633,0.076,932,15,1.29,1.32,-0.364,0.075,6069,989,52600.700000000004,919693.9999999998,-234283.96251,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,609.0,2.16,2.2,0.558,0.084,1507,400,1.61,1.63,-0.438,0.083,7916,2105,78361.6,919693.9999999998,-323340.31080000004,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,610.0,1.59,1.61,0.477,0.089,6374,769,2.01,2.05,-0.528,0.089,11530,3110,159345.59999999998,919693.9999999998,-279721.91987999994,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,611.0,1.1,1.12,0.384,0.089,5529,949,2.5,2.57,-0.619,0.089,6468,1263,106773.29999999999,919693.9999999998,-50942.37446999999,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,612.0,0.7,0.73,0.291,0.084,6561,1003,3.1,3.23,-0.712,0.083,4388,331,91532.8,919693.9999999998,113940.82440000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,613.0,0.44,0.45,0.205,0.072,4644,574,3.8,3.93,-0.796,0.071,2304,99,49795.2,919693.9999999998,104104.80288000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,614.0,0.26,0.27,0.135,0.055,4584,618,4.65,4.76,-0.865,0.056,834,46,29882.4,919693.9999999998,125215.43112,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,615.0,0.14,0.15,0.083,0.04,5571,444,5.45,5.7,-0.916,0.04,18200,28,95084.0,919693.9999999998,-307930.3812,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,616.0,0.08,0.09,0.048,0.026,3540,522,5.4,7.47,-0.952,0.027,346,0,10138.199999999999,919693.9999999998,50410.21986,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,617.0,0.04,0.05,0.03,0.018,5837,795,7.36,7.5,-0.97,0.018,146,2,10769.4,919693.9999999998,62443.13166000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,618.0,0.02,0.03,0.018,0.011,6036,48,8.31,8.58,-0.982,0.011,74,4,6720.999999999999,919693.9999999998,39976.819740000006,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,619.0,0.01,0.02,0.011,0.007,2825,36,8.33,10.39,-0.989,0.007,18,0,1990.1000000000004,919693.9999999998,11977.44093,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,620.0,0.0,0.01,0.004,0.003,9335,45,9.32,11.39,-0.996,0.003,89,0,2827.2,919693.9999999998,16908.252660000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,621.0,0.0,0.01,0.004,0.003,2024,365,10.33,12.39,-0.996,0.003,35,0,617.7,919693.9999999998,3637.30419,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,622.0,0.0,0.01,0.004,0.002,1849,25,11.32,13.39,-0.996,0.002,26,0,375.0,919693.9999999998,2222.49222,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,623.0,0.0,0.01,0.003,0.002,3191,0,12.33,14.39,-0.997,0.002,7,0,639.6000000000001,919693.9999999998,3881.741760000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,624.0,0.0,0.01,0.003,0.002,1880,0,13.32,15.39,-0.997,0.002,0,0,376.0,919693.9999999998,2291.9832,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,625.0,0.0,0.01,0.003,0.002,2637,0,14.32,16.39,-0.997,0.002,14,0,530.1999999999999,919693.9999999998,3197.8042200000004,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,626.0,0.0,0.01,0.003,0.002,1175,0,15.32,17.39,-0.997,0.002,0,0,235.0,919693.9999999998,1432.4895000000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,627.0,0.0,0.01,0.003,0.001,1309,0,16.32,18.39,-0.997,0.001,0,0,130.9,919693.9999999998,797.92713,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,628.0,0.0,0.01,0.003,0.001,545,0,17.32,19.39,-0.997,0.001,0,0,54.50000000000001,919693.9999999998,332.2156500000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,629.0,0.0,0.01,0.002,0.001,334,0,18.32,20.39,-0.997,0.001,0,0,33.4,919693.9999999998,203.59637999999998,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,630.0,0.0,0.01,0.002,0.001,3362,0,19.32,21.39,-0.998,0.001,0,0,336.2,919693.9999999998,2049.3743400000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,631.0,0.0,0.01,0.002,0.001,51,0,20.32,22.39,-0.998,0.001,0,0,5.1000000000000005,919693.9999999998,31.08807000000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,632.0,0.0,0.01,0.002,0.001,249,0,21.32,23.39,-0.998,0.001,0,0,24.9,919693.9999999998,151.78293,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,633.0,0.0,0.01,0.002,0.001,1267,0,22.32,24.39,-0.998,0.001,0,0,126.70000000000002,919693.9999999998,772.3251900000001,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,634.0,0.0,0.01,0.002,0.001,446,0,23.32,25.39,-0.998,0.001,0,0,44.6,919693.9999999998,271.86822000000006,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,635.0,0.0,0.01,0.002,0.001,3214,200,23.44,27.21,-0.998,0.001,0,0,321.4,919693.9999999998,1959.1579800000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,636.0,0.0,0.01,0.002,0.001,0,0,24.46,27.62,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,637.0,0.0,0.01,0.002,0.001,0,0,25.44,29.21,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,638.0,0.0,0.01,0.002,0.001,20,0,26.44,30.21,-0.998,0.001,0,0,2.0,919693.9999999998,12.191400000000002,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,639.0,0.0,0.01,0.002,0.001,0,0,27.44,31.21,-0.998,0.001,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,640.0,0.0,0.01,0.002,0.001,320,0,28.45,32.21,-0.998,0.001,0,0,32.0,919693.9999999998,195.06240000000003,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,645.0,0.0,0.01,0.002,0.0,426,0,33.44,37.21,-0.998,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,650.0,0.0,0.01,0.001,0.0,248,0,38.46,42.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,655.0,0.0,0.01,0.001,0.0,760,0,43.44,47.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,660.0,0.0,0.01,0.001,0.0,12,0,48.46,52.17,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,665.0,0.0,0.01,0.001,0.0,0,0,53.44,57.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,670.0,0.0,0.01,0.001,0.0,0,0,58.44,62.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,675.0,0.0,0.01,0.001,0.0,0,0,63.45,67.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,680.0,0.0,0.01,0.001,0.0,8,0,68.45,72.2,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,685.0,0.0,0.01,0.001,0.0,0,0,73.44,77.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,690.0,0.0,0.01,0.001,0.0,0,0,78.44,82.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,695.0,0.0,0.01,0.001,0.0,0,0,83.44,87.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:15.000000000",609.57,700.0,0.0,0.01,0.001,0.0,164,0,88.44,92.21,-0.999,0.0,0,0,0.0,919693.9999999998,0.0,-1510030.4614200003]
["2025-10-22T09:31:26.000000000",609.84,510.0,97.87,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,515.0,92.85,96.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,520.0,87.85,91.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,525.0,82.85,86.71,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,530.0,77.91,81.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,535.0,72.85,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,540.0,67.85,71.67,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,545.0,62.85,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,550.0,57.85,61.06,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,555.0,52.85,56.71,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,560.0,47.88,51.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,561.0,46.85,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,562.0,45.85,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,563.0,44.85,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,564.0,43.85,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,565.0,42.85,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,566.0,41.85,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,567.0,40.85,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,568.0,39.85,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,569.0,38.85,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,570.0,37.88,41.68,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,6996,0,699.6,918056.8999999998,-4266.44064,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,571.0,36.85,40.71,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,517,0,51.7,918056.8999999998,-315.28728,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,572.0,35.85,39.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,0,28.6,918056.8999999998,-174.41424000000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,573.0,34.85,38.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,80,39.300000000000004,918056.8999999998,-239.66712000000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,574.0,33.86,37.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,918056.8999999998,-212.22432000000003,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,575.0,32.86,36.72,1.0,0.0,55,0,0.01,0.02,-0.004,0.001,2015,5,201.5,918056.8999999998,-1228.8276,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,576.0,31.87,35.71,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,918056.8999999998,-162.82728000000003,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,577.0,30.87,34.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,918056.8999999998,-85.98744,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,578.0,29.86,33.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,918056.8999999998,-153.67968000000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,579.0,28.86,32.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,918056.8999999998,-660.45672,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,580.0,27.86,31.73,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,918056.8999999998,-2187.4960800000003,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,581.0,26.86,30.72,1.0,0.0,19,0,0.02,0.03,-0.006,0.002,773,60,154.6,918056.8999999998,-942.81264,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,582.0,25.87,29.56,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,1177,0,235.4,918056.8999999998,-1435.56336,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,583.0,24.88,28.74,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,918056.8999999998,-1814.8838400000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,584.0,23.87,27.74,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,918056.8999999998,-995.2588800000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,585.0,22.89,26.09,1.0,0.0,5028,0,0.02,0.03,-0.007,0.002,1377,0,275.4,918056.8999999998,-1679.4993599999998,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,586.0,21.87,25.75,1.0,0.0,44,0,0.02,0.03,-0.01,0.003,1399,373,419.7,918056.8999999998,-2559.49848,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,587.0,20.88,24.75,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,2,209.10000000000002,918056.8999999998,-1275.1754400000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,588.0,19.88,23.75,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,3,626.4,918056.8999999998,-3820.03776,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,589.0,18.89,22.76,1.0,0.0,36,0,0.04,0.05,-0.014,0.004,1573,31,629.1999999999999,918056.8999999998,-3837.11328,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,590.0,17.89,21.76,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,12675,91,5070.0,918056.8999999998,-30918.888000000003,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,591.0,16.9,20.77,1.0,0.0,171,0,0.05,0.06,-0.017,0.005,1592,60,796.0,918056.8999999998,-4854.3264,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,592.0,15.93,19.12,1.0,0.0,57,0,0.05,0.06,-0.02,0.006,1245,35,747.0,918056.8999999998,-4555.504800000001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,593.0,14.92,18.79,1.0,0.0,71,0,0.06,0.07,-0.023,0.006,1245,2,747.0,918056.8999999998,-4555.504800000001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,594.0,13.93,17.8,0.955,0.002,154,0,0.07,0.08,-0.027,0.008,1473,43,1209.2,918056.8999999998,-6998.523840000001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,595.0,12.96,16.82,0.954,0.003,166,0,0.08,0.09,-0.031,0.009,4267,52,3890.0999999999995,918056.8999999998,-23115.9852,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,596.0,11.96,15.17,0.951,0.006,127,0,0.09,0.1,-0.037,0.01,2001,10,2077.2000000000003,918056.8999999998,-11738.200320000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,597.0,10.98,14.19,0.948,0.008,109,0,0.11,0.12,-0.041,0.012,2259,39,2798.0,918056.8999999998,-15999.76224,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,598.0,10.0,13.88,0.942,0.011,431,0,0.13,0.14,-0.051,0.015,3375,22,5536.6,918056.8999999998,-27981.89856,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,599.0,9.7,12.91,0.933,0.015,2596,0,0.16,0.17,-0.061,0.017,1515,54,6469.499999999999,918056.8999999998,8040.740399999998,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,600.0,8.73,10.69,0.924,0.018,1967,0,0.19,0.2,-0.072,0.021,6358,286,16892.4,918056.8999999998,-59832.62208,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,601.0,7.14,10.95,0.907,0.023,994,0,0.23,0.24,-0.09,0.025,3043,710,9893.699999999999,918056.8999999998,-32451.415920000007,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,602.0,8.04,8.22,0.89,0.029,309,0,0.28,0.3,-0.109,0.03,2692,388,8972.099999999999,918056.8999999998,-43785.90216,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,603.0,7.12,7.28,0.865,0.035,1254,0,0.36,0.37,-0.134,0.036,2959,742,15041.399999999998,918056.8999999998,-38196.71855999999,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,604.0,6.22,6.36,0.835,0.042,982,6,0.45,0.47,-0.164,0.042,5545,1203,27413.4,918056.8999999998,-116873.39664000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,605.0,5.35,5.48,0.797,0.05,1874,17,0.58,0.59,-0.203,0.05,6777,1153,43255.0,918056.8999999998,-149502.27600000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,606.0,4.53,4.62,0.751,0.058,694,10,0.73,0.75,-0.249,0.058,4134,1000,28002.4,918056.8999999998,-121675.27680000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,607.0,3.72,3.8,0.696,0.067,940,19,0.9,0.95,-0.303,0.067,4924,1026,39288.8,918056.8999999998,-162783.37152000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,608.0,2.96,3.03,0.632,0.076,932,15,1.14,1.18,-0.367,0.076,6069,1161,53207.600000000006,918056.8999999998,-238088.85408,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,609.0,2.28,2.33,0.556,0.084,1507,538,1.46,1.49,-0.442,0.084,7916,2643,79153.2,918056.8999999998,-328311.0230400001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,610.0,1.67,1.71,0.472,0.088,6374,1018,1.84,1.87,-0.53,0.088,11530,3758,157555.19999999998,918056.8999999998,-276701.48352,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,611.0,1.17,1.19,0.38,0.088,5529,1075,2.31,2.39,-0.621,0.088,6468,1404,105573.59999999999,918056.8999999998,-50392.29888,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,612.0,0.76,0.78,0.288,0.082,6561,1074,2.9,3.01,-0.712,0.082,4388,382,89781.8,918056.8999999998,108664.95024000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,613.0,0.47,0.48,0.204,0.07,4644,722,3.6,3.7,-0.796,0.07,2304,133,48636.00000000001,918056.8999999998,99891.79200000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,614.0,0.27,0.28,0.135,0.055,4584,970,4.42,4.51,-0.865,0.055,834,50,29799.0,918056.8999999998,125779.5,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,615.0,0.15,0.16,0.083,0.04,5571,469,5.01,5.98,-0.917,0.04,18200,30,95084.0,918056.8999999998,-308066.7744,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,616.0,0.08,0.09,0.052,0.027,3540,599,4.37,7.48,-0.948,0.027,346,15,10492.199999999999,918056.8999999998,52591.38192,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,617.0,0.04,0.05,0.03,0.018,5837,803,5.34,7.48,-0.97,0.018,146,2,10769.4,918056.8999999998,62470.789919999996,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,618.0,0.02,0.03,0.018,0.011,6036,54,6.32,8.98,-0.982,0.011,74,4,6720.999999999999,918056.8999999998,39994.526880000005,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,619.0,0.01,0.02,0.011,0.007,2825,51,7.3,11.17,-0.989,0.007,18,0,1990.1000000000004,918056.8999999998,11982.746160000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,620.0,0.0,0.01,0.004,0.003,9335,65,8.29,12.17,-0.996,0.003,89,0,2827.2,918056.8999999998,16915.741920000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,621.0,0.0,0.01,0.004,0.003,2024,369,9.95,13.16,-0.996,0.003,35,0,617.7,918056.8999999998,3638.91528,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,622.0,0.0,0.01,0.004,0.002,1849,25,10.29,14.16,-0.996,0.002,26,0,375.0,918056.8999999998,2223.47664,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,623.0,0.0,0.01,0.003,0.002,3191,0,11.71,15.16,-0.997,0.002,7,0,639.6000000000001,918056.8999999998,3883.461120000001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,624.0,0.0,0.01,0.003,0.002,1880,0,12.3,16.16,-0.997,0.002,0,0,376.0,918056.8999999998,2292.9984000000004,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,625.0,0.0,0.01,0.003,0.002,2637,0,13.29,17.14,-0.997,0.002,14,0,530.1999999999999,918056.8999999998,3199.22064,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,626.0,0.0,0.01,0.003,0.001,1175,0,14.29,18.16,-0.997,0.002,0,0,117.5,918056.8999999998,716.562,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,627.0,0.0,0.01,0.003,0.001,1309,0,15.29,19.16,-0.997,0.001,0,0,130.9,918056.8999999998,798.2805600000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,628.0,0.0,0.01,0.003,0.001,545,0,16.3,20.13,-0.997,0.001,0,0,54.50000000000001,918056.8999999998,332.36280000000005,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,629.0,0.0,0.01,0.002,0.001,334,0,17.29,21.15,-0.997,0.001,0,0,33.4,918056.8999999998,203.68656,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,630.0,0.0,0.01,0.002,0.001,3362,0,18.29,22.15,-0.998,0.001,0,0,336.2,918056.8999999998,2050.28208,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,631.0,0.0,0.01,0.002,0.001,51,0,19.29,23.15,-0.998,0.001,0,0,5.1000000000000005,918056.8999999998,31.101840000000006,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,632.0,0.0,0.01,0.002,0.001,249,0,20.3,24.14,-0.998,0.001,0,0,24.9,918056.8999999998,151.85016,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,633.0,0.0,0.01,0.002,0.001,1267,0,21.29,25.15,-0.998,0.001,0,0,126.70000000000002,918056.8999999998,772.6672800000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,634.0,0.0,0.01,0.002,0.001,446,0,22.29,26.15,-0.998,0.001,0,0,44.6,918056.8999999998,271.98864000000003,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,635.0,0.0,0.01,0.002,0.001,3214,200,23.29,27.14,-0.998,0.001,0,0,321.4,918056.8999999998,1960.02576,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,636.0,0.0,0.01,0.002,0.001,0,0,24.29,28.15,-0.998,0.001,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,637.0,0.0,0.01,0.002,0.001,0,0,25.29,29.15,-0.998,0.001,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,638.0,0.0,0.01,0.002,0.001,20,0,26.95,30.14,-0.998,0.001,0,0,2.0,918056.8999999998,12.196800000000001,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,639.0,0.0,0.01,0.002,0.001,0,0,27.28,31.15,-0.998,0.001,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,640.0,0.0,0.01,0.002,0.001,320,0,28.28,32.14,-0.998,0.001,0,0,32.0,918056.8999999998,195.14880000000002,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,645.0,0.0,0.01,0.002,0.0,426,0,33.95,37.15,-0.998,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,650.0,0.0,0.01,0.001,0.0,248,0,38.28,42.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,655.0,0.0,0.01,0.001,0.0,760,0,43.28,47.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,660.0,0.0,0.01,0.001,0.0,12,0,48.29,52.14,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,665.0,0.0,0.01,0.001,0.0,0,0,53.29,57.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,670.0,0.0,0.01,0.001,0.0,0,0,58.28,62.13,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,675.0,0.0,0.01,0.001,0.0,0,0,63.28,67.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,680.0,0.0,0.01,0.001,0.0,8,0,68.28,72.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,685.0,0.0,0.01,0.001,0.0,0,0,73.31,77.14,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,690.0,0.0,0.01,0.001,0.0,0,0,78.29,82.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,695.0,0.0,0.01,0.001,0.0,0,0,83.32,87.12,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:26.000000000",609.84,700.0,0.0,0.01,0.001,0.0,164,0,88.29,92.15,-0.999,0.0,0,0,0.0,918056.8999999998,0.0,-1536360.7643999998]
["2025-10-22T09:31:38.000000000",609.7,510.0,97.89,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,515.0,92.89,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,520.0,87.89,91.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,525.0,82.93,86.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,530.0,77.91,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,535.0,72.89,76.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,540.0,67.89,71.55,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,545.0,62.9,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,550.0,57.89,61.56,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,555.0,52.89,56.56,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,560.0,47.9,51.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,561.0,46.9,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,562.0,45.9,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,563.0,44.9,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,564.0,43.9,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,565.0,42.9,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,566.0,41.9,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,567.0,40.93,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,568.0,39.9,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,569.0,38.9,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,570.0,37.91,41.56,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,6996,5,699.6,921728.9999999997,-4265.461200000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,571.0,36.9,40.55,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,517,0,51.7,921728.9999999997,-315.21490000000006,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,572.0,35.9,39.55,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,0,28.6,921728.9999999997,-174.37420000000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,573.0,34.93,38.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,80,39.300000000000004,921728.9999999997,-239.61210000000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,574.0,33.89,37.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,921728.9999999997,-212.17560000000006,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,575.0,32.94,36.56,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,5,201.5,921728.9999999997,-1228.5455,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,576.0,31.89,35.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,921728.9999999997,-162.78990000000005,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,577.0,30.89,34.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,921728.9999999997,-85.96770000000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,578.0,29.89,33.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,921728.9999999997,-153.64440000000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,579.0,28.89,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,921728.9999999997,-660.3051000000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,580.0,27.89,31.56,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,921728.9999999997,-2186.9939000000004,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,581.0,26.9,30.57,1.0,0.0,19,0,0.01,0.02,-0.006,0.002,773,60,154.6,921728.9999999997,-942.5962000000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,582.0,25.9,29.57,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,1177,0,235.4,921728.9999999997,-1435.2338,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,583.0,24.91,28.56,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,921728.9999999997,-1814.4672000000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,584.0,23.9,27.57,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,921728.9999999997,-995.0304000000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,585.0,22.91,26.54,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,0,275.4,921728.9999999997,-1679.1138,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,586.0,21.91,25.58,1.0,0.0,44,0,0.03,0.04,-0.009,0.002,1399,373,279.8,921728.9999999997,-1705.9406000000004,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,587.0,20.91,24.57,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,4,209.10000000000002,921728.9999999997,-1274.8827,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,588.0,19.92,23.57,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,3,626.4,921728.9999999997,-3819.1608,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,589.0,18.92,22.58,1.0,0.0,36,0,0.04,0.05,-0.014,0.004,1573,101,629.1999999999999,921728.9999999997,-3836.2324,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,590.0,17.93,21.57,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,12675,91,5070.0,921728.9999999997,-30911.79,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,591.0,16.94,20.6,1.0,0.0,171,0,0.05,0.06,-0.017,0.005,1592,321,796.0,921728.9999999997,-4853.212,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,592.0,15.94,19.6,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,35,622.5,921728.9999999997,-3795.3825,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,593.0,14.96,18.61,1.0,0.0,71,0,0.06,0.07,-0.021,0.006,1245,12,747.0,921728.9999999997,-4554.459000000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,594.0,13.96,17.62,1.0,0.0,154,0,0.07,0.08,-0.025,0.007,1473,47,1031.1,921728.9999999997,-6286.6167000000005,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,595.0,12.98,16.64,0.955,0.003,166,0,0.08,0.09,-0.028,0.008,4267,52,3463.4,921728.9999999997,-20509.088600000006,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,596.0,12.02,15.61,0.953,0.005,127,0,0.09,0.1,-0.035,0.01,2001,10,2064.5000000000005,921728.9999999997,-11812.9375,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,597.0,11.01,14.67,0.95,0.007,109,0,0.11,0.12,-0.039,0.012,2259,39,2787.1000000000004,921728.9999999997,-16062.546500000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,598.0,10.05,13.68,0.946,0.01,431,0,0.13,0.14,-0.046,0.014,3375,23,5156.0,921728.9999999997,-26180.518000000004,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,599.0,9.07,12.72,0.938,0.014,2596,0,0.16,0.17,-0.057,0.017,1515,92,6209.900000000001,921728.9999999997,6456.1133,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,600.0,8.14,10.58,0.926,0.018,1967,0,0.19,0.2,-0.07,0.021,6358,317,16892.4,921728.9999999997,-59818.886399999996,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,601.0,7.17,10.75,0.911,0.023,994,0,0.24,0.25,-0.087,0.025,3043,748,9893.699999999999,921728.9999999997,-32443.96610000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,602.0,7.93,8.09,0.894,0.029,309,0,0.29,0.3,-0.107,0.03,2692,398,8972.099999999999,921728.9999999997,-43775.850300000006,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,603.0,7.01,7.19,0.869,0.035,1254,0,0.37,0.39,-0.131,0.036,2959,1007,15041.399999999998,921728.9999999997,-38187.949799999995,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,604.0,6.12,6.28,0.838,0.043,982,10,0.47,0.48,-0.162,0.043,5545,1236,28066.099999999995,921728.9999999997,-119628.62730000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,605.0,5.25,5.39,0.8,0.051,1874,19,0.59,0.61,-0.201,0.051,6777,1188,44120.1,921728.9999999997,-152457.3141,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,606.0,4.42,4.54,0.753,0.059,694,12,0.75,0.76,-0.249,0.06,4134,1268,28898.6,921728.9999999997,-126265.2118,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,607.0,3.6,3.73,0.698,0.069,940,20,0.95,0.97,-0.306,0.069,4924,1251,40461.600000000006,921728.9999999997,-167604.09120000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,608.0,2.87,2.96,0.631,0.078,932,16,1.19,1.22,-0.372,0.078,6069,1232,54607.799999999996,921728.9999999997,-244298.25420000005,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,609.0,2.2,2.26,0.553,0.086,1507,557,1.51,1.54,-0.451,0.086,7916,2919,81037.79999999999,921728.9999999997,-336050.7878,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,610.0,1.61,1.64,0.461,0.089,6374,1215,1.91,1.94,-0.535,0.09,11530,3938,160498.59999999998,921728.9999999997,-286811.4158000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,611.0,1.12,1.14,0.369,0.088,5529,1214,2.4,2.46,-0.628,0.089,6468,1527,106220.4,921728.9999999997,-54324.26999999998,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,612.0,0.74,0.75,0.278,0.081,6561,1211,2.98,3.06,-0.719,0.082,4388,396,89125.70000000001,921728.9999999997,104639.7625,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,613.0,0.46,0.47,0.196,0.069,4644,804,3.72,3.77,-0.804,0.069,2304,135,47941.200000000004,921728.9999999997,98442.16200000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,614.0,0.27,0.28,0.131,0.054,4584,1103,4.51,4.65,-0.87,0.054,834,50,29257.2,921728.9999999997,123464.25,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,615.0,0.15,0.16,0.082,0.039,5571,742,5.13,5.97,-0.918,0.039,18200,31,92706.9,921728.9999999997,-300296.1507,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,616.0,0.08,0.09,0.048,0.026,3540,715,4.54,6.89,-0.952,0.026,346,15,10103.599999999999,921728.9999999997,50631.9268,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,617.0,0.04,0.05,0.03,0.017,5837,874,5.55,7.47,-0.97,0.017,146,2,10171.100000000002,921728.9999999997,58986.64590000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,618.0,0.02,0.03,0.018,0.011,6036,63,6.54,8.97,-0.982,0.011,74,4,6720.999999999999,921728.9999999997,39985.34540000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,619.0,0.01,0.02,0.011,0.007,2825,52,7.48,11.13,-0.989,0.007,18,0,1990.1000000000004,921728.9999999997,11979.995300000002,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,620.0,0.0,0.01,0.004,0.003,9335,73,8.46,12.12,-0.996,0.003,89,0,2827.2,921728.9999999997,16911.858600000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,621.0,0.0,0.01,0.004,0.003,2024,369,9.46,13.12,-0.996,0.003,35,0,617.7,921728.9999999997,3638.0799,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,622.0,0.0,0.01,0.004,0.002,1849,285,10.45,14.12,-0.996,0.002,26,0,375.0,921728.9999999997,2222.9662,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,623.0,0.0,0.01,0.003,0.002,3191,0,11.45,15.12,-0.997,0.002,7,0,639.6000000000001,921728.9999999997,3882.5696000000007,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,624.0,0.0,0.01,0.003,0.002,1880,0,12.45,16.12,-0.997,0.002,0,0,376.0,921728.9999999997,2292.472,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,625.0,0.0,0.01,0.003,0.002,2637,0,13.48,17.09,-0.997,0.002,14,0,530.1999999999999,921728.9999999997,3198.4862000000007,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,626.0,0.0,0.01,0.003,0.001,1175,0,14.47,18.12,-0.997,0.001,0,0,117.5,921728.9999999997,716.3975,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,627.0,0.0,0.01,0.003,0.001,1309,0,15.46,19.11,-0.997,0.001,0,0,130.9,921728.9999999997,798.0973000000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,628.0,0.0,0.01,0.003,0.001,545,0,16.45,20.1,-0.997,0.001,0,0,54.50000000000001,921728.9999999997,332.2865000000001,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,629.0,0.0,0.01,0.002,0.001,334,0,17.45,21.12,-0.997,0.001,0,0,33.4,921728.9999999997,203.6398,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,630.0,0.0,0.01,0.002,0.001,3362,0,18.45,22.12,-0.998,0.001,0,0,336.2,921728.9999999997,2049.8114,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,631.0,0.0,0.01,0.002,0.001,51,0,19.45,23.1,-0.998,0.001,0,0,5.1000000000000005,921728.9999999997,31.094700000000007,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,632.0,0.0,0.01,0.002,0.001,249,0,20.45,24.12,-0.998,0.001,0,0,24.9,921728.9999999997,151.8153,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,633.0,0.0,0.01,0.002,0.001,1267,0,21.45,25.12,-0.998,0.001,0,0,126.70000000000002,921728.9999999997,772.4899000000003,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,634.0,0.0,0.01,0.002,0.001,446,0,22.45,26.12,-0.998,0.001,0,0,44.6,921728.9999999997,271.92620000000005,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,635.0,0.0,0.01,0.002,0.001,3214,200,23.45,27.12,-0.998,0.001,0,0,321.4,921728.9999999997,1959.5757999999998,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,636.0,0.0,0.01,0.002,0.001,0,0,24.45,28.12,-0.998,0.001,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,637.0,0.0,0.01,0.002,0.001,0,0,25.45,29.12,-0.998,0.001,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,638.0,0.0,0.01,0.002,0.001,20,0,26.46,30.09,-0.998,0.001,0,0,2.0,921728.9999999997,12.194,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,639.0,0.0,0.01,0.002,0.001,0,0,27.46,31.12,-0.998,0.001,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,640.0,0.0,0.01,0.002,0.001,320,0,28.46,32.12,-0.998,0.001,0,0,32.0,921728.9999999997,195.104,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,645.0,0.0,0.01,0.002,0.0,426,0,33.46,37.11,-0.998,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,650.0,0.0,0.01,0.001,0.0,248,0,38.46,42.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,655.0,0.0,0.01,0.001,0.0,760,0,43.46,47.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,660.0,0.0,0.01,0.001,0.0,12,0,48.46,52.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,665.0,0.0,0.01,0.001,0.0,0,0,53.46,57.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,670.0,0.0,0.01,0.001,0.0,0,0,58.46,62.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,675.0,0.0,0.01,0.001,0.0,0,0,63.46,67.11,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,680.0,0.0,0.01,0.001,0.0,8,0,68.45,72.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,685.0,0.0,0.01,0.001,0.0,0,0,73.45,77.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,690.0,0.0,0.01,0.001,0.0,0,0,78.45,82.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,695.0,0.0,0.01,0.001,0.0,0,0,83.47,87.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:38.000000000",609.7,700.0,0.0,0.01,0.001,0.0,164,0,88.45,92.12,-0.999,0.0,0,0,0.0,921728.9999999997,0.0,-1579890.0026000002]
["2025-10-22T09:31:50.000000000",609.79,510.0,97.88,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,515.0,92.88,96.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,520.0,87.88,91.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,525.0,82.88,86.63,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,530.0,77.88,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,535.0,72.88,76.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,540.0,67.88,71.63,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,545.0,62.88,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,550.0,57.88,61.63,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,555.0,52.88,56.63,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,560.0,47.89,51.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,561.0,46.89,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,562.0,45.89,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,563.0,44.89,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,564.0,43.89,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,565.0,42.94,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,566.0,41.89,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,567.0,40.89,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,568.0,39.89,43.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,569.0,38.89,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,570.0,37.96,41.63,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,6996,28,699.6,925007.8999999999,-4266.09084,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,571.0,36.9,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,572.0,35.89,39.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,0,28.6,925007.8999999999,-174.39994,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,573.0,34.89,38.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,80,39.300000000000004,925007.8999999999,-239.64747,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,574.0,33.9,37.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,925007.8999999999,-212.20692000000003,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,575.0,32.88,35.98,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,5,201.5,925007.8999999999,-1228.72685,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,576.0,31.88,35.64,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,925007.8999999999,-162.81393,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,577.0,30.88,34.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,925007.8999999999,-85.98039000000001,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,578.0,29.89,33.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,925007.8999999999,-153.66708,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,579.0,28.88,32.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,925007.8999999999,-660.40257,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,580.0,27.88,31.64,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,925007.8999999999,-2187.31673,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,581.0,26.93,30.64,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,60,77.3,925007.8999999999,-471.3676699999999,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,582.0,25.89,29.64,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,1177,0,235.4,925007.8999999999,-1435.4456599999999,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,583.0,24.89,28.64,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,925007.8999999999,-1814.7350400000003,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,584.0,23.89,27.65,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,925007.8999999999,-995.17728,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,585.0,23.55,26.07,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,0,275.4,925007.8999999999,-1679.3616599999998,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,586.0,21.9,25.65,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,375,279.8,925007.8999999999,-1706.19242,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,587.0,20.93,24.66,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,5,209.10000000000002,925007.8999999999,-1275.0708900000002,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,588.0,19.91,23.66,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,3,626.4,925007.8999999999,-3819.7245599999997,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,589.0,18.91,22.66,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,101,471.90000000000003,925007.8999999999,-2877.5990100000004,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,590.0,17.92,21.67,1.0,0.0,50,0,0.04,0.05,-0.014,0.004,12675,91,5070.0,925007.8999999999,-30916.353,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,591.0,16.92,20.66,1.0,0.0,171,0,0.04,0.05,-0.015,0.004,1592,391,636.8000000000001,925007.8999999999,-3883.14272,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,592.0,15.93,19.68,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,35,622.5,925007.8999999999,-3795.9427499999997,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,593.0,14.94,18.69,1.0,0.0,71,0,0.06,0.07,-0.021,0.006,1245,12,747.0,925007.8999999999,-4555.1313,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,594.0,13.95,17.71,1.0,0.0,154,0,0.07,0.08,-0.024,0.007,1473,52,1031.1,925007.8999999999,-6287.54469,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,595.0,12.98,16.72,0.955,0.002,166,0,0.08,0.09,-0.028,0.008,4267,62,3446.8,925007.8999999999,-20613.34116,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,596.0,11.98,15.73,0.953,0.004,127,0,0.09,0.1,-0.032,0.01,2001,11,2051.8,925007.8999999999,-11892.124580000002,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,597.0,11.0,14.75,0.95,0.007,109,0,0.11,0.12,-0.039,0.012,2259,41,2787.1000000000004,925007.8999999999,-16064.91755,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,598.0,10.06,13.77,0.945,0.01,431,0,0.13,0.14,-0.046,0.014,3375,25,5156.0,925007.8999999999,-26184.382599999997,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,599.0,9.08,12.81,0.937,0.014,2596,0,0.15,0.16,-0.057,0.017,1515,94,6209.900000000001,925007.8999999999,6457.066309999999,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,600.0,8.12,10.6,0.928,0.017,1967,0,0.19,0.2,-0.068,0.02,6358,374,16059.9,925007.8999999999,-57150.12859,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,601.0,7.16,10.89,0.913,0.022,994,0,0.23,0.24,-0.084,0.024,3043,821,9490.0,925007.8999999999,-31199.295560000002,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,602.0,8.0,8.13,0.896,0.028,309,0,0.28,0.3,-0.103,0.029,2692,412,8672.0,925007.8999999999,-42329.18264,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,603.0,7.08,7.2,0.872,0.034,1254,0,0.36,0.37,-0.127,0.035,2959,1009,14620.100000000002,925007.8999999999,-37153.89491,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,604.0,6.19,6.29,0.842,0.042,982,14,0.45,0.46,-0.158,0.042,5545,1273,27413.4,925007.8999999999,-116863.81434000001,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,605.0,5.28,5.41,0.804,0.05,1874,19,0.57,0.58,-0.196,0.05,6777,1381,43255.0,925007.8999999999,-149490.0185,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,606.0,4.45,4.56,0.758,0.059,694,12,0.73,0.74,-0.243,0.059,4134,1362,28485.199999999997,925007.8999999999,-123762.97839999996,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,607.0,3.67,3.75,0.702,0.068,940,21,0.92,0.94,-0.298,0.068,4924,1280,39875.200000000004,925007.8999999999,-165199.42848,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,608.0,2.91,2.98,0.637,0.077,932,24,1.16,1.19,-0.364,0.077,6069,1285,53907.7,925007.8999999999,-241201.82470999993,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,609.0,2.23,2.28,0.56,0.085,1507,595,1.46,1.49,-0.441,0.085,7916,3161,80095.5,925007.8999999999,-332192.24935,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,610.0,1.65,1.67,0.472,0.089,6374,1392,1.86,1.89,-0.528,0.089,11530,4159,159345.59999999998,925007.8999999999,-279822.8743599999,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,611.0,1.15,1.17,0.379,0.089,5529,1328,2.35,2.4,-0.621,0.089,6468,1574,106773.29999999999,925007.8999999999,-50960.76008999998,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,612.0,0.76,0.78,0.288,0.083,6561,1341,2.95,3.03,-0.712,0.083,4388,450,90876.70000000001,925007.8999999999,109981.11460999998,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,613.0,0.47,0.49,0.205,0.071,4644,950,3.64,3.77,-0.795,0.071,2304,140,49330.8,925007.8999999999,101310.5106,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,614.0,0.28,0.29,0.136,0.056,4584,1195,4.44,4.62,-0.864,0.056,834,50,30340.800000000003,925007.8999999999,128055.90000000001,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,615.0,0.16,0.17,0.087,0.041,5571,793,5.15,5.98,-0.913,0.041,18200,31,97461.1,925007.8999999999,-315742.55431,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,616.0,0.08,0.09,0.052,0.028,3540,759,4.46,6.98,-0.948,0.028,346,15,10880.800000000001,925007.8999999999,54534.73928,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,617.0,0.04,0.05,0.03,0.018,5837,945,5.43,7.47,-0.97,0.018,146,2,10769.4,925007.8999999999,62465.66801999999,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,618.0,0.02,0.03,0.018,0.011,6036,90,6.4,8.97,-0.982,0.011,74,4,6720.999999999999,925007.8999999999,39991.247780000005,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,619.0,0.01,0.02,0.011,0.007,2825,53,7.4,11.14,-0.989,0.007,18,0,1990.1000000000004,925007.8999999999,11981.763710000001,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,620.0,0.0,0.01,0.004,0.003,9335,73,8.38,12.13,-0.996,0.003,89,0,2827.2,925007.8999999999,16914.355020000003,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,621.0,0.0,0.01,0.004,0.003,2024,383,9.39,13.13,-0.996,0.003,35,0,617.7,925007.8999999999,3638.6169299999992,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,622.0,0.0,0.01,0.004,0.002,1849,285,10.39,14.12,-0.996,0.002,26,0,375.0,925007.8999999999,2223.29434,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,623.0,0.0,0.01,0.003,0.002,3191,2,11.59,15.13,-0.997,0.002,7,0,639.6000000000001,925007.8999999999,3883.14272,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,624.0,0.0,0.01,0.003,0.002,1880,0,12.38,16.13,-0.997,0.002,0,0,376.0,925007.8999999999,2292.8104,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,625.0,0.0,0.01,0.003,0.002,2637,0,13.38,17.13,-0.997,0.002,14,0,530.1999999999999,925007.8999999999,3198.9583399999997,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,626.0,0.0,0.01,0.003,0.002,1175,0,14.38,18.13,-0.997,0.002,0,0,235.0,925007.8999999999,1433.0065,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,627.0,0.0,0.01,0.003,0.001,1309,0,15.38,19.13,-0.997,0.001,0,0,130.9,925007.8999999999,798.21511,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,628.0,0.0,0.01,0.003,0.001,545,0,17.02,20.13,-0.997,0.001,0,0,54.50000000000001,925007.8999999999,332.33555,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,629.0,0.0,0.01,0.002,0.001,334,0,17.38,21.13,-0.997,0.001,0,0,33.4,925007.8999999999,203.66985999999997,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,630.0,0.0,0.01,0.002,0.001,3362,0,18.4,22.12,-0.998,0.001,0,0,336.2,925007.8999999999,2050.11398,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,631.0,0.0,0.01,0.002,0.001,51,0,19.38,23.13,-0.998,0.001,0,0,5.1000000000000005,925007.8999999999,31.09929,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,632.0,0.0,0.01,0.002,0.001,249,0,20.38,24.12,-0.998,0.001,0,0,24.9,925007.8999999999,151.83771,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,633.0,0.0,0.01,0.002,0.001,1267,0,21.37,25.13,-0.998,0.001,0,0,126.70000000000002,925007.8999999999,772.6039300000001,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,634.0,0.0,0.01,0.002,0.001,446,0,22.37,26.13,-0.998,0.001,0,0,44.6,925007.8999999999,271.96634,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,635.0,0.0,0.01,0.002,0.001,3214,200,23.37,27.13,-0.998,0.001,0,0,321.4,925007.8999999999,1959.8650599999996,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,636.0,0.0,0.01,0.002,0.001,0,0,24.43,28.13,-0.998,0.001,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,637.0,0.0,0.01,0.002,0.001,0,0,25.38,29.13,-0.998,0.001,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,638.0,0.0,0.01,0.002,0.001,20,0,26.37,30.13,-0.998,0.001,0,0,2.0,925007.8999999999,12.1958,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,639.0,0.0,0.01,0.002,0.001,0,0,27.37,31.13,-0.998,0.001,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,640.0,0.0,0.01,0.002,0.001,320,0,28.37,32.13,-0.998,0.001,0,0,32.0,925007.8999999999,195.1328,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,645.0,0.0,0.01,0.002,0.0,426,0,33.37,37.13,-0.998,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,650.0,0.0,0.01,0.001,0.0,248,0,38.37,42.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,655.0,0.0,0.01,0.001,0.0,760,0,43.37,47.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,660.0,0.0,0.01,0.001,0.0,12,0,48.37,52.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,665.0,0.0,0.01,0.001,0.0,0,0,53.37,57.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,670.0,0.0,0.01,0.001,0.0,0,0,58.37,62.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,675.0,0.0,0.01,0.001,0.0,0,0,63.37,67.11,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,680.0,0.0,0.01,0.001,0.0,8,0,68.37,72.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,685.0,0.0,0.01,0.001,0.0,0,0,73.37,77.1,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,690.0,0.0,0.01,0.001,0.0,0,0,78.37,82.1,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,695.0,0.0,0.01,0.001,0.0,0,0,83.37,87.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:31:50.000000000",609.79,700.0,0.0,0.01,0.001,0.0,164,0,88.37,92.13,-0.999,0.0,0,0,0.0,925007.8999999999,0.0,-1537566.5815099997]
["2025-10-22T09:32:02.000000000",609.89,510.0,97.99,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,515.0,92.99,96.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,520.0,87.99,91.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,525.0,82.99,86.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,530.0,77.99,81.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,535.0,72.99,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,540.0,67.99,71.68,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,545.0,62.99,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,550.0,57.99,61.68,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,555.0,52.99,56.68,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,560.0,47.99,51.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,561.0,46.99,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,562.0,45.99,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,563.0,44.99,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,564.0,43.99,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,565.0,42.99,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,566.0,41.99,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,567.0,40.99,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,568.0,39.99,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,569.0,38.99,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,570.0,37.99,41.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6996,45,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,571.0,36.99,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,572.0,35.99,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,573.0,34.99,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,393,80,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,574.0,33.99,37.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,938449.6999999998,-212.24172000000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,575.0,32.99,36.68,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,5,201.5,938449.6999999998,-1228.92835,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,576.0,31.99,35.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,938449.6999999998,-162.84063000000003,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,577.0,31.0,34.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,938449.6999999998,-85.99449000000001,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,578.0,29.99,33.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,938449.6999999998,-153.69227999999998,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,579.0,28.99,32.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,938449.6999999998,-660.51087,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,580.0,27.99,31.71,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,3,358.70000000000005,938449.6999999998,-2187.6754300000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,581.0,26.99,30.71,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,60,77.3,938449.6999999998,-471.44496999999996,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,582.0,25.99,29.71,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1177,0,117.7,938449.6999999998,-717.8405300000001,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,583.0,25.0,28.71,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1,297.6,938449.6999999998,-1815.03264,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,584.0,24.0,27.72,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,938449.6999999998,-995.3404800000001,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,585.0,23.06,25.97,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,0,275.4,938449.6999999998,-1679.6370599999998,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,586.0,22.0,25.72,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,385,279.8,938449.6999999998,-1706.47222,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,587.0,21.0,24.24,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,697,10,139.4,938449.6999999998,-850.18666,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,588.0,20.01,23.73,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2088,3,626.4,938449.6999999998,-3820.3509599999998,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,589.0,19.01,22.73,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,101,471.90000000000003,938449.6999999998,-2878.0709100000004,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,590.0,18.02,21.69,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,12675,91,3802.5,938449.6999999998,-23191.06725,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,591.0,17.02,20.74,1.0,0.0,171,0,0.04,0.05,-0.014,0.004,1592,396,636.8000000000001,938449.6999999998,-3883.7795200000005,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,592.0,16.03,19.75,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,35,622.5,938449.6999999998,-3796.5652499999997,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,593.0,15.04,18.76,1.0,0.0,71,0,0.05,0.06,-0.018,0.005,1245,49,622.5,938449.6999999998,-3796.5652499999997,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,594.0,14.05,17.77,1.0,0.0,154,0,0.06,0.07,-0.022,0.006,1473,87,883.8000000000001,938449.6999999998,-5390.2078200000005,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,595.0,13.06,16.78,0.955,0.001,166,0,0.07,0.08,-0.025,0.008,4267,103,3430.2,938449.6999999998,-20717.963300000003,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,596.0,12.07,15.8,0.954,0.003,127,0,0.08,0.09,-0.029,0.009,2001,49,1839.0,938449.6999999998,-10751.14092,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,597.0,11.09,14.82,0.951,0.006,109,0,0.1,0.11,-0.036,0.011,2259,81,2550.3,938449.6999999998,-14756.28855,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,598.0,10.11,13.84,0.948,0.008,431,0,0.12,0.13,-0.041,0.013,3375,65,4732.3,938449.6999999998,-24656.02303,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,599.0,9.14,12.87,0.941,0.012,2596,0,0.14,0.15,-0.051,0.015,1515,131,5387.7,938449.6999999998,5139.543030000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,600.0,8.17,10.69,0.932,0.016,1967,0,0.17,0.18,-0.062,0.019,6358,524,15227.4,938449.6999999998,-54481.473699999995,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,601.0,7.21,10.95,0.92,0.021,994,0,0.21,0.22,-0.076,0.023,3043,852,9086.3,938449.6999999998,-29954.747349999998,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,602.0,6.26,10.0,0.904,0.026,309,0,0.26,0.27,-0.093,0.028,2692,414,8341.0,938449.6999999998,-41071.21238000001,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,603.0,7.11,7.29,0.883,0.032,1254,0,0.33,0.34,-0.116,0.033,2959,1019,13777.5,938449.6999999998,-35080.262910000005,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,604.0,6.22,6.36,0.856,0.04,982,14,0.41,0.43,-0.144,0.04,5545,1285,26108.000000000004,938449.6999999998,-111317.1228,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,605.0,5.39,5.47,0.82,0.048,1874,19,0.53,0.55,-0.18,0.048,6777,1435,41524.799999999996,938449.6999999998,-143533.95216,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,606.0,4.5,4.62,0.775,0.057,694,12,0.68,0.7,-0.225,0.057,4134,1532,27519.600000000002,938449.6999999998,-119587.2312,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,607.0,3.71,3.8,0.722,0.067,940,21,0.87,0.89,-0.278,0.067,4924,1328,39288.8,938449.6999999998,-162796.71792,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,608.0,2.97,3.03,0.658,0.077,932,26,1.1,1.12,-0.342,0.077,6069,1354,53907.7,938449.6999999998,-241241.37960999995,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,609.0,2.28,2.31,0.582,0.087,1507,637,1.39,1.42,-0.418,0.086,7916,3661,81188.5,938449.6999999998,-335236.4066299999,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,610.0,1.67,1.69,0.494,0.091,6374,1577,1.78,1.81,-0.506,0.091,11530,4488,162926.40000000002,938449.6999999998,-286157.94844000007,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,611.0,1.16,1.18,0.4,0.092,5529,1730,2.26,2.31,-0.6,0.092,6468,1628,110372.40000000002,938449.6999999998,-52687.17732000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,612.0,0.76,0.78,0.305,0.087,6561,1485,2.84,2.92,-0.696,0.087,4388,452,95256.3,938449.6999999998,115300.31439000003,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,613.0,0.48,0.49,0.218,0.075,4644,985,3.54,3.63,-0.782,0.075,2304,140,52110.0,938449.6999999998,107035.69500000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,614.0,0.28,0.29,0.145,0.059,4584,1245,4.34,4.44,-0.855,0.059,834,50,31966.199999999997,938449.6999999998,134938.16249999998,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,615.0,0.15,0.17,0.093,0.043,5571,972,5.01,5.62,-0.907,0.044,18200,35,104035.29999999999,938449.6999999998,-342298.93283,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,616.0,0.08,0.09,0.054,0.029,3540,759,4.39,6.99,-0.946,0.029,346,15,11269.400000000001,938449.6999999998,56491.67114,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,617.0,0.04,0.05,0.031,0.018,5837,986,5.34,7.28,-0.969,0.019,146,2,10783.999999999998,938449.6999999998,62386.86787999999,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,618.0,0.02,0.03,0.018,0.012,6036,91,6.34,8.53,-0.982,0.012,74,4,7332.000000000001,938449.6999999998,43633.97016,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,619.0,0.01,0.02,0.011,0.007,2825,59,7.32,11.04,-0.989,0.007,18,0,1990.1000000000004,938449.6999999998,11983.72861,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,620.0,0.0,0.01,0.004,0.003,9335,78,8.31,12.03,-0.996,0.003,89,0,2827.2,938449.6999999998,16917.12882,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,621.0,0.0,0.01,0.004,0.003,2024,383,9.49,13.03,-0.996,0.003,35,0,617.7,938449.6999999998,3639.2136299999997,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,622.0,0.0,0.01,0.004,0.002,1849,285,10.31,14.03,-0.996,0.002,26,0,375.0,938449.6999999998,2223.65894,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,623.0,0.0,0.01,0.003,0.002,3191,2,11.35,15.02,-0.997,0.002,7,0,639.6000000000001,938449.6999999998,3883.7795200000005,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,624.0,0.0,0.01,0.003,0.002,1880,0,12.31,16.02,-0.997,0.002,0,0,376.0,938449.6999999998,2293.1864,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,625.0,0.0,0.01,0.003,0.002,2637,0,13.31,17.02,-0.997,0.002,14,0,530.1999999999999,938449.6999999998,3199.48294,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,626.0,0.0,0.01,0.003,0.002,1175,0,14.3,18.02,-0.997,0.002,0,0,235.0,938449.6999999998,1433.2414999999999,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,627.0,0.0,0.01,0.003,0.001,1309,0,15.3,19.02,-0.997,0.001,0,0,130.9,938449.6999999998,798.34601,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,628.0,0.0,0.01,0.003,0.001,545,0,16.35,20.02,-0.997,0.001,0,0,54.50000000000001,938449.6999999998,332.39005000000003,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,629.0,0.0,0.01,0.003,0.001,334,0,17.3,21.02,-0.997,0.001,0,0,33.4,938449.6999999998,203.70325999999997,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,630.0,0.0,0.01,0.002,0.001,3362,0,18.3,22.02,-0.998,0.001,0,0,336.2,938449.6999999998,2050.45018,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,631.0,0.0,0.01,0.002,0.001,51,0,19.3,23.02,-0.998,0.001,0,0,5.1000000000000005,938449.6999999998,31.104390000000002,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,632.0,0.0,0.01,0.002,0.001,249,0,20.3,24.02,-0.998,0.001,0,0,24.9,938449.6999999998,151.86261,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,633.0,0.0,0.01,0.002,0.001,1267,0,21.3,25.02,-0.998,0.001,0,0,126.70000000000002,938449.6999999998,772.7306300000001,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,634.0,0.0,0.01,0.002,0.001,446,0,22.3,26.01,-0.998,0.001,0,0,44.6,938449.6999999998,272.01094,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,635.0,0.0,0.01,0.002,0.001,3214,200,23.33,27.02,-0.998,0.001,0,0,321.4,938449.6999999998,1960.18646,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,636.0,0.0,0.01,0.002,0.001,0,0,24.33,28.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,637.0,0.0,0.01,0.002,0.001,0,0,25.33,29.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,638.0,0.0,0.01,0.002,0.001,20,0,26.33,30.02,-0.998,0.001,0,0,2.0,938449.6999999998,12.1978,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,639.0,0.0,0.01,0.002,0.001,0,0,27.33,31.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,640.0,0.0,0.01,0.002,0.001,320,0,28.33,32.02,-0.998,0.001,0,0,32.0,938449.6999999998,195.1648,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,645.0,0.0,0.01,0.002,0.0,426,0,33.34,37.02,-0.998,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,650.0,0.0,0.01,0.001,0.0,248,0,38.3,42.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,655.0,0.0,0.01,0.001,0.0,760,0,43.3,47.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,660.0,0.0,0.01,0.001,0.0,12,0,48.3,52.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,665.0,0.0,0.01,0.001,0.0,0,0,53.3,57.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,670.0,0.0,0.01,0.001,0.0,0,0,58.3,62.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,675.0,0.0,0.01,0.001,0.0,0,0,63.33,67.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,680.0,0.0,0.01,0.001,0.0,8,0,68.34,72.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,685.0,0.0,0.01,0.001,0.0,0,0,73.33,77.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,690.0,0.0,0.01,0.001,0.0,0,0,78.33,82.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,695.0,0.0,0.01,0.001,0.0,0,0,83.34,87.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:02.000000000",609.89,700.0,0.0,0.01,0.001,0.0,164,0,88.3,92.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508730.63475]
["2025-10-22T09:32:14.000000000",609.77,510.0,97.99,101.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,515.0,92.99,96.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,520.0,87.99,91.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,525.0,82.99,86.67,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,530.0,77.99,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,535.0,72.99,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,540.0,67.99,71.67,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,545.0,62.99,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,550.0,57.99,61.67,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,555.0,52.99,56.67,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,560.0,47.99,51.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,561.0,46.99,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,562.0,45.99,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,563.0,44.99,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,564.0,43.99,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,565.0,42.99,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,566.0,41.99,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,567.0,40.99,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,568.0,39.99,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,569.0,38.99,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,570.0,37.99,41.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6996,45,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,571.0,36.99,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,572.0,35.99,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,573.0,34.99,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,393,80,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,574.0,33.99,37.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,938449.6999999998,-212.19996000000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,575.0,32.99,34.87,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,6,201.5,938449.6999999998,-1228.6865500000001,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,576.0,31.99,35.69,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,938449.6999999998,-162.80859,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,577.0,30.99,34.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,938449.6999999998,-85.97757000000001,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,578.0,29.99,33.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,938449.6999999998,-153.66204,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,579.0,28.99,32.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,938449.6999999998,-660.38091,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,580.0,27.99,31.7,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,4,358.70000000000005,938449.6999999998,-2187.24499,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,581.0,26.99,30.7,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,62,77.3,938449.6999999998,-471.35221,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,582.0,25.99,29.7,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1177,40,117.7,938449.6999999998,-717.69929,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,583.0,25.0,28.7,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,2,297.6,938449.6999999998,-1814.67552,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,584.0,24.0,27.71,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,938449.6999999998,-995.1446400000001,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,585.0,23.06,24.9,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,0,275.4,938449.6999999998,-1679.3065799999997,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,586.0,23.59,23.98,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,385,279.8,938449.6999999998,-1706.1364600000002,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,587.0,22.59,22.98,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,697,10,139.4,938449.6999999998,-850.01938,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,588.0,21.6,21.98,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2088,111,626.4,938449.6999999998,-3819.5992799999995,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,589.0,20.6,20.98,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,101,471.90000000000003,938449.6999999998,-2877.50463,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,590.0,19.6,19.99,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,12675,91,3802.5,938449.6999999998,-23186.504249999998,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,591.0,18.61,18.99,1.0,0.0,171,0,0.04,0.05,-0.014,0.004,1592,396,636.8000000000001,938449.6999999998,-3883.0153600000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,592.0,17.62,18.0,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,36,622.5,938449.6999999998,-3795.8182500000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,593.0,16.62,17.01,1.0,0.0,71,0,0.05,0.06,-0.018,0.005,1245,50,622.5,938449.6999999998,-3795.8182500000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,594.0,15.63,16.01,1.0,0.0,154,0,0.06,0.07,-0.022,0.006,1473,87,883.8000000000001,938449.6999999998,-5389.147260000001,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,595.0,14.69,15.02,0.955,0.001,166,0,0.07,0.08,-0.025,0.008,4267,103,3430.2,938449.6999999998,-20713.8869,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,596.0,13.66,14.04,0.954,0.003,127,0,0.08,0.09,-0.029,0.009,2001,49,1839.0,938449.6999999998,-10749.025559999998,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,597.0,12.72,13.05,0.951,0.006,109,0,0.1,0.11,-0.036,0.011,2259,81,2550.3,938449.6999999998,-14753.38515,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,598.0,11.74,12.07,0.948,0.008,431,0,0.12,0.13,-0.041,0.013,3375,65,4732.3,938449.6999999998,-24651.17179,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,599.0,10.77,11.09,0.941,0.012,2596,0,0.14,0.15,-0.051,0.015,1515,133,5387.7,938449.6999999998,5138.531790000002,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,600.0,9.75,10.12,0.932,0.016,1967,0,0.18,0.19,-0.062,0.019,6358,550,15227.4,938449.6999999998,-54470.754099999984,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,601.0,8.8,9.16,0.92,0.021,994,0,0.22,0.23,-0.076,0.023,3043,948,9086.3,938449.6999999998,-29948.85355,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,602.0,7.9,8.21,0.904,0.026,309,6,0.27,0.29,-0.093,0.028,2692,433,8341.0,938449.6999999998,-41063.131340000014,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,603.0,6.98,7.15,0.883,0.032,1254,0,0.35,0.36,-0.116,0.033,2959,1023,13777.5,938449.6999999998,-35073.36063,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,604.0,6.18,6.24,0.856,0.04,982,14,0.44,0.45,-0.144,0.04,5545,1424,26108.000000000004,938449.6999999998,-111295.22039999999,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,605.0,5.26,5.36,0.82,0.048,1874,20,0.56,0.58,-0.18,0.048,6777,1481,41524.799999999996,938449.6999999998,-143505.71087999997,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,606.0,4.44,4.53,0.775,0.057,694,25,0.72,0.74,-0.225,0.057,4134,1565,27519.600000000002,938449.6999999998,-119563.7016,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,607.0,3.62,3.71,0.722,0.067,940,24,0.92,0.93,-0.278,0.067,4924,1346,39288.8,938449.6999999998,-162764.68656,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,608.0,2.91,2.95,0.658,0.077,932,38,1.17,1.18,-0.342,0.077,6069,1476,53907.7,938449.6999999998,-241193.91372999997,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,609.0,2.22,2.25,0.582,0.087,1507,750,1.47,1.49,-0.418,0.086,7916,3788,81188.5,938449.6999999998,-335170.44658999995,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,610.0,1.63,1.64,0.494,0.091,6374,1847,1.87,1.89,-0.506,0.091,11530,4716,162926.40000000002,938449.6999999998,-286101.64492000005,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,611.0,1.12,1.14,0.4,0.092,5529,2311,2.36,2.39,-0.6,0.092,6468,1657,110372.40000000002,938449.6999999998,-52676.810760000015,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,612.0,0.74,0.76,0.305,0.087,6561,1984,2.97,3.01,-0.696,0.087,4388,470,95256.3,938449.6999999998,115277.62827000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,613.0,0.46,0.47,0.218,0.075,4644,1169,3.67,3.75,-0.782,0.075,2304,156,52110.0,938449.6999999998,107014.63500000002,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,614.0,0.27,0.28,0.145,0.059,4584,1319,4.47,4.56,-0.855,0.059,834,50,31966.199999999997,938449.6999999998,134911.6125,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,615.0,0.15,0.16,0.093,0.043,5571,1025,5.28,5.5,-0.907,0.044,18200,36,104035.29999999999,938449.6999999998,-342231.58319,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,616.0,0.08,0.09,0.054,0.029,3540,835,6.19,6.46,-0.946,0.029,346,15,11269.400000000001,938449.6999999998,56480.55602,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,617.0,0.04,0.05,0.031,0.018,5837,1035,7.17,7.42,-0.969,0.019,146,2,10783.999999999998,938449.6999999998,62374.59283999999,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,618.0,0.02,0.03,0.018,0.012,6036,101,8.15,8.4,-0.982,0.012,74,4,7332.000000000001,938449.6999999998,43625.38488,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,619.0,0.01,0.02,0.011,0.007,2825,63,9.07,9.45,-0.989,0.007,18,0,1990.1000000000004,938449.6999999998,11981.37073,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,620.0,0.0,0.01,0.004,0.003,9335,79,10.06,10.45,-0.996,0.003,89,0,2827.2,938449.6999999998,16913.80026,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,621.0,0.0,0.01,0.004,0.003,2024,383,11.06,11.4,-0.996,0.003,35,0,617.7,938449.6999999998,3638.4975899999995,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,622.0,0.0,0.01,0.004,0.002,1849,285,12.05,12.4,-0.996,0.002,26,0,375.0,938449.6999999998,2223.22142,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,623.0,0.0,0.01,0.003,0.002,3191,2,13.05,13.44,-0.997,0.002,7,0,639.6000000000001,938449.6999999998,3883.0153600000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,624.0,0.0,0.01,0.003,0.002,1880,0,14.05,14.44,-0.997,0.002,0,0,376.0,938449.6999999998,2292.7352,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,625.0,0.0,0.01,0.003,0.002,2637,0,15.05,15.44,-0.997,0.002,14,0,530.1999999999999,938449.6999999998,3198.85342,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,626.0,0.0,0.01,0.003,0.002,1175,0,16.05,16.44,-0.997,0.002,0,0,235.0,938449.6999999998,1432.9595,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,627.0,0.0,0.01,0.003,0.001,1309,0,17.05,17.44,-0.997,0.001,0,0,130.9,938449.6999999998,798.18893,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,628.0,0.0,0.01,0.003,0.001,545,0,18.05,18.44,-0.997,0.001,0,0,54.50000000000001,938449.6999999998,332.32465,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,629.0,0.0,0.01,0.003,0.001,334,0,19.05,19.44,-0.997,0.001,0,0,33.4,938449.6999999998,203.66318,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,630.0,0.0,0.01,0.002,0.001,3362,0,20.05,20.44,-0.998,0.001,0,0,336.2,938449.6999999998,2050.04674,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,631.0,0.0,0.01,0.002,0.001,51,0,21.05,21.44,-0.998,0.001,0,0,5.1000000000000005,938449.6999999998,31.098270000000003,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,632.0,0.0,0.01,0.002,0.001,249,0,22.05,22.44,-0.998,0.001,0,0,24.9,938449.6999999998,151.83273,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,633.0,0.0,0.01,0.002,0.001,1267,0,23.05,23.44,-0.998,0.001,0,0,126.70000000000002,938449.6999999998,772.5785900000001,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,634.0,0.0,0.01,0.002,0.001,446,0,24.05,24.44,-0.998,0.001,0,0,44.6,938449.6999999998,271.95742,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,635.0,0.0,0.01,0.002,0.001,3214,200,23.34,27.02,-0.998,0.001,0,0,321.4,938449.6999999998,1959.8007799999998,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,636.0,0.0,0.01,0.002,0.001,0,0,24.34,28.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,637.0,0.0,0.01,0.002,0.001,0,0,25.34,29.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,638.0,0.0,0.01,0.002,0.001,20,0,26.34,30.02,-0.998,0.001,0,0,2.0,938449.6999999998,12.1954,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,639.0,0.0,0.01,0.002,0.001,0,0,27.34,31.02,-0.998,0.001,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,640.0,0.0,0.01,0.002,0.001,320,0,28.34,32.02,-0.998,0.001,0,0,32.0,938449.6999999998,195.1264,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,645.0,0.0,0.01,0.002,0.0,426,0,33.35,37.02,-0.998,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,650.0,0.0,0.01,0.001,0.0,248,0,38.31,42.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,655.0,0.0,0.01,0.001,0.0,760,0,43.31,47.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,660.0,0.0,0.01,0.001,0.0,12,0,48.31,52.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,665.0,0.0,0.01,0.001,0.0,0,0,53.31,57.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,670.0,0.0,0.01,0.001,0.0,0,0,58.31,62.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,675.0,0.0,0.01,0.001,0.0,0,0,63.34,67.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,680.0,0.0,0.01,0.001,0.0,8,0,68.35,72.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,685.0,0.0,0.01,0.001,0.0,0,0,73.34,77.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,690.0,0.0,0.01,0.001,0.0,0,0,78.34,82.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,695.0,0.0,0.01,0.001,0.0,0,0,83.35,87.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:14.000000000",609.77,700.0,0.0,0.01,0.001,0.0,164,0,88.31,92.02,-0.999,0.0,0,0,0.0,938449.6999999998,0.0,-1508433.7817499996]
["2025-10-22T09:32:26.000000000",609.78,510.0,97.94,101.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,515.0,92.93,96.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,520.0,87.93,91.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,525.0,82.93,86.72,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,530.0,77.93,81.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,535.0,72.93,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,540.0,67.93,71.67,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,545.0,62.93,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,550.0,57.9,61.05,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,555.0,52.9,56.72,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,560.0,47.9,51.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,561.0,46.94,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,562.0,45.94,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,563.0,44.92,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,564.0,43.92,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,565.0,42.92,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,566.0,41.93,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,567.0,40.92,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,568.0,39.94,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,569.0,38.92,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,570.0,37.92,41.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6996,45,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,571.0,36.92,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,572.0,35.92,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,573.0,34.92,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,393,80,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,574.0,33.92,37.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,928241.5999999997,-212.20344,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,575.0,33.69,35.0,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,6,201.5,928241.5999999997,-1228.7067,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,576.0,31.92,35.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,928241.5999999997,-162.81126,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,577.0,30.93,34.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,928241.5999999997,-85.97898,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,578.0,29.9,33.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,928241.5999999997,-153.66456,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,579.0,28.93,32.72,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,928241.5999999997,-660.39174,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,580.0,27.95,31.72,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,4,358.70000000000005,928241.5999999997,-2187.2808600000003,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,581.0,26.97,30.72,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,73,77.3,928241.5999999997,-471.35994,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,582.0,25.94,29.68,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1177,40,117.7,928241.5999999997,-717.71106,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,583.0,24.93,28.73,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,2,297.6,928241.5999999997,-1814.7052800000001,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,584.0,23.93,27.73,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,928241.5999999997,-995.16096,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,585.0,23.71,25.01,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,0,275.4,928241.5999999997,-1679.3341199999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,586.0,23.64,23.99,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,485,279.8,928241.5999999997,-1706.16444,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,587.0,22.65,23.0,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,697,10,139.4,928241.5999999997,-850.03332,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,588.0,21.63,22.0,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,113,626.4,928241.5999999997,-3819.66192,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,589.0,20.65,21.0,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,101,471.90000000000003,928241.5999999997,-2877.55182,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,590.0,19.66,20.01,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,12675,91,3802.5,928241.5999999997,-23186.884499999996,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,591.0,18.66,19.01,1.0,0.0,171,0,0.04,0.05,-0.015,0.004,1592,528,636.8000000000001,928241.5999999997,-3883.0790400000005,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,592.0,17.67,18.02,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,36,622.5,928241.5999999997,-3795.8804999999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,593.0,16.68,17.02,1.0,0.0,71,0,0.05,0.06,-0.018,0.006,1245,60,747.0,928241.5999999997,-4555.0566,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,594.0,15.69,16.03,1.0,0.0,154,0,0.06,0.07,-0.022,0.007,1473,87,1031.1,928241.5999999997,-6287.44158,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,595.0,14.7,15.04,0.955,0.001,166,0,0.07,0.08,-0.026,0.008,4267,114,3430.2,928241.5999999997,-20714.2266,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,596.0,13.71,14.06,0.954,0.003,127,0,0.09,0.1,-0.03,0.009,2001,150,1839.0,928241.5999999997,-10749.20184,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,597.0,12.73,13.07,0.951,0.006,109,0,0.1,0.11,-0.036,0.011,2259,82,2550.3,928241.5999999997,-14753.6271,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,598.0,11.75,12.09,0.946,0.009,431,0,0.12,0.13,-0.044,0.013,3375,68,4775.4,928241.5999999997,-24388.76088,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,599.0,10.83,11.11,0.941,0.012,2596,0,0.15,0.16,-0.051,0.016,1515,172,5539.200000000001,928241.5999999997,4214.799359999999,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,600.0,9.8,10.14,0.932,0.016,1967,0,0.18,0.19,-0.062,0.019,6358,576,15227.4,928241.5999999997,-54471.64739999999,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,601.0,8.85,9.18,0.917,0.021,994,0,0.22,0.23,-0.079,0.023,3043,954,9086.3,928241.5999999997,-29949.344699999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,602.0,7.99,8.23,0.901,0.027,309,6,0.27,0.28,-0.097,0.028,2692,437,8371.900000000001,928241.5999999997,-40875.38274,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,603.0,7.09,7.23,0.879,0.033,1254,150,0.35,0.36,-0.12,0.034,2959,1207,14198.8,928241.5999999997,-36113.610720000004,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,604.0,6.2,6.27,0.85,0.041,982,14,0.44,0.45,-0.149,0.041,5545,1481,26760.699999999997,928241.5999999997,-114079.47174,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,605.0,5.31,5.38,0.812,0.049,1874,20,0.56,0.58,-0.187,0.05,6777,1615,43067.600000000006,928241.5999999997,-150630.29472,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,606.0,4.47,4.55,0.767,0.058,694,75,0.72,0.73,-0.233,0.059,4134,1573,28415.799999999996,928241.5999999997,-124184.13611999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,607.0,3.68,3.73,0.712,0.068,940,24,0.92,0.93,-0.289,0.068,4924,1576,39875.200000000004,928241.5999999997,-165196.71936000002,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,608.0,2.94,2.96,0.645,0.077,932,39,1.17,1.18,-0.355,0.077,6069,1584,53907.7,928241.5999999997,-241197.86921999996,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,609.0,2.25,2.27,0.568,0.086,1507,759,1.48,1.49,-0.432,0.086,7916,4104,81037.79999999999,928241.5999999997,-336094.88172,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,610.0,1.65,1.67,0.481,0.09,6374,2232,1.87,1.89,-0.519,0.09,11530,5206,161136.0,928241.5999999997,-282962.31120000005,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,611.0,1.14,1.16,0.387,0.091,5529,2349,2.37,2.39,-0.613,0.091,6468,1797,109172.69999999998,928241.5999999997,-52105.09121999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,612.0,0.76,0.77,0.294,0.084,6561,2082,2.97,3.0,-0.706,0.084,4388,470,91971.6,928241.5999999997,111304.36295999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,613.0,0.48,0.49,0.21,0.072,4644,1222,3.68,3.73,-0.79,0.072,2304,159,50025.6,928241.5999999997,102735.7344,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,614.0,0.28,0.29,0.14,0.057,4584,1510,4.48,4.54,-0.86,0.057,834,50,30882.600000000002,928241.5999999997,130340.475,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,615.0,0.16,0.17,0.088,0.042,5571,1229,5.21,5.52,-0.912,0.042,18200,36,99838.20000000001,928241.5999999997,-323438.2880400001,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,616.0,0.08,0.09,0.053,0.028,3540,872,6.13,6.44,-0.947,0.028,346,15,10880.800000000001,928241.5999999997,54533.84496,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,617.0,0.04,0.05,0.03,0.018,5837,1040,7.08,7.38,-0.97,0.018,146,2,10769.4,928241.5999999997,62464.643639999995,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,618.0,0.02,0.03,0.018,0.011,6036,101,8.06,8.38,-0.982,0.011,74,4,6720.999999999999,928241.5999999997,39990.591960000005,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,619.0,0.01,0.02,0.011,0.007,2825,63,9.05,9.4,-0.989,0.007,18,0,1990.1000000000004,928241.5999999997,11981.56722,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,620.0,0.0,0.01,0.004,0.003,9335,1079,10.04,10.39,-0.996,0.003,89,0,2827.2,928241.5999999997,16914.07764,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,621.0,0.0,0.01,0.004,0.003,2024,383,11.04,11.33,-0.996,0.003,35,0,617.7,928241.5999999997,3638.5572599999996,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,622.0,0.0,0.01,0.004,0.002,1849,285,12.04,12.39,-0.996,0.002,26,0,375.0,928241.5999999997,2223.2578799999997,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,623.0,0.0,0.01,0.003,0.002,3191,2,13.04,13.39,-0.997,0.002,7,0,639.6000000000001,928241.5999999997,3883.0790400000005,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,624.0,0.0,0.01,0.003,0.002,1880,0,14.04,14.39,-0.997,0.002,0,0,376.0,928241.5999999997,2292.7728,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,625.0,0.0,0.01,0.003,0.002,2637,0,15.04,15.39,-0.997,0.002,14,0,530.1999999999999,928241.5999999997,3198.90588,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,626.0,0.0,0.01,0.003,0.002,1175,0,16.04,16.39,-0.997,0.002,0,0,235.0,928241.5999999997,1432.983,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,627.0,0.0,0.01,0.003,0.001,1309,130,17.03,17.39,-0.997,0.001,0,0,130.9,928241.5999999997,798.2020200000001,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,628.0,0.0,0.01,0.003,0.001,545,0,18.03,18.39,-0.997,0.001,0,0,54.50000000000001,928241.5999999997,332.3301,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,629.0,0.0,0.01,0.003,0.001,334,0,19.03,19.39,-0.997,0.001,0,0,33.4,928241.5999999997,203.66652,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,630.0,0.0,0.01,0.002,0.001,3362,0,20.03,20.39,-0.998,0.001,0,0,336.2,928241.5999999997,2050.08036,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,631.0,0.0,0.01,0.002,0.001,51,0,21.03,21.39,-0.998,0.001,0,0,5.1000000000000005,928241.5999999997,31.09878,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,632.0,0.0,0.01,0.002,0.001,249,0,22.03,22.39,-0.998,0.001,0,0,24.9,928241.5999999997,151.83522,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,633.0,0.0,0.01,0.002,0.001,1267,0,23.03,23.39,-0.998,0.001,0,0,126.70000000000002,928241.5999999997,772.59126,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,634.0,0.0,0.01,0.002,0.001,446,0,24.03,24.39,-0.998,0.001,0,0,44.6,928241.5999999997,271.96188,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,635.0,0.0,0.01,0.002,0.001,3214,200,23.29,27.06,-0.998,0.001,0,0,321.4,928241.5999999997,1959.8329199999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,636.0,0.0,0.01,0.002,0.001,0,0,24.29,28.08,-0.998,0.001,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,637.0,0.0,0.01,0.002,0.001,0,0,25.29,29.08,-0.998,0.001,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,638.0,0.0,0.01,0.002,0.001,20,0,26.29,30.08,-0.998,0.001,0,0,2.0,928241.5999999997,12.195599999999999,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,639.0,0.0,0.01,0.002,0.001,0,0,27.29,31.08,-0.998,0.001,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,640.0,0.0,0.01,0.002,0.001,320,0,28.29,32.08,-0.998,0.001,0,0,32.0,928241.5999999997,195.12959999999998,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,645.0,0.0,0.01,0.002,0.0,426,0,33.29,37.08,-0.998,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,650.0,0.0,0.01,0.001,0.0,248,0,38.29,42.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,655.0,0.0,0.01,0.001,0.0,760,0,43.28,47.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,660.0,0.0,0.01,0.001,0.0,12,0,48.28,52.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,665.0,0.0,0.01,0.001,0.0,0,0,53.28,57.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,670.0,0.0,0.01,0.001,0.0,0,0,58.28,62.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,675.0,0.0,0.01,0.001,0.0,0,0,63.28,67.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,680.0,0.0,0.01,0.001,0.0,8,0,68.28,72.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,685.0,0.0,0.01,0.001,0.0,0,0,73.28,77.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,690.0,0.0,0.01,0.001,0.0,0,0,78.28,82.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,695.0,0.0,0.01,0.001,0.0,0,0,83.28,87.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:26.000000000",609.78,700.0,0.0,0.01,0.001,0.0,164,0,88.28,92.08,-0.999,0.0,0,0,0.0,928241.5999999997,0.0,-1525307.3506800004]
["2025-10-22T09:32:39.000000000",609.92,510.0,97.92,101.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,515.0,92.92,96.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,520.0,87.92,91.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,525.0,82.91,86.69,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,530.0,77.92,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,535.0,72.92,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,540.0,67.92,71.64,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,545.0,62.92,66.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,550.0,57.92,61.64,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,555.0,52.92,56.67,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,560.0,47.92,51.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,561.0,46.91,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,562.0,45.91,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,563.0,44.93,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,564.0,43.92,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,565.0,42.92,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,566.0,41.92,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,567.0,40.92,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,568.0,39.92,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,569.0,38.93,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,570.0,37.92,41.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6996,45,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,571.0,36.92,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,572.0,35.92,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,573.0,34.92,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,393,80,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,574.0,33.91,37.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,0,34.800000000000004,930830.3999999999,-212.25216,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,575.0,32.96,34.99,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,6,201.5,930830.3999999999,-1228.9887999999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,576.0,31.91,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,930830.3999999999,-162.84864000000002,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,577.0,30.92,34.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,930830.3999999999,-85.99871999999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,578.0,29.92,33.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,930830.3999999999,-153.69984,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,579.0,28.92,32.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,930830.3999999999,-660.54336,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,580.0,27.93,31.69,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,4,358.70000000000005,930830.3999999999,-2187.7830400000003,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,581.0,26.93,30.67,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,73,77.3,930830.3999999999,-471.4681599999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,582.0,25.94,29.67,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1177,40,117.7,930830.3999999999,-717.87584,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,583.0,24.93,28.69,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,3,297.6,930830.3999999999,-1815.12192,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,584.0,23.93,27.7,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,930830.3999999999,-995.38944,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,585.0,23.32,25.01,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,1,275.4,930830.3999999999,-1679.7196799999997,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,586.0,23.75,24.11,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,486,279.8,930830.3999999999,-1706.55616,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,587.0,22.75,23.11,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,697,249,139.4,930830.3999999999,-850.22848,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,588.0,21.75,22.11,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,114,626.4,930830.3999999999,-3820.53888,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,589.0,20.76,21.11,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,102,471.90000000000003,930830.3999999999,-2878.21248,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,590.0,19.76,20.12,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,12675,91,3802.5,930830.3999999999,-23192.208,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,591.0,18.77,19.12,1.0,0.0,171,0,0.04,0.05,-0.015,0.004,1592,559,636.8000000000001,930830.3999999999,-3883.9705600000007,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,592.0,17.77,18.13,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,36,622.5,930830.3999999999,-3796.7519999999995,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,593.0,16.78,17.14,1.0,0.0,71,0,0.05,0.06,-0.018,0.006,1245,60,747.0,930830.3999999999,-4556.1024,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,594.0,15.79,16.14,1.0,0.0,154,0,0.06,0.07,-0.022,0.007,1473,87,1031.1,930830.3999999999,-6288.885119999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,595.0,14.8,15.15,0.955,0.001,166,0,0.07,0.08,-0.026,0.008,4267,114,3430.2,930830.3999999999,-20718.982400000004,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,596.0,13.82,14.17,0.953,0.004,127,0,0.09,0.1,-0.032,0.009,2001,150,1851.7,930830.3999999999,-10674.209920000001,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,597.0,12.83,13.18,0.951,0.006,109,0,0.1,0.11,-0.036,0.011,2259,83,2550.3,930830.3999999999,-14757.0144,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,598.0,11.85,12.2,0.947,0.009,431,0,0.12,0.13,-0.044,0.013,3375,70,4775.4,930830.3999999999,-24394.360320000003,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,599.0,10.87,11.22,0.939,0.013,2596,0,0.14,0.15,-0.054,0.016,1515,177,5798.8,930830.3999999999,5799.119359999996,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,600.0,9.9,10.25,0.93,0.017,1967,0,0.17,0.18,-0.065,0.019,6358,616,15424.099999999999,930830.3999999999,-53284.44095999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,601.0,8.94,9.28,0.918,0.021,994,0,0.21,0.22,-0.079,0.023,3043,956,9086.3,930830.3999999999,-29956.220799999996,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,602.0,8.02,8.27,0.902,0.027,309,6,0.26,0.27,-0.096,0.028,2692,454,8371.900000000001,930830.3999999999,-40884.76736,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,603.0,7.18,7.27,0.879,0.033,1254,152,0.33,0.34,-0.12,0.034,2959,1214,14198.8,930830.3999999999,-36121.90208,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,604.0,6.29,6.34,0.851,0.041,982,15,0.42,0.43,-0.149,0.041,5545,1496,26760.699999999997,930830.3999999999,-114105.66335999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,605.0,5.41,5.46,0.814,0.049,1874,20,0.53,0.54,-0.185,0.049,6777,1754,42389.90000000001,930830.3999999999,-146531.45024,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,606.0,4.55,4.61,0.769,0.058,694,75,0.68,0.69,-0.231,0.058,4134,1807,28002.4,930830.3999999999,-121691.2384,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,607.0,3.75,3.8,0.714,0.068,940,24,0.87,0.88,-0.285,0.068,4924,1739,39875.200000000004,930830.3999999999,-165234.64704,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,608.0,2.99,3.02,0.649,0.077,932,72,1.11,1.12,-0.35,0.078,6069,1921,54514.6,930830.3999999999,-244954.85056000002,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,609.0,2.3,2.32,0.572,0.086,1507,778,1.41,1.42,-0.427,0.086,7916,4241,81037.79999999999,930830.3999999999,-336172.04607999994,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,610.0,1.68,1.7,0.485,0.089,6374,2483,1.79,1.81,-0.515,0.09,11530,5420,160498.59999999998,930830.3999999999,-286914.9068800001,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,611.0,1.17,1.19,0.393,0.09,5529,2467,2.28,2.3,-0.608,0.09,6468,1848,107973.0,930830.3999999999,-51544.33920000003,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,612.0,0.77,0.79,0.3,0.084,6561,2228,2.86,2.91,-0.701,0.085,4388,492,92410.40000000001,930830.3999999999,108653.58847999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,613.0,0.49,0.5,0.216,0.073,4644,1299,3.58,3.63,-0.785,0.073,2304,159,50720.399999999994,930830.3999999999,104186.53440000002,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,614.0,0.29,0.3,0.146,0.058,4584,1555,4.38,4.43,-0.854,0.058,834,51,31424.4,930830.3999999999,132657.6,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,615.0,0.16,0.17,0.092,0.043,5571,1274,5.23,5.39,-0.908,0.043,18200,37,102215.29999999999,930830.3999999999,-331215.22623999993,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,616.0,0.08,0.09,0.053,0.029,3540,1482,6.08,6.35,-0.947,0.029,346,15,11269.400000000001,930830.3999999999,56494.44992,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,617.0,0.04,0.05,0.031,0.018,5837,1571,7.01,7.28,-0.969,0.018,146,2,10769.4,930830.3999999999,62478.984959999994,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,618.0,0.02,0.03,0.018,0.011,6036,128,7.99,8.29,-0.982,0.011,74,4,6720.999999999999,930830.3999999999,39999.773440000004,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,619.0,0.01,0.02,0.011,0.007,2825,96,8.94,9.29,-0.989,0.007,18,0,1990.1000000000004,930830.3999999999,11984.31808,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,620.0,0.0,0.01,0.004,0.003,9335,1179,9.93,10.29,-0.996,0.003,89,0,2827.2,930830.3999999999,16917.96096,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,621.0,0.0,0.01,0.004,0.003,2024,383,10.93,11.29,-0.996,0.003,35,0,617.7,930830.3999999999,3639.392639999999,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,622.0,0.0,0.01,0.004,0.002,1849,285,11.93,12.29,-0.996,0.002,26,0,375.0,930830.3999999999,2223.7683199999997,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,623.0,0.0,0.01,0.003,0.002,3191,2,12.92,13.28,-0.997,0.002,7,0,639.6000000000001,930830.3999999999,3883.9705600000007,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,624.0,0.0,0.01,0.003,0.002,1880,0,13.92,14.28,-0.997,0.002,0,0,376.0,930830.3999999999,2293.2992,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,625.0,0.0,0.01,0.003,0.002,2637,0,14.92,15.28,-0.997,0.002,14,0,530.1999999999999,930830.3999999999,3199.64032,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,626.0,0.0,0.01,0.003,0.002,1175,0,15.92,16.28,-0.997,0.002,0,0,235.0,930830.3999999999,1433.312,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,627.0,0.0,0.01,0.003,0.001,1309,130,16.92,17.28,-0.997,0.001,0,0,130.9,930830.3999999999,798.38528,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,628.0,0.0,0.01,0.003,0.001,545,0,17.92,18.28,-0.997,0.001,0,0,54.50000000000001,930830.3999999999,332.4064,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,629.0,0.0,0.01,0.003,0.001,334,0,18.92,19.28,-0.997,0.001,0,0,33.4,930830.3999999999,203.71327999999997,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,630.0,0.0,0.01,0.002,0.001,3362,0,19.92,20.28,-0.998,0.001,0,0,336.2,930830.3999999999,2050.55104,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,631.0,0.0,0.01,0.002,0.001,51,0,20.92,21.28,-0.998,0.001,0,0,5.1000000000000005,930830.3999999999,31.10592,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,632.0,0.0,0.01,0.002,0.001,249,0,21.92,22.28,-0.998,0.001,0,0,24.9,930830.3999999999,151.87007999999997,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,633.0,0.0,0.01,0.002,0.001,1267,0,22.92,23.28,-0.998,0.001,0,0,126.70000000000002,930830.3999999999,772.76864,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,634.0,0.0,0.01,0.002,0.001,446,0,23.92,24.28,-0.998,0.001,0,0,44.6,930830.3999999999,272.02432,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,635.0,0.0,0.01,0.002,0.001,3214,200,23.32,27.09,-0.998,0.001,0,0,321.4,930830.3999999999,1960.2828799999997,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,636.0,0.0,0.01,0.002,0.001,0,0,24.32,28.07,-0.998,0.001,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,637.0,0.0,0.01,0.002,0.001,0,0,25.32,29.08,-0.998,0.001,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,638.0,0.0,0.01,0.002,0.001,20,0,26.32,30.08,-0.998,0.001,0,0,2.0,930830.3999999999,12.1984,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,639.0,0.0,0.01,0.002,0.001,0,0,27.32,31.08,-0.998,0.001,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,640.0,0.0,0.01,0.002,0.001,320,0,28.32,32.08,-0.998,0.001,0,0,32.0,930830.3999999999,195.1744,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,645.0,0.0,0.01,0.002,0.0,426,0,33.32,37.07,-0.998,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,650.0,0.0,0.01,0.001,0.0,248,0,38.32,42.06,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,655.0,0.0,0.01,0.001,0.0,760,0,43.33,47.07,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,660.0,0.0,0.01,0.001,0.0,12,0,48.33,52.07,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,665.0,0.0,0.01,0.001,0.0,0,0,53.33,57.07,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,670.0,0.0,0.01,0.001,0.0,0,0,58.31,62.04,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,675.0,0.0,0.01,0.001,0.0,0,0,63.31,67.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,680.0,0.0,0.01,0.001,0.0,8,0,68.31,72.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,685.0,0.0,0.01,0.001,0.0,0,0,73.31,77.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,690.0,0.0,0.01,0.001,0.0,0,0,78.31,82.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,695.0,0.0,0.01,0.001,0.0,0,0,83.31,87.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:39.000000000",609.92,700.0,0.0,0.01,0.001,0.0,164,0,88.31,92.08,-0.999,0.0,0,0,0.0,930830.3999999999,0.0,-1527875.2166399998]
["2025-10-22T09:32:51.000000000",609.54,510.0,97.9,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,515.0,92.9,96.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,520.0,87.9,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,525.0,82.9,86.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,530.0,77.9,81.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,535.0,72.9,76.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,540.0,67.9,71.54,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,545.0,62.9,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,550.0,57.96,61.54,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,555.0,52.9,56.55,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,560.0,47.96,51.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,561.0,46.9,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,562.0,45.9,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,563.0,44.9,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,564.0,43.9,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2593,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,565.0,42.9,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3703,1,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,566.0,41.9,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,567.0,40.9,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,568.0,39.9,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,361,60,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,569.0,38.9,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,200,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,570.0,37.9,41.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6996,45,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,571.0,36.96,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,572.0,35.9,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,0,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,573.0,34.9,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,393,80,0.0,924540.7999999998,0.0,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,574.0,33.9,37.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,3,34.800000000000004,924540.7999999998,-212.11992000000004,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,575.0,32.96,34.69,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,6,201.5,924540.7999999998,-1228.2231,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,576.0,31.96,35.55,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,2,26.700000000000003,924540.7999999998,-162.74718000000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,577.0,30.9,34.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,0,14.100000000000001,924540.7999999998,-85.94514000000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,578.0,29.9,33.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,0,25.2,924540.7999999998,-153.60408,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,579.0,28.9,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,1,108.3,924540.7999999998,-660.1318200000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,580.0,27.91,31.56,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,4,358.70000000000005,924540.7999999998,-2186.41998,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,581.0,26.91,30.56,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,73,77.3,924540.7999999998,-471.17441999999994,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,582.0,25.91,29.55,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1177,40,117.7,924540.7999999998,-717.4285799999999,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,583.0,24.91,28.56,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,3,297.6,924540.7999999998,-1813.9910399999999,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,584.0,23.91,27.56,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,1,163.20000000000002,924540.7999999998,-994.76928,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,585.0,23.02,24.68,1.0,0.0,5028,8,0.02,0.03,-0.007,0.002,1377,1,275.4,924540.7999999998,-1678.6731599999996,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,586.0,23.41,23.77,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,486,279.8,924540.7999999998,-1705.49292,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,587.0,22.42,22.77,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,697,249,139.4,924540.7999999998,-849.6987600000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,588.0,21.42,21.77,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,114,626.4,924540.7999999998,-3818.15856,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,589.0,20.42,20.78,1.0,0.0,36,0,0.03,0.04,-0.011,0.003,1573,102,471.90000000000003,924540.7999999998,-2876.4192599999997,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,590.0,19.43,19.78,1.0,0.0,50,0,0.03,0.04,-0.011,0.003,12675,91,3802.5,924540.7999999998,-23177.7585,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,591.0,18.43,18.79,1.0,0.0,171,0,0.04,0.05,-0.015,0.004,1592,569,636.8000000000001,924540.7999999998,-3881.5507200000006,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,592.0,17.44,17.79,1.0,0.0,57,0,0.05,0.06,-0.018,0.005,1245,37,622.5,924540.7999999998,-3794.3864999999996,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,593.0,16.46,16.8,1.0,0.0,71,0,0.06,0.07,-0.019,0.006,1245,62,747.0,924540.7999999998,-4553.2638,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,594.0,15.45,15.81,1.0,0.0,154,0,0.07,0.08,-0.022,0.007,1473,97,1031.1,924540.7999999998,-6284.966939999999,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,595.0,14.47,14.82,0.955,0.001,166,0,0.07,0.08,-0.026,0.008,4267,114,3430.2,924540.7999999998,-20706.073800000002,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,596.0,13.49,13.83,0.953,0.004,127,0,0.09,0.1,-0.032,0.01,2001,177,2051.8,924540.7999999998,-11887.249080000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,597.0,12.5,12.85,0.951,0.006,109,0,0.11,0.12,-0.037,0.011,2259,93,2550.3,924540.7999999998,-14747.820300000001,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,598.0,11.52,11.87,0.944,0.01,431,0,0.13,0.14,-0.046,0.014,3375,80,5156.0,924540.7999999998,-26173.647599999997,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,599.0,10.54,10.89,0.939,0.013,2596,0,0.15,0.16,-0.054,0.016,1515,184,5798.8,924540.7999999998,5795.506319999997,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,600.0,9.58,9.92,0.93,0.017,1967,0,0.19,0.2,-0.065,0.02,6358,627,16059.9,924540.7999999998,-57126.69834,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,601.0,8.63,8.96,0.917,0.022,994,0,0.23,0.24,-0.08,0.024,3043,991,9490.0,924540.7999999998,-31186.50456,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,602.0,7.79,7.95,0.898,0.028,309,6,0.29,0.3,-0.1,0.029,2692,455,8672.0,924540.7999999998,-42311.82863999999,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,603.0,6.87,6.96,0.876,0.034,1254,152,0.37,0.38,-0.123,0.035,2959,1227,14620.100000000002,924540.7999999998,-37138.66266,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,604.0,5.97,6.06,0.846,0.042,982,18,0.47,0.48,-0.155,0.042,5545,1534,27413.4,924540.7999999998,-116815.90284,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,605.0,5.11,5.18,0.807,0.05,1874,22,0.59,0.6,-0.193,0.051,6777,1817,43932.7,924540.7999999998,-153559.58357999998,-1543763.6718]
["2025-10-22T09:32:51.000000000",609.54,632.0,0.0,0.01,0.002,0.001,249,0,22.26,22.62,-0.998,0.001,0,0,24.9,924540.7999999998,151.77545999999998,-1543763.6718]
["2025-10-22T09:33:03.000000000",609.66,616.0,0.08,0.09,0.052,0.028,3540,1601,6.3,6.59,-0.948,0.028,346,20,10880.800000000001,929839.1,54523.11312,-1554197.0931000002]
["2025-10-22T09:33:15.000000000",609.84,610.0,1.64,1.65,0.471,0.09,6374,3267,1.8,1.81,-0.529,0.09,11530,6207,161136.0,929839.1,-282990.1536000001,-1554655.9644000002]
["2025-10-22T09:33:39.000000000",609.55,510.0,97.91,101.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,934509.4999999999,0.0,-1552575.6617499993]
["2025-10-22T09:33:39.000000000",609.55,588.0,21.4,21.75,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,137,626.4,934509.4999999999,-3818.2211999999995,-1552575.6617499993]
["2025-10-22T09:33:51.000000000",609.36,602.0,7.64,7.73,0.895,0.029,309,9,0.3,0.31,-0.104,0.03,2692,664,8972.099999999999,971553.7999999997,-43751.43864,-1285398.6086400002]
["2025-10-22T09:34:15.000000000",609.0,555.0,52.75,55.93,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,0,0.0,910306.6999999998,0.0,-1627575.0330000003]
["2025-10-22T09:34:15.000000000",609.0,638.0,0.0,0.01,0.002,0.001,20,0,27.08,30.89,-0.998,0.001,0,0,2.0,910306.6999999998,12.18,-1627575.0330000003]
["2025-10-22T09:34:27.000000000",608.97,639.0,0.0,0.01,0.002,0.0,0,0,28.1,31.89,-0.998,0.001,0,0,0.0,901612.4,0.0,-1675025.57436]
["2025-10-22T09:34:40.000000000",608.99,575.0,32.15,34.11,1.0,0.0,55,8,0.01,0.02,-0.004,0.001,2015,57,201.5,907254.9,-1227.11485,-1669484.5770100001]
["2025-10-22T09:34:52.000000000",608.82,598.0,10.83,11.12,0.94,0.012,431,1,0.15,0.16,-0.051,0.015,3375,129,5579.7,900599.3999999998,-27672.695460000006,-1672729.2970800004]
["2025-10-22T09:35:04.000000000",609.02,587.0,21.86,22.14,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,311,209.10000000000002,891147.2999999998,-1273.46082,-1738802.6486600004]
["2025-10-22T09:35:04.000000000",609.02,645.0,0.0,0.01,0.001,0.0,426,0,34.13,37.95,-0.998,0.0,0,0,0.0,891147.2999999998,0.0,-1738802.6486600004]
["2025-10-22T09:35:28.000000000",608.7,627.0,0.0,0.01,0.003,0.001,1309,130,18.09,18.43,-0.997,0.001,0,0,130.9,896507.6999999997,796.7883000000002,-1700102.1434999995]
["2025-10-22T09:35:40.000000000",608.77,573.0,34.07,37.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,230,39.300000000000004,890091.7,-239.24661000000003,-1716887.8538900001]
["2025-10-22T09:35:52.000000000",608.75,603.0,6.11,6.23,0.842,0.042,1254,918,0.46,0.47,-0.158,0.042,2959,2983,17694.600000000002,885469.7999999999,-43592.5875,-1717814.5800000003]
["2025-10-22T09:36:04.000000000",609.02,609.0,1.81,1.82,0.506,0.089,1507,2826,1.78,1.8,-0.495,0.089,7916,11820,83864.7,906662.4999999999,-347385.61702,-1691113.94658]
["2025-10-22T09:36:16.000000000",609.17,581.0,26.41,29.82,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,773,164,154.6,906662.4999999999,-941.7768199999999,-1691530.4634300005]
["2025-10-22T09:36:28.000000000",609.07,550.0,57.14,60.92,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,909713.1999999997,0.0,-1673220.0500400001]
["2025-10-22T09:36:40.000000000",609.08,555.0,52.2,55.88,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,3,0.0,902670.2999999999,0.0,-1669513.252280001]
["2025-10-22T09:36:40.000000000",609.08,600.0,9.16,9.49,0.919,0.021,1967,9,0.22,0.23,-0.077,0.023,6358,1838,18754.1,902670.2999999999,-63908.93716000001,-1669513.252280001]
["2025-10-22T09:36:52.000000000",608.96,613.0,0.35,0.36,0.167,0.06,4644,4704,4.35,4.41,-0.833,0.06,2304,436,41688.0,902059.1,85497.98399999998,-1683837.1228800004]
["2025-10-22T09:37:04.000000000",608.89,610.0,1.24,1.26,0.403,0.088,6374,8603,2.34,2.36,-0.598,0.088,11530,10366,157555.19999999998,898885.6999999998,-276270.44192,-1700006.8755300008]
["2025-10-22T09:37:28.000000000",609.03,540.0,67.15,70.96,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,905600.6,0.0,-1694724.6378600006]
["2025-10-22T09:37:28.000000000",609.03,588.0,20.9,21.26,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2088,509,626.4,905600.6,-3814.96392,-1694724.6378600006]
["2025-10-22T09:37:40.000000000",609.3,598.0,11.33,11.53,0.94,0.012,431,2,0.14,0.15,-0.053,0.015,3375,315,5579.7,912555.9999999998,-27694.5129,-1677486.9834]
["2025-10-22T09:37:52.000000000",609.13,628.0,0.0,0.01,0.003,0.001,545,190,18.67,19.03,-0.997,0.001,0,0,54.50000000000001,916838.3999999998,331.9758500000001,-1643471.7243200005]
["2025-10-22T09:38:04.000000000",609.12,635.0,0.0,0.01,0.002,0.001,3214,201,24.08,27.79,-0.998,0.001,0,0,321.4,911571.8999999997,1957.71168,-1672410.2270400005]
["2025-10-22T09:38:17.000000000",609.13,606.0,3.94,3.98,0.732,0.065,694,378,0.83,0.84,-0.268,0.065,4134,6708,31382.000000000004,911571.8999999997,-136201.46800000002,-1672437.6832100004]
["2025-10-22T09:38:29.000000000",609.25,574.0,33.34,37.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,128,34.800000000000004,913402.3999999997,-212.019,-1686793.9200000004]
["2025-10-22T09:38:42.000000000",609.14,598.0,11.2,11.43,0.944,0.011,431,2,0.13,0.14,-0.048,0.015,3375,378,5536.6,923273.1999999997,-27949.779759999998,-1681757.5700800002]
["2025-10-22T09:38:54.000000000",609.27,540.0,67.41,71.04,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,921273.7999999997,0.0,-1670180.88414]
["2025-10-22T09:38:54.000000000",609.27,640.0,0.0,0.01,0.002,0.001,320,0,29.04,32.59,-0.998,0.001,0,0,32.0,921273.7999999997,194.9664,-1670180.88414]
["2025-10-22T09:39:07.000000000",609.38,637.0,0.0,0.01,0.002,0.001,0,0,26.54,29.52,-0.998,0.001,0,0,0.0,935964.6999999997,0.0,-1661023.01942]
["2025-10-22T09:39:31.000000000",609.44,584.0,23.62,27.01,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,816,14,163.20000000000002,931842.4999999999,-994.6060800000002,-1665746.39504]
["2025-10-22T09:39:31.000000000",609.44,615.0,0.11,0.12,0.069,0.035,5571,4325,5.54,5.72,-0.931,0.035,18200,474,83198.50000000001,931842.4999999999,-269381.6216000001,-1665746.39504]
["2025-10-22T09:39:43.000000000",609.47,626.0,0.0,0.01,0.003,0.001,1175,10,16.34,16.71,-0.997,0.001,0,0,117.5,937984.8999999999,716.1272500000001,-1656544.9452300011]
["2025-10-22T09:40:07.000000000",610.02,588.0,21.89,22.23,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2088,715,626.4,956117.9999999999,-3821.16528,-1557069.9498]
["2025-10-22T09:40:19.000000000",609.95,561.0,47.05,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,956117.9999999999,0.0,-1556891.275500001]
["2025-10-22T09:40:19.000000000",609.95,634.0,0.0,0.01,0.002,0.001,446,0,23.85,24.25,-0.998,0.001,0,0,44.6,956117.9999999999,272.03770000000003,-1556891.275500001]
["2025-10-22T09:40:31.000000000",610.06,604.0,6.38,6.44,0.868,0.039,982,54,0.35,0.36,-0.132,0.04,5545,5436,26009.800000000003,955819.3999999998,-111947.23012000001,-1556182.5320799998]
["2025-10-22T09:40:43.000000000",609.92,628.0,0.0,0.01,0.003,0.001,545,190,17.88,18.23,-0.997,0.001,0,0,54.50000000000001,957989.9999999999,332.4064,-1522581.1110399999]
["2025-10-22T09:40:54.000000000",609.93,620.0,0.0,0.01,0.004,0.003,9335,2451,10.0,10.17,-0.996,0.003,89,2,2827.2,955718.1999999996,16918.23834,-1552942.7730000003]
["2025-10-22T09:41:18.000000000",609.95,562.0,46.08,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,3,0.0,958613.5999999997,0.0,-1544137.2210000008]
["2025-10-22T09:41:30.000000000",610.23,550.0,58.19,61.94,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,960860.5999999997,0.0,-1515833.288280001]
["2025-10-22T09:41:30.000000000",610.23,605.0,5.64,5.69,0.831,0.048,1874,413,0.43,0.44,-0.169,0.048,6777,9101,41524.799999999996,960860.5999999997,-143613.96912,-1515833.288280001]
["2025-10-22T09:41:42.000000000",610.26,640.0,0.0,0.01,0.002,0.001,320,0,28.77,31.78,-0.998,0.001,0,0,32.0,961751.7999999997,195.2832,-1521418.4571600002]
["2025-10-22T09:41:54.000000000",610.34,540.0,68.43,71.96,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,0,0.0,967541.6999999998,0.0,-1495661.9732600003]
["2025-10-22T09:42:05.000000000",610.3,620.0,0.0,0.01,0.004,0.003,9335,2535,9.6,9.8,-0.996,0.003,89,2,2827.2,966309.4999999999,16928.5014,-1488043.8351000003]
["2025-10-22T09:42:17.000000000",610.29,595.0,15.26,15.44,0.955,0.001,166,3,0.07,0.08,-0.025,0.007,4267,1159,3003.5,966309.4999999999,-18127.443869999996,-1488019.4529299997]
["2025-10-22T09:42:29.000000000",610.11,610.0,1.69,1.7,0.53,0.096,6374,17617,1.62,1.63,-0.471,0.096,11530,15539,171878.40000000002,967358.2999999999,-301989.8073600001,-1481572.2105900003]
["2025-10-22T09:42:41.000000000",609.98,572.0,36.39,39.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,403,28.6,959703.6,-174.45428,-1525235.4706400007]
["2025-10-22T09:42:53.000000000",610.01,560.0,48.2,51.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1614,4,0.0,957209.1999999998,0.0,-1537560.7055000004]
["2025-10-22T09:43:05.000000000",610.07,520.0,88.21,91.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,963514.2999999997,0.0,-1545869.1844700011]
["2025-10-22T09:43:17.000000000",610.22,599.0,11.19,11.45,0.943,0.011,2596,9,0.12,0.13,-0.048,0.015,1515,1647,5128.099999999999,964826.4999999997,3558.1928199999998,-1538241.96578]
["2025-10-22T09:43:17.000000000",610.22,634.0,0.0,0.01,0.002,0.001,446,0,23.59,23.96,-0.998,0.001,0,0,44.6,964826.4999999997,272.15812,-1538241.96578]
["2025-10-22T09:43:29.000000000",610.29,650.0,0.0,0.01,0.001,0.0,248,0,38.13,41.72,-0.999,0.0,0,0,0.0,971582.9999999999,0.0,-1509734.18142]
["2025-10-22T09:43:52.000000000",610.54,574.0,34.6,37.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,348,164,34.800000000000004,982411.2999999997,-212.46792000000002,-1440200.9743799998]
["2025-10-22T09:44:05.000000000",610.44,579.0,30.18,32.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,29,108.3,982411.2999999997,-661.10652,-1439965.0846800003]
["2025-10-22T09:44:16.000000000",610.51,530.0,78.6,81.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,984112.2999999999,0.0,-1467527.4542300003]
["2025-10-22T09:44:16.000000000",610.51,632.0,0.0,0.01,0.002,0.001,249,0,21.33,21.68,-0.998,0.001,0,0,24.9,984112.2999999999,152.01699,-1467527.4542300003]
["2025-10-22T09:44:28.000000000",610.6,675.0,0.0,0.01,0.001,0.0,0,0,63.14,66.41,-0.999,0.0,0,0,0.0,991651.9999999998,0.0,-1447659.328]
["2025-10-22T09:44:40.000000000",610.78,609.0,2.7,2.72,0.655,0.088,1507,10338,0.94,0.95,-0.345,0.087,7916,22854,82130.8,996943.9000000001,-339640.09928,-1420672.4476599996]
["2025-10-22T09:44:52.000000000",610.7,588.0,22.56,22.91,1.0,0.0,5,0,0.02,0.03,-0.008,0.002,2088,943,417.6,998955.4,-2550.2832000000003,-1421792.6552]
["2025-10-22T09:45:05.000000000",610.67,589.0,20.71,22.76,1.0,0.0,36,0,0.02,0.03,-0.008,0.002,1573,906,314.59999999999997,998955.4,-1921.16782,-1421722.8111199995]
["2025-10-22T09:45:16.000000000",610.71,637.0,0.0,0.01,0.002,0.001,0,0,25.08,28.17,-0.998,0.001,0,0,0.0,994988.3999999998,0.0,-1422691.6947000003]
["2025-10-22T09:45:28.000000000",610.7,569.0,39.9,42.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,211,0.0,1000314.8,0.0,-1423393.9105999998]
["2025-10-22T09:45:40.000000000",610.67,578.0,30.88,33.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,10,25.2,998363.7999999998,-153.88884,-1433712.7058999995]
["2025-10-22T09:45:52.000000000",610.68,611.0,1.34,1.36,0.465,0.105,5529,21389,1.67,1.69,-0.535,0.105,6468,7054,125968.5,1000106.6000000001,-60209.99460000002,-1426201.61376]
["2025-10-22T09:46:04.000000000",610.52,617.0,0.03,0.04,0.028,0.019,5837,6044,6.42,6.66,-0.972,0.019,146,277,11367.699999999999,1000106.6000000001,66014.91708,-1425827.9446400001]
["2025-10-22T09:46:16.000000000",610.57,650.0,0.0,0.01,0.001,0.0,248,0,37.72,40.67,-0.999,0.0,0,0,0.0,993436.6999999998,0.0,-1437309.2556500002]
["2025-10-22T09:46:27.000000000",610.42,599.0,10.11,13.17,0.949,0.009,2596,9,0.12,0.13,-0.042,0.013,1515,1938,4305.9,996258.9999999999,2239.630979999998,-1440731.5966000007]
["2025-10-22T09:46:39.000000000",610.53,583.0,25.59,29.31,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1488,283,148.8,992120.7999999998,-908.46864,-1451815.9187999994]
["2025-10-22T09:46:39.000000000",610.53,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.44,-0.999,0.0,0,0,0.0,992120.7999999998,0.0,-1451815.9187999994]
["2025-10-22T09:47:02.000000000",610.46,622.0,0.0,0.01,0.004,0.003,1849,374,10.02,11.75,-0.996,0.003,26,5,562.5,990034.2999999998,3338.6057400000004,-1454596.15202]
["2025-10-22T09:47:14.000000000",610.33,621.0,0.0,0.01,0.004,0.003,2024,701,8.75,10.95,-0.996,0.003,35,0,617.7,993702.5,3641.83911,-1481431.4267900004]
["2025-10-22T09:47:27.000000000",610.5,563.0,45.52,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,993310.7,0.0,-1473079.7234999996]
["2025-10-22T09:47:38.000000000",610.4,601.0,7.67,11.46,0.931,0.017,994,10,0.17,0.18,-0.064,0.02,3043,3987,7775.799999999999,1061600.7999999998,-26834.404800000004,-1066647.1424000002]
["2025-10-22T09:47:51.000000000",610.36,612.0,0.78,0.79,0.332,0.1,6561,19527,2.39,2.41,-0.668,0.1,4388,2314,109490.00000000001,1061600.7999999998,132631.228,-1066577.2441599995]
["2025-10-22T09:48:03.000000000",610.3,581.0,27.52,31.31,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,423,77.3,993309.0999999997,-471.76189999999997,-1499018.2497000005]
["2025-10-22T09:48:16.000000000",610.26,525.0,83.27,87.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,986002.0999999999,0.0,-1522218.50802]
["2025-10-22T09:48:28.000000000",610.31,578.0,30.39,34.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,10,25.2,995076.7,-153.79811999999998,-1501106.88011]
["2025-10-22T09:48:28.000000000",610.31,636.0,0.0,0.01,0.002,0.001,0,0,23.86,27.5,-0.998,0.001,0,0,0.0,995076.7,0.0,-1501106.88011]
["2025-10-22T09:48:40.000000000",610.15,621.0,0.0,0.01,0.004,0.003,2024,702,8.89,11.08,-0.996,0.003,35,0,617.7,988656.4,3640.7650499999995,-1533903.6767]
["2025-10-22T09:48:52.000000000",610.24,616.0,0.06,0.07,0.046,0.028,3540,4614,5.52,6.4,-0.954,0.028,346,76,10880.800000000001,987432.8999999998,54574.983680000005,-1540027.90432]
["2025-10-22T09:49:16.000000000",610.5,550.0,58.54,62.12,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,0,0.0,990162.9999999998,0.0,-1529777.4689999993]
["2025-10-22T09:49:28.000000000",610.54,540.0,68.54,72.12,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,1002741.0999999999,0.0,-1479220.58578]
["2025-10-22T09:49:28.000000000",610.54,601.0,7.7,11.3,0.933,0.016,994,11,0.16,0.17,-0.061,0.019,3043,4211,7372.1,1002741.0999999999,-25589.563019999994,-1479220.58578]
["2025-10-22T09:49:40.000000000",610.67,638.0,0.0,0.01,0.002,0.001,20,0,25.88,29.44,-0.998,0.001,0,0,2.0,1003781.0999999999,12.2134,-1430914.0052899998]
["2025-10-22T09:49:52.000000000",610.6,690.0,0.0,0.01,0.001,0.0,0,0,77.88,81.46,-0.999,0.0,0,0,0.0,1005341.9999999999,0.0,-1456768.2588]
["2025-10-22T09:50:04.000000000",610.57,567.0,41.57,45.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,0,0.0,1005341.9999999999,0.0,-1456696.68486]
["2025-10-22T09:50:16.000000000",610.49,591.0,17.61,21.16,1.0,0.0,171,0,0.04,0.05,-0.014,0.004,1592,1227,636.8000000000001,1002212.4999999998,-3887.600320000001,-1464348.78605]
["2025-10-22T09:50:28.000000000",610.6,606.0,5.02,5.07,0.82,0.053,694,682,0.45,0.46,-0.179,0.054,4134,13793,26001.799999999996,999908.0999999999,-113848.81240000002,-1478325.4918000002]
["2025-10-22T09:50:39.000000000",610.63,571.0,37.62,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,88,0.0,1005060.6,0.0,-1438125.2445000003]
["2025-10-22T09:50:51.000000000",610.7,545.0,63.62,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,1005060.6,0.0,-1438290.1050000004]
["2025-10-22T09:51:03.000000000",610.63,515.0,93.65,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1006775.4999999999,0.0,-1431073.0786300004]
["2025-10-22T09:51:15.000000000",610.6,596.0,12.69,16.22,0.954,0.002,127,0,0.08,0.09,-0.028,0.008,2001,661,1626.2,1006281.0999999999,-9619.3924,-1439366.7693999999]
["2025-10-22T09:51:27.000000000",610.81,628.0,0.0,0.01,0.003,0.001,545,192,15.86,19.17,-0.997,0.001,0,0,54.50000000000001,1018987.2999999998,332.89145,-1402493.6680100004]
["2025-10-22T09:51:27.000000000",610.81,639.0,0.0,0.01,0.002,0.001,0,0,26.86,30.17,-0.998,0.001,0,0,0.0,1018987.2999999998,0.0,-1402493.6680100004]
["2025-10-22T09:51:51.000000000",610.99,573.0,36.07,39.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,393,238,39.300000000000004,1018982.4999999999,-240.11907000000002,-1374423.83797]
["2025-10-22T09:52:03.000000000",611.12,577.0,32.08,35.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,54,14.100000000000001,1020814.6999999997,-86.16792000000001,-1370720.7707999998]
["2025-10-22T09:52:15.000000000",611.1,603.0,7.42,9.14,0.921,0.023,1254,941,0.19,0.2,-0.076,0.025,2959,6369,10281.7,1026946.2999999999,-27580.77630000001,-1340381.2400999998]
["2025-10-22T09:52:15.000000000",611.1,630.0,0.0,0.01,0.003,0.001,3362,65,18.0,20.93,-0.997,0.001,0,0,336.2,1026946.2999999999,2054.5182,-1340381.2400999998]
["2025-10-22T09:52:27.000000000",611.03,675.0,0.0,0.01,0.001,0.0,0,0,62.64,65.94,-0.999,0.0,0,0,0.0,1024302.9999999998,0.0,-1374855.3838600002]
["2025-10-22T09:52:39.000000000",611.01,612.0,0.95,0.96,0.386,0.109,6561,25855,1.93,1.94,-0.614,0.109,4388,3639,119344.1,1029617.4999999999,144721.99557000003,-1379738.1782700007]
["2025-10-22T09:53:03.000000000",611.01,587.0,22.1,25.38,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,697,813,139.4,1036890.0999999999,-851.7479400000001,-1349356.3170300003]
["2025-10-22T09:53:15.000000000",611.03,590.0,19.11,22.39,1.0,0.0,50,2,0.03,0.04,-0.011,0.003,12675,1061,3802.5,1036727.2,-23234.415749999996,-1365352.6452999997]
["2025-10-22T09:53:15.000000000",611.03,645.0,0.0,0.01,0.002,0.0,426,0,32.64,35.93,-0.998,0.0,0,0,0.0,1036727.2,0.0,-1365352.6452999997]
["2025-10-22T09:53:39.000000000",611.08,571.0,38.08,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,90,0.0,1027376.2999999998,0.0,-1350362.7507600002]
["2025-10-22T09:53:51.000000000",611.01,580.0,29.09,32.37,1.0,0.0,58,0,0.01,0.02,-0.004,0.001,3587,112,358.70000000000005,1027376.2999999998,-2191.6928700000003,-1350208.06497]
["2025-10-22T09:54:04.000000000",611.04,525.0,84.07,87.36,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,1028958.5999999999,0.0,-1364594.08128]
["2025-10-22T09:54:04.000000000",611.04,624.0,0.0,0.01,0.003,0.002,1880,17,11.65,14.93,-0.997,0.002,0,0,376.0,1028958.5999999999,2297.5103999999997,-1364594.08128]
["2025-10-22T09:54:16.000000000",611.38,690.0,0.0,0.01,0.001,0.0,0,0,77.0,80.6,-0.999,0.0,0,0,0.0,1039635.4999999998,0.0,-1322596.5198599992]
["2025-10-22T09:54:28.000000000",611.28,610.0,2.25,2.26,0.63,0.099,6374,29657,0.97,0.98,-0.369,0.099,11530,34127,177249.6,1035326.5999999999,-312024.20832,-1305678.1867199999]
["2025-10-22T09:54:40.000000000",611.21,593.0,16.45,19.88,1.0,0.0,71,0,0.04,0.05,-0.015,0.004,1245,1128,498.00000000000006,1035046.4999999998,-3043.825800000001,-1316661.8586900004]
["2025-10-22T09:55:04.000000000",611.11,525.0,84.4,87.83,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,1037682.1999999997,0.0,-1321317.5976000002]
["2025-10-22T09:55:04.000000000",611.11,634.0,0.0,0.01,0.002,0.001,446,0,21.03,24.6,-0.998,0.001,0,0,44.6,1037682.1999999997,272.55506,-1321317.5976000002]
["2025-10-22T09:55:16.000000000",611.03,636.0,0.0,0.01,0.002,0.001,0,0,23.17,26.6,-0.998,0.001,0,0,0.0,1031466.3,0.0,-1347918.12631]
["2025-10-22T09:55:28.000000000",610.96,576.0,33.41,36.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,11,26.700000000000003,1023105.2999999997,-163.12632000000005,-1401060.1925600006]
["2025-10-22T09:55:40.000000000",610.98,616.0,0.07,0.08,0.056,0.036,3540,5213,4.85,5.34,-0.944,0.036,346,100,13989.599999999999,1023752.8999999997,70252.92431999999,-1366147.0031400002]
["2025-10-22T09:55:52.000000000",610.91,625.0,0.0,0.01,0.003,0.002,2637,5,12.19,15.59,-0.997,0.002,14,15,530.1999999999999,1023752.8999999997,3204.83386,-1365990.4836299994]
["2025-10-22T09:56:04.000000000",610.98,640.0,0.0,0.01,0.002,0.001,320,12,27.05,30.59,-0.998,0.001,0,0,32.0,1026034.8999999999,195.5136,-1379422.3765800004]
["2025-10-22T09:56:16.000000000",610.97,569.0,40.41,43.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,211,0.0,1026355.7999999998,0.0,-1386002.5521599997]
["2025-10-22T09:56:29.000000000",610.92,591.0,18.44,21.98,1.0,0.0,171,0,0.03,0.04,-0.011,0.003,1592,1363,477.59999999999997,1031823.6999999997,-2917.753919999999,-1370440.79172]
["2025-10-22T09:56:29.000000000",610.92,695.0,0.0,0.01,0.001,0.0,0,0,82.05,85.88,-0.999,0.0,0,0,0.0,1031823.6999999997,0.0,-1370440.79172]
["2025-10-22T09:56:41.000000000",610.78,634.0,0.0,0.01,0.002,0.001,446,0,21.07,24.6,-0.998,0.001,0,0,44.6,1026635.2999999998,272.40788000000003,-1420244.9016599995]
["2025-10-22T09:56:53.000000000",610.72,631.0,0.0,0.01,0.002,0.001,51,0,18.27,21.6,-0.998,0.001,0,0,5.1000000000000005,1026635.2999999998,31.146720000000006,-1420105.3838400007]
["2025-10-22T09:57:18.000000000",610.65,571.0,38.0,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,90,0.0,1021849.0999999999,0.0,-1456723.2838500002]
["2025-10-22T09:57:30.000000000",610.78,571.0,38.0,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,90,0.0,1021889.6999999997,0.0,-1452936.2903799994]
["2025-10-22T09:57:30.000000000",610.78,614.0,0.25,0.26,0.149,0.073,4584,10156,3.45,3.5,-0.851,0.073,834,796,39551.4,1021889.6999999997,167201.025,-1452936.2903799994]
["2025-10-22T09:57:54.000000000",610.87,515.0,93.87,97.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1024736.3999999999,0.0,-1412982.62742]
["2025-10-22T09:58:06.000000000",610.94,515.0,93.87,97.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1026152.4999999998,0.0,-1418540.9750599999]
["2025-10-22T09:58:18.000000000",610.88,576.0,33.0,36.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,11,26.700000000000003,1032179.7999999998,-163.10496,-1389517.4220800004]
["2025-10-22T09:58:18.000000000",610.88,606.0,5.24,5.28,0.849,0.048,694,789,0.38,0.39,-0.15,0.049,4134,16116,23587.8,1032179.7999999998,-103393.88352,-1389517.4220800004]
["2025-10-22T09:58:30.000000000",610.86,619.0,0.01,0.02,0.012,0.009,2825,1108,6.47,10.09,-0.988,0.009,18,0,2558.7,1029889.8999999998,15432.156179999998,-1410167.2557]
["2025-10-22T09:58:42.000000000",610.74,586.0,23.0,26.5,1.0,0.0,44,0,0.02,0.03,-0.007,0.002,1399,1434,279.8,1029671.4999999998,-1708.85052,-1447695.0422999999]
["2025-10-22T09:59:06.000000000",610.58,566.0,42.91,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,1026822.8999999996,0.0,-1456831.05782]
["2025-10-22T09:59:18.000000000",610.6,561.0,48.0,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,0,0.0,1020009.7999999997,0.0,-1483345.2344000002]
["2025-10-22T09:59:18.000000000",610.6,609.0,2.51,2.53,0.654,0.093,1507,13769,0.9,0.92,-0.346,0.094,7916,35063,88425.50000000001,1020009.7999999997,-368773.7018,-1483345.2344000002]
["2025-10-22T09:59:31.000000000",610.59,655.0,0.0,0.01,0.001,0.0,760,0,42.47,46.0,-0.999,0.0,0,0,0.0,1023659.7999999997,0.0,-1450430.9002200004]
["2025-10-22T09:59:43.000000000",610.6,680.0,0.0,0.01,0.001,0.0,8,0,67.47,71.17,-0.999,0.0,0,0,0.0,1021428.4999999998,0.0,-1468270.131]
["2025-10-22T09:59:56.000000000",610.58,575.0,34.11,37.55,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,68,201.5,1018265.0999999997,-1230.3187,-1481742.72182]
["2025-10-22T10:00:09.000000000",610.69,596.0,13.0,16.57,0.955,0.001,127,0,0.07,0.08,-0.026,0.008,2001,734,1613.4999999999998,1018265.0999999997,-9698.36789,-1482009.6675100003]
["2025-10-22T10:00:22.000000000",610.74,614.0,0.24,0.25,0.149,0.073,4584,10660,3.49,3.54,-0.85,0.073,834,885,39551.4,1028473.3999999997,167190.075,-1461572.88732]
["2025-10-22T10:00:33.000000000",610.75,576.0,32.95,36.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,11,26.700000000000003,1033238.2999999997,-163.07025000000002,-1446590.0802499996]
["2025-10-22T10:00:45.000000000",610.95,535.0,73.94,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,1039935.6999999997,0.0,-1389782.3395500001]
["2025-10-22T10:00:57.000000000",610.92,618.0,0.01,0.02,0.013,0.011,6036,2526,5.64,7.98,-0.987,0.011,74,172,6720.999999999999,1037028.5,40065.35544000001,-1411361.4351599992]
["2025-10-22T10:01:09.000000000",611.05,595.0,15.13,17.41,1.0,0.0,166,5,0.06,0.07,-0.022,0.007,4267,1601,2986.9,1037028.5,-18251.45245,-1411661.7641499995]
["2025-10-22T10:01:20.000000000",611.13,600.0,10.45,11.31,0.944,0.01,1967,116,0.12,0.13,-0.046,0.014,6358,4877,10868.2,1040273.9999999999,-42376.97646,-1368951.9784199994]
["2025-10-22T10:01:20.000000000",611.13,685.0,0.0,0.01,0.001,0.0,0,0,72.53,75.85,-0.999,0.0,0,0,0.0,1040273.9999999999,0.0,-1368951.9784199994]
["2025-10-22T10:01:44.000000000",611.17,582.0,28.08,30.38,1.0,0.0,18,10,0.01,0.02,-0.004,0.001,1177,156,117.7,1048991.6999999997,-719.3470900000001,-1339358.88639]
["2025-10-22T10:01:56.000000000",611.1,589.0,20.22,23.54,1.0,0.0,36,0,0.03,0.04,-0.01,0.003,1573,1232,471.90000000000003,1048991.6999999997,-2883.7809,-1339205.4837]
["2025-10-22T10:02:08.000000000",610.93,604.0,6.69,7.27,0.907,0.029,982,101,0.23,0.24,-0.091,0.031,5545,9977,20037.300000000003,1049459.4,-87617.74781,-1386570.3935800004]
["2025-10-22T10:02:08.000000000",610.93,638.0,0.0,0.01,0.002,0.001,20,0,25.58,28.79,-0.998,0.001,0,0,2.0,1049459.4,12.218599999999999,-1386570.3935800004]
["2025-10-22T10:02:32.000000000",610.89,540.0,69.25,72.38,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,1045981.2,0.0,-1360256.5451999996]
["2025-10-22T10:02:32.000000000",610.89,619.0,0.0,0.01,0.005,0.005,2825,1242,6.77,9.72,-0.995,0.005,18,0,1421.5,1045981.2,8573.84115,-1360256.5451999996]
["2025-10-22T10:02:44.000000000",610.76,599.0,10.6,13.19,0.95,0.007,2596,12,0.1,0.11,-0.039,0.012,1515,3328,3635.2000000000003,1036511.6,-4.8860799999994615,-1426169.7962399994]
["2025-10-22T10:03:08.000000000",610.43,555.0,54.23,57.36,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,929,8,0.0,1030521.0999999999,0.0,-1501253.08491]
["2025-10-22T10:03:08.000000000",610.43,638.0,0.0,0.01,0.002,0.001,20,0,25.77,29.18,-0.998,0.001,0,0,2.0,1030521.0999999999,12.208599999999999,-1501253.08491]
["2025-10-22T10:03:21.000000000",610.66,645.0,0.0,0.01,0.002,0.0,426,1,32.82,36.05,-0.998,0.0,0,0,0.0,1025408.2999999998,0.0,-1495278.5638199998]
["2025-10-22T10:03:45.000000000",610.51,575.0,34.55,37.12,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,78,201.5,1026793.1999999997,-1230.17765,-1493158.4955600002]
["2025-10-22T10:03:45.000000000",610.51,604.0,6.75,6.82,0.891,0.033,982,104,0.27,0.28,-0.108,0.035,5545,10121,22648.100000000002,1026793.1999999997,-98700.54119000002,-1493158.4955600002]
["2025-10-22T10:03:57.000000000",610.7,594.0,14.99,18.17,1.0,0.0,154,0,0.05,0.06,-0.019,0.006,1473,780,883.8000000000001,1026793.1999999997,-5397.3666,-1493623.1892000001]
["2025-10-22T10:04:09.000000000",610.62,655.0,0.0,0.01,0.001,0.0,760,0,42.88,46.04,-0.999,0.0,0,0,0.0,1035027.3999999999,0.0,-1450547.34984]
["2025-10-22T10:04:21.000000000",610.64,574.0,35.0,38.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,348,183,34.800000000000004,1034652.9,-212.50272,-1493401.33512]
["2025-10-22T10:04:33.000000000",610.62,584.0,25.03,28.25,1.0,0.0,4,2,0.01,0.02,-0.005,0.001,816,144,81.60000000000001,1040083.5999999997,-498.26592000000005,-1472064.3774000003]
["2025-10-22T10:04:45.000000000",610.6,530.0,78.93,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,1043770.7999999998,0.0,-1468438.0460000003]
["2025-10-22T10:04:57.000000000",610.47,633.0,0.0,0.01,0.002,0.001,1267,0,20.92,24.01,-0.998,0.001,0,0,126.70000000000002,1043770.7999999998,773.4654900000002,-1468125.4077000008]
["2025-10-22T10:05:09.000000000",610.42,631.0,0.0,0.01,0.002,0.001,51,0,18.99,22.2,-0.998,0.001,0,0,5.1000000000000005,1038799.3999999999,31.131420000000002,-1521304.5949200005]
["2025-10-22T10:05:21.000000000",610.53,574.0,34.83,38.14,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,348,185,34.800000000000004,1034251.9999999998,-212.46444000000002,-1541197.5107999996]
["2025-10-22T10:05:33.000000000",610.57,576.0,32.88,36.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,12,26.700000000000003,1040410.1999999998,-163.02219000000002,-1496310.4664600005]
["2025-10-22T10:05:45.000000000",610.62,613.0,0.4,0.41,0.224,0.095,4644,23493,2.74,2.78,-0.776,0.095,2304,2398,66006.0,1042049.7,135740.826,-1480206.9951000004]
["2025-10-22T10:05:45.000000000",610.62,650.0,0.0,0.01,0.001,0.0,248,0,37.77,41.1,-0.999,0.0,0,0,0.0,1042049.7,0.0,-1480206.9951000004]
["2025-10-22T10:06:09.000000000",610.52,564.0,44.98,47.79,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,88,0.0,1042378.8999999999,0.0,-1498635.5072400004]
["2025-10-22T10:06:21.000000000",610.46,579.0,29.91,33.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,45,108.3,1040555.1999999998,-661.12818,-1536623.0517600006]
["2025-10-22T10:06:33.000000000",610.53,606.0,4.85,4.93,0.836,0.052,694,853,0.4,0.41,-0.164,0.053,4134,17478,25519.0,1039729.5999999997,-111735.53742000001,-1503993.0336599997]
["2025-10-22T10:06:33.000000000",610.53,622.0,0.0,0.01,0.004,0.003,1849,404,10.34,11.62,-0.996,0.003,26,5,562.5,1039729.5999999997,3338.9885699999995,-1503993.0336599997]
["2025-10-22T10:06:57.000000000",610.61,586.0,23.0,26.13,1.0,0.0,44,12,0.02,0.03,-0.007,0.002,1399,1554,279.8,1042378.8999999999,-1708.4867800000002,-1498856.4290699998]
["2025-10-22T10:07:09.000000000",610.7,569.0,40.07,43.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,211,0.0,1042410.4999999998,0.0,-1508990.2333000004]
["2025-10-22T10:07:21.000000000",610.67,566.0,42.94,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,1051945.5999999996,0.0,-1460987.6707799996]
["2025-10-22T10:07:21.000000000",610.67,612.0,0.71,0.72,0.345,0.116,6561,41036,2.02,2.05,-0.655,0.116,4388,7260,127008.40000000001,1051945.5999999996,153930.36555999998,-1460987.6707799996]
["2025-10-22T10:07:33.000000000",610.71,627.0,0.0,0.01,0.003,0.002,1309,130,14.84,18.0,-0.997,0.002,0,0,261.8,1048921.1999999997,1598.8387800000003,-1470241.5753000004]
["2025-10-22T10:07:45.000000000",610.74,621.0,0.0,0.01,0.004,0.003,2024,752,9.01,10.35,-0.996,0.003,35,5,617.7,1050863.0999999996,3644.2855799999998,-1463259.14046]
["2025-10-22T10:08:09.000000000",610.7,574.0,35.02,38.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,348,187,34.800000000000004,1051293.2,-212.52360000000004,-1458126.8623999998]
["2025-10-22T10:08:09.000000000",610.7,601.0,9.36,10.83,0.938,0.015,994,11,0.14,0.15,-0.055,0.018,3043,5158,6968.4,1051293.2,-24344.944799999994,-1458126.8623999998]
["2025-10-22T10:08:21.000000000",610.66,617.0,0.02,0.03,0.022,0.017,5837,9375,6.09,7.34,-0.978,0.017,146,330,10171.100000000002,1054232.5,59079.52302,-1467841.6100199998]
["2025-10-22T10:08:33.000000000",610.73,581.0,28.02,31.13,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,445,77.3,1056342.5,-472.09429,-1495315.6071099997]
["2025-10-22T10:08:57.000000000",610.9,530.0,78.96,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,1060554.7,0.0,-1429970.8949000002]
["2025-10-22T10:08:57.000000000",610.9,623.0,0.0,0.01,0.004,0.002,3191,41,10.84,13.34,-0.996,0.002,7,7,639.6000000000001,1060554.7,3890.2112000000006,-1429970.8949000002]
["2025-10-22T10:09:09.000000000",610.84,597.0,12.24,15.22,0.955,0.002,109,2,0.07,0.08,-0.027,0.009,2259,1083,2054.9,1061142.2999999998,-12285.824920000001,-1423882.0893200003]
["2025-10-22T10:09:21.000000000",610.75,603.0,7.7,8.02,0.923,0.024,1254,945,0.19,0.2,-0.076,0.026,2959,7839,10703.0,1059224.4000000001,-28606.308499999996,-1460099.2594999992]
["2025-10-22T10:09:21.000000000",610.75,690.0,0.0,0.01,0.001,0.0,0,0,77.9,80.97,-0.999,0.0,0,0,0.0,1059224.4000000001,0.0,-1460099.2594999992]
["2025-10-22T10:09:45.000000000",610.66,563.0,46.09,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,1057801.2,0.0,-1465831.9279600002]
["2025-10-22T10:09:58.000000000",610.52,540.0,68.99,72.29,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,1057801.2,0.0,-1465495.8711200007]
["2025-10-22T10:10:10.000000000",610.43,602.0,7.43,9.94,0.927,0.02,309,482,0.17,0.18,-0.068,0.023,2692,2971,6809.6,1048739.8999999997,-34022.926479999995,-1523373.8472499999]
["2025-10-22T10:10:10.000000000",610.43,638.0,0.0,0.01,0.002,0.001,20,0,26.2,28.73,-0.998,0.001,0,10,2.0,1048739.8999999997,12.208599999999999,-1523373.8472499999]
["2025-10-22T10:10:34.000000000",610.39,525.0,84.02,87.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,1050545.9999999998,0.0,-1531967.8090200005]
["2025-10-22T10:10:46.000000000",610.38,613.0,0.32,0.33,0.194,0.091,4644,24752,2.93,2.96,-0.806,0.091,2304,2500,63226.8,1048449.1000000001,129974.3172,-1567545.5658599997]
["2025-10-22T10:10:58.000000000",610.28,592.0,17.87,18.43,1.0,0.0,57,3,0.04,0.05,-0.015,0.004,1245,1614,498.00000000000006,1048449.1000000001,-3039.1944,-1567288.7511599995]
["2025-10-22T10:11:10.000000000",610.26,593.0,16.51,19.19,1.0,0.0,71,1,0.05,0.06,-0.016,0.005,1245,1265,622.5,1042441.2999999997,-3798.8685,-1581342.9378600002]
["2025-10-22T10:11:10.000000000",610.26,635.0,0.0,0.01,0.002,0.001,3214,201,22.99,25.79,-0.998,0.001,0,0,321.4,1042441.2999999997,1961.37564,-1581342.9378600002]
["2025-10-22T10:11:22.000000000",610.21,640.0,0.0,0.01,0.002,0.001,320,12,27.84,30.8,-0.998,0.001,0,0,32.0,1040812.2999999997,195.2672,-1601229.4832300004]
["2025-10-22T10:11:47.000000000",610.28,572.0,37.19,40.01,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,1679,28.6,1043045.9999999997,-174.54008000000002,-1609104.5264799995]
["2025-10-22T10:11:47.000000000",610.28,601.0,9.34,9.54,0.932,0.017,994,31,0.16,0.17,-0.062,0.02,3043,5170,7775.799999999999,1043045.9999999997,-26829.129360000003,-1609104.5264799995]
["2025-10-22T10:11:59.000000000",610.22,593.0,16.55,19.13,1.0,0.0,71,1,0.05,0.06,-0.018,0.005,1245,1265,622.5,1043045.9999999997,-3798.6195000000002,-1608946.3265199997]
["2025-10-22T10:12:11.000000000",610.07,640.0,0.0,0.01,0.002,0.001,320,12,28.13,31.31,-0.998,0.001,0,0,32.0,1040269.4999999997,195.22240000000002,-1633251.9508500004]
["2025-10-22T10:12:36.000000000",610.09,568.0,41.27,43.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,1041026.0999999997,0.0,-1660552.1133500002]
["2025-10-22T10:12:36.000000000",610.09,581.0,27.97,30.89,1.0,0.0,19,0,0.02,0.03,-0.006,0.001,773,2251,77.3,1041026.0999999997,-471.59957,-1660552.1133500002]
["2025-10-22T10:12:48.000000000",610.25,690.0,0.0,0.01,0.001,0.0,0,0,78.12,81.28,-0.999,0.0,0,0,0.0,1040157.2999999998,0.0,-1629352.24375]
["2025-10-22T10:13:00.000000000",610.24,630.0,0.0,0.01,0.002,0.001,3362,65,18.61,20.55,-0.998,0.001,0,135,336.2,1040157.2999999998,2051.62688,-1629325.543999999]
["2025-10-22T10:13:12.000000000",610.2,630.0,0.0,0.01,0.002,0.001,3362,65,18.62,20.53,-0.998,0.001,0,135,336.2,1048446.0999999997,2051.4924,-1639931.4161999999]
["2025-10-22T10:13:24.000000000",610.03,571.0,37.76,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,824,0.0,1048704.3999999997,0.0,-1700031.6039999996]
["2025-10-22T10:13:36.000000000",609.83,595.0,14.83,15.98,0.954,0.001,166,8,0.07,0.08,-0.025,0.008,4267,1740,3430.2,1029758.7999999998,-20715.925100000004,-1692378.2621200006]
["2025-10-22T10:13:48.000000000",609.76,581.0,27.52,30.67,1.0,0.0,19,0,0.02,0.03,-0.006,0.002,773,2274,154.6,1020113.5999999997,-942.68896,-1749790.4668800002]
["2025-10-22T10:14:01.000000000",609.82,632.0,0.0,0.01,0.002,0.001,249,0,20.36,23.49,-0.998,0.001,0,0,24.9,1021306.2999999998,151.84518,-1752661.0986599997]
["2025-10-22T10:14:14.000000000",609.78,555.0,53.51,55.9,1.0,0.0,203,1,0.0,0.01,-0.001,0.0,929,13,0.0,1021650.1999999997,0.0,-1723735.8604800003]
["2025-10-22T10:14:26.000000000",609.72,571.0,37.47,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,824,0.0,1023056.2999999997,0.0,-1725483.8209199996]
["2025-10-22T10:14:38.000000000",609.85,599.0,10.22,11.72,0.942,0.012,2596,12,0.13,0.14,-0.049,0.016,1515,3945,5539.200000000001,1016188.4999999997,4215.2832,-1751397.1126499998]
["2025-10-22T10:14:51.000000000",609.65,608.0,2.52,2.54,0.667,0.094,932,5168,0.86,0.87,-0.333,0.094,6069,48635,65809.40000000001,1016233.9999999998,-294386.57269999996,-1768311.7724000001]
["2025-10-22T10:15:04.000000000",609.13,577.0,31.04,34.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,56,14.100000000000001,1003616.1999999997,-85.88733,-1834381.5941400004]
["2025-10-22T10:15:04.000000000",609.13,690.0,0.0,0.01,0.001,0.0,0,0,78.68,82.37,-0.999,0.0,0,0,0.0,1003616.1999999997,0.0,-1834381.5941400004]
["2025-10-22T10:15:29.000000000",609.57,535.0,72.55,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,1012251.1999999997,0.0,-1831476.2286600005]
["2025-10-22T10:15:41.000000000",609.72,594.0,13.9,17.32,1.0,0.0,154,0,0.07,0.08,-0.025,0.007,1473,793,1031.1,1009911.2999999998,-6286.8229200000005,-1789432.4739599992]
["2025-10-22T10:15:41.000000000",609.72,613.0,0.25,0.26,0.143,0.071,4644,31010,3.47,3.54,-0.857,0.071,2304,2706,49330.8,1009911.2999999998,101298.8808,-1789432.4739599992]
["2025-10-22T10:15:53.000000000",609.58,608.0,2.48,2.5,0.664,0.093,932,5298,0.89,0.9,-0.336,0.093,6069,50886,65109.30000000001,1075949.2999999996,-291221.35878000007,-1396600.81346]
["2025-10-22T10:16:17.000000000",609.68,545.0,62.77,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,1012276.7999999998,0.0,-1768981.6425600003]
["2025-10-22T10:16:17.000000000",609.68,586.0,21.91,25.06,1.0,0.0,44,12,0.02,0.03,-0.01,0.003,1399,1614,419.7,1012276.7999999998,-2558.82696,-1768981.6425600003]
["2025-10-22T10:16:29.000000000",609.99,599.0,9.29,12.34,0.942,0.012,2596,13,0.11,0.12,-0.049,0.016,1515,4173,5539.200000000001,1124976.7999999996,4216.25088,-1106221.74492]
["2025-10-22T10:16:53.000000000",609.81,550.0,58.1,61.55,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,4,0.0,1023901.2999999996,0.0,-1713482.5560300006]
["2025-10-22T10:16:53.000000000",609.81,636.0,0.0,0.01,0.002,0.001,0,0,24.53,27.88,-0.998,0.001,0,10,0.0,1023901.2999999996,0.0,-1713482.5560300006]
["2025-10-22T10:17:05.000000000",609.9,604.0,6.17,6.23,0.885,0.038,982,126,0.27,0.28,-0.114,0.039,5545,12417,25357.1,1027050.5999999997,-109134.89609999998,-1730189.9357999996]
["2025-10-22T10:17:17.000000000",609.81,575.0,33.2,35.73,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,80,201.5,1026070.9999999995,-1228.76715,-1721298.4908000003]
["2025-10-22T10:17:29.000000000",609.96,599.0,10.71,12.14,0.946,0.01,2596,13,0.11,0.12,-0.044,0.014,1515,4176,4717.0,1026070.9999999995,2897.31,-1721721.8928000007]
["2025-10-22T10:17:42.000000000",609.95,530.0,78.04,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,1023198.2999999996,0.0,-1703453.1112500005]
["2025-10-22T10:17:42.000000000",609.95,645.0,0.0,0.01,0.002,0.0,426,1,33.9,36.43,-0.998,0.0,0,45,0.0,1023198.2999999996,0.0,-1703453.1112500005]
["2025-10-22T10:17:53.000000000",610.08,636.0,0.0,0.01,0.002,0.001,0,0,24.64,26.01,-0.998,0.001,0,10,0.0,1030798.9999999998,0.0,-1702036.5686399995]
["2025-10-22T10:18:18.000000000",610.19,577.0,31.21,34.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,56,14.100000000000001,1047505.6999999996,-86.03679000000002,-1636909.7283699997]
["2025-10-22T10:18:30.000000000",610.13,610.0,1.42,1.43,0.525,0.118,6374,45527,1.28,1.29,-0.476,0.118,11530,73044,211267.2,1047505.6999999996,-371207.97304000007,-1636748.77099]
["2025-10-22T10:18:30.000000000",610.13,630.0,0.0,0.01,0.002,0.001,3362,65,19.41,20.08,-0.998,0.001,0,135,336.2,1047505.6999999996,2051.25706,-1636748.77099]
["2025-10-22T10:18:54.000000000",609.96,588.0,20.22,23.29,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,2088,1267,626.4,1026757.0999999999,-3820.7894400000005,-1684923.6159600003]
["2025-10-22T10:19:06.000000000",610.08,565.0,44.98,45.58,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3703,82,0.0,1038376.1999999996,0.0,-1663308.69024]
["2025-10-22T10:19:18.000000000",610.26,568.0,41.88,43.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,1038376.1999999996,0.0,-1663799.4382800001]
["2025-10-22T10:19:18.000000000",610.26,608.0,2.91,2.95,0.703,0.089,932,5442,0.66,0.67,-0.298,0.089,6069,53751,62308.899999999994,1038376.1999999996,-279006.60017999995,-1663799.4382800001]
["2025-10-22T10:19:31.000000000",610.18,633.0,0.0,0.01,0.002,0.001,1267,0,22.71,22.93,-0.998,0.001,0,20,126.70000000000002,1047819.8999999998,773.09806,-1617706.1651000003]
["2025-10-22T10:19:43.000000000",610.09,623.0,0.0,0.01,0.003,0.002,3191,53,12.62,14.37,-0.996,0.002,7,7,639.6000000000001,1041894.1999999997,3885.0531200000005,-1607382.1597600002]
["2025-10-22T10:20:07.000000000",610.01,570.0,39.89,40.78,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,6996,299,0.0,1037534.3999999998,0.0,-1659728.6282199996]
["2025-10-22T10:20:20.000000000",610.09,563.0,45.32,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,0,0.0,1034223.2999999998,0.0,-1657145.37079]
["2025-10-22T10:20:20.000000000",610.09,613.0,0.28,0.29,0.172,0.083,4644,33945,3.19,3.23,-0.827,0.083,2304,2835,57668.399999999994,1034223.2999999998,118491.67980000001,-1657145.37079]
["2025-10-22T10:20:33.000000000",609.96,660.0,0.0,0.01,0.001,0.0,12,0,49.56,50.15,-0.999,0.0,0,15,0.0,1034223.2999999998,0.0,-1656792.2607600004]
["2025-10-22T10:20:45.000000000",609.9,690.0,0.0,0.01,0.001,0.0,0,0,78.17,81.64,-0.999,0.0,0,0,0.0,1022072.8999999998,0.0,-1690793.4453000003]
["2025-10-22T10:20:57.000000000",609.96,622.0,0.0,0.01,0.004,0.002,1849,406,11.92,12.13,-0.996,0.002,26,15,375.0,1030473.6999999997,2223.91416,-1678728.8622000003]
["2025-10-22T10:21:09.000000000",609.84,599.0,9.7,12.84,0.945,0.011,2596,13,0.12,0.13,-0.046,0.015,1515,4211,5128.099999999999,1020528.1999999997,3555.9770399999998,-1718580.3465600002]
["2025-10-22T10:21:22.000000000",609.8,613.0,0.24,0.25,0.155,0.076,4644,34145,3.45,3.5,-0.845,0.076,2304,2865,52804.8,1019782.1999999997,108446.83200000001,-1729569.6419999998]
["2025-10-22T10:21:34.000000000",609.7,572.0,36.25,39.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,286,2031,28.6,1015930.7999999998,-174.37420000000003,-1717867.5514000005]
["2025-10-22T10:21:46.000000000",609.74,520.0,88.14,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,1013052.9999999997,0.0,-1747940.4385199992]
["2025-10-22T10:21:58.000000000",609.77,510.0,98.21,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1025679.1999999996,0.0,-1751832.6238]
["2025-10-22T10:22:10.000000000",609.7,599.0,10.55,12.67,0.944,0.011,2596,13,0.12,0.13,-0.047,0.015,1515,4211,5128.099999999999,1021076.5999999997,3555.1606999999995,-1760858.7178000002]
["2025-10-22T10:22:10.000000000",609.7,631.0,0.0,0.01,0.002,0.001,51,0,20.04,22.33,-0.998,0.001,0,135,5.1000000000000005,1021076.5999999997,31.094700000000007,-1760858.7178000002]
["2025-10-22T10:22:22.000000000",609.83,645.0,0.0,0.01,0.002,0.0,426,1,33.89,36.39,-0.998,0.0,0,45,0.0,1022126.6999999996,0.0,-1727096.4938500004]
["2025-10-22T10:22:45.000000000",609.63,568.0,40.43,43.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,1024448.8999999994,0.0,-1754642.5526699994]
["2025-10-22T10:22:57.000000000",609.57,575.0,33.21,36.08,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,88,201.5,1018205.4999999998,-1228.28355,-1775629.2539700004]
["2025-10-22T10:22:57.000000000",609.57,685.0,0.0,0.01,0.001,0.0,0,0,73.5,77.17,-0.999,0.0,0,0,0.0,1018205.4999999998,0.0,-1775629.2539700004]
["2025-10-22T10:23:09.000000000",609.51,617.0,0.02,0.03,0.019,0.013,5837,10195,7.04,8.27,-0.981,0.013,146,656,7777.9,1012310.6999999997,45093.37833,-1794643.0725299995]
["2025-10-22T10:23:21.000000000",609.59,645.0,0.0,0.01,0.002,0.0,426,1,33.57,36.52,-0.998,0.0,0,45,0.0,1014325.5999999996,0.0,-1803035.5485600005]
["2025-10-22T10:23:34.000000000",609.25,599.0,10.3,12.19,0.944,0.011,2596,23,0.14,0.15,-0.047,0.015,1515,4213,5128.099999999999,1014325.5999999996,3552.5367499999993,-1802029.9020000002]
["2025-10-22T10:23:58.000000000",609.13,575.0,33.15,36.01,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,88,201.5,986273.3999999998,-1227.39695,-1903508.1030600003]
["2025-10-22T10:23:58.000000000",609.13,577.0,31.09,34.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,56,14.100000000000001,986273.3999999998,-85.88733,-1903508.1030600003]
["2025-10-22T10:24:10.000000000",609.02,627.0,0.0,0.01,0.003,0.001,1309,130,16.05,19.47,-0.997,0.001,0,0,130.9,976249.7999999998,797.2071800000001,-1913182.7362400005]
["2025-10-22T10:24:21.000000000",609.01,700.0,0.0,0.01,0.001,0.0,164,1,89.1,92.22,-0.999,0.0,0,6,0.0,982845.6999999997,0.0,-1918028.88321]
["2025-10-22T10:24:33.000000000",609.05,566.0,41.56,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,982845.6999999997,0.0,-1918154.8600499996]
["2025-10-22T10:24:45.000000000",609.17,630.0,0.0,0.01,0.002,0.001,3362,65,19.28,22.06,-0.998,0.001,0,135,336.2,990587.0999999999,2048.0295399999995,-1930434.75403]
["2025-10-22T10:24:57.000000000",609.14,603.0,6.4,6.46,0.88,0.037,1254,997,0.3,0.31,-0.118,0.038,2959,10287,15883.999999999998,986823.2000000001,-40230.04216,-1894259.7139200002]
["2025-10-22T10:25:10.000000000",609.07,627.0,0.0,0.01,0.003,0.001,1309,130,16.06,19.45,-0.997,0.001,0,0,130.9,976882.7999999998,797.27263,-1901109.6812399998]
["2025-10-22T10:25:21.000000000",609.28,580.0,27.95,30.92,1.0,0.0,58,0,0.02,0.03,-0.006,0.001,3587,520,358.70000000000005,993492.0,-2185.48736,-1882082.9798399992]
["2025-10-22T10:25:33.000000000",609.33,566.0,41.59,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,993492.0,0.0,-1882237.4312400003]
["2025-10-22T10:25:45.000000000",609.39,550.0,58.5,60.97,1.0,0.0,387,0,0.0,0.01,-0.001,0.0,2278,4,0.0,998184.0999999999,0.0,-1854111.1229100004]
["2025-10-22T10:25:57.000000000",609.33,603.0,6.58,6.63,0.889,0.035,1254,1011,0.27,0.28,-0.109,0.036,2959,10361,15041.399999999998,1001324.0999999999,-38164.77521999999,-1850856.3269100003]
["2025-10-22T10:26:09.000000000",609.18,598.0,10.33,11.77,0.945,0.01,431,4,0.12,0.13,-0.045,0.014,3375,1201,5156.0,986388.8999999998,-26158.1892,-1874100.2365799996]
["2025-10-22T10:26:09.000000000",609.18,665.0,0.0,0.01,0.001,0.0,0,0,54.05,57.45,-0.999,0.0,0,0,0.0,986388.8999999998,0.0,-1874100.2365799996]
["2025-10-22T10:26:32.000000000",608.76,575.0,32.57,35.55,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,88,201.5,976121.7999999998,-1226.6514,-1904463.0468000001]
["2025-10-22T10:26:44.000000000",608.83,587.0,20.62,23.81,1.0,0.0,5,0,0.03,0.04,-0.01,0.003,697,1147,209.10000000000002,965161.3999999998,-1273.0635300000001,-1914416.0109400006]
["2025-10-22T10:26:56.000000000",608.76,515.0,92.46,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,954407.1999999997,0.0,-1936873.4292]
["2025-10-22T10:26:56.000000000",608.76,628.0,0.0,0.01,0.002,0.001,545,194,17.56,20.46,-0.997,0.001,0,75,54.50000000000001,954407.1999999997,331.77420000000006,-1936873.4292]
["2025-10-22T10:27:09.000000000",608.1,645.0,0.0,0.01,0.001,0.0,426,9,34.94,38.0,-0.999,0.0,0,49,0.0,910558.4999999999,0.0,-1997639.5131]
["2025-10-22T10:27:21.000000000",608.25,602.0,6.56,6.66,0.868,0.038,309,487,0.35,0.36,-0.131,0.039,2692,4427,11673.0,910558.4999999999,-56716.8795,-1998132.27075]
["2025-10-22T10:27:32.000000000",608.19,588.0,19.0,22.21,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,2088,1313,835.2,915465.3999999999,-5079.60288,-1983280.8296400004]
["2025-10-22T10:27:45.000000000",607.98,577.0,29.4,33.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,141,56,14.100000000000001,905390.3000000002,-85.72518000000002,-1988289.7615800009]
["2025-10-22T10:27:57.000000000",608.03,622.0,0.0,0.01,0.003,0.002,1849,417,12.28,15.65,-0.997,0.002,26,15,375.0,909104.9999999999,2216.87738,-1976672.6963799999]
["2025-10-22T10:28:09.000000000",607.96,520.0,86.31,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,897755.4,0.0,-2013321.5519200007]
["2025-10-22T10:28:21.000000000",607.82,545.0,61.31,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,897755.4,0.0,-2012857.92764]
["2025-10-22T10:28:33.000000000",607.88,588.0,18.36,21.82,1.0,0.0,5,0,0.05,0.06,-0.016,0.004,2088,1363,835.2,885381.7000000002,-5077.013760000001,-2015305.1718799998]
["2025-10-22T10:28:46.000000000",607.78,590.0,16.44,19.8,1.0,0.0,50,7,0.06,0.07,-0.02,0.005,12675,2135,6337.5,894761.2,-38518.0575,-2020167.1218800005]
["2025-10-22T10:28:58.000000000",607.77,612.0,0.22,0.23,0.124,0.055,6561,58453,4.41,4.48,-0.876,0.056,4388,9674,60658.30000000001,885290.8,69970.73679000001,-2044301.249699999]
["2025-10-22T10:28:58.000000000",607.77,637.0,0.0,0.01,0.002,0.001,0,0,27.3,30.54,-0.998,0.001,0,10,0.0,885290.8,0.0,-2044301.249699999]
["2025-10-22T10:29:11.000000000",607.72,700.0,0.0,0.01,0.001,0.0,164,1,90.36,93.66,-0.999,0.0,0,12,0.0,881819.2,0.0,-2064943.8328799997]
["2025-10-22T10:29:24.000000000",607.38,611.0,0.34,0.35,0.17,0.067,5529,79338,3.91,3.99,-0.83,0.067,6468,28082,80379.90000000001,858543.3999999999,-38212.09794000001,-2055192.92076]
["2025-10-22T10:29:48.000000000",607.38,580.0,26.12,29.15,1.0,0.0,58,21,0.02,0.03,-0.007,0.002,3587,552,717.4000000000001,861792.7,-4357.344120000001,-2088808.3668600009]
["2025-10-22T10:30:01.000000000",607.34,577.0,29.14,32.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,141,56,14.100000000000001,863592.2999999999,-85.63494000000001,-2082497.8012200005]
["2025-10-22T10:30:01.000000000",607.34,630.0,0.0,0.01,0.002,0.001,3362,65,21.01,24.07,-0.998,0.001,0,135,336.2,863592.2999999999,2041.8770800000002,-2082497.8012200005]
["2025-10-22T10:30:26.000000000",607.78,515.0,90.93,94.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,888921.3000000002,0.0,-2078989.8936200007]
["2025-10-22T10:30:26.000000000",607.78,565.0,40.95,44.52,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,3703,96,370.3,888921.3000000002,-2250.60934,-2078989.8936200007]
["2025-10-22T10:30:38.000000000",607.54,595.0,11.06,14.66,0.946,0.008,166,23,0.12,0.13,-0.042,0.012,4267,2170,5253.200000000001,868940.7,-30301.665039999993,-2076740.0085800004]
["2025-10-22T10:30:50.000000000",607.5,598.0,7.95,11.69,0.926,0.018,431,4,0.2,0.21,-0.068,0.02,3375,1558,7525.799999999999,868940.7,-36293.26500000001,-2076603.2775000008]
["2025-10-22T10:31:02.000000000",606.97,620.0,0.0,0.01,0.004,0.002,9335,4480,11.76,14.27,-0.996,0.002,89,25,1884.8000000000002,859844.9,11224.089240000001,-2067369.5615300003]
["2025-10-22T10:31:14.000000000",606.9,574.0,31.16,34.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,192,34.800000000000004,818644.7,-211.20120000000003,-2072040.9590999994]
["2025-10-22T10:31:26.000000000",606.81,535.0,70.08,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,823669.5,0.0,-2070907.2113699997]
["2025-10-22T10:31:38.000000000",606.92,610.0,0.48,0.49,0.217,0.075,6374,64574,3.52,3.55,-0.783,0.075,11530,89388,134280.0,824005.8000000002,-234695.96400000004,-2080035.0101600008]
["2025-10-22T10:31:49.000000000",606.84,588.0,17.19,20.72,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,2088,1376,1044.0,824005.8000000002,-6335.409600000001,-2079760.8343200004]
["2025-10-22T10:32:01.000000000",606.92,584.0,21.81,24.84,1.0,0.0,4,2,0.04,0.05,-0.012,0.003,816,3198,244.79999999999998,814740.7000000001,-1485.7401599999998,-2074777.2622000005]
["2025-10-22T10:32:01.000000000",606.92,628.0,0.0,0.01,0.002,0.001,545,194,19.49,22.73,-0.998,0.001,0,75,54.50000000000001,814740.7000000001,330.7714,-2074777.2622000005]
["2025-10-22T10:32:25.000000000",606.63,550.0,55.63,58.6,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,4,0.0,813603.1000000001,0.0,-2088347.4335700008]
["2025-10-22T10:32:38.000000000",606.85,566.0,39.17,42.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,91,2,9.1,813603.1000000001,-55.22335,-2089104.7921500006]
["2025-10-22T10:32:38.000000000",606.85,637.0,0.0,0.01,0.002,0.001,0,0,28.44,31.81,-0.998,0.001,0,10,0.0,813603.1000000001,0.0,-2089104.7921500006]
["2025-10-22T10:32:50.000000000",606.77,606.0,2.2,2.23,0.574,0.088,694,4239,1.43,1.44,-0.427,0.088,4134,31970,42486.399999999994,820283.9,-183681.41439999998,-2095878.8428900002]
["2025-10-22T10:33:03.000000000",607.0,628.0,0.0,0.01,0.002,0.001,545,194,19.64,22.6,-0.998,0.001,0,75,54.50000000000001,823249.8999999999,330.81500000000005,-2093117.4930000002]
["2025-10-22T10:33:15.000000000",607.36,581.0,24.43,28.0,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,773,2296,154.6,827288.7000000001,-938.97856,-2097916.7955200006]
["2025-10-22T10:33:27.000000000",607.46,563.0,42.54,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,144,0.0,862952.7999999998,0.0,-2098114.598440001]
["2025-10-22T10:33:40.000000000",607.33,535.0,70.4,74.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,852997.2000000001,0.0,-2096663.4951200008]
["2025-10-22T10:33:53.000000000",607.17,596.0,9.56,12.89,0.942,0.01,127,4,0.15,0.16,-0.048,0.015,2001,1483,3128.5,852997.2000000001,-17453.101649999997,-2096111.1328799992]
["2025-10-22T10:34:05.000000000",607.17,591.0,14.4,17.61,1.0,0.0,171,5,0.07,0.08,-0.024,0.007,1592,2138,1114.4,837991.7,-6766.30248,-2075528.6770499994]
["2025-10-22T10:34:05.000000000",607.17,636.0,0.0,0.01,0.002,0.001,0,0,26.93,29.97,-0.998,0.001,0,10,0.0,837991.7,0.0,-2075528.6770499994]
["2025-10-22T10:34:30.000000000",607.21,565.0,40.51,44.13,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,3703,96,370.3,848421.9000000001,-2248.49863,-2096548.5779700007]
["2025-10-22T10:34:42.000000000",607.23,574.0,31.45,35.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,269,34.800000000000004,850662.0000000001,-211.31604000000004,-2096986.2217200003]
["2025-10-22T10:34:55.000000000",607.27,586.0,19.44,23.11,1.0,0.0,44,21,0.03,0.04,-0.011,0.003,1399,1908,419.7,847526.2000000001,-2548.7121899999997,-2108961.2631200007]
["2025-10-22T10:34:55.000000000",607.27,614.0,0.04,0.05,0.032,0.02,4584,21169,5.08,6.91,-0.968,0.02,834,1578,10836.000000000002,847526.2000000001,45545.25,-2108961.2631200007]
["2025-10-22T10:35:07.000000000",607.28,626.0,0.0,0.01,0.003,0.001,1175,15,16.9,20.64,-0.997,0.001,0,0,117.5,847526.2000000001,713.554,-2108995.9916799995]
["2025-10-22T10:35:19.000000000",606.79,588.0,17.39,20.98,1.0,0.0,5,0,0.05,0.06,-0.014,0.004,2088,1376,835.2,841547.2000000001,-5067.91008,-2092311.4335599996]
["2025-10-22T10:35:44.000000000",606.8,564.0,41.12,44.75,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,2593,593,259.3,816455.6999999998,-1573.4324,-2103883.0036000004]
["2025-10-22T10:35:56.000000000",606.79,530.0,75.11,78.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,807670.5,0.0,-2096021.9544099993]
["2025-10-22T10:35:56.000000000",606.79,604.0,3.66,3.71,0.711,0.069,982,803,0.87,0.89,-0.289,0.069,5545,19356,45036.3,807670.5,-191046.01112999997,-2096021.9544099993]
["2025-10-22T10:36:09.000000000",606.76,633.0,0.0,0.01,0.002,0.001,1267,0,24.31,27.82,-0.998,0.001,0,20,126.70000000000002,807670.5,768.7649200000002,-2095918.3260400002]
["2025-10-22T10:36:21.000000000",606.92,637.0,0.0,0.01,0.002,0.001,0,0,28.28,31.86,-0.998,0.001,0,10,0.0,807879.5,0.0,-2092257.7720400002]
["2025-10-22T10:36:33.000000000",607.38,572.0,33.37,37.0,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,286,2089,28.6,838203.8999999999,-173.71068,-2121803.67798]
["2025-10-22T10:36:45.000000000",607.5,572.0,33.56,36.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,286,2089,28.6,860166.4000000001,-173.745,-2131377.3000000007]
["2025-10-22T10:36:58.000000000",607.52,594.0,11.69,14.94,0.951,0.005,154,0,0.1,0.11,-0.035,0.01,1473,1164,1550.0,865254.7000000002,-8480.9792,-2121190.7086399994]
["2025-10-22T10:36:58.000000000",607.52,621.0,0.0,0.01,0.003,0.002,2024,786,12.22,13.59,-0.997,0.002,35,52,411.8,865254.7000000002,2416.71456,-2121190.7086399994]
["2025-10-22T10:37:10.000000000",607.21,634.0,0.0,0.01,0.002,0.001,446,0,25.42,28.26,-0.998,0.001,0,20,44.6,865821.5000000001,270.81566000000004,-2116666.6596900006]
["2025-10-22T10:37:34.000000000",607.41,587.0,19.11,22.29,1.0,0.0,5,0,0.04,0.05,-0.014,0.004,697,1686,278.8,853520.5000000001,-1693.45908,-2121165.0092700003]
["2025-10-22T10:37:47.000000000",607.29,562.0,43.75,46.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2514,47,251.40000000000003,853296.5000000002,-1526.7270600000002,-2130002.2658099993]
["2025-10-22T10:37:59.000000000",607.36,561.0,44.49,48.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,2542,79,0.0,860256.0000000001,0.0,-2142531.6390400007]
["2025-10-22T10:37:59.000000000",607.36,612.0,0.15,0.16,0.094,0.047,6561,65188,4.69,4.9,-0.906,0.047,4388,10415,51460.3,860256.0000000001,62030.28416000001,-2142531.6390400007]
["2025-10-22T10:38:12.000000000",607.2,640.0,0.0,0.01,0.002,0.0,320,41,31.56,33.99,-0.998,0.0,0,59,0.0,850739.2999999999,0.0,-2106961.533600001]
["2025-10-22T10:38:24.000000000",606.86,665.0,0.0,0.01,0.001,0.0,0,0,56.14,59.61,-0.999,0.0,0,0,0.0,850739.2999999999,0.0,-2105781.74618]
["2025-10-22T10:38:36.000000000",606.91,555.0,50.1,53.85,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,13,0.0,826354.8999999999,0.0,-2122459.55487]
["2025-10-22T10:38:48.000000000",606.92,584.0,21.67,24.87,1.0,0.0,4,2,0.03,0.04,-0.01,0.003,816,3200,244.79999999999998,826981.2999999999,-1485.7401599999998,-2135413.4255600004]
["2025-10-22T10:39:00.000000000",606.94,602.0,5.4,5.48,0.83,0.048,309,656,0.47,0.48,-0.17,0.049,2692,8997,14674.0,833680.5999999997,-71058.10744000002,-2140814.5484400014]
["2025-10-22T10:39:12.000000000",607.07,550.0,56.26,58.57,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,4,0.0,841012.5999999999,0.0,-2156378.2035600008]
["2025-10-22T10:39:12.000000000",607.07,650.0,0.0,0.01,0.001,0.0,248,20,42.86,44.34,-0.999,0.0,0,10,0.0,841012.5999999999,0.0,-2156378.2035600008]
["2025-10-22T10:39:35.000000000",606.8,594.0,11.22,14.9,0.949,0.006,154,0,0.11,0.12,-0.036,0.011,1473,1369,1712.6999999999998,832791.6999999998,-9271.297199999999,-2140720.618]
["2025-10-22T10:39:48.000000000",606.71,570.0,35.16,38.68,1.0,0.0,15,10,0.01,0.02,-0.003,0.001,6996,314,699.6,827882.5,-4244.54316,-2135934.0824899995]
["2025-10-22T10:40:00.000000000",606.66,568.0,37.2,40.62,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,361,60,36.1,829713.4,-219.00426,-2043156.8674799995]
["2025-10-22T10:40:00.000000000",606.66,610.0,0.39,0.4,0.19,0.072,6374,74177,3.71,3.75,-0.81,0.072,11530,91881,128908.8,829713.4,-225211.60512000002,-2043156.8674799995]
["2025-10-22T10:40:12.000000000",606.53,675.0,0.0,0.01,0.001,0.0,0,0,66.32,69.92,-0.999,0.0,0,0,0.0,811492.2,0.0,-2133660.938480001]
["2025-10-22T10:40:36.000000000",606.86,500.0,105.09,108.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,820593.4999999999,0.0,-2135281.2107799994]
["2025-10-22T10:40:48.000000000",607.11,560.0,45.21,48.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,4,0.0,833176.4999999999,0.0,-2149216.147470001]
["2025-10-22T10:40:48.000000000",607.11,591.0,14.68,17.71,1.0,0.0,171,5,0.07,0.08,-0.024,0.007,1592,2191,1114.4,833176.4999999999,-6765.633840000001,-2149216.147470001]
["2025-10-22T10:41:01.000000000",607.18,610.0,0.45,0.46,0.218,0.081,6374,75253,3.26,3.32,-0.782,0.081,11530,92035,145022.40000000002,847670.9,-253580.22648,-2131020.2531799995]
["2025-10-22T10:41:14.000000000",606.91,565.0,40.39,43.89,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,3703,96,370.3,829218.9999999999,-2247.38773,-2133822.7308000005]
["2025-10-22T10:41:26.000000000",606.96,655.0,0.0,0.01,0.001,0.0,760,0,46.11,49.87,-0.999,0.0,0,15,0.0,829218.9999999999,0.0,-2133998.5248000002]
["2025-10-22T10:41:39.000000000",606.96,636.0,0.0,0.01,0.002,0.001,0,0,27.14,30.85,-0.998,0.001,0,10,0.0,832691.9999999999,0.0,-2137091.5929600005]
["2025-10-22T10:41:52.000000000",607.02,578.0,27.18,30.97,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,252,23,25.2,832527.2999999999,-152.96903999999998,-2145915.8582999995]
["2025-10-22T10:42:05.000000000",606.64,575.0,30.18,33.81,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,94,201.5,831076.4999999999,-1222.3796,-2144257.0428000004]
["2025-10-22T10:42:17.000000000",606.67,611.0,0.22,0.23,0.124,0.056,5529,90175,4.53,4.6,-0.876,0.056,6468,30747,67183.20000000001,862119.7,-31901.13528,-1889531.3486499996]
["2025-10-22T10:42:17.000000000",606.67,640.0,0.0,0.01,0.002,0.0,320,41,31.31,34.89,-0.998,0.0,0,59,0.0,862119.7,0.0,-1889531.3486499996]
["2025-10-22T10:42:41.000000000",606.65,530.0,75.15,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,810030.6,0.0,-2143970.258100001]
["2025-10-22T10:42:54.000000000",606.4,568.0,37.33,40.29,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,361,60,36.1,814750.3,-218.9104,-2154892.7311999984]
["2025-10-22T10:42:54.000000000",606.4,598.0,7.51,10.48,0.917,0.022,431,75,0.24,0.25,-0.08,0.024,3375,2471,9048.2,814750.3,-43368.515199999994,-2154892.7311999984]
["2025-10-22T10:43:06.000000000",606.3,608.0,0.88,0.89,0.346,0.093,932,28061,2.55,2.59,-0.654,0.093,6069,85242,65109.30000000001,805135.5,-289654.36830000003,-2155463.7993000005]
["2025-10-22T10:43:31.000000000",606.42,564.0,41.41,44.24,1.0,0.0,0,25,0.01,0.02,-0.003,0.001,2593,598,259.3,805138.4,-1572.4470600000002,-2153341.629360001]
["2025-10-22T10:43:31.000000000",606.42,695.0,0.0,0.01,0.001,0.0,0,0,86.85,89.98,-0.999,0.0,0,11,0.0,805138.4,0.0,-2153341.629360001]
["2025-10-22T10:43:43.000000000",606.24,655.0,0.0,0.01,0.001,0.0,760,0,47.21,49.95,-0.999,0.0,0,15,0.0,786618.3,0.0,-2124510.487200001]
["2025-10-22T10:43:54.000000000",606.19,586.0,19.06,20.35,1.0,0.0,44,21,0.04,0.05,-0.014,0.004,1399,2006,559.6,786618.3,-3392.239240000001,-2124335.26695]
["2025-10-22T10:44:06.000000000",606.48,617.0,0.01,0.02,0.01,0.006,5837,12318,10.42,10.73,-0.99,0.006,146,713,3589.7999999999997,791362.8000000002,20708.86608,-2147396.48592]
["2025-10-22T10:44:18.000000000",606.25,619.0,0.0,0.01,0.004,0.002,2825,2800,10.78,13.88,-0.996,0.002,18,0,568.6,792963.4000000001,3403.4875000000006,-2150827.0750000007]
["2025-10-22T10:44:18.000000000",606.25,680.0,0.0,0.01,0.001,0.0,8,0,71.78,75.49,-0.999,0.0,0,0,0.0,792963.4000000001,0.0,-2150827.0750000007]
["2025-10-22T10:44:42.000000000",606.35,561.0,44.23,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,95,0.0,786995.2000000001,0.0,-2151429.2413999997]
["2025-10-22T10:44:54.000000000",606.29,576.0,29.03,32.02,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,267,147,26.700000000000003,792166.7999999999,-161.87943,-2159079.9328600005]
["2025-10-22T10:44:54.000000000",606.29,640.0,0.0,0.01,0.002,0.0,320,41,32.02,34.65,-0.998,0.0,0,59,0.0,792166.7999999999,0.0,-2159079.9328600005]
["2025-10-22T10:45:06.000000000",606.27,616.0,0.01,0.02,0.01,0.007,3540,10255,8.5,9.87,-0.99,0.007,346,234,2720.2000000000003,788076.6,13554.98466,-2157414.2200800003]
["2025-10-22T10:45:30.000000000",606.59,571.0,33.58,37.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,517,852,51.7,806034.2,-313.60703000000007,-2177257.7506000004]
["2025-10-22T10:45:30.000000000",606.59,685.0,0.0,0.01,0.001,0.0,0,0,76.56,80.45,-0.999,0.0,0,0,0.0,806034.2,0.0,-2177257.7506000004]
["2025-10-22T10:45:42.000000000",606.71,690.0,0.0,0.01,0.001,0.0,0,0,81.54,85.4,-0.999,0.0,0,0,0.0,806034.2,0.0,-2177688.471399999]
["2025-10-22T10:45:54.000000000",606.33,594.0,10.83,14.48,0.949,0.006,154,0,0.12,0.13,-0.037,0.011,1473,1682,1712.6999999999998,816265.8,-9264.116070000002,-2168176.6596600004]
["2025-10-22T10:46:06.000000000",606.09,606.0,1.75,1.77,0.528,0.093,694,10289,1.66,1.67,-0.472,0.093,4134,47242,44900.4,794479.7000000002,-193900.31279999999,-2151844.359390002]
["2025-10-22T10:46:18.000000000",605.69,594.0,10.03,13.82,0.942,0.01,154,0,0.14,0.15,-0.048,0.014,1473,1692,2216.2,760712.9000000001,-11557.776580000002,-2134494.5639899997]
["2025-10-22T10:46:30.000000000",605.88,639.0,0.0,0.01,0.002,0.001,0,0,31.22,34.97,-0.998,0.0,0,0,0.0,768220.3,0.0,-2151824.625720001]
["2025-10-22T10:46:43.000000000",605.86,568.0,35.97,39.81,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,361,60,36.1,768220.3,-218.71546000000004,-2151753.5943400003]
["2025-10-22T10:46:55.000000000",605.69,584.0,19.99,23.77,1.0,0.0,4,2,0.03,0.04,-0.01,0.003,816,3322,244.79999999999998,772113.2,-1482.7291200000002,-2156892.3745]
["2025-10-22T10:46:55.000000000",605.69,675.0,0.0,0.01,0.001,0.0,0,0,67.27,71.1,-0.999,0.0,0,0,0.0,772113.2,0.0,-2156892.3745]
["2025-10-22T10:47:20.000000000",605.91,617.0,0.01,0.02,0.009,0.005,5837,12332,9.69,13.0,-0.991,0.005,146,716,2991.5000000000005,757639.2999999999,17241.169049999997,-2151543.3903900003]
["2025-10-22T10:47:31.000000000",606.03,578.0,26.5,29.71,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,252,23,50.4,782630.6000000001,-305.43911999999995,-2182448.5686600003]
["2025-10-22T10:47:43.000000000",606.07,520.0,84.34,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,782630.6000000001,0.0,-2182592.6175400014]
["2025-10-22T10:47:56.000000000",606.1,520.0,84.35,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,778530.4000000001,0.0,-2172424.8348]
["2025-10-22T10:48:08.000000000",606.07,585.0,19.5,22.77,1.0,0.0,5028,24,0.03,0.04,-0.011,0.003,1377,2711,413.1,782786.9000000001,-2503.6751700000004,-2179817.4230100014]
["2025-10-22T10:48:08.000000000",606.07,614.0,0.03,0.04,0.024,0.014,4584,23199,6.27,8.05,-0.976,0.014,834,1608,7585.200000000001,782786.9000000001,31818.675000000007,-2179817.4230100014]
["2025-10-22T10:48:20.000000000",605.92,601.0,5.39,5.47,0.835,0.047,994,217,0.46,0.48,-0.168,0.048,3043,21745,19278.199999999997,776449.1,-60195.72831999999,-2172955.75728]
["2025-10-22T10:48:32.000000000",606.25,675.0,0.0,0.01,0.001,0.0,0,0,67.09,70.75,-0.999,0.0,0,0,0.0,786369.3,0.0,-2185901.66875]
["2025-10-22T10:48:56.000000000",606.55,567.0,39.36,40.62,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,215,0,21.5,794874.3,-130.40824999999998,-2185596.77875]
["2025-10-22T10:48:56.000000000",606.55,582.0,24.3,25.55,1.0,0.0,18,10,0.02,0.03,-0.007,0.002,1177,906,235.4,794874.3,-1427.8187,-2185596.77875]
["2025-10-22T10:49:08.000000000",606.86,670.0,0.0,0.01,0.001,0.0,0,0,61.49,65.06,-0.999,0.0,0,0,0.0,818356.8,0.0,-2196180.2186399987]
["2025-10-22T10:49:20.000000000",606.62,625.0,0.0,0.01,0.003,0.001,2637,26,17.01,19.96,-0.997,0.001,14,30,265.09999999999997,819013.9999999999,1591.16426,-2178103.080719999]
["2025-10-22T10:49:32.000000000",606.89,620.0,0.0,0.01,0.003,0.002,9335,4550,12.2,14.52,-0.997,0.002,89,25,1884.8000000000002,828377.4,11222.60988,-2188416.209280001]
["2025-10-22T10:49:44.000000000",607.01,560.0,45.53,48.54,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,9,0.0,828377.4,0.0,-2188848.9235200007]
["2025-10-22T10:49:56.000000000",606.99,555.0,50.15,53.33,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,14,0.0,839494.0,0.0,-2201136.334860001]
["2025-10-22T10:50:08.000000000",607.4,593.0,12.43,15.55,0.954,0.002,71,1,0.07,0.08,-0.026,0.008,1245,1731,1010.2,847274.7999999999,-5963.453200000001,-2191081.3087999998]
["2025-10-22T10:50:08.000000000",607.4,622.0,0.0,0.01,0.003,0.002,1849,428,14.53,16.65,-0.997,0.002,26,26,375.0,847274.7999999999,2214.5804,-2191081.3087999998]
["2025-10-22T10:50:20.000000000",607.27,655.0,0.0,0.01,0.001,0.0,760,0,46.36,49.43,-0.999,0.0,0,15,0.0,861362.1000000001,0.0,-2143549.54051]
["2025-10-22T10:50:45.000000000",607.35,510.0,95.45,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,850399.2000000001,0.0,-2150317.8162000002]
["2025-10-22T10:50:58.000000000",607.4,574.0,31.56,34.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,288,34.800000000000004,861639.2999999999,-211.3752,-2156856.141]
["2025-10-22T10:51:10.000000000",607.4,583.0,22.55,25.75,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,1605,297.6,864321.3,-1807.6224000000002,-2162227.9865999995]
["2025-10-22T10:51:23.000000000",607.38,500.0,105.51,109.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,869318.4000000001,0.0,-2160498.0356400004]
["2025-10-22T10:51:23.000000000",607.38,633.0,0.0,0.01,0.002,0.001,1267,0,24.33,27.47,-0.998,0.001,0,20,126.70000000000002,869318.4000000001,769.5504600000002,-2160498.0356400004]
["2025-10-22T10:51:35.000000000",607.25,627.0,0.0,0.01,0.002,0.001,1309,130,18.28,21.47,-0.998,0.001,0,0,130.9,857748.1000000002,794.8902500000002,-2150233.9932499994]
["2025-10-22T10:51:47.000000000",607.29,568.0,37.39,40.69,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,361,60,36.1,853940.8,-219.23169,-2148458.4162]
["2025-10-22T10:51:58.000000000",607.59,580.0,25.72,28.95,1.0,0.0,58,37,0.01,0.02,-0.004,0.001,3587,692,358.70000000000005,853940.8,-2179.4253300000005,-2149519.7502000015]
["2025-10-22T10:52:10.000000000",607.54,571.0,34.74,37.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,517,852,51.7,874201.8,-314.09818,-2139109.4574399996]
["2025-10-22T10:52:22.000000000",607.6,623.0,0.0,0.01,0.003,0.002,3191,68,14.21,17.15,-0.997,0.002,7,7,639.6000000000001,872402.9000000001,3869.1968000000006,-2148440.181999999]
["2025-10-22T10:52:22.000000000",607.6,690.0,0.0,0.01,0.001,0.0,0,0,80.49,84.37,-0.999,0.0,0,0,0.0,872402.9000000001,0.0,-2148440.181999999]
["2025-10-22T10:52:46.000000000",607.65,550.0,55.89,58.82,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,4,0.0,872794.1000000002,0.0,-2157967.4974500006]
["2025-10-22T10:52:46.000000000",607.65,624.0,0.0,0.01,0.003,0.001,1880,27,14.55,18.34,-0.997,0.001,0,0,188.0,872794.1000000002,1142.382,-2157967.4974500006]
["2025-10-22T10:53:11.000000000",607.7,591.0,14.82,17.8,1.0,0.0,171,126,0.05,0.06,-0.019,0.006,1592,2239,955.1999999999999,877598.4,-5804.750400000001,-2167975.827000002]
["2025-10-22T10:53:23.000000000",607.5,535.0,70.77,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,878697.3000000002,0.0,-2165710.1625]
["2025-10-22T10:53:23.000000000",607.5,631.0,0.0,0.01,0.002,0.001,51,0,22.57,25.11,-0.998,0.001,0,135,5.1000000000000005,878697.3000000002,30.982500000000005,-2165710.1625]
["2025-10-22T10:53:35.000000000",607.35,634.0,0.0,0.01,0.002,0.001,446,0,25.39,27.9,-0.998,0.001,0,20,44.6,849354.2999999999,270.8781,-2144848.629450001]
["2025-10-22T10:54:01.000000000",607.62,569.0,37.17,39.64,1.0,0.0,0,10,0.01,0.02,-0.003,0.001,333,217,33.300000000000004,864006.6000000001,-202.33746000000002,-2159278.5349200005]
["2025-10-22T10:54:01.000000000",607.62,588.0,17.8,21.25,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,2088,1534,626.4,864006.6000000001,-3806.13168,-2159278.5349200005]
["2025-10-22T10:54:13.000000000",607.61,578.0,28.24,31.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,23,25.2,876156.1000000001,-153.11772,-2176194.70965]
["2025-10-22T10:54:25.000000000",607.48,621.0,0.0,0.01,0.003,0.002,2024,795,12.43,15.15,-0.997,0.002,35,52,411.8,880867.0000000002,2416.55544,-2163677.3104800014]
["2025-10-22T10:54:37.000000000",607.57,685.0,0.0,0.01,0.001,0.0,0,0,75.68,79.35,-0.999,0.0,0,0,0.0,873852.0000000001,0.0,-2160402.266560001]
["2025-10-22T10:54:49.000000000",607.47,566.0,39.66,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,138,0.0,879277.9000000001,0.0,-2173943.776950001]
["2025-10-22T10:55:02.000000000",607.62,623.0,0.0,0.01,0.003,0.002,3191,68,14.58,16.67,-0.997,0.002,7,7,639.6000000000001,879277.9000000001,3869.32416,-2174480.5796999997]
["2025-10-22T10:55:15.000000000",607.47,599.0,8.53,8.77,0.932,0.019,2596,130,0.16,0.17,-0.063,0.022,1515,7781,8265.4,958373.0000000002,9715.875180000001,-1716930.1241399997]
["2025-10-22T10:55:27.000000000",607.41,597.0,9.48,11.81,0.946,0.011,109,26,0.11,0.12,-0.045,0.015,2259,3537,3508.3999999999996,878235.6000000002,-19853.80326,-2185436.8836]
["2025-10-22T10:55:27.000000000",607.41,639.0,0.0,0.01,0.002,0.001,0,0,29.71,33.33,-0.998,0.001,0,0,0.0,878235.6000000002,0.0,-2185436.8836]
["2025-10-22T10:55:52.000000000",607.25,540.0,65.62,69.19,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,857433.9999999999,0.0,-2186454.6339999996]
["2025-10-22T10:55:52.000000000",607.25,670.0,0.0,0.01,0.001,0.0,0,0,60.81,64.4,-0.999,0.0,0,0,0.0,857433.9999999999,0.0,-2186454.6339999996]
["2025-10-22T10:56:16.000000000",607.68,589.0,16.71,20.04,1.0,0.0,36,1,0.04,0.05,-0.015,0.004,1573,1644,629.1999999999999,875956.9,-3823.5225599999994,-2186800.2864000006]
["2025-10-22T10:56:29.000000000",608.13,578.0,29.13,31.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,23,25.2,896217.4,-153.24876,-2182323.1554]
["2025-10-22T10:56:29.000000000",608.13,630.0,0.0,0.01,0.002,0.001,3362,65,21.07,22.01,-0.998,0.001,0,135,336.2,896217.4,2044.53306,-2182323.1554]
["2025-10-22T10:56:54.000000000",608.07,530.0,76.13,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,920619.9,0.0,-2182418.5643700007]
["2025-10-22T10:57:06.000000000",608.07,561.0,46.0,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,97,0.0,929243.0999999999,0.0,-2152303.289550001]
["2025-10-22T10:57:06.000000000",608.07,634.0,0.0,0.01,0.002,0.001,446,0,24.92,27.67,-0.998,0.001,0,20,44.6,929243.0999999999,271.19922,-2152303.289550001]
["2025-10-22T10:57:18.000000000",608.26,612.0,0.19,0.2,0.117,0.06,6561,72305,3.91,3.96,-0.883,0.06,4388,11118,65694.0,929243.0999999999,79304.9388,-2152975.8068999997]
["2025-10-22T10:57:29.000000000",608.14,610.0,0.57,0.58,0.294,0.105,6374,90139,2.43,2.46,-0.706,0.105,11530,94757,187991.99999999997,939273.1,-329234.8331999999,-2148510.576940001]
["2025-10-22T10:57:41.000000000",608.03,505.0,101.34,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,930753.2,0.0,-2154758.6030800003]
["2025-10-22T10:57:54.000000000",607.99,571.0,35.5,38.34,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,517,852,51.7,920843.1,-314.33083000000005,-2173784.9503699997]
["2025-10-22T10:58:06.000000000",608.18,540.0,66.28,69.84,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,926342.7999999999,0.0,-2161895.0132799996]
["2025-10-22T10:58:18.000000000",608.26,606.0,2.95,2.98,0.7,0.088,694,16308,0.7,0.71,-0.301,0.087,4134,57274,42072.99999999999,926342.7999999999,-181617.92036,-2162179.388959999]
["2025-10-22T10:58:18.000000000",608.26,636.0,0.0,0.01,0.002,0.001,0,0,26.23,29.63,-0.998,0.001,0,10,0.0,926342.7999999999,0.0,-2162179.388959999]
["2025-10-22T10:58:30.000000000",608.42,675.0,0.0,0.01,0.001,0.0,0,0,65.11,68.48,-0.999,0.0,0,0,0.0,940048.9,0.0,-2139205.3284199997]
["2025-10-22T10:58:54.000000000",608.39,570.0,36.56,39.84,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,6996,339,0.0,947992.8,0.0,-2139516.5955399997]
["2025-10-22T10:59:06.000000000",608.41,578.0,28.56,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,23,25.2,1020529.4,-153.31932,-1721777.18042]
["2025-10-22T10:59:06.000000000",608.41,690.0,0.0,0.01,0.001,0.0,0,0,80.15,83.46,-0.999,0.0,0,0,0.0,1020529.4,0.0,-1721777.18042]
["2025-10-22T10:59:19.000000000",608.44,619.0,0.0,0.01,0.004,0.003,2825,2863,9.18,12.46,-0.996,0.003,18,0,852.9,1020529.4,5123.67324,-1721862.0792800006]
["2025-10-22T10:59:32.000000000",608.59,650.0,0.0,0.01,0.001,0.0,248,20,40.61,41.57,-0.999,0.0,0,10,0.0,1064860.0999999996,0.0,-1451219.9789900011]
["2025-10-22T10:59:46.000000000",608.63,597.0,10.64,11.8,0.955,0.004,109,26,0.07,0.08,-0.031,0.011,2259,3589,2528.5,969606.5,-14858.484190000001,-2097742.50169]
["2025-10-22T10:59:59.000000000",608.59,579.0,27.67,30.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,187,108.3,966084.9000000001,-659.10297,-2103982.6583699994]
["2025-10-22T11:00:13.000000000",608.59,573.0,33.72,37.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,263,39.300000000000004,967531.4,-239.17587000000003,-2088179.4018400009]
["2025-10-22T11:00:26.000000000",608.46,624.0,0.0,0.01,0.003,0.002,1880,27,13.63,17.27,-0.997,0.002,0,0,376.0,953972.7000000001,2287.8096,-2103263.07354]
["2025-10-22T11:00:38.000000000",608.57,670.0,0.0,0.01,0.001,0.0,0,0,60.1,62.97,-0.999,0.0,0,0,0.0,951315.4999999999,0.0,-2120144.077410001]
["2025-10-22T11:00:50.000000000",608.58,561.0,45.72,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,97,0.0,1032526.0,0.0,-1692372.12732]
["2025-10-22T11:01:02.000000000",608.7,622.0,0.0,0.01,0.003,0.002,1849,428,12.1,14.62,-0.997,0.002,26,26,375.0,1032526.0,2219.3202,-1692705.8298000002]
["2025-10-22T11:01:14.000000000",608.61,596.0,10.88,13.75,0.955,0.002,127,6,0.06,0.07,-0.026,0.009,2001,2087,1826.3000000000002,976745.7999999998,-10805.87055,-2091612.4214400002]
["2025-10-22T11:01:26.000000000",608.68,563.0,43.82,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,511,0.0,978168.7,0.0,-2100347.1201199996]
["2025-10-22T11:01:26.000000000",608.68,637.0,0.0,0.01,0.002,0.001,0,0,27.03,30.18,-0.998,0.001,0,10,0.0,978168.7,0.0,-2100347.1201199996]
["2025-10-22T11:01:49.000000000",608.97,540.0,67.03,70.7,1.0,0.0,130,0,0.0,0.01,-0.001,0.0,2176,6,0.0,998037.3999999998,0.0,-2060837.29992]
["2025-10-22T11:01:49.000000000",608.97,614.0,0.06,0.07,0.051,0.034,4584,24144,4.99,5.23,-0.949,0.034,834,1625,18421.2,998037.3999999998,77643.67500000003,-2060837.29992]
["2025-10-22T11:02:13.000000000",608.91,591.0,16.19,18.7,1.0,0.0,171,126,0.03,0.04,-0.012,0.004,1592,2255,636.8000000000001,995406.7999999997,-3877.5388800000005,-2051084.1073200004]
["2025-10-22T11:02:25.000000000",608.82,583.0,24.07,27.1,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1488,1889,148.8,1012641.7,-905.9241600000001,-1904405.3981399997]
["2025-10-22T11:02:25.000000000",608.82,632.0,0.0,0.01,0.002,0.001,249,0,21.55,24.94,-0.998,0.001,0,0,24.9,1012641.7,151.59618,-1904405.3981399997]
["2025-10-22T11:02:49.000000000",608.55,555.0,52.01,54.84,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,14,0.0,985379.7,0.0,-2064432.2404500004]
["2025-10-22T11:03:01.000000000",608.65,573.0,34.39,36.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,313,39.300000000000004,967607.7,-239.19945000000004,-2118690.56455]
["2025-10-22T11:03:01.000000000",608.65,639.0,0.0,0.01,0.002,0.001,0,0,29.22,32.26,-0.998,0.001,0,0,0.0,967607.7,0.0,-2118690.56455]
["2025-10-22T11:03:14.000000000",608.54,614.0,0.05,0.06,0.043,0.029,4584,24152,5.43,5.62,-0.957,0.029,834,1625,15712.2,973487.3999999999,66178.725,-2151906.9772000005]
["2025-10-22T11:03:27.000000000",608.67,627.0,0.0,0.01,0.003,0.001,1309,130,17.27,19.58,-0.997,0.001,0,0,130.9,973510.7,796.74903,-2150485.28163]
["2025-10-22T11:03:39.000000000",608.7,586.0,20.94,23.76,1.0,0.0,44,21,0.02,0.03,-0.008,0.002,1399,2301,279.8,981956.1,-1703.1426000000001,-2116703.7279000003]
["2025-10-22T11:03:51.000000000",608.72,574.0,33.3,36.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,288,34.800000000000004,988182.9999999999,-211.83456,-2129519.26432]
["2025-10-22T11:04:03.000000000",608.68,562.0,44.81,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,154,0.0,988182.9999999999,0.0,-2129379.33008]
["2025-10-22T11:04:16.000000000",608.62,609.0,1.11,1.13,0.457,0.121,1507,67652,1.49,1.51,-0.543,0.121,7916,93043,114018.3,980883.7999999999,-471978.1151800001,-2120396.78004]
["2025-10-22T11:04:28.000000000",608.65,600.0,8.67,8.86,0.939,0.016,1967,741,0.12,0.13,-0.054,0.02,6358,19763,15863.2,982291.4,-58240.50119999999,-2125006.5256000003]
["2025-10-22T11:04:28.000000000",608.65,690.0,0.0,0.01,0.001,0.0,0,0,79.59,83.19,-0.999,0.0,0,0,0.0,982291.4,0.0,-2125006.5256000003]
["2025-10-22T11:04:52.000000000",608.8,576.0,30.94,33.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,248,26.700000000000003,993305.4999999999,-162.54960000000003,-2113609.3144]
["2025-10-22T11:05:04.000000000",608.79,581.0,26.16,29.31,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,773,2311,77.3,993305.4999999999,-470.59466999999995,-2113574.5967700016]
["2025-10-22T11:05:17.000000000",608.77,520.0,86.83,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,993734.7999999999,0.0,-2126187.66692]
["2025-10-22T11:05:17.000000000",608.77,632.0,0.0,0.01,0.002,0.001,249,0,21.64,24.95,-0.998,0.001,0,0,24.9,993734.7999999999,151.58372999999997,-2126187.66692]
["2025-10-22T11:05:29.000000000",608.68,665.0,0.0,0.01,0.001,0.0,0,0,54.63,58.06,-0.999,0.0,0,0,0.0,993810.6999999998,0.0,-2110359.90612]
["2025-10-22T11:05:41.000000000",608.73,603.0,5.86,5.99,0.891,0.039,1254,1728,0.22,0.23,-0.107,0.041,2959,25512,17022.5,981270.9,-44079.96549000001,-2153879.70741]
["2025-10-22T11:05:54.000000000",608.69,582.0,25.3,27.54,1.0,0.0,18,10,0.01,0.02,-0.005,0.001,1177,959,117.7,984426.7,-716.4281300000001,-2148800.481450001]
["2025-10-22T11:06:05.000000000",608.68,579.0,27.77,31.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,194,108.3,984426.7,-659.20044,-2148765.1794000003]
["2025-10-22T11:06:17.000000000",608.71,627.0,0.0,0.01,0.003,0.001,1309,130,16.48,20.24,-0.997,0.001,0,0,130.9,983166.7999999999,796.8013900000001,-2174721.17312]
["2025-10-22T11:06:30.000000000",608.65,700.0,0.0,0.01,0.001,0.0,164,1,89.52,92.78,-0.999,0.0,0,30,0.0,990972.3999999999,0.0,-2146193.632099999]
["2025-10-22T11:06:42.000000000",608.7,564.0,43.01,44.84,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,598,0.0,987557.0,0.0,-2141989.7346]
["2025-10-22T11:06:54.000000000",608.84,593.0,13.94,16.84,1.0,0.0,71,1,0.04,0.05,-0.017,0.006,1245,2040,747.0,996767.9,-4548.0348,-2135223.1894000005]
["2025-10-22T11:07:06.000000000",608.83,599.0,9.16,10.87,0.948,0.01,2596,131,0.09,0.1,-0.041,0.016,1515,9377,5020.0,996767.9,1047.1875999999993,-2135188.1190499985]
["2025-10-22T11:07:19.000000000",608.7,622.0,0.0,0.01,0.003,0.002,1849,428,12.11,14.18,-0.997,0.002,26,26,375.0,1002976.7,2219.3202,-2142159.5619000006]
["2025-10-22T11:07:31.000000000",608.76,575.0,32.44,34.92,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,176,201.5,990429.9000000001,-1226.6514,-2163083.16636]
["2025-10-22T11:07:44.000000000",608.58,555.0,51.97,55.21,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,14,0.0,984333.6999999998,0.0,-2177834.567580002]
["2025-10-22T11:07:56.000000000",608.29,613.0,0.08,0.09,0.071,0.044,4644,47487,4.22,5.17,-0.929,0.044,2304,3788,30571.199999999997,981965.4,62629.5384,-2197263.92142]
["2025-10-22T11:08:08.000000000",608.27,594.0,12.81,16.14,1.0,0.0,154,0,0.05,0.06,-0.021,0.007,1473,1745,1031.1,950232.4999999999,-6271.871969999999,-2223132.5681500006]
["2025-10-22T11:08:21.000000000",608.29,589.0,17.84,21.05,1.0,0.0,36,1,0.03,0.04,-0.012,0.004,1573,2295,629.1999999999999,950232.4999999999,-3827.3606799999993,-2223205.66505]
["2025-10-22T11:08:21.000000000",608.29,665.0,0.0,0.01,0.001,0.0,0,0,54.9,58.24,-0.999,0.0,0,0,0.0,950232.4999999999,0.0,-2223205.66505]
["2025-10-22T11:08:46.000000000",608.53,565.0,42.42,44.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3703,146,0.0,965042.5,0.0,-2222088.0665100003]
["2025-10-22T11:08:59.000000000",608.43,576.0,30.84,34.27,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,248,26.700000000000003,968092.8,-162.45081000000002,-2201650.1956800004]
["2025-10-22T11:08:59.000000000",608.43,665.0,0.0,0.01,0.001,0.0,0,0,54.75,58.19,-0.999,0.0,0,0,0.0,968092.8,0.0,-2201650.1956800004]
["2025-10-22T11:09:11.000000000",608.33,617.0,0.01,0.02,0.011,0.008,5837,14073,8.1,8.76,-0.989,0.008,146,721,4786.4,966586.2,27696.048240000004,-2197554.4085400016]
["2025-10-22T11:09:24.000000000",608.26,640.0,0.0,0.01,0.002,0.001,320,41,29.91,32.68,-0.998,0.001,0,59,32.0,957950.4,194.6432,-2221681.8152000005]
["2025-10-22T11:09:37.000000000",608.24,592.0,15.03,17.54,1.0,0.0,57,3,0.03,0.04,-0.013,0.005,1245,2633,622.5,957950.4,-3786.2940000000003,-2221608.7647999995]
["2025-10-22T11:09:49.000000000",608.26,577.0,29.85,33.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,180,14.100000000000001,951719.7999999998,-85.76466,-2226680.49588]
["2025-10-22T11:10:02.000000000",608.08,568.0,38.81,41.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,962091.0,0.0,-2243593.8588800007]
["2025-10-22T11:10:14.000000000",608.09,612.0,0.13,0.14,0.095,0.055,6561,76381,4.0,4.16,-0.905,0.055,4388,11528,60219.50000000001,936546.0000000001,72675.87635000002,-2259109.0781000014]
["2025-10-22T11:10:27.000000000",608.03,606.0,2.74,2.76,0.71,0.09,694,17180,0.71,0.73,-0.291,0.09,4134,64679,43452.0,946843.0,-188246.08800000002,-2244543.96106]
["2025-10-22T11:10:39.000000000",608.04,505.0,101.48,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,945474.0000000001,0.0,-2255543.8372799996]
["2025-10-22T11:10:51.000000000",607.99,581.0,25.88,28.34,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,773,2313,77.3,935651.3,-469.97627,-2263378.3567699995]
["2025-10-22T11:11:03.000000000",607.99,592.0,15.21,17.38,1.0,0.0,57,3,0.04,0.05,-0.017,0.005,1245,2635,622.5,931392.3000000002,-3784.7377500000002,-2246303.565609999]
["2025-10-22T11:11:15.000000000",607.93,535.0,71.44,75.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,930878.9000000001,0.0,-2247850.96357]
["2025-10-22T11:11:15.000000000",607.93,632.0,0.0,0.01,0.002,0.001,249,0,22.68,25.57,-0.998,0.001,0,0,24.9,930878.9000000001,151.37456999999998,-2247850.96357]
["2025-10-22T11:11:27.000000000",607.94,660.0,0.0,0.01,0.001,0.0,12,0,50.82,53.66,-0.999,0.0,0,15,0.0,921760.6000000001,0.0,-2258075.1896400005]
["2025-10-22T11:11:38.000000000",607.9,604.0,4.3,4.37,0.82,0.061,982,1697,0.4,0.41,-0.18,0.062,5545,29930,40369.2,921760.6000000001,-172575.5152,-2257926.6173999994]
["2025-10-22T11:11:50.000000000",608.05,590.0,17.83,19.5,1.0,0.0,50,35,0.03,0.04,-0.012,0.004,12675,3652,5070.0,926012.2000000001,-30828.135000000002,-2255713.4875000007]
["2025-10-22T11:12:03.000000000",607.87,579.0,27.36,30.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,194,108.3,930346.0,-658.32321,-2281418.7803199994]
["2025-10-22T11:12:16.000000000",607.93,623.0,0.0,0.01,0.003,0.002,3191,165,13.4,16.54,-0.997,0.002,7,7,639.6000000000001,921889.5,3871.29824,-2278381.20817]
["2025-10-22T11:12:28.000000000",607.73,690.0,0.0,0.01,0.001,0.0,0,0,80.12,83.55,-0.999,0.0,0,0,0.0,917449.0,0.0,-2291578.450140001]
["2025-10-22T11:12:41.000000000",607.51,550.0,56.27,59.47,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,4,0.0,897352.0000000001,0.0,-2291432.9484400004]
["2025-10-22T11:12:53.000000000",607.49,589.0,16.72,20.52,1.0,0.0,36,1,0.03,0.04,-0.012,0.004,1573,2305,629.1999999999999,897352.0000000001,-3822.32708,-2291357.511560001]
["2025-10-22T11:13:06.000000000",607.49,591.0,14.75,18.55,1.0,0.0,171,126,0.03,0.04,-0.013,0.004,1592,2255,636.8000000000001,893234.6000000001,-3868.4963200000007,-2282541.6166800004]
["2025-10-22T11:13:19.000000000",607.39,613.0,0.05,0.06,0.043,0.029,4644,47744,5.26,5.76,-0.957,0.029,2304,3797,20149.2,896258.7000000001,41217.48540000001,-2288408.030509999]
["2025-10-22T11:13:19.000000000",607.39,638.0,0.0,0.01,0.002,0.0,20,0,28.52,31.88,-0.998,0.001,0,10,0.0,896258.7000000001,0.0,-2288408.030509999]
["2025-10-22T11:13:44.000000000",607.77,500.0,106.77,109.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,899484.2000000001,0.0,-2289977.685720001]
["2025-10-22T11:13:57.000000000",607.91,604.0,4.27,4.33,0.827,0.061,982,1749,0.38,0.39,-0.172,0.061,5545,30748,39814.7,927883.2999999999,-169207.49313000002,-2278857.0192500018]
["2025-10-22T11:14:09.000000000",607.78,581.0,24.84,27.99,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,773,2318,77.3,927883.2999999999,-469.81393999999995,-2278369.6914999993]
["2025-10-22T11:14:21.000000000",607.99,578.0,27.86,31.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,33,25.2,916659.6000000001,-153.21348,-2287777.6034599994]
["2025-10-22T11:14:21.000000000",607.99,631.0,0.0,0.01,0.002,0.001,51,14,21.63,25.19,-0.998,0.001,0,135,5.1000000000000005,916659.6000000001,31.007490000000004,-2287777.6034599994]
["2025-10-22T11:14:46.000000000",607.73,520.0,85.81,89.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,920917.7000000002,0.0,-2287498.758650001]
["2025-10-22T11:14:58.000000000",607.78,555.0,50.87,54.72,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,14,0.0,917114.6000000002,0.0,-2291589.5142799993]
["2025-10-22T11:14:58.000000000",607.78,596.0,10.3,13.12,0.954,0.004,127,6,0.07,0.08,-0.03,0.011,2001,2257,2251.8999999999996,917114.6000000002,-13069.093340000001,-2291589.5142799993]
["2025-10-22T11:15:10.000000000",607.8,599.0,8.82,9.97,0.942,0.015,2596,135,0.11,0.12,-0.051,0.019,1515,10215,6772.499999999999,917114.6000000002,6172.208999999998,-2291664.9228]
["2025-10-22T11:15:22.000000000",608.07,622.0,0.0,0.01,0.003,0.002,1849,428,13.78,15.64,-0.997,0.002,26,26,375.0,921703.8,2217.02322,-2295655.183980001]
["2025-10-22T11:15:34.000000000",607.81,576.0,30.71,33.72,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,347,26.700000000000003,930545.5000000001,-162.28527,-2289707.186829999]
["2025-10-22T11:15:48.000000000",607.77,545.0,60.94,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,919464.1000000001,0.0,-2295225.7796700005]
["2025-10-22T11:16:00.000000000",607.9,612.0,0.1,0.11,0.08,0.051,6561,77262,4.01,4.36,-0.92,0.051,4388,11863,55839.9,926104.2000000001,67369.30170000001,-2297432.822599999]
["2025-10-22T11:16:13.000000000",607.93,590.0,16.58,19.1,1.0,0.0,50,35,0.03,0.04,-0.012,0.004,12675,3662,5070.0,930044.2000000002,-30822.050999999996,-2300105.5867200005]
["2025-10-22T11:16:25.000000000",607.83,586.0,20.71,23.88,1.0,0.0,44,21,0.02,0.03,-0.008,0.002,1399,2309,279.8,930044.2000000002,-1700.7083400000004,-2299727.2363200006]
["2025-10-22T11:16:25.000000000",607.83,630.0,0.0,0.01,0.002,0.001,3362,130,20.95,23.62,-0.998,0.001,0,135,336.2,930044.2000000002,2043.52446,-2299727.2363200006]
["2025-10-22T11:16:50.000000000",607.56,560.0,46.01,49.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,9,0.0,901806.6000000001,0.0,-2306772.8719200008]
["2025-10-22T11:17:03.000000000",607.34,568.0,38.66,41.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,888443.2000000002,0.0,-2304458.0996400006]
["2025-10-22T11:17:16.000000000",607.34,580.0,26.23,27.47,1.0,0.0,58,37,0.01,0.02,-0.004,0.001,3587,832,358.70000000000005,882801.4000000001,-2178.5285800000006,-2301485.7776800008]
["2025-10-22T11:17:16.000000000",607.34,609.0,0.6,0.62,0.302,0.109,1507,79657,2.26,2.29,-0.699,0.109,7916,97285,102710.7,882801.4000000001,-424276.18454000005,-2301485.7776800008]
["2025-10-22T11:17:28.000000000",607.31,630.0,0.0,0.01,0.002,0.001,3362,130,20.76,24.18,-0.998,0.001,0,135,336.2,883685.8,2041.7762199999997,-2315957.2510800017]
["2025-10-22T11:17:40.000000000",607.26,583.0,23.01,26.1,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1488,2002,148.8,883685.8,-903.60288,-2315766.5776800006]
["2025-10-22T11:17:53.000000000",607.58,565.0,40.73,44.24,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3703,150,0.0,875832.7000000001,0.0,-2301575.6207400006]
["2025-10-22T11:18:17.000000000",607.6,505.0,100.65,104.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,893863.1000000001,0.0,-2326990.733199999]
["2025-10-22T11:18:17.000000000",607.6,598.0,8.4,9.94,0.945,0.012,431,112,0.1,0.11,-0.045,0.017,3375,3181,6254.700000000001,893863.1000000001,-31718.542800000007,-2326990.733199999]
["2025-10-22T11:18:29.000000000",607.5,593.0,13.2,15.88,1.0,0.0,71,1,0.05,0.06,-0.021,0.007,1245,2250,871.5,905567.5,-5294.3625,-2326170.3525000005]
["2025-10-22T11:18:41.000000000",607.51,631.0,0.0,0.01,0.002,0.001,51,14,21.82,25.12,-0.998,0.001,0,135,5.1000000000000005,905567.5,30.983010000000004,-2326208.64337]
["2025-10-22T11:18:54.000000000",607.43,567.0,38.68,42.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,106,0.0,898866.1,0.0,-2325129.6654499997]
["2025-10-22T11:19:07.000000000",607.33,576.0,29.68,33.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,347,26.700000000000003,895077.4000000001,-162.15711000000005,-2331677.12658]
["2025-10-22T11:19:19.000000000",607.32,588.0,17.69,21.25,1.0,0.0,5,0,0.03,0.04,-0.012,0.003,2088,2021,626.4,891497.1000000001,-3804.25248,-2325465.3265200015]
["2025-10-22T11:19:19.000000000",607.32,616.0,0.01,0.02,0.011,0.008,3540,11908,8.57,8.83,-0.989,0.008,346,333,3108.8,891497.1000000001,15518.24064,-2325465.3265200015]
["2025-10-22T11:19:30.000000000",607.38,628.0,0.0,0.01,0.002,0.001,545,194,19.08,22.28,-0.998,0.001,0,75,54.50000000000001,895137.0000000001,331.0221000000001,-2336828.9529600004]
["2025-10-22T11:19:54.000000000",607.36,582.0,23.77,27.16,1.0,0.0,18,10,0.01,0.02,-0.005,0.001,1177,999,117.7,896827.0000000002,-714.86272,-2338860.759040001]
["2025-10-22T11:20:07.000000000",607.35,566.0,39.82,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,138,0.0,889336.8000000002,0.0,-2335559.5662000007]
["2025-10-22T11:20:19.000000000",607.09,540.0,66.21,68.68,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,6,0.0,867013.8,0.0,-2327532.064440001]
["2025-10-22T11:20:19.000000000",607.09,606.0,2.08,2.1,0.619,0.104,694,17755,0.98,0.99,-0.38,0.104,4134,72724,50211.2,867013.8,-217192.5184,-2327532.064440001]
["2025-10-22T11:20:31.000000000",607.18,635.0,0.0,0.01,0.002,0.001,3214,204,26.03,29.4,-0.998,0.001,0,11,321.4,870645.4,1951.4765199999997,-2337446.2736799996]
["2025-10-22T11:20:44.000000000",607.1,639.0,0.0,0.01,0.002,0.001,0,0,30.03,33.42,-0.998,0.001,0,0,0.0,867523.7,0.0,-2334959.4177]
["2025-10-22T11:20:56.000000000",607.06,563.0,42.29,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,511,0.0,867523.7,0.0,-2334805.57422]
["2025-10-22T11:21:08.000000000",606.78,579.0,26.27,29.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,199,108.3,866282.2999999999,-657.1427399999999,-2363940.2460599993]
["2025-10-22T11:21:20.000000000",606.57,596.0,9.23,12.61,0.947,0.009,127,6,0.11,0.12,-0.041,0.014,2001,2261,2915.7,837506.5,-16299.14247,-2318257.7684100005]
["2025-10-22T11:21:32.000000000",606.68,615.0,0.02,0.03,0.018,0.011,5571,21343,6.56,8.49,-0.982,0.011,18200,21335,26148.1,836889.7999999998,-84279.37891999997,-2325371.6792800003]
["2025-10-22T11:21:32.000000000",606.68,636.0,0.0,0.01,0.002,0.001,0,0,27.54,30.9,-0.998,0.001,0,10,0.0,836889.7999999998,0.0,-2325371.6792800003]
["2025-10-22T11:21:56.000000000",606.34,589.0,16.41,19.35,1.0,0.0,36,1,0.04,0.05,-0.015,0.005,1573,2325,786.5,819341.8000000002,-4768.864100000001,-2316355.83284]
["2025-10-22T11:22:08.000000000",606.02,564.0,41.04,43.97,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,598,0.0,806943.6000000001,0.0,-2293131.1984000006]
["2025-10-22T11:22:21.000000000",606.13,563.0,41.65,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,511,0.0,778291.7,0.0,-2249661.7992100003]
["2025-10-22T11:22:21.000000000",606.13,614.0,0.02,0.03,0.018,0.012,4584,24515,7.77,8.26,-0.982,0.012,834,1776,6501.6,778291.7,27275.850000000002,-2249661.7992100003]
["2025-10-22T11:22:33.000000000",606.04,650.0,0.0,0.01,0.001,0.0,248,20,42.19,45.13,-0.999,0.0,0,10,0.0,790412.5000000001,0.0,-2281634.5430000005]
["2025-10-22T11:22:46.000000000",605.89,675.0,0.0,0.01,0.001,0.0,0,0,67.1,70.81,-0.999,0.0,0,0,0.0,782821.4,0.0,-2267464.5592999994]
["2025-10-22T11:23:10.000000000",605.52,530.0,74.0,77.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,774363.9000000003,0.0,-2263797.677520001]
["2025-10-22T11:23:10.000000000",605.52,586.0,18.0,21.45,1.0,0.0,44,21,0.04,0.05,-0.011,0.003,1399,2449,419.7,774363.9000000003,-2541.36744,-2263797.677520001]
["2025-10-22T11:23:22.000000000",605.22,604.0,2.45,2.48,0.63,0.087,982,1874,1.21,1.23,-0.37,0.087,5545,34842,56784.899999999994,744859.0,-240260.84081999998,-2190783.82908]
["2025-10-22T11:23:34.000000000",605.24,560.0,44.15,47.24,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,9,0.0,733727.4,0.0,-2170190.9107999993]
["2025-10-22T11:23:47.000000000",605.25,637.0,0.0,0.01,0.002,0.001,0,0,29.79,33.16,-0.998,0.001,0,10,0.0,728868.0,0.0,-2154512.0565]
["2025-10-22T11:24:00.000000000",605.4,596.0,7.96,11.4,0.926,0.018,127,6,0.19,0.2,-0.069,0.021,2001,2292,4430.7,740436.7999999999,-24055.569,-2190880.8492000015]
["2025-10-22T11:24:12.000000000",605.1,572.0,31.84,35.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,286,2236,28.6,740436.7999999999,-173.0586,-2189795.179799999]
["2025-10-22T11:24:25.000000000",605.27,570.0,33.81,37.06,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,6996,825,0.0,724594.3999999999,0.0,-2154780.5686399993]
["2025-10-22T11:24:37.000000000",605.48,605.0,1.91,1.93,0.53,0.095,1874,8300,1.41,1.43,-0.47,0.095,6777,74827,82184.5,735964.1000000001,-282023.5018,-2192977.71884]
["2025-10-22T11:24:37.000000000",605.48,634.0,0.0,0.01,0.002,0.001,446,0,27.1,30.05,-0.998,0.001,0,20,44.6,735964.1000000001,270.04408,-2192977.71884]
["2025-10-22T11:24:49.000000000",605.75,619.0,0.0,0.01,0.003,0.002,2825,3057,11.44,15.2,-0.997,0.002,18,0,568.6,752939.2,3400.6805000000004,-2230493.8614999996]
["2025-10-22T11:25:14.000000000",605.83,562.0,42.09,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2514,211,0.0,735750.5999999999,0.0,-2039174.1019399997]
["2025-10-22T11:25:14.000000000",605.83,593.0,11.14,14.28,0.961,0.012,71,1,0.1,0.11,-0.039,0.012,1245,2528,1579.2,735750.5999999999,-8534.93304,-2039174.1019399997]
["2025-10-22T11:25:26.000000000",605.73,612.0,0.06,0.07,0.044,0.025,6561,80060,6.17,6.41,-0.956,0.025,4388,12485,27372.500000000004,759497.3,32906.282250000004,-2238584.8521300005]
["2025-10-22T11:25:51.000000000",605.69,555.0,49.04,52.32,1.0,0.0,203,200,0.0,0.01,-0.001,0.0,929,14,0.0,765682.8,0.0,-2046541.7134000007]
["2025-10-22T11:25:51.000000000",605.69,665.0,0.0,0.01,0.001,0.0,0,0,57.63,61.09,-0.999,0.0,0,0,0.0,765682.8,0.0,-2046541.7134000007]
["2025-10-22T11:26:04.000000000",605.73,638.0,0.0,0.01,0.002,0.0,20,0,30.66,33.88,-0.998,0.0,0,10,0.0,757507.8,0.0,-2234947.44348]
["2025-10-22T11:26:16.000000000",605.8,580.0,24.57,26.76,1.0,0.0,58,37,0.02,0.03,-0.007,0.002,3587,839,717.4000000000001,767039.6000000001,-4346.0092,-2253395.4716]
["2025-10-22T11:26:29.000000000",605.72,577.0,26.86,30.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,141,184,28.200000000000003,767039.6000000001,-170.81304000000003,-2253097.895440001]
["2025-10-22T11:26:41.000000000",606.04,613.0,0.03,0.04,0.025,0.016,4644,49422,5.53,7.23,-0.956,0.002,2304,3832,7891.200000000001,733691.8999999998,42238.563839999995,-2048465.5013200005]
["2025-10-22T11:26:41.000000000",606.04,650.0,0.0,0.01,0.001,0.0,248,74,42.23,44.06,-1.0,0.0,0,37,0.0,733691.8999999998,0.0,-2048465.5013200005]
["2025-10-22T11:27:05.000000000",605.65,540.0,63.95,67.57,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,6,0.0,759108.0,0.0,-2235131.944200001]
["2025-10-22T11:27:17.000000000",605.71,570.0,34.03,37.57,1.0,0.0,15,11,0.01,0.02,-0.004,0.001,6996,830,699.6,756740.2000000001,-4237.54716,-2229891.0795]
["2025-10-22T11:27:29.000000000",605.64,592.0,12.05,15.47,0.952,0.004,57,4,0.09,0.1,-0.032,0.01,1245,2784,1267.8000000000002,756740.2000000001,-7402.13208,-2229633.3780000014]
["2025-10-22T11:27:29.000000000",605.64,610.0,0.17,0.18,0.107,0.053,6374,117762,4.5,4.57,-0.893,0.053,11530,99985,94891.2,756740.2000000001,-165502.03152000002,-2229633.3780000014]
["2025-10-22T11:27:54.000000000",605.73,566.0,37.86,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,143,0.0,754026.9,0.0,-2220583.76799]
["2025-10-22T11:28:06.000000000",605.72,500.0,103.88,107.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,750555.5,0.0,-2229506.918600001]
["2025-10-22T11:28:06.000000000",605.72,665.0,0.0,0.01,0.001,0.0,0,0,57.4,61.16,-0.999,0.0,0,0,0.0,750555.5,0.0,-2229506.918600001]
["2025-10-22T11:28:18.000000000",605.79,588.0,15.93,18.93,1.0,0.0,5,0,0.05,0.06,-0.018,0.005,2088,2077,1044.0,762524.8,-6324.4476,-2255734.1829600004]
["2025-10-22T11:28:30.000000000",605.66,619.0,0.0,0.01,0.003,0.002,2825,3060,11.39,15.03,-0.997,0.002,18,0,568.6,762524.8,3400.1752400000005,-2255250.1118399994]
["2025-10-22T11:28:43.000000000",605.68,621.0,0.0,0.01,0.003,0.002,2024,848,14.08,15.5,-0.997,0.002,35,52,411.8,757800.0,2409.39504,-2243290.9340800005]
["2025-10-22T11:28:55.000000000",605.48,655.0,0.0,0.01,0.001,0.0,760,0,47.53,51.11,-0.999,0.0,0,15,0.0,758408.7,0.0,-2242447.85676]
["2025-10-22T11:29:07.000000000",605.31,563.0,40.81,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,511,0.0,734455.5000000001,0.0,-2188782.1953899995]
["2025-10-22T11:29:19.000000000",605.17,578.0,25.8,28.99,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,252,35,50.4,722743.0,-305.00568,-2173027.4912399994]
["2025-10-22T11:29:31.000000000",605.13,599.0,6.42,6.51,0.864,0.038,2596,182,0.38,0.39,-0.134,0.039,1515,12170,15773.300000000001,722743.0,23940.758189999997,-2172883.86036]
["2025-10-22T11:29:44.000000000",605.11,611.0,0.08,0.09,0.055,0.03,5529,116419,5.86,6.02,-0.945,0.03,6468,32895,35991.0,716826.2,-17045.948699999994,-2164604.33288]
["2025-10-22T11:29:56.000000000",605.08,573.0,30.87,34.02,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,313,39.300000000000004,720518.0000000001,-237.79644000000005,-2173276.7274400014]
["2025-10-22T11:29:56.000000000",605.08,695.0,0.0,0.01,0.001,0.0,0,0,88.25,91.55,-0.999,0.0,0,13,0.0,720518.0000000001,0.0,-2173276.7274400014]
["2025-10-22T11:30:09.000000000",605.07,700.0,0.0,0.01,0.001,0.0,164,1,92.8,96.63,-0.999,0.0,0,30,0.0,717478.7999999999,0.0,-2164801.2938999995]
["2025-10-22T11:30:34.000000000",604.6,589.0,14.35,17.67,0.952,0.002,36,45,0.09,0.1,-0.029,0.008,1573,2508,1265.6,695453.2,-7564.7552000000005,-2126493.0740000005]
["2025-10-22T11:30:34.000000000",604.6,608.0,0.4,0.41,0.192,0.071,932,86055,3.74,3.86,-0.809,0.071,6069,122049,49707.09999999999,695453.2,-220513.9442,-2126493.0740000005]
["2025-10-22T11:30:46.000000000",604.62,596.0,7.09,10.86,0.91,0.023,127,6,0.25,0.26,-0.086,0.025,2001,2633,5294.6,695453.2,-28480.020480000007,-2126563.4177999995]
["2025-10-22T11:30:58.000000000",604.77,645.0,0.0,0.01,0.001,0.0,426,129,38.45,41.93,-0.999,0.0,0,109,0.0,691303.8999999998,0.0,-2117687.4275700008]
["2025-10-22T11:31:11.000000000",604.7,570.0,32.96,36.72,1.0,0.0,15,12,0.01,0.02,-0.004,0.001,6996,830,699.6,694161.0999999997,-4230.4812,-2123038.206500001]
["2025-10-22T11:31:22.000000000",604.59,586.0,16.91,20.62,1.0,0.0,44,21,0.06,0.07,-0.019,0.005,1399,2928,699.5,696634.5999999999,-4229.1070500000005,-2131455.44304]
["2025-10-22T11:31:35.000000000",604.62,645.0,0.0,0.01,0.001,0.0,426,129,38.43,42.16,-0.999,0.0,0,109,0.0,689764.9999999998,0.0,-2106274.7890799986]
["2025-10-22T11:31:47.000000000",604.77,619.0,0.0,0.01,0.003,0.002,2825,3060,12.39,16.23,-0.997,0.002,18,0,568.6,689764.9999999998,3395.17878,-2106797.3341800007]
["2025-10-22T11:31:59.000000000",604.93,580.0,23.56,26.53,1.0,0.0,58,37,0.03,0.04,-0.009,0.002,3587,845,717.4000000000001,701523.4,-4339.76782,-2147289.7744999994]
["2025-10-22T11:32:12.000000000",605.02,530.0,73.42,76.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,682498.6999999998,0.0,-1959843.10106]
["2025-10-22T11:32:24.000000000",605.16,530.0,73.43,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,725464.3,0.0,-2197240.9498799997]
["2025-10-22T11:32:36.000000000",605.18,587.0,16.48,19.89,1.0,0.0,5,0,0.06,0.07,-0.017,0.005,697,2432,348.5,733454.6000000001,-2109.0523,-2205274.709639999]
["2025-10-22T11:32:36.000000000",605.18,616.0,0.01,0.02,0.01,0.006,3540,12328,9.21,12.6,-0.99,0.006,346,385,2331.6000000000004,733454.6000000001,11597.669520000001,-2205274.709639999]
["2025-10-22T11:33:00.000000000",605.35,595.0,9.05,11.17,0.935,0.014,166,62,0.15,0.16,-0.058,0.018,4267,7201,7913.0,735589.9000000001,-45087.678700000004,-2211948.29465]
["2025-10-22T11:33:00.000000000",605.35,685.0,0.0,0.01,0.001,0.0,0,0,77.92,81.62,-0.999,0.0,0,0,0.0,735589.9000000001,0.0,-2211948.29465]
["2025-10-22T11:33:25.000000000",605.59,569.0,34.62,38.37,1.0,0.0,0,10,0.01,0.02,-0.003,0.001,333,217,33.300000000000004,740191.7000000001,-201.66147000000004,-2216766.4341300004]
["2025-10-22T11:33:25.000000000",605.59,584.0,19.66,23.39,1.0,0.0,4,2,0.03,0.04,-0.011,0.003,816,3415,244.79999999999998,740191.7000000001,-1482.48432,-2216766.4341300004]
["2025-10-22T11:33:37.000000000",605.61,680.0,0.0,0.01,0.001,0.0,8,0,72.96,76.26,-0.999,0.0,0,0,0.0,757065.7000000001,0.0,-2260680.9633899997]
["2025-10-22T11:33:50.000000000",605.64,627.0,0.0,0.01,0.002,0.001,1309,130,19.91,23.25,-0.998,0.001,0,0,130.9,752460.2000000001,792.78276,-2245393.342080001]
["2025-10-22T11:34:02.000000000",605.66,622.0,0.0,0.01,0.003,0.001,1849,428,14.65,18.26,-0.997,0.001,26,26,187.5,752460.2000000001,1104.11818,-2245467.4915199988]
["2025-10-22T11:34:14.000000000",605.67,562.0,41.9,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,563,0.0,765338.3,0.0,-2272120.7343899994]
["2025-10-22T11:34:27.000000000",605.49,584.0,19.99,23.38,1.0,0.0,4,2,0.03,0.04,-0.011,0.003,816,3415,244.79999999999998,751603.9,-1482.2395199999999,-2241235.1612700014]
["2025-10-22T11:34:40.000000000",605.25,566.0,38.26,41.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,91,161,9.1,737203.8000000002,-55.077749999999995,-2209963.8510000003]
["2025-10-22T11:34:53.000000000",605.18,617.0,0.0,0.01,0.004,0.003,5837,15676,10.61,12.93,-0.996,0.003,146,738,1794.8999999999999,729090.4999999999,10332.23814,-2196110.4688999993]
["2025-10-22T11:34:53.000000000",605.18,665.0,0.0,0.01,0.001,0.0,0,0,57.91,61.46,-0.999,0.0,0,0,0.0,729090.4999999999,0.0,-2196110.4688999993]
["2025-10-22T11:35:17.000000000",605.05,520.0,83.35,87.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,730277.9,0.0,-2197666.8453500005]
["2025-10-22T11:35:30.000000000",604.76,576.0,27.07,30.78,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,267,350,26.700000000000003,718477.3999999998,-161.47092000000004,-2171855.23568]
["2025-10-22T11:35:43.000000000",604.7,585.0,17.92,21.72,1.0,0.0,5028,25,0.05,0.06,-0.016,0.004,1377,2970,550.8,699744.7,-3330.6876,-2122548.3995000003]
["2025-10-22T11:35:55.000000000",605.12,510.0,93.21,96.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,710019.7999999999,0.0,-2153170.66048]
["2025-10-22T11:35:55.000000000",605.12,635.0,0.0,0.01,0.002,0.001,3214,204,28.12,31.8,-0.998,0.001,0,11,321.4,710019.7999999999,1944.8556800000001,-2153170.66048]
["2025-10-22T11:36:07.000000000",604.88,629.0,0.0,0.01,0.002,0.001,334,0,22.12,25.93,-0.998,0.001,0,75,33.4,720792.0999999999,202.02991999999998,-2172857.79944]
["2025-10-22T11:36:32.000000000",605.03,563.0,40.02,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,710753.2000000001,0.0,-2157080.787379999]
["2025-10-22T11:36:32.000000000",605.03,582.0,21.05,24.91,1.0,0.0,18,10,0.03,0.04,-0.01,0.003,1177,1137,353.1,710753.2000000001,-2136.36093,-2157080.787379999]
["2025-10-22T11:36:45.000000000",605.36,573.0,30.2,33.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,334,39.300000000000004,721468.7999999999,-237.90648000000004,-2180694.3816000004]
["2025-10-22T11:36:56.000000000",605.33,625.0,0.0,0.01,0.002,0.001,2637,326,18.1,21.52,-0.998,0.001,14,42,265.09999999999997,745944.0,1587.78059,-2233181.0146799996]
["2025-10-22T11:37:09.000000000",605.05,660.0,0.0,0.01,0.001,0.0,12,0,53.11,56.76,-0.999,0.0,0,15,0.0,730422.0,0.0,-2200002.9434]
["2025-10-22T11:37:21.000000000",605.0,560.0,43.31,46.98,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,10,0.0,716026.4999999999,0.0,-2160473.7550000004]
["2025-10-22T11:37:33.000000000",604.86,618.0,0.0,0.01,0.003,0.002,6036,4313,11.26,14.0,-0.997,0.002,74,337,1222.0,716026.4999999999,7212.3506400000015,-2159973.810660001]
["2025-10-22T11:37:45.000000000",604.93,593.0,10.18,13.94,0.949,0.007,71,1,0.1,0.11,-0.038,0.012,1245,3681,1543.7,710337.9,-8737.00399,-2146782.23823]
["2025-10-22T11:37:58.000000000",604.97,545.0,58.08,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,711710.1,0.0,-2149502.5728100007]
["2025-10-22T11:37:58.000000000",604.97,633.0,0.0,0.01,0.002,0.001,1267,0,26.07,29.91,-0.998,0.001,0,20,126.70000000000002,711710.1,766.4969900000001,-2149502.5728100007]
["2025-10-22T11:38:24.000000000",605.35,510.0,93.45,97.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,745961.2,0.0,-2231511.3905999996]
["2025-10-22T11:38:24.000000000",605.35,606.0,1.21,1.23,0.442,0.103,694,32047,1.85,1.87,-0.558,0.103,4134,89267,49728.4,745961.2,-214487.61199999996,-2231511.3905999996]
["2025-10-22T11:38:48.000000000",605.29,583.0,20.39,24.05,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1488,2183,297.6,739876.5000000001,-1801.34304,-2217393.358530001]
["2025-10-22T11:39:00.000000000",605.31,572.0,31.37,35.11,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,286,2236,28.6,713960.5999999997,-173.11865999999998,-2022529.5667199995]
["2025-10-22T11:39:00.000000000",605.31,623.0,0.0,0.01,0.003,0.001,3191,190,15.92,19.65,-1.0,0.0,7,7,319.1,713960.5999999997,1931.54421,-2022529.5667199995]
["2025-10-22T11:39:13.000000000",605.21,695.0,0.0,0.01,0.001,0.0,0,0,87.92,91.72,-0.999,0.0,0,13,0.0,735086.0,0.0,-2212439.56776]
["2025-10-22T11:39:25.000000000",605.42,568.0,35.43,39.1,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,361,60,36.1,730875.8,-218.55662,-2199745.136399999]
["2025-10-22T11:39:37.000000000",605.3,625.0,0.0,0.01,0.002,0.001,2637,326,17.78,21.57,-0.998,0.001,14,42,265.09999999999997,736034.4,1587.7019,-2202798.0751999984]
["2025-10-22T11:39:49.000000000",605.34,601.0,4.78,4.82,0.821,0.055,994,495,0.44,0.45,-0.179,0.056,3043,29947,22507.800000000003,736034.4,-70060.84092000002,-2202943.64256]
["2025-10-22T11:40:03.000000000",605.24,599.0,6.48,6.57,0.894,0.034,2596,264,0.26,0.27,-0.105,0.036,1515,13190,14280.4,737063.5000000001,20411.113760000007,-2200457.1474799993]
["2025-10-22T11:40:03.000000000",605.24,645.0,0.0,0.01,0.001,0.0,426,129,37.76,41.57,-0.999,0.0,0,109,0.0,737063.5000000001,0.0,-2200457.1474799993]
["2025-10-22T11:40:27.000000000",605.45,550.0,53.45,57.22,0.999,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,718302.8999999998,0.0,-2012197.9387500004]
["2025-10-22T11:40:27.000000000",605.45,680.0,0.0,0.01,0.001,0.0,8,0,72.65,76.43,-1.0,0.0,0,0,0.0,718302.8999999998,0.0,-2012197.9387500004]
["2025-10-22T11:40:52.000000000",605.79,591.0,13.16,16.48,1.0,0.0,171,126,0.05,0.06,-0.02,0.007,1592,2565,1114.4,761690.7000000001,-6750.923760000001,-2248700.35527]
["2025-10-22T11:41:04.000000000",605.65,579.0,24.8,28.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1083,203,108.3,761690.7000000001,-655.9189499999999,-2248180.6734500006]
["2025-10-22T11:41:04.000000000",605.65,631.0,0.0,0.01,0.002,0.001,51,14,23.53,27.22,-0.998,0.001,0,135,5.1000000000000005,761690.7000000001,30.88815,-2248180.6734500006]
["2025-10-22T11:41:28.000000000",606.0,525.0,79.06,82.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,775959.5999999999,0.0,-2275573.6319999993]
["2025-10-22T11:41:41.000000000",605.82,555.0,49.0,52.35,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,14,0.0,766178.6000000001,0.0,-2243987.5710000005]
["2025-10-22T11:41:41.000000000",605.82,632.0,0.0,0.01,0.002,0.001,249,0,24.53,28.04,-0.998,0.001,0,0,24.9,766178.6000000001,150.84918,-2243987.5710000005]
["2025-10-22T11:41:52.000000000",605.79,609.0,0.31,0.32,0.177,0.076,1507,94627,3.48,3.54,-0.823,0.076,7916,100863,71614.8,764358.0000000001,-295070.61636,-2247950.9930400006]
["2025-10-22T11:42:04.000000000",605.68,621.0,0.0,0.01,0.003,0.002,2024,848,13.62,16.51,-0.997,0.002,35,53,411.8,764358.0000000001,2409.39504,-2247542.8076800006]
["2025-10-22T11:42:17.000000000",605.72,576.0,27.9,31.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,352,26.700000000000003,759771.7000000001,-161.72724000000002,-2242555.338840001]
["2025-10-22T11:42:29.000000000",605.79,566.0,38.24,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,222,0.0,757277.8,0.0,-2235388.1200200003]
["2025-10-22T11:42:41.000000000",605.85,510.0,93.83,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,761537.3000000002,0.0,-2247593.8411500007]
["2025-10-22T11:42:54.000000000",605.99,599.0,5.18,7.55,0.916,0.027,2596,296,0.19,0.2,-0.081,0.03,1515,13339,11554.2,773574.9999999999,14932.805580000002,-2269133.19094]
["2025-10-22T11:43:07.000000000",605.91,621.0,0.0,0.01,0.003,0.002,2024,848,13.82,16.51,-0.997,0.002,35,53,411.8,773574.9999999999,2410.30998,-2268833.6304600006]
["2025-10-22T11:43:07.000000000",605.91,639.0,0.0,0.01,0.002,0.0,0,0,31.53,34.95,-0.998,0.0,0,0,0.0,773574.9999999999,0.0,-2268833.6304600006]
["2025-10-22T11:43:31.000000000",605.63,560.0,44.29,47.25,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,10,0.0,760638.5,0.0,-2249254.70767]
["2025-10-22T11:43:44.000000000",605.92,567.0,37.55,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,172,0.0,758775.1,0.0,-2247465.73968]
["2025-10-22T11:43:44.000000000",605.92,639.0,0.0,0.01,0.002,0.0,0,0,31.59,34.85,-0.998,0.0,0,0,0.0,758775.1,0.0,-2247465.73968]
["2025-10-22T11:43:56.000000000",605.88,607.0,0.93,0.94,0.38,0.107,940,62961,2.03,2.04,-0.621,0.107,4924,100709,62744.799999999996,770059.6,-258279.37343999997,-2270141.478000001]
["2025-10-22T11:44:08.000000000",605.91,629.0,0.0,0.01,0.002,0.001,334,0,21.7,24.64,-0.998,0.001,0,75,33.4,770345.2,202.37393999999998,-2268523.4045400005]
["2025-10-22T11:44:21.000000000",606.09,583.0,21.22,24.34,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1488,2186,297.6,768410.9,-1803.7238400000003,-2260397.502750001]
["2025-10-22T11:44:46.000000000",605.94,545.0,59.23,62.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,776389.6000000001,0.0,-2274194.61792]
["2025-10-22T11:44:59.000000000",605.93,505.0,99.25,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,763736.3000000002,0.0,-2256098.554450001]
["2025-10-22T11:44:59.000000000",605.93,607.0,0.94,0.95,0.371,0.106,940,63785,2.01,2.03,-0.629,0.105,4924,100786,61666.0,763736.3000000002,-252903.06339999996,-2256098.554450001]
["2025-10-22T11:45:12.000000000",606.08,628.0,0.0,0.01,0.002,0.001,545,194,21.46,23.21,-0.998,0.001,0,75,54.50000000000001,777483.2000000001,330.31360000000006,-2284314.307840001]
["2025-10-22T11:45:12.000000000",606.08,675.0,0.0,0.01,0.001,0.0,0,0,67.58,70.86,-0.999,0.0,0,0,0.0,777483.2000000001,0.0,-2284314.307840001]
["2025-10-22T11:45:36.000000000",606.51,602.0,4.82,4.87,0.835,0.056,309,1751,0.33,0.34,-0.165,0.057,2692,21571,17074.800000000003,794325.2000000001,-82570.27140000001,-2309476.05612]
["2025-10-22T11:45:49.000000000",606.43,575.0,30.38,32.66,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,208,201.5,809138.1,-1221.95645,-2330141.1741299997]
["2025-10-22T11:46:02.000000000",606.66,597.0,7.85,10.77,0.947,0.011,109,27,0.09,0.1,-0.042,0.016,2259,5080,3734.2999999999997,813329.5000000001,-21199.7337,-2328911.3206200004]
["2025-10-22T11:46:02.000000000",606.66,695.0,0.0,0.01,0.001,0.0,0,0,86.68,90.47,-0.999,0.0,0,13,0.0,813329.5000000001,0.0,-2328911.3206200004]
["2025-10-22T11:46:14.000000000",606.6,637.0,0.0,0.01,0.002,0.0,0,0,28.71,32.26,-0.998,0.001,0,10,0.0,817571.7000000001,0.0,-2344013.4077999997]
["2025-10-22T11:46:39.000000000",606.74,582.0,22.95,25.82,1.0,0.0,18,10,0.01,0.02,-0.005,0.001,1177,1149,117.7,827106.4999999999,-714.1329800000001,-2352861.877500001]
["2025-10-22T11:46:52.000000000",606.66,565.0,40.15,42.71,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,3703,351,0.0,829427.2,0.0,-2359628.3364000004]
["2025-10-22T11:47:04.000000000",606.67,540.0,65.05,68.05,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,6,0.0,832271.8,0.0,-2367631.5955600007]
["2025-10-22T11:47:04.000000000",606.67,605.0,2.45,2.47,0.681,0.097,1874,30908,0.79,0.8,-0.32,0.097,6777,94895,83914.70000000001,832271.8,-288526.79196999996,-2367631.5955600007]
["2025-10-22T11:47:17.000000000",606.6,635.0,0.0,0.01,0.002,0.001,3214,204,27.24,29.95,-0.998,0.001,0,11,321.4,823191.1000000001,1949.6124,-2354939.4869999993]
["2025-10-22T11:47:30.000000000",606.75,680.0,0.0,0.01,0.001,0.0,8,0,71.63,75.15,-0.999,0.0,0,0,0.0,821234.4000000001,0.0,-2349037.4789999994]
["2025-10-22T11:47:42.000000000",606.84,609.0,0.41,0.42,0.236,0.101,1507,97976,2.6,2.65,-0.764,0.101,7916,101020,95172.3,837552.1,-392812.9935600001,-2372241.3296399997]
["2025-10-22T11:47:54.000000000",606.76,583.0,21.92,25.0,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,1488,2233,297.6,837552.1,-1805.7177600000002,-2371928.5959600005]
["2025-10-22T11:48:06.000000000",606.74,595.0,10.59,12.0,0.955,0.003,166,77,0.06,0.07,-0.027,0.01,4267,10225,4316.8,827831.7000000001,-25587.439280000002,-2347516.498100001]
["2025-10-22T11:48:19.000000000",606.77,525.0,79.94,83.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,833736.6,0.0,-2361060.9969200008]
["2025-10-22T11:48:19.000000000",606.77,665.0,0.0,0.01,0.001,0.0,0,0,57.05,60.08,-0.999,0.0,0,0,0.0,833736.6,0.0,-2361060.9969200008]
["2025-10-22T11:48:31.000000000",606.86,632.0,0.0,0.01,0.002,0.001,249,0,23.8,27.06,-0.998,0.001,0,0,24.9,838275.7,151.10814000000002,-2362992.07486]
["2025-10-22T11:48:55.000000000",606.89,573.0,31.96,34.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,334,39.300000000000004,826093.1,-238.50777000000002,-2342841.1904500006]
["2025-10-22T11:49:07.000000000",606.85,563.0,41.92,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,838146.5999999999,0.0,-2368326.7936000014]
["2025-10-22T11:49:07.000000000",606.85,613.0,0.03,0.04,0.028,0.02,4644,51776,6.07,6.65,-0.972,0.02,2304,3931,13895.999999999998,838146.5999999999,28400.58,-2368326.7936000014]
["2025-10-22T11:49:19.000000000",606.94,650.0,0.0,0.01,0.001,0.0,248,74,42.42,43.19,-0.999,0.0,0,37,0.0,838043.2999999998,0.0,-2365573.534540002]
["2025-10-22T11:49:31.000000000",606.84,670.0,0.0,0.01,0.001,0.0,0,0,61.49,65.09,-0.999,0.0,0,0,0.0,842949.2999999998,0.0,-2365494.4825199996]
["2025-10-22T11:49:44.000000000",606.86,616.0,0.01,0.02,0.011,0.007,3540,12846,9.04,9.48,-0.989,0.007,346,395,2720.2000000000003,841688.5999999999,13568.175880000003,-2364878.8025999996]
["2025-10-22T11:49:56.000000000",606.89,591.0,14.91,16.31,1.0,0.0,171,126,0.04,0.05,-0.017,0.005,1592,2569,796.0,846551.7999999998,-4830.8444,-2377220.9020599998]
["2025-10-22T11:50:09.000000000",606.91,603.0,4.25,4.31,0.827,0.061,1254,3419,0.37,0.38,-0.173,0.062,2959,36951,25995.2,846551.7999999998,-64917.52124,-2377299.243140001]
["2025-10-22T11:50:21.000000000",607.01,560.0,45.23,48.19,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,10,0.0,847258.3999999999,0.0,-2379856.7602200005]
["2025-10-22T11:50:34.000000000",607.1,636.0,0.0,0.01,0.002,0.001,0,0,27.36,30.02,-0.998,0.001,0,10,0.0,849341.9999999999,0.0,-2381182.1904000007]
["2025-10-22T11:50:46.000000000",607.11,631.0,0.0,0.01,0.002,0.001,51,14,22.88,24.44,-0.998,0.001,0,135,5.1000000000000005,858574.5000000001,30.962610000000005,-2390448.8775300006]
["2025-10-22T11:50:59.000000000",607.06,581.0,24.18,27.24,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,773,2453,77.3,862112.1000000002,-469.25738,-2391070.32326]
["2025-10-22T11:51:12.000000000",607.22,605.0,2.82,2.85,0.728,0.09,1874,34540,0.63,0.64,-0.274,0.089,6777,96586,77181.3,873493.8,-263832.83946000005,-2388238.7653999995]
["2025-10-22T11:51:25.000000000",607.32,614.0,0.02,0.03,0.021,0.015,4584,27504,6.59,6.84,-0.979,0.015,834,1793,8127.0,873493.8,34161.74999999999,-2388632.072400001]
["2025-10-22T11:51:25.000000000",607.32,685.0,0.0,0.01,0.001,0.0,0,0,76.35,79.61,-0.999,0.0,0,0,0.0,873493.8,0.0,-2388632.072400001]
["2025-10-22T11:51:50.000000000",607.3,505.0,100.4,103.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,870448.1000000001,0.0,-2392972.7331000003]
["2025-10-22T11:52:03.000000000",607.4,571.0,34.47,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1632,0.0,876232.8,0.0,-2397831.7652]
["2025-10-22T11:52:03.000000000",607.4,628.0,0.0,0.01,0.002,0.001,545,194,20.47,21.69,-0.998,0.001,0,75,54.50000000000001,876232.8,331.033,-2397831.7652]
["2025-10-22T11:52:14.000000000",607.28,611.0,0.12,0.13,0.095,0.06,5529,120949,3.82,3.91,-0.905,0.06,6468,33227,71982.0,878587.5000000001,-34214.15519999998,-2403022.1419999995]
["2025-10-22T11:52:39.000000000",607.28,555.0,51.0,52.81,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,14,0.0,876218.9,0.0,-2403347.644079999]
["2025-10-22T11:52:39.000000000",607.28,660.0,0.0,0.01,0.001,0.0,12,0,51.39,53.98,-0.999,0.0,0,15,0.0,876218.9,0.0,-2403347.644079999]
["2025-10-22T11:52:51.000000000",607.25,638.0,0.0,0.01,0.002,0.0,20,0,29.31,31.33,-0.998,0.001,0,10,0.0,874930.4000000001,0.0,-2400954.766]
["2025-10-22T11:53:04.000000000",607.39,589.0,17.26,19.57,1.0,0.0,36,45,0.03,0.04,-0.012,0.004,1573,2762,629.1999999999999,875355.7,-3821.6978799999997,-2399785.13481]
["2025-10-22T11:53:16.000000000",607.32,612.0,0.06,0.07,0.054,0.038,6561,83992,4.65,4.87,-0.946,0.038,4388,12983,41606.200000000004,885244.4,50148.84167999999,-2407321.738080001]
["2025-10-22T11:53:28.000000000",607.09,622.0,0.0,0.01,0.003,0.002,1849,428,13.61,15.63,-0.997,0.002,26,26,375.0,862893.7000000001,2213.45014,-2397916.2577700005]
["2025-10-22T11:53:40.000000000",606.98,586.0,20.16,22.24,1.0,0.0,44,21,0.02,0.03,-0.008,0.003,1399,3002,419.7,862893.7000000001,-2547.49506,-2397481.7739400007]
["2025-10-22T11:53:53.000000000",606.97,545.0,60.55,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,861338.7000000001,0.0,-2397733.6210100004]
["2025-10-22T11:54:06.000000000",607.09,579.0,26.6,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,270,108.3,861097.6000000001,-657.4784700000001,-2395976.6052200007]
["2025-10-22T11:54:06.000000000",607.09,635.0,0.0,0.01,0.002,0.001,3214,204,26.5,29.18,-0.998,0.001,0,11,321.4,861097.6000000001,1951.18726,-2395976.6052200007]
["2025-10-22T11:54:18.000000000",607.19,619.0,0.0,0.01,0.004,0.003,2825,3125,10.57,13.41,-0.996,0.003,18,0,852.9,870457.6000000002,5113.14699,-2404755.3505400005]
["2025-10-22T11:54:30.000000000",607.14,609.0,0.47,0.48,0.264,0.112,1507,103080,2.29,2.31,-0.735,0.112,7916,101582,105537.59999999999,871023.9000000001,-435809.94912,-2402687.9431799995]
["2025-10-22T11:54:42.000000000",607.21,700.0,0.0,0.01,0.001,0.0,164,1,91.42,94.44,-0.999,0.0,0,30,0.0,871023.9000000001,0.0,-2402964.9602700006]
["2025-10-22T11:54:55.000000000",607.24,665.0,0.0,0.01,0.001,0.0,0,0,56.53,59.35,-0.999,0.0,0,0,0.0,878815.5,0.0,-2422381.7690800005]
["2025-10-22T11:55:07.000000000",607.24,587.0,18.67,21.47,1.0,0.0,5,0,0.02,0.03,-0.009,0.003,697,2645,209.10000000000002,875939.6000000001,-1269.7388400000002,-2417741.8482400007]
["2025-10-22T11:55:19.000000000",607.4,619.0,0.0,0.01,0.004,0.003,2825,3125,10.53,13.35,-0.996,0.003,18,0,852.9,882904.4,5114.915399999999,-2430139.3711999995]
["2025-10-22T11:55:32.000000000",607.46,630.0,0.0,0.01,0.002,0.001,3362,130,22.08,22.85,-0.998,0.001,0,135,336.2,898319.1000000001,2042.28052,-2427121.6165000005]
["2025-10-22T11:55:45.000000000",607.38,650.0,0.0,0.01,0.001,0.0,248,74,41.78,42.9,-0.999,0.0,0,37,0.0,890293.2,0.0,-2426449.0867200005]
["2025-10-22T11:55:58.000000000",607.21,563.0,42.72,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,890293.2,0.0,-2425769.94624]
["2025-10-22T11:56:10.000000000",607.34,577.0,28.71,31.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,141,186,14.100000000000001,878452.6,-85.63494000000001,-2418271.186280001]
["2025-10-22T11:56:23.000000000",607.11,634.0,0.0,0.01,0.002,0.001,446,0,26.61,27.01,-0.998,0.001,0,20,44.6,877164.5,270.77106,-2419256.2470300016]
["2025-10-22T11:56:35.000000000",607.29,620.0,0.0,0.01,0.004,0.002,9335,4608,12.56,13.94,-0.996,0.002,89,75,1884.8000000000002,879934.6000000002,11230.00668,-2409344.1273]
["2025-10-22T11:56:47.000000000",607.29,608.0,0.89,0.9,0.41,0.127,932,109286,1.61,1.63,-0.59,0.127,6069,127463,88912.70000000001,883992.1000000002,-396195.38871,-2423074.34691]
["2025-10-22T11:57:00.000000000",607.3,535.0,70.74,73.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,878427.9000000001,0.0,-2414499.0889000003]
["2025-10-22T11:57:12.000000000",607.1,582.0,24.2,26.51,1.0,0.0,18,10,0.01,0.02,-0.005,0.001,1177,1209,117.7,878427.9000000001,-714.5567,-2413703.9303000006]
["2025-10-22T11:57:24.000000000",606.8,588.0,17.81,20.79,1.0,0.0,5,0,0.03,0.04,-0.009,0.003,2088,2572,626.4,863224.7000000001,-3800.9952,-2397035.3651999994]
["2025-10-22T11:57:24.000000000",606.8,626.0,0.0,0.01,0.003,0.001,1175,40,17.23,20.22,-0.997,0.001,0,0,117.5,863224.7000000001,712.99,-2397035.3651999994]
["2025-10-22T11:57:37.000000000",606.94,628.0,0.0,0.01,0.002,0.001,545,194,19.3,22.92,-0.998,0.001,0,75,54.50000000000001,858132.3999999998,330.78230000000013,-2307146.455440001]
["2025-10-22T11:57:49.000000000",607.01,690.0,0.0,0.01,0.001,0.0,0,0,81.27,84.89,-0.999,0.0,0,0,0.0,856471.3999999999,0.0,-2411825.5488800006]
["2025-10-22T11:58:15.000000000",606.97,562.0,43.1,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,892454.4,0.0,-2216282.97436]
["2025-10-22T11:58:15.000000000",606.97,585.0,20.35,23.42,1.0,0.0,5028,51,0.02,0.03,-0.008,0.002,1377,2981,275.4,892454.4,-1671.59538,-2216282.97436]
["2025-10-22T11:58:27.000000000",607.02,645.0,0.0,0.01,0.001,0.0,426,129,36.39,38.07,-0.999,0.0,0,109,0.0,855934.2999999999,0.0,-2401744.4373]
["2025-10-22T11:58:40.000000000",607.05,618.0,0.0,0.01,0.004,0.003,6036,4335,9.85,11.08,-0.996,0.003,74,339,1833.0000000000002,861958.7,10857.6963,-2439473.5255500004]
["2025-10-22T11:58:51.000000000",606.94,615.0,0.01,0.02,0.012,0.009,5571,23154,7.94,8.15,-0.988,0.009,18200,21416,21393.899999999998,863698.9000000001,-68985.40734,-2409075.352100001]
["2025-10-22T11:59:04.000000000",606.89,563.0,42.38,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,853295.4999999999,0.0,-2406825.60315]
["2025-10-22T11:59:16.000000000",606.91,589.0,16.73,18.98,1.0,0.0,36,45,0.03,0.04,-0.012,0.004,1573,2811,629.1999999999999,850285.4999999998,-3818.6777199999997,-2400000.711690001]
["2025-10-22T11:59:28.000000000",606.84,596.0,9.37,12.36,0.95,0.008,127,7,0.09,0.1,-0.038,0.013,2001,5438,2702.8999999999996,850285.4999999998,-15169.179479999999,-2399723.8995600003]
["2025-10-22T11:59:28.000000000",606.84,625.0,0.0,0.01,0.003,0.001,2637,326,17.64,19.29,-0.997,0.001,14,42,265.09999999999997,850285.4999999998,1591.74132,-2399723.8995600003]
["2025-10-22T11:59:40.000000000",606.9,638.0,0.0,0.01,0.002,0.001,20,0,29.43,32.71,-0.998,0.001,0,10,2.0,851009.7,12.138,-2398798.3467000015]
["2025-10-22T12:00:07.000000000",606.76,525.0,80.16,83.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,845180.0999999999,0.0,-2388272.2833200004]
["2025-10-22T12:00:07.000000000",606.76,612.0,0.06,0.07,0.05,0.033,6561,84186,5.19,5.43,-0.95,0.033,4388,13002,36131.7,845180.0999999999,43510.15284,-2388272.2833200004]
["2025-10-22T12:00:20.000000000",606.92,593.0,13.06,14.54,1.0,0.0,71,1,0.06,0.07,-0.024,0.008,1245,4002,996.0000000000001,859308.9999999999,-6044.923200000001,-2417851.5375200002]
["2025-10-22T12:00:33.000000000",606.83,680.0,0.0,0.01,0.001,0.0,8,0,71.38,74.13,-0.999,0.0,0,0,0.0,848591.3999999998,0.0,-2398331.7308999994]
["2025-10-22T12:00:46.000000000",606.65,626.0,0.0,0.01,0.003,0.001,1175,40,17.43,20.78,-0.997,0.001,0,0,117.5,844940.1,712.81375,-2378398.6242500003]
["2025-10-22T12:00:58.000000000",606.59,622.0,0.0,0.01,0.003,0.002,1849,428,13.77,15.78,-0.997,0.002,26,26,375.0,830247.5000000002,2211.62714,-2380214.8789300006]
["2025-10-22T12:01:11.000000000",606.69,561.0,44.05,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,106,0.0,825007.7000000001,0.0,-2363609.0312099997]
["2025-10-22T12:01:23.000000000",606.6,596.0,9.23,12.34,0.949,0.008,127,7,0.09,0.1,-0.039,0.014,2001,5438,2903.0,831625.0,-16376.9868,-2393177.7312]
["2025-10-22T12:01:35.000000000",606.33,604.0,3.0,3.03,0.741,0.083,982,5042,0.66,0.67,-0.26,0.083,5545,62975,54174.1,825016.9000000003,-229634.75457000002,-2378937.57399]
["2025-10-22T12:01:48.000000000",606.48,616.0,0.01,0.02,0.01,0.007,3540,12984,9.46,9.68,-0.99,0.007,346,401,2720.2000000000003,816510.2000000001,13559.679840000003,-2374375.2648]
["2025-10-22T12:01:48.000000000",606.48,665.0,0.0,0.01,0.001,0.0,0,0,57.3,59.87,-0.999,0.0,0,0,0.0,816510.2000000001,0.0,-2374375.2648]
["2025-10-22T12:02:14.000000000",606.2,561.0,44.13,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,106,0.0,848079.6000000001,0.0,-2196007.996000001]
["2025-10-22T12:02:26.000000000",606.13,611.0,0.09,0.1,0.067,0.041,5529,121716,4.86,5.0,-0.933,0.041,6468,33798,49187.700000000004,800088.2000000001,-23335.398869999983,-2345547.3223]
["2025-10-22T12:02:39.000000000",606.12,594.0,11.18,13.99,0.952,0.005,154,0,0.08,0.09,-0.032,0.011,1473,3512,1697.3,801767.8999999999,-9354.24996,-2357726.1860399987]
["2025-10-22T12:02:51.000000000",606.13,585.0,20.94,21.6,1.0,0.0,5028,51,0.03,0.04,-0.011,0.003,1377,3000,413.1,795588.4,-2503.9230300000004,-2354805.3519199993]
["2025-10-22T12:02:51.000000000",606.13,634.0,0.0,0.01,0.002,0.001,446,0,26.52,28.62,-0.998,0.001,0,20,44.6,795588.4,270.33398,-2354805.3519199993]
["2025-10-22T12:03:04.000000000",605.97,629.0,0.0,0.01,0.002,0.001,334,0,21.83,23.13,-0.998,0.001,0,75,33.4,784426.2,202.39398000000003,-2328473.6593200006]
["2025-10-22T12:03:29.000000000",605.98,562.0,42.85,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,780716.1,0.0,-2315158.10362]
["2025-10-22T12:03:29.000000000",605.98,591.0,14.92,16.01,1.0,0.0,171,126,0.06,0.07,-0.023,0.007,1592,2673,1114.4,780716.1,-6753.041120000001,-2315158.10362]
["2025-10-22T12:03:41.000000000",606.09,573.0,31.68,34.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,873,39.300000000000004,786890.4,-238.19337000000004,-2339997.120720001]
["2025-10-22T12:03:53.000000000",606.11,624.0,0.0,0.01,0.003,0.001,1880,31,16.15,19.09,-0.997,0.001,0,0,188.0,803838.8,1139.4868000000001,-2372255.1412199987]
["2025-10-22T12:04:05.000000000",606.17,660.0,0.0,0.01,0.001,0.0,12,0,52.6,55.1,-0.999,0.0,0,15,0.0,804746.2000000001,0.0,-2378708.0672]
["2025-10-22T12:04:18.000000000",606.18,555.0,49.48,52.96,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,14,0.0,809029.9000000001,0.0,-2377482.2111400007]
["2025-10-22T12:04:31.000000000",606.21,618.0,0.0,0.01,0.004,0.003,6036,4337,10.21,11.9,-0.996,0.003,74,341,1833.0000000000002,809029.9000000001,10842.67206,-2377599.8733300003]
["2025-10-22T12:04:44.000000000",606.18,602.0,4.55,4.59,0.835,0.056,309,2052,0.38,0.39,-0.165,0.057,2692,24304,17074.800000000003,807272.1000000001,-82525.34520000001,-2373334.72758]
["2025-10-22T12:04:56.000000000",606.22,592.0,13.24,15.48,1.0,0.0,57,4,0.06,0.07,-0.024,0.008,1245,4161,996.0000000000001,800255.1000000001,-6037.951200000001,-2360837.100540001]
["2025-10-22T12:04:56.000000000",606.22,650.0,0.0,0.01,0.001,0.0,248,74,42.47,45.31,-0.999,0.0,0,37,0.0,800255.1000000001,0.0,-2360837.100540001]
["2025-10-22T12:05:22.000000000",606.2,566.0,38.49,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,222,0.0,810070.2000000001,0.0,-2384667.135200001]
["2025-10-22T12:05:35.000000000",605.98,570.0,34.86,37.63,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1018,0.0,791822.6,0.0,-2350099.5164000005]
["2025-10-22T12:05:47.000000000",606.19,592.0,13.5,15.22,0.953,0.0,57,4,0.06,0.07,-0.024,0.008,1245,4161,996.0000000000001,791822.6,-6037.652400000001,-2350913.9342]
["2025-10-22T12:05:47.000000000",606.19,615.0,0.01,0.02,0.011,0.007,5571,23170,8.74,9.36,-0.989,0.007,18200,21438,16639.7,791822.6,-53589.014570000014,-2350913.9342]
["2025-10-22T12:06:00.000000000",606.18,632.0,0.0,0.01,0.002,0.001,249,0,24.05,27.4,-0.998,0.001,0,0,24.9,801536.9000000001,150.93882,-2364402.0590999997]
["2025-10-22T12:06:12.000000000",606.27,695.0,0.0,0.01,0.001,0.0,0,0,87.25,90.13,-0.999,0.0,0,13,0.0,800590.6000000001,0.0,-2368020.292680001]
["2025-10-22T12:06:38.000000000",606.74,560.0,44.78,48.52,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,12,0.0,832780.7999999999,0.0,-2411648.309360001]
["2025-10-22T12:06:38.000000000",606.74,625.0,0.0,0.01,0.003,0.001,2637,326,16.6,20.2,-0.997,0.001,14,42,265.09999999999997,832780.7999999999,1591.47902,-2411648.309360001]
["2025-10-22T12:06:50.000000000",606.58,600.0,6.73,6.87,0.911,0.03,1967,1333,0.2,0.21,-0.087,0.032,6358,37562,26246.600000000002,829584.5000000001,-87618.05468000003,-2401452.0397400013]
["2025-10-22T12:07:04.000000000",606.58,599.0,6.11,9.06,0.925,0.023,2596,344,0.16,0.17,-0.071,0.026,1515,14174,9909.8,829584.5000000001,12324.49244,-2401452.0397400013]
["2025-10-22T12:07:04.000000000",606.58,690.0,0.0,0.01,0.001,0.0,0,0,81.72,85.22,-0.999,0.0,0,0,0.0,829584.5000000001,0.0,-2401452.0397400013]
["2025-10-22T12:07:29.000000000",606.39,573.0,31.86,35.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,878,39.300000000000004,809871.7000000002,-238.31127,-2364582.0279899994]
["2025-10-22T12:07:42.000000000",606.55,578.0,26.78,30.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,50,25.2,817766.6,-152.8506,-2378276.4845000007]
["2025-10-22T12:07:55.000000000",606.46,590.0,15.58,17.29,1.0,0.0,50,36,0.05,0.06,-0.019,0.006,12675,4444,7605.0,827739.2000000001,-46121.282999999996,-2393607.863920001]
["2025-10-22T12:07:55.000000000",606.46,622.0,0.0,0.01,0.003,0.002,1849,428,14.46,16.43,-0.997,0.002,26,26,375.0,827739.2000000001,2211.15316,-2393607.863920001]
["2025-10-22T12:08:07.000000000",606.36,640.0,0.0,0.01,0.002,0.0,320,104,32.92,33.71,-0.998,0.0,0,88,0.0,823912.0000000001,0.0,-2392314.553200001]
["2025-10-22T12:08:31.000000000",606.26,588.0,17.48,19.8,1.0,0.0,5,1,0.04,0.05,-0.015,0.004,2088,2795,835.2,823432.7000000002,-5063.483520000001,-2388529.20402]
["2025-10-22T12:08:44.000000000",606.3,568.0,37.58,39.4,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,361,60,0.0,786158.9000000001,0.0,-2181626.8569]
["2025-10-22T12:08:44.000000000",606.3,632.0,0.0,0.01,0.002,0.001,249,0,24.43,27.2,-1.0,0.0,0,0,24.9,786158.9000000001,150.96869999999998,-2181626.8569]
["2025-10-22T12:08:57.000000000",606.31,608.0,0.59,0.6,0.296,0.108,932,116296,2.27,2.3,-0.704,0.108,6069,130200,75610.79999999999,814761.7000000001,-336378.36276,-2381508.678630001]
["2025-10-22T12:09:10.000000000",606.3,606.0,1.51,1.53,0.537,0.115,694,52469,1.24,1.25,-0.463,0.115,4134,113541,55522.0,817220.3,-239852.28,-2384551.8291]
["2025-10-22T12:09:22.000000000",606.23,645.0,0.0,0.01,0.001,0.0,426,129,37.25,38.82,-0.999,0.0,0,109,0.0,813105.0000000001,0.0,-2390760.15196]
["2025-10-22T12:09:35.000000000",606.12,565.0,40.94,42.54,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,355,0.0,810389.9000000001,0.0,-2375943.728759999]
["2025-10-22T12:09:48.000000000",606.16,510.0,94.92,97.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,803101.2000000001,0.0,-2368067.0871999995]
["2025-10-22T12:10:00.000000000",606.15,598.0,8.2,8.45,0.93,0.02,431,154,0.15,0.16,-0.065,0.023,3375,5574,8624.5,810115.4,-41827.38075,-2387787.298199999]
["2025-10-22T12:10:13.000000000",606.12,621.0,0.0,0.01,0.003,0.002,2024,888,14.72,14.95,-0.997,0.002,35,56,411.8,806827.7000000001,2411.1453600000004,-2382805.007159999]
["2025-10-22T12:10:13.000000000",606.12,680.0,0.0,0.01,0.001,0.0,8,0,72.02,75.09,-0.999,0.0,0,0,0.0,806827.7000000001,0.0,-2382805.007159999]
["2025-10-22T12:10:38.000000000",605.98,595.0,10.26,11.7,0.948,0.008,166,122,0.1,0.11,-0.04,0.014,4267,10454,6106.6,803375.4,-35395.2918,-2368865.5050400007]
["2025-10-22T12:10:50.000000000",605.91,576.0,28.87,31.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,352,26.700000000000003,803375.4,-161.77797,-2368591.8646800006]
["2025-10-22T12:11:03.000000000",605.71,569.0,35.34,38.46,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,237,0.0,788115.8,0.0,-2338735.9550799998]
["2025-10-22T12:11:03.000000000",605.71,616.0,0.01,0.02,0.01,0.006,3540,13105,9.8,10.47,-0.99,0.006,346,401,2331.6000000000004,788115.8,11607.82644,-2338735.9550799998]
["2025-10-22T12:11:16.000000000",605.77,613.0,0.03,0.04,0.025,0.015,4644,53933,6.72,7.48,-0.975,0.015,2304,3978,10422.0,768482.0,21262.527,-2312938.8986]
["2025-10-22T12:11:28.000000000",605.8,685.0,0.0,0.01,0.001,0.0,0,0,77.5,80.26,-0.999,0.0,0,0,0.0,774439.2000000002,0.0,-2334151.0347999996]
["2025-10-22T12:11:53.000000000",606.12,566.0,38.46,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,222,0.0,791955.0999999999,0.0,-2356578.1947599994]
["2025-10-22T12:11:53.000000000",606.12,592.0,12.98,15.08,1.0,0.0,57,4,0.06,0.07,-0.024,0.008,1245,4651,996.0000000000001,791955.0999999999,-6036.9552,-2356578.1947599994]
["2025-10-22T12:12:05.000000000",606.03,606.0,1.4,1.42,0.508,0.115,694,53896,1.36,1.37,-0.492,0.115,4134,116781,55522.0,791955.0999999999,-239745.46800000002,-2356228.27719]
["2025-10-22T12:12:17.000000000",606.0,628.0,0.0,0.01,0.002,0.001,545,194,21.22,23.08,-0.998,0.001,0,75,54.50000000000001,792894.5999999999,330.2700000000001,-2357192.1359999995]
["2025-10-22T12:12:29.000000000",606.21,639.0,0.0,0.01,0.002,0.0,0,0,31.68,34.54,-0.998,0.0,0,0,0.0,794610.9,0.0,-2352079.6447500004]
["2025-10-22T12:12:41.000000000",606.13,602.0,4.55,4.58,0.833,0.057,309,2117,0.38,0.39,-0.167,0.058,2692,24730,17374.899999999998,799514.8,-83962.94599,-2366653.9811599995]
["2025-10-22T12:12:54.000000000",606.23,584.0,21.08,22.75,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,816,3769,163.20000000000002,806390.1000000001,-989.3673600000002,-2373340.13291]
["2025-10-22T12:13:06.000000000",606.19,576.0,28.32,31.28,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,352,26.700000000000003,806390.1000000001,-161.85273000000004,-2373183.53623]
["2025-10-22T12:13:06.000000000",606.19,624.0,0.0,0.01,0.003,0.001,1880,31,16.75,19.42,-0.997,0.001,0,0,188.0,806390.1000000001,1139.6372000000001,-2373183.53623]
["2025-10-22T12:13:19.000000000",606.23,636.0,0.0,0.01,0.002,0.001,0,0,28.99,31.06,-0.998,0.001,0,10,0.0,804870.1000000001,0.0,-2374869.0449699997]
["2025-10-22T12:13:31.000000000",606.2,625.0,0.0,0.01,0.003,0.001,2637,326,18.76,19.51,-0.997,0.001,14,43,265.09999999999997,800058.1,1590.0626000000002,-2369603.6714000003]
["2025-10-22T12:13:55.000000000",606.12,574.0,30.29,33.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,348,408,34.800000000000004,800389.3,-210.92976000000002,-2369489.762999999]
["2025-10-22T12:13:55.000000000",606.12,599.0,7.21,7.42,0.916,0.026,2596,344,0.18,0.19,-0.08,0.029,1515,14226,11143.1,800389.3,14280.793319999997,-2369489.762999999]
["2025-10-22T12:14:07.000000000",606.07,614.0,0.02,0.03,0.019,0.012,4584,29496,7.84,8.1,-0.981,0.012,834,1793,6501.6,793469.8999999998,27273.15,-2361055.3836700013]
["2025-10-22T12:14:20.000000000",605.97,635.0,0.0,0.01,0.002,0.001,3214,205,28.45,29.65,-0.998,0.001,0,11,321.4,793469.8999999998,1947.5875800000001,-2360665.8155699996]
["2025-10-22T12:14:32.000000000",606.08,675.0,0.0,0.01,0.001,0.0,0,0,67.61,70.03,-0.999,0.0,0,0,0.0,798239.1000000001,0.0,-2363798.6694400012]
["2025-10-22T12:14:44.000000000",606.19,609.0,0.31,0.32,0.177,0.084,1507,111536,3.09,3.13,-0.823,0.084,7916,102882,79153.2,818594.1,-326346.02364000014,-2245878.786709999]
["2025-10-22T12:14:57.000000000",605.97,582.0,23.72,26.0,1.0,0.0,18,10,0.01,0.02,-0.005,0.002,1177,1267,235.4,790430.7,-1426.4533800000002,-2353258.4382899995]
["2025-10-22T12:15:09.000000000",605.98,583.0,21.81,24.33,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1488,2261,297.6,792013.2999999998,-1803.39648,-2347249.592460001]
["2025-10-22T12:15:21.000000000",605.93,625.0,0.0,0.01,0.003,0.001,2637,326,18.94,19.17,-0.997,0.001,14,43,265.09999999999997,792013.2999999998,1589.35439,-2347055.9186100005]
["2025-10-22T12:15:21.000000000",605.93,660.0,0.0,0.01,0.001,0.0,12,0,52.02,55.78,-0.999,0.0,0,15,0.0,792013.2999999998,0.0,-2347055.9186100005]
["2025-10-22T12:15:46.000000000",606.03,624.0,0.0,0.01,0.003,0.001,1880,31,16.04,19.84,-1.0,0.0,0,0,188.0,766576.8999999999,1139.3364,-2151487.10199]
["2025-10-22T12:15:58.000000000",605.99,572.0,32.53,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,286,2374,0.0,762602.4999999999,0.0,-2149831.3336500004]
["2025-10-22T12:16:11.000000000",606.33,598.0,8.0,8.56,0.932,0.019,431,154,0.13,0.14,-0.062,0.023,3375,5704,8581.4,806743.2000000001,-42101.12988000001,-2379884.05512]
["2025-10-22T12:16:11.000000000",606.33,622.0,0.0,0.01,0.003,0.002,1849,428,15.62,16.19,-0.997,0.002,26,26,375.0,806743.2000000001,2210.67918,-2379884.05512]
["2025-10-22T12:16:36.000000000",606.38,572.0,32.65,35.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2374,0.0,813586.1000000001,0.0,-2387404.77234]
["2025-10-22T12:16:48.000000000",606.4,510.0,94.58,97.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,824151.2000000002,0.0,-2407238.207999999]
["2025-10-22T12:16:48.000000000",606.4,616.0,0.01,0.02,0.01,0.007,3540,13131,9.53,10.13,-0.99,0.007,346,401,2720.2000000000003,824151.2000000002,13557.891200000002,-2407238.207999999]
["2025-10-22T12:17:00.000000000",606.53,590.0,16.51,16.71,1.0,0.0,50,39,0.03,0.04,-0.016,0.005,12675,5095,6337.5,827915.1000000002,-38438.83875,-2419219.5081900023]
["2025-10-22T12:17:13.000000000",606.58,612.0,0.04,0.05,0.037,0.027,6561,86146,5.36,5.57,-0.963,0.027,4388,13116,29562.3,829955.7000000001,35588.655179999994,-2412597.3406600007]
["2025-10-22T12:17:25.000000000",606.43,595.0,11.37,11.62,0.953,0.005,166,122,0.07,0.08,-0.031,0.011,4267,10719,4776.7,821820.8,-27960.668009999994,-2416086.2530199997]
["2025-10-22T12:17:38.000000000",606.37,665.0,0.0,0.01,0.001,0.0,0,0,57.25,59.65,-0.999,0.0,0,0,0.0,821820.8,0.0,-2415847.20618]
["2025-10-22T12:17:50.000000000",606.31,631.0,0.0,0.01,0.002,0.001,51,14,24.57,24.85,-0.998,0.001,0,135,5.1000000000000005,820448.8000000002,30.92181,-2406883.358440001]
["2025-10-22T12:18:03.000000000",606.33,580.0,26.0,26.46,1.0,0.0,58,37,0.01,0.02,-0.005,0.001,3587,1109,358.70000000000005,813892.1000000001,-2174.9057100000005,-2388011.90877]
["2025-10-22T12:18:16.000000000",606.1,605.0,2.07,2.09,0.642,0.105,1874,36782,0.94,0.96,-0.361,0.105,6777,115552,90835.49999999999,812397.7,-312029.3715,-2377207.2357]
["2025-10-22T12:18:28.000000000",606.22,613.0,0.03,0.04,0.026,0.017,4644,54067,5.86,7.35,-0.974,0.017,2304,3979,11811.600000000002,797838.8,24115.431600000004,-2372005.4916000008]
["2025-10-22T12:18:40.000000000",606.14,579.0,25.33,28.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1083,332,108.3,795724.2999999999,-656.44962,-2360746.18694]
["2025-10-22T12:18:53.000000000",606.19,550.0,54.73,57.61,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,795724.2999999999,0.0,-2360940.922989999]
["2025-10-22T12:19:05.000000000",606.22,525.0,79.3,82.96,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,800462.4999999999,0.0,-2380757.4897400006]
["2025-10-22T12:19:18.000000000",606.09,591.0,14.27,16.37,1.0,0.0,171,126,0.04,0.05,-0.017,0.006,1592,2865,955.1999999999999,803247.9,-5789.371679999999,-2394739.775610001]
["2025-10-22T12:19:18.000000000",606.09,620.0,0.0,0.01,0.003,0.002,9335,4652,12.57,15.32,-0.997,0.002,89,75,1884.8000000000002,803247.9,11207.816280000001,-2394739.775610001]
["2025-10-22T12:19:30.000000000",606.14,602.0,4.48,4.53,0.832,0.058,309,2162,0.37,0.38,-0.168,0.059,2692,25191,17675.0,798514.7999999999,-85408.76284,-2373643.0277200006]
["2025-10-22T12:19:54.000000000",606.14,500.0,104.48,107.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,799756.8999999999,0.0,-2377464.74042]
["2025-10-22T12:19:54.000000000",606.14,576.0,28.38,31.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,352,26.700000000000003,799756.8999999999,-161.83938000000003,-2377464.74042]
["2025-10-22T12:20:07.000000000",605.97,588.0,16.79,19.58,1.0,0.0,5,1,0.03,0.04,-0.012,0.004,2088,3134,835.2,800235.8999999999,-5061.06144,-2394796.4698500005]
["2025-10-22T12:20:19.000000000",605.77,612.0,0.04,0.05,0.034,0.022,6561,86245,6.17,6.38,-0.966,0.022,4388,13129,24087.8,775990.0000000001,28959.44061999999,-2337382.92964]
["2025-10-22T12:20:31.000000000",605.77,621.0,0.0,0.01,0.003,0.002,2024,890,13.88,15.34,-0.997,0.002,35,56,411.8,776856.7000000001,2409.75306,-2345738.3152499995]
["2025-10-22T12:20:44.000000000",605.58,586.0,18.36,21.55,1.0,0.0,44,21,0.02,0.03,-0.009,0.003,1399,3502,419.7,772432.4000000001,-2541.61926,-2338680.923880001]
["2025-10-22T12:20:56.000000000",605.53,566.0,38.03,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,222,0.0,762298.9,0.0,-2322940.8468299983]
["2025-10-22T12:21:08.000000000",605.37,578.0,26.02,29.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,50,25.2,762298.9,-152.55324000000002,-2322327.05307]
["2025-10-22T12:21:08.000000000",605.37,635.0,0.0,0.01,0.002,0.001,3214,205,27.82,31.03,-0.998,0.001,0,11,321.4,762298.9,1945.6591799999999,-2322327.05307]
["2025-10-22T12:21:33.000000000",605.4,611.0,0.06,0.07,0.047,0.03,5529,123315,5.5,5.76,-0.953,0.029,6468,33903,35344.2,750425.1000000001,-13138.3908,-2299935.789000001]
["2025-10-22T12:21:46.000000000",605.4,601.0,4.77,4.81,0.828,0.056,994,632,0.39,0.4,-0.171,0.056,3043,32845,22607.2,743236.1000000001,-69466.0176,-2279522.9118000013]
["2025-10-22T12:21:59.000000000",605.29,540.0,64.09,67.17,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,6,0.0,740567.7,0.0,-2271085.0026899995]
["2025-10-22T12:22:11.000000000",605.2,575.0,29.68,30.33,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,237,201.5,740567.7,-1219.478,-2270747.3172000013]
["2025-10-22T12:22:11.000000000",605.2,596.0,8.55,10.23,0.939,0.015,127,8,0.13,0.14,-0.055,0.019,2001,5916,3992.4,740567.7,-21856.192799999997,-2270747.3172000013]
["2025-10-22T12:22:35.000000000",605.31,505.0,98.92,102.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,745031.6,0.0,-2300431.01958]
["2025-10-22T12:22:35.000000000",605.31,629.0,0.0,0.01,0.002,0.001,334,1,22.56,23.81,-0.998,0.001,0,75,33.4,745031.6,202.17353999999997,-2300431.01958]
["2025-10-22T12:22:48.000000000",605.31,593.0,11.57,14.19,0.968,0.011,71,1,0.08,0.09,-0.032,0.011,1245,4277,1447.6,715012.2999999997,-7816.973339999998,-2074655.8373700012]
["2025-10-22T12:23:00.000000000",605.26,564.0,41.17,42.21,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,739270.3999999999,0.0,-2281272.15028]
["2025-10-22T12:23:12.000000000",605.1,586.0,19.07,20.87,1.0,0.0,44,21,0.02,0.03,-0.009,0.003,1399,3512,419.7,737012.0,-2539.6047,-2275173.5795999984]
["2025-10-22T12:23:25.000000000",605.18,634.0,0.0,0.01,0.002,0.001,446,0,27.46,28.93,-0.998,0.001,0,20,44.6,737012.0,269.91028,-2275474.37928]
["2025-10-22T12:23:38.000000000",605.12,619.0,0.0,0.01,0.003,0.002,2825,3131,12.0,15.04,-0.997,0.002,18,0,568.6,735198.9,3397.143680000001,-2274811.2777599995]
["2025-10-22T12:23:51.000000000",604.97,608.0,0.34,0.35,0.192,0.081,932,125376,3.32,3.38,-0.81,0.079,6069,132204,55494.299999999996,727806.7999999999,-244383.07623000004,-2259696.043400001]
["2025-10-22T12:24:03.000000000",604.92,530.0,73.92,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,725282.9,0.0,-2250817.186919999]
["2025-10-22T12:24:17.000000000",604.8,582.0,21.22,24.54,1.0,0.0,18,10,0.02,0.03,-0.008,0.002,1177,1278,235.4,712318.7999999999,-1423.6991999999998,-2217418.1567999986]
["2025-10-22T12:24:29.000000000",604.83,597.0,6.81,9.82,0.918,0.024,109,27,0.19,0.2,-0.078,0.026,2259,6738,6134.999999999999,716210.7,-33941.84994,-2231432.584650001]
["2025-10-22T12:24:42.000000000",605.07,540.0,63.29,66.64,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,6,0.0,718238.3999999998,0.0,-2223019.9191600005]
["2025-10-22T12:24:42.000000000",605.07,637.0,0.0,0.01,0.002,0.0,0,0,30.5,33.8,-0.998,0.001,0,10,0.0,718238.3999999998,0.0,-2223019.9191600005]
["2025-10-22T12:24:55.000000000",605.03,685.0,0.0,0.01,0.001,0.0,0,0,78.22,81.86,-0.999,0.0,0,0,0.0,732319.4,0.0,-2277395.8431199994]
["2025-10-22T12:25:08.000000000",605.04,605.0,1.48,1.49,0.501,0.114,1874,38316,1.42,1.44,-0.501,0.11,6777,121205,95910.6,730154.0,-321780.84336000006,-2260589.17056]
["2025-10-22T12:25:20.000000000",605.18,594.0,9.47,12.83,0.946,0.009,154,0,0.1,0.11,-0.041,0.014,1473,4295,2200.7999999999997,721467.6999999998,-11641.242479999999,-2253396.8077]
["2025-10-22T12:25:33.000000000",605.31,579.0,24.46,27.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1083,332,108.3,744442.0,-655.5507299999999,-2297190.18984]
["2025-10-22T12:25:46.000000000",605.37,627.0,0.0,0.01,0.002,0.001,1309,130,20.2,23.55,-0.998,0.001,0,0,130.9,747368.6000000001,792.42933,-2295496.4493]
["2025-10-22T12:25:58.000000000",605.62,615.0,0.01,0.02,0.011,0.007,5571,23284,9.26,9.47,-0.989,0.007,18200,21469,16639.7,761392.1,-53538.62486,-2341711.4887]
["2025-10-22T12:26:12.000000000",605.49,562.0,41.7,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,761392.1,0.0,-2341208.8261500006]
["2025-10-22T12:26:24.000000000",605.62,589.0,16.52,16.74,1.0,0.0,36,45,0.03,0.04,-0.013,0.004,1573,4249,629.1999999999999,754825.0000000001,-3810.5610399999996,-2322649.5992]
["2025-10-22T12:26:37.000000000",605.47,595.0,10.47,10.72,0.951,0.007,166,124,0.08,0.09,-0.036,0.013,4267,11517,5663.299999999999,758842.9999999999,-32882.47023,-2330102.8573999996]
["2025-10-22T12:26:49.000000000",605.5,563.0,40.6,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,752693.2,0.0,-2317792.239000001]
["2025-10-22T12:26:49.000000000",605.5,665.0,0.0,0.01,0.001,0.0,0,0,58.33,60.59,-0.999,0.0,0,0,0.0,752693.2,0.0,-2317792.239000001]
["2025-10-22T12:27:14.000000000",605.52,520.0,83.62,86.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,757245.1,0.0,-2328413.927760001]
["2025-10-22T12:27:14.000000000",605.52,612.0,0.03,0.04,0.027,0.019,6561,88730,6.4,6.59,-0.973,0.019,4388,13137,20803.100000000002,757245.1,25000.104239999993,-2328413.927760001]
["2025-10-22T12:27:26.000000000",605.39,602.0,3.85,3.89,0.803,0.066,309,2426,0.49,0.5,-0.197,0.067,2692,26117,20075.8,757245.1,-96844.2383,-2327914.037069999]
["2025-10-22T12:27:52.000000000",605.24,578.0,25.69,28.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,252,50,25.2,734681.8999999999,-152.52048000000002,-2258934.2257999997]
["2025-10-22T12:27:52.000000000",605.24,635.0,0.0,0.01,0.002,0.001,3214,205,29.01,30.2,-0.998,0.001,0,11,321.4,734681.8999999999,1945.24136,-2258934.2257999997]
["2025-10-22T12:28:18.000000000",605.24,520.0,83.33,87.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,741212.0999999999,0.0,-2278585.1581199993]
["2025-10-22T12:28:18.000000000",605.24,570.0,34.02,36.71,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1022,0.0,741212.0999999999,0.0,-2278585.1581199993]
["2025-10-22T12:28:30.000000000",605.14,596.0,9.16,9.45,0.941,0.015,127,8,0.12,0.13,-0.052,0.019,2001,6237,3992.4,732229.4,-21854.02596,-2252493.2575200005]
["2025-10-22T12:28:43.000000000",605.04,603.0,2.81,2.83,0.703,0.086,1254,4058,0.79,0.8,-0.297,0.086,2959,43106,36231.799999999996,732229.4,-88717.0152,-2252121.0307199997]
["2025-10-22T12:28:55.000000000",605.14,570.0,34.27,36.59,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1022,0.0,731836.6,0.0,-2269835.3596400004]
["2025-10-22T12:28:55.000000000",605.14,655.0,0.0,0.01,0.001,0.0,760,0,48.04,50.92,-0.999,0.0,0,15,0.0,731836.6,0.0,-2269835.3596400004]
["2025-10-22T12:29:20.000000000",605.22,560.0,43.55,47.05,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,13,0.0,739607.0999999999,0.0,-2284943.35146]
["2025-10-22T12:29:32.000000000",605.14,611.0,0.06,0.07,0.046,0.028,5529,123813,5.83,6.03,-0.954,0.028,6468,33929,33591.600000000006,733845.1000000001,-15910.340880000003,-2266937.3441800005]
["2025-10-22T12:29:45.000000000",605.16,593.0,11.59,12.33,0.953,0.003,71,1,0.07,0.08,-0.03,0.01,1245,5042,1266.3,738328.2999999999,-7405.342920000002,-2283574.2858]
["2025-10-22T12:29:57.000000000",605.15,585.0,19.34,20.76,1.0,0.0,5028,51,0.02,0.03,-0.009,0.003,1377,3356,413.1,738328.2999999999,-2499.87465,-2283536.5507500004]
["2025-10-22T12:29:57.000000000",605.15,655.0,0.0,0.01,0.001,0.0,760,0,48.11,51.29,-0.999,0.0,0,15,0.0,738328.2999999999,0.0,-2283536.5507500004]
["2025-10-22T12:30:23.000000000",605.51,555.0,48.82,52.1,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,14,0.0,762758.5000000001,0.0,-2336721.824470001]
["2025-10-22T12:30:35.000000000",605.21,571.0,32.59,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1645,0.0,757288.6,0.0,-2322517.5834]
["2025-10-22T12:30:35.000000000",605.21,638.0,0.0,0.01,0.002,0.001,20,0,30.64,34.42,-0.998,0.0,0,10,2.0,757288.6,12.1042,-2322517.5834]
["2025-10-22T12:30:48.000000000",602.57,611.0,0.06,0.07,0.036,0.017,5529,124019,6.88,9.54,-0.964,0.017,6468,33978,20394.9,608469.2000000002,-9618.824909999998,-1941338.33348]
["2025-10-22T12:31:01.000000000",602.46,633.0,0.0,0.01,0.002,0.001,1267,0,28.22,32.23,-0.998,0.001,0,20,126.70000000000002,596125.0,763.3168200000001,-1904885.7411599995]
["2025-10-22T12:31:14.000000000",603.16,582.0,19.07,22.75,1.0,0.0,18,10,0.05,0.06,-0.014,0.004,1177,1369,470.8,596125.0,-2839.67728,-1907099.03336]
["2025-10-22T12:31:26.000000000",603.23,568.0,33.18,37.11,1.0,0.0,0,5,0.0,0.03,-0.004,0.001,361,60,36.1,632354.5,-217.76603000000003,-1976644.157409999]
["2025-10-22T12:31:39.000000000",603.1,618.0,0.0,0.01,0.003,0.002,6036,4456,12.87,16.61,-0.997,0.002,74,354,1222.0,634093.4000000001,7191.3644,-1970775.2001999994]
["2025-10-22T12:31:51.000000000",602.62,601.0,3.12,3.2,0.606,0.07,994,726,1.5,1.55,-0.395,0.07,3043,37048,28259.000000000004,596382.2000000001,-86433.7866,-1905948.4574]
["2025-10-22T12:32:04.000000000",602.22,592.0,8.82,12.12,0.912,0.018,57,21,0.32,0.35,-0.083,0.02,1245,4983,2592.6000000000004,590109.6000000001,-14377.400280000002,-1882709.5460400006]
["2025-10-22T12:32:04.000000000",602.22,645.0,0.0,0.01,0.001,0.0,426,151,41.18,44.54,-0.999,0.0,0,119,0.0,590109.6000000001,0.0,-1882709.5460400006]
["2025-10-22T12:32:29.000000000",602.12,566.0,34.3,38.01,1.0,0.0,0,0,0.0,0.03,-0.004,0.001,91,222,9.1,556084.1,-54.792919999999995,-1817918.8976399999]
["2025-10-22T12:32:41.000000000",602.0,579.0,21.36,24.77,1.0,0.0,0,0,0.06,0.07,-0.016,0.004,1083,358,433.2,565427.5,-2607.864,-1831423.0619999997]
["2025-10-22T12:32:41.000000000",602.0,665.0,0.0,0.01,0.001,0.0,0,0,61.02,64.7,-0.999,0.0,0,0,0.0,565427.5,0.0,-1831423.0619999997]
["2025-10-22T12:32:54.000000000",601.68,619.0,0.0,0.01,0.003,0.001,2825,3136,15.9,17.5,-0.997,0.001,18,4,284.3,554595.1000000001,1688.91576,-1820804.6176800004]
["2025-10-22T12:33:06.000000000",601.78,631.0,0.0,0.01,0.002,0.001,51,14,27.59,30.62,-1.0,0.0,0,135,5.1000000000000005,495325.6000000001,30.69078,-1536735.4970000002]
["2025-10-22T12:33:19.000000000",602.22,589.0,11.31,14.89,0.932,0.012,36,50,0.21,0.22,-0.062,0.014,1573,4762,2245.4,552054.8999999999,-13001.929800000005,-1836670.4292600004]
["2025-10-22T12:33:44.000000000",603.22,569.0,32.22,36.13,1.0,0.0,0,10,0.0,0.03,-0.005,0.001,333,240,33.300000000000004,584046.8,-200.87226000000004,-1933575.8652800005]
["2025-10-22T12:33:57.000000000",603.33,535.0,66.48,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,600850.8999999999,0.0,-1948550.1644700004]
["2025-10-22T12:33:57.000000000",603.33,609.0,0.16,0.17,0.081,0.037,1507,121896,5.67,5.97,-0.919,0.037,7916,103622,34865.1,600850.8999999999,-143069.45289000002,-1948550.1644700004]
["2025-10-22T12:34:09.000000000",603.43,599.0,5.21,5.31,0.759,0.052,2596,486,0.8,0.83,-0.241,0.052,1515,19426,21377.2,606010.8999999999,33920.007159999994,-1934886.829829999]
["2025-10-22T12:34:22.000000000",603.24,650.0,0.0,0.01,0.001,0.0,248,98,45.42,48.14,-0.999,0.0,0,66,0.0,606089.1000000001,0.0,-1927500.8002799999]
["2025-10-22T12:34:34.000000000",603.91,573.0,28.86,32.04,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,393,907,39.300000000000004,650199.8,-237.33663,-1878205.9971599998]
["2025-10-22T12:34:47.000000000",603.87,577.0,24.88,28.18,1.0,0.0,0,0,0.02,0.04,-0.009,0.002,141,227,28.200000000000003,651095.7000000001,-170.29134000000002,-1887816.5823899999]
["2025-10-22T12:35:00.000000000",604.52,599.0,5.87,6.08,0.798,0.047,2596,514,0.52,0.55,-0.201,0.048,1515,19923,19473.2,639329.6,29797.999839999997,-2022595.7617600006]
["2025-10-22T12:35:12.000000000",604.55,614.0,0.01,0.02,0.01,0.007,4584,31223,9.26,9.58,-0.99,0.007,834,1807,3792.6000000000004,669593.6000000001,15869.437499999998,-2074219.5136999993]
["2025-10-22T12:35:12.000000000",604.55,639.0,0.0,0.01,0.002,0.0,0,0,32.96,35.69,-0.998,0.0,0,0,0.0,669593.6000000001,0.0,-2074219.5136999993]
["2025-10-22T12:35:37.000000000",604.17,588.0,15.93,16.61,1.0,0.0,5,6,0.07,0.08,-0.024,0.007,2088,4055,1461.6,673063.8,-8830.548719999999,-2082238.0714799992]
["2025-10-22T12:35:50.000000000",604.53,567.0,35.57,39.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,224,0.0,672104.7000000001,0.0,-2078691.5182499993]
["2025-10-22T12:36:02.000000000",604.49,562.0,40.61,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,672104.7000000001,0.0,-2078553.9772499986]
["2025-10-22T12:36:02.000000000",604.49,617.0,0.0,0.01,0.004,0.002,5837,16989,12.34,12.64,-0.996,0.002,146,762,1196.6,672104.7000000001,6880.30518,-2078553.9772499986]
["2025-10-22T12:36:15.000000000",604.15,645.0,0.0,0.01,0.001,0.0,426,151,38.84,42.6,-0.999,0.0,0,119,0.0,671418.2000000002,0.0,-2076478.0496000003]
["2025-10-22T12:36:27.000000000",604.14,690.0,0.0,0.01,0.001,0.0,0,0,83.8,87.67,-0.999,0.0,0,0,0.0,656003.0,0.0,-2064327.0475200005]
["2025-10-22T12:36:39.000000000",604.12,580.0,23.81,24.56,1.0,0.0,58,37,0.02,0.03,-0.007,0.002,3587,1194,717.4000000000001,647542.7999999998,-4333.956880000001,-2039881.25792]
["2025-10-22T12:36:52.000000000",604.09,585.0,18.79,19.52,1.0,0.0,5028,78,0.04,0.05,-0.014,0.004,1377,3698,550.8,650346.1,-3327.32772,-2048391.2623900005]
["2025-10-22T12:37:04.000000000",604.45,607.0,0.59,0.61,0.268,0.085,940,107889,3.07,3.17,-0.731,0.084,4924,119689,49351.600000000006,675387.5,-201714.6362,-2108044.157450001]
["2025-10-22T12:37:16.000000000",604.58,555.0,47.7,51.31,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,675387.5,0.0,-2108497.53778]
["2025-10-22T12:37:16.000000000",604.58,675.0,0.0,0.01,0.001,0.0,0,0,68.69,72.31,-0.999,0.0,0,3,0.0,675387.5,0.0,-2108497.53778]
["2025-10-22T12:37:41.000000000",604.02,595.0,9.01,9.56,0.923,0.019,166,238,0.23,0.24,-0.073,0.021,4267,14311,9276.1,663407.2,-52219.341060000006,-2080809.03468]
["2025-10-22T12:37:53.000000000",604.21,575.0,27.3,30.33,1.0,0.0,55,21,0.0,0.02,-0.004,0.001,2015,391,201.5,643308.1,-1217.48315,-2033586.5759500011]
["2025-10-22T12:38:05.000000000",604.01,569.0,33.03,37.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,240,0.0,655944.0,0.0,-2054567.79946]
["2025-10-22T12:38:05.000000000",604.01,625.0,0.0,0.01,0.002,0.001,2637,327,20.59,21.3,-0.998,0.001,14,107,265.09999999999997,655944.0,1584.31823,-2054567.79946]
["2025-10-22T12:38:18.000000000",604.17,680.0,0.0,0.01,0.001,0.0,8,0,73.98,77.79,-0.999,0.0,0,0,0.0,655944.0,0.0,-2055112.0468199998]
["2025-10-22T12:38:43.000000000",604.09,525.0,77.22,81.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,668819.2999999999,0.0,-2099171.0677900002]
["2025-10-22T12:38:55.000000000",604.14,565.0,37.22,41.05,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,652795.8999999999,0.0,-2054998.5217800005]
["2025-10-22T12:38:55.000000000",604.14,592.0,12.08,12.44,0.949,0.007,57,21,0.11,0.12,-0.038,0.012,1245,5637,1533.8999999999999,652795.8999999999,-8784.79974,-2054998.5217800005]
["2025-10-22T12:39:07.000000000",604.33,615.0,0.01,0.02,0.01,0.006,5571,23527,10.48,10.8,-0.99,0.006,18200,21504,14262.6,661861.1000000001,-45792.50142,-2096162.72109]
["2025-10-22T12:39:20.000000000",604.44,566.0,36.43,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,222,0.0,665583.4999999999,0.0,-2103284.9790000003]
["2025-10-22T12:39:32.000000000",604.79,680.0,0.0,0.01,0.001,0.0,8,0,73.7,77.18,-0.999,0.0,0,0,0.0,665583.4999999999,0.0,-2104502.882750001]
["2025-10-22T12:39:45.000000000",604.41,637.0,0.0,0.01,0.002,0.001,0,0,30.7,34.37,-0.998,0.0,0,10,0.0,683985.1000000001,0.0,-2143589.022209999]
["2025-10-22T12:39:57.000000000",604.33,583.0,20.98,21.76,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,1488,2449,297.6,667614.6,-1798.4860800000004,-2096994.8835000002]
["2025-10-22T12:40:10.000000000",604.3,576.0,26.44,30.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,412,26.700000000000003,673697.2,-161.34810000000002,-2119106.0615999997]
["2025-10-22T12:40:22.000000000",604.06,616.0,0.0,0.01,0.004,0.003,3540,13532,11.58,12.22,-0.996,0.003,346,410,1165.8000000000002,657931.7000000002,5788.10292,-2086046.9106199995]
["2025-10-22T12:40:35.000000000",604.22,510.0,92.3,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,658690.3000000002,0.0,-2079597.7495800003]
["2025-10-22T12:40:47.000000000",604.15,561.0,41.63,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,660203.0000000001,0.0,-2092552.0644999994]
["2025-10-22T12:41:00.000000000",604.15,573.0,29.33,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,907,0.0,658736.7000000002,0.0,-2093907.1729499996]
["2025-10-22T12:41:12.000000000",604.48,591.0,13.17,13.9,0.953,0.004,171,200,0.07,0.08,-0.03,0.01,1592,3388,1660.3999999999999,660221.6000000002,-9209.857280000002,-2097509.3312]
["2025-10-22T12:41:12.000000000",604.48,613.0,0.01,0.02,0.011,0.008,4644,56682,8.19,8.83,-0.989,0.008,2304,3999,5558.400000000001,660221.6000000002,11315.865600000001,-2097509.3312]
["2025-10-22T12:41:38.000000000",604.28,565.0,38.04,41.16,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,661110.3000000002,0.0,-2102178.3281999994]
["2025-10-22T12:41:50.000000000",604.8,515.0,87.81,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,661110.3000000002,0.0,-2103987.3119999995]
["2025-10-22T12:41:50.000000000",604.8,660.0,0.0,0.01,0.001,0.0,12,0,53.99,56.5,-0.999,0.0,0,15,0.0,661110.3000000002,0.0,-2103987.3119999995]
["2025-10-22T12:42:03.000000000",604.83,591.0,13.73,14.08,0.954,0.002,171,200,0.06,0.07,-0.027,0.009,1592,3388,1467.0,687994.1000000001,-8459.15238,-2174585.82261]
["2025-10-22T12:42:15.000000000",604.41,618.0,0.0,0.01,0.003,0.002,6036,5427,13.3,13.97,-0.997,0.002,74,354,1222.0,687024.3,7206.984840000001,-2164320.2852099985]
["2025-10-22T12:42:28.000000000",604.17,624.0,0.0,0.01,0.002,0.001,1880,117,19.48,20.19,-0.997,0.001,0,0,188.0,663787.2000000001,1135.8396,-2106181.3285799995]
["2025-10-22T12:42:41.000000000",604.13,500.0,102.67,106.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,651246.3,0.0,-2068835.3313100005]
["2025-10-22T12:42:53.000000000",604.24,562.0,40.65,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,658377.3000000002,0.0,-2099032.4773600004]
["2025-10-22T12:43:06.000000000",603.79,581.0,22.6,23.01,1.0,0.0,19,0,0.02,0.03,-0.005,0.002,773,2859,154.6,658377.3000000002,-933.45934,-2097469.2498099995]
["2025-10-22T12:43:18.000000000",603.95,598.0,6.3,6.38,0.857,0.041,431,526,0.39,0.41,-0.143,0.041,3375,10762,15604.599999999999,598453.2999999999,-72899.18080000002,-1799683.4272500006]
["2025-10-22T12:43:18.000000000",603.95,621.0,0.0,0.01,0.003,0.001,2024,902,16.94,17.15,-1.0,0.0,35,65,202.4,598453.2999999999,1222.3948,-1799683.4272500006]
["2025-10-22T12:43:43.000000000",603.94,572.0,30.7,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2374,0.0,644931.6,0.0,-2070598.6269600012]
["2025-10-22T12:43:56.000000000",603.92,505.0,97.03,100.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,631847.1999999998,0.0,-2028316.0492799995]
["2025-10-22T12:43:56.000000000",603.92,695.0,0.0,0.01,0.001,0.0,0,0,89.4,92.57,-0.999,0.0,0,16,0.0,631847.1999999998,0.0,-2028316.0492799995]
["2025-10-22T12:44:08.000000000",603.96,599.0,5.41,5.49,0.821,0.048,2596,583,0.5,0.51,-0.178,0.049,1515,21444,19884.300000000003,634718.3999999999,30423.27708,-2039308.3855200002]
["2025-10-22T12:44:21.000000000",604.25,625.0,0.0,0.01,0.002,0.001,2637,327,20.56,20.88,-0.998,0.001,14,107,265.09999999999997,634718.3999999999,1584.94775,-2040287.5885000005]
["2025-10-22T12:44:33.000000000",604.09,632.0,0.0,0.01,0.002,0.001,249,0,26.51,29.64,-0.998,0.001,0,0,24.9,657865.4000000001,150.41841,-2102561.82496]
["2025-10-22T12:44:58.000000000",604.19,505.0,97.46,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,663571.2999999998,0.0,-2120502.079590001]
["2025-10-22T12:44:58.000000000",604.19,569.0,33.51,36.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,240,0.0,663571.2999999998,0.0,-2120502.079590001]
["2025-10-22T12:45:11.000000000",604.28,589.0,15.2,15.46,1.0,0.0,36,63,0.05,0.06,-0.02,0.006,1573,4816,943.8000000000001,660997.3000000002,-5703.194640000001,-2115172.76532]
["2025-10-22T12:45:11.000000000",604.28,680.0,0.0,0.01,0.001,0.0,8,0,73.92,77.65,-0.999,0.0,0,0,0.0,660997.3000000002,0.0,-2115172.76532]
["2025-10-22T12:45:35.000000000",604.93,624.0,0.0,0.01,0.002,0.001,1880,117,18.87,19.24,-0.997,0.001,0,0,188.0,737662.4,1137.2684,-1752294.6816999998]
["2025-10-22T12:45:48.000000000",604.88,581.0,23.71,24.07,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,773,2869,154.6,696163.4999999999,-935.1444799999999,-2192836.9858399997]
["2025-10-22T12:46:00.000000000",604.62,555.0,48.0,51.36,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,689806.1,0.0,-2176568.5148999994]
["2025-10-22T12:46:12.000000000",604.49,535.0,67.55,71.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,674402.4999999999,0.0,-2136818.35039]
["2025-10-22T12:46:25.000000000",604.62,592.0,12.48,12.77,0.951,0.004,57,21,0.08,0.09,-0.031,0.01,1245,5678,1267.8000000000002,683190.9,-7389.66564,-2163786.8481]
["2025-10-22T12:46:25.000000000",604.62,634.0,0.0,0.01,0.002,0.001,446,0,27.96,31.02,-0.998,0.001,0,20,44.6,683190.9,269.66052,-2163786.8481]
["2025-10-22T12:46:37.000000000",604.36,650.0,0.0,0.01,0.001,0.0,248,98,43.69,47.19,-0.999,0.0,0,82,0.0,683190.9,0.0,-2162856.3717999994]
["2025-10-22T12:47:02.000000000",604.44,505.0,97.51,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,665440.7000000001,0.0,-2120105.33532]
["2025-10-22T12:47:15.000000000",604.59,570.0,33.22,35.39,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1024,0.0,679414.1,0.0,-2163223.62459]
["2025-10-22T12:47:15.000000000",604.59,599.0,5.82,5.94,0.864,0.042,2596,626,0.34,0.35,-0.134,0.043,1515,21671,17417.7,679414.1,26533.641330000013,-2163223.62459]
["2025-10-22T12:47:27.000000000",604.41,685.0,0.0,0.01,0.001,0.0,0,0,78.73,82.47,-0.999,0.0,0,6,0.0,678653.6,0.0,-2154674.506019999]
["2025-10-22T12:47:40.000000000",604.29,632.0,0.0,0.01,0.002,0.001,249,0,25.78,28.96,-0.998,0.001,0,0,24.9,672791.9,150.46820999999997,-2143379.76831]
["2025-10-22T12:47:52.000000000",604.17,623.0,0.0,0.01,0.003,0.001,3191,205,18.66,18.92,-0.997,0.001,7,7,319.80000000000007,672791.9,1923.67728,-2142954.13563]
["2025-10-22T12:48:04.000000000",604.25,567.0,36.25,38.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,225,0.0,661566.6000000001,0.0,-2109375.1164999986]
["2025-10-22T12:48:16.000000000",604.24,562.0,40.53,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,669342.4,0.0,-2134056.04048]
["2025-10-22T12:48:28.000000000",603.95,600.0,4.49,4.57,0.81,0.056,1967,2207,0.56,0.58,-0.191,0.056,6358,55424,46620.0,669765.6000000001,-148508.88920000003,-2135309.9172999994]
["2025-10-22T12:48:28.000000000",603.95,629.0,0.0,0.01,0.002,0.001,334,1,24.11,25.79,-0.998,0.001,0,75,33.4,669765.6000000001,201.7193,-2135309.9172999994]
["2025-10-22T12:48:52.000000000",603.8,603.0,2.14,2.16,0.593,0.091,1254,11537,1.33,1.35,-0.407,0.091,2959,55423,38338.299999999996,654839.3000000002,-93682.58900000002,-2104526.182200001]
["2025-10-22T12:49:04.000000000",603.85,545.0,57.14,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,640235.7,0.0,-2058724.52435]
["2025-10-22T12:49:17.000000000",603.98,577.0,25.06,28.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,228,14.100000000000001,644435.1,-85.16118,-2081104.2909799996]
["2025-10-22T12:49:29.000000000",603.93,590.0,13.83,14.09,0.955,0.002,50,78,0.07,0.08,-0.027,0.008,12675,6748,10150.0,644252.0000000001,-61178.109000000004,-2065341.5554800006]
["2025-10-22T12:49:41.000000000",603.62,515.0,86.93,90.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,634828.4999999999,0.0,-2045120.6966599994]
["2025-10-22T12:49:41.000000000",603.62,640.0,0.0,0.01,0.001,0.0,320,117,34.6,36.49,-0.998,0.0,0,195,0.0,634828.4999999999,0.0,-2045120.6966599994]
["2025-10-22T12:49:54.000000000",603.67,630.0,0.0,0.01,0.002,0.001,3362,130,24.54,27.35,-0.998,0.001,0,135,336.2,634828.4999999999,2029.53854,-2045290.10131]
["2025-10-22T12:50:07.000000000",603.52,575.0,27.89,29.62,1.0,0.0,55,21,0.0,0.01,-0.002,0.001,2015,426,201.5,637990.5999999999,-1216.0928000000001,-2048561.7331199998]
["2025-10-22T12:50:20.000000000",603.78,604.0,1.5,1.52,0.456,0.096,982,19806,1.74,1.77,-0.544,0.096,5545,94871,62659.20000000001,629302.1,-264484.62144,-2043648.5814600007]
["2025-10-22T12:50:33.000000000",603.72,608.0,0.21,0.22,0.12,0.055,932,150110,4.46,4.55,-0.88,0.055,6069,134732,38505.5,636318.4999999999,-170572.03020000004,-2072367.3063599996]
["2025-10-22T12:50:45.000000000",603.92,630.0,0.0,0.01,0.002,0.001,3362,130,24.25,28.01,-0.998,0.001,0,135,336.2,651252.6,2030.3790399999998,-2119040.5351999993]
["2025-10-22T12:50:58.000000000",604.01,500.0,101.97,105.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,646736.2000000001,0.0,-2102831.8225200004]
["2025-10-22T12:51:10.000000000",603.67,565.0,37.08,40.75,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,647055.0,0.0,-2123822.1352799986]
["2025-10-22T12:51:22.000000000",603.55,584.0,19.4,19.75,1.0,0.0,4,2,0.03,0.04,-0.011,0.003,816,4299,244.79999999999998,633529.9999999999,-1477.4904,-2060523.3212999988]
["2025-10-22T12:51:35.000000000",603.39,598.0,5.76,5.84,0.851,0.043,431,597,0.42,0.43,-0.148,0.044,3375,11293,16703.3,624530.9999999999,-78420.78813,-2040270.36294]
["2025-10-22T12:51:48.000000000",603.52,550.0,51.91,55.36,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,625309.9999999999,0.0,-2038344.1395199995]
["2025-10-22T12:51:48.000000000",603.52,638.0,0.0,0.01,0.002,0.0,20,0,32.53,36.09,-0.998,0.0,0,10,0.0,625309.9999999999,0.0,-2038344.1395199995]
["2025-10-22T12:52:00.000000000",603.47,637.0,0.0,0.01,0.002,0.0,0,0,31.58,35.04,-0.998,0.0,0,10,0.0,625616.5999999999,0.0,-2046973.86082]
["2025-10-22T12:52:24.000000000",603.83,576.0,26.07,29.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,267,417,26.700000000000003,632951.5999999999,-161.22261000000003,-2061827.04906]
["2025-10-22T12:52:24.000000000",603.83,595.0,8.95,9.18,0.926,0.019,166,278,0.17,0.18,-0.067,0.022,4267,14984,9702.8,632951.5999999999,-54779.45760000001,-2061827.04906]
["2025-10-22T12:52:37.000000000",603.95,581.0,22.78,23.15,1.0,0.0,19,0,0.02,0.03,-0.008,0.002,773,2870,154.6,641022.9999999999,-933.7067,-2087895.0107000005]
["2025-10-22T12:52:49.000000000",604.01,628.0,0.0,0.01,0.002,0.001,545,194,23.85,24.1,-0.998,0.001,0,75,54.50000000000001,643669.1,329.18545000000006,-2091716.2264900005]
["2025-10-22T12:53:02.000000000",604.37,700.0,0.0,0.01,0.001,0.0,164,1,94.54,97.62,-0.999,0.0,0,30,0.0,661008.5,0.0,-2159193.4149500006]
["2025-10-22T12:53:15.000000000",604.27,573.0,29.57,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,393,907,0.0,629171.7999999998,0.0,-1906471.8499999996]
["2025-10-22T12:53:27.000000000",604.33,626.0,0.0,0.01,0.002,0.001,1175,122,21.49,21.83,-0.998,0.001,0,0,117.5,671371.5,710.0877500000001,-2164245.3302299995]
["2025-10-22T12:53:40.000000000",604.34,606.0,0.77,0.79,0.326,0.098,694,81569,2.4,2.45,-0.674,0.098,4134,132940,47314.4,671371.5,-203735.10080000001,-2164281.142540001]
["2025-10-22T12:53:52.000000000",604.32,565.0,37.62,39.84,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,667254.4,0.0,-2160008.8895999994]
["2025-10-22T12:53:52.000000000",604.32,670.0,0.0,0.01,0.001,0.0,0,0,63.81,67.65,-0.999,0.0,0,10,0.0,667254.4,0.0,-2160008.8895999994]
["2025-10-22T12:54:04.000000000",604.44,660.0,0.0,0.01,0.001,0.0,12,0,53.81,57.38,-0.999,0.0,0,15,0.0,671632.4,0.0,-2164888.899359999]
["2025-10-22T12:54:29.000000000",604.66,574.0,28.73,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,421,0.0,699739.8999999999,0.0,-2087331.6694999991]
["2025-10-22T12:54:41.000000000",604.64,596.0,8.67,8.91,0.932,0.019,127,49,0.14,0.15,-0.063,0.022,2001,11389,4643.499999999999,699739.8999999999,-25158.465760000003,-2087262.6279999993]
["2025-10-22T12:54:54.000000000",604.59,580.0,24.51,24.73,1.0,0.0,58,38,0.01,0.02,-0.005,0.001,3587,1233,358.70000000000005,682092.4,-2168.6643300000005,-2201123.55792]
["2025-10-22T12:54:54.000000000",604.59,636.0,0.0,0.01,0.002,0.001,0,0,30.16,33.16,-0.998,0.001,0,10,0.0,682092.4,0.0,-2201123.55792]
["2025-10-22T12:55:19.000000000",605.18,530.0,73.31,76.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,711208.5,0.0,-2252675.4331399994]
["2025-10-22T12:55:19.000000000",605.18,581.0,24.01,24.38,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,773,2870,77.3,711208.5,-467.80413999999996,-2252675.4331399994]
["2025-10-22T12:55:31.000000000",605.12,633.0,0.0,0.01,0.002,0.001,1267,0,27.45,29.09,-0.998,0.001,0,20,126.70000000000002,714836.9,766.6870400000001,-2270196.6326399995]
["2025-10-22T12:55:43.000000000",604.7,614.0,0.0,0.01,0.005,0.004,4584,31787,7.69,9.56,-0.995,0.004,834,1844,2167.2000000000003,708336.1000000001,9070.500000000002,-2237752.2153000007]
["2025-10-22T12:55:55.000000000",604.65,607.0,0.54,0.57,0.289,0.1,940,114637,2.86,2.95,-0.711,0.1,4924,120785,58640.00000000001,708336.1000000001,-240892.56,-2237567.1853500004]
["2025-10-22T12:56:07.000000000",604.75,505.0,97.82,101.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,685243.0,0.0,-2186880.016999999]
["2025-10-22T12:56:20.000000000",604.61,571.0,31.65,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1647,0.0,690524.7999999999,0.0,-2193098.2253400004]
["2025-10-22T12:56:33.000000000",604.3,515.0,87.76,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,681281.7999999998,0.0,-2175565.8105999995]
["2025-10-22T12:56:46.000000000",604.49,604.0,1.83,1.85,0.545,0.101,982,23542,1.34,1.37,-0.455,0.101,5545,99186,65922.70000000001,642957.9999999999,-278587.07487,-1917616.3731199994]
["2025-10-22T12:56:46.000000000",604.49,630.0,0.0,0.01,0.002,0.001,3362,130,23.81,27.05,-1.0,0.0,0,135,336.2,642957.9999999999,2032.29538,-1917616.3731199994]
["2025-10-22T12:56:59.000000000",604.54,660.0,0.0,0.01,0.001,0.0,12,0,53.78,56.95,-0.999,0.0,0,15,0.0,681721.3999999999,0.0,-2180324.2913599997]
["2025-10-22T12:57:24.000000000",604.9,561.0,41.94,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,654591.4999999999,0.0,-1956079.0426999999]
["2025-10-22T12:57:37.000000000",604.96,572.0,30.98,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2374,0.0,694746.5,0.0,-2213861.4043199993]
["2025-10-22T12:57:37.000000000",604.96,640.0,0.0,0.01,0.002,0.0,320,177,33.61,37.02,-0.998,0.0,0,285,0.0,694746.5,0.0,-2213861.4043199993]
["2025-10-22T12:57:49.000000000",604.93,622.0,0.0,0.01,0.003,0.001,1849,448,16.93,17.16,-0.997,0.001,26,26,187.5,705243.5999999999,1102.78739,-2244802.0707799997]
["2025-10-22T12:58:02.000000000",605.02,614.0,0.0,0.01,0.005,0.004,4584,31847,8.85,9.11,-0.995,0.004,834,1844,2167.2000000000003,701922.1999999998,9075.300000000001,-2233652.7673200006]
["2025-10-22T12:58:28.000000000",604.79,510.0,93.12,96.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,709051.6000000001,0.0,-2247120.2270200006]
["2025-10-22T12:58:28.000000000",604.79,569.0,34.43,37.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,240,0.0,709051.6000000001,0.0,-2247120.2270200006]
["2025-10-22T12:58:40.000000000",604.8,550.0,53.2,56.62,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,693024.2999999999,0.0,-2202724.540799999]
["2025-10-22T12:58:52.000000000",605.09,612.0,0.02,0.03,0.02,0.014,6561,91938,6.87,7.11,-0.98,0.014,4388,13299,15328.6,698415.2999999999,18408.04798,-2230943.231489999]
["2025-10-22T12:59:04.000000000",604.92,629.0,0.0,0.01,0.002,0.001,334,1,23.94,24.25,-0.998,0.001,0,75,33.4,703135.2999999998,202.04327999999998,-2239683.0293999985]
["2025-10-22T12:59:04.000000000",604.92,700.0,0.0,0.01,0.001,0.0,164,1,93.48,96.9,-0.999,0.0,0,40,0.0,703135.2999999998,0.0,-2239683.0293999985]
["2025-10-22T12:59:29.000000000",604.14,568.0,34.77,38.09,1.0,0.0,0,5,0.0,0.02,-0.003,0.001,361,72,36.1,662847.1000000002,-218.09454000000002,-2131673.5540200006]
["2025-10-22T12:59:41.000000000",604.17,580.0,22.78,26.09,1.0,0.0,58,38,0.01,0.02,-0.006,0.002,3587,1273,717.4000000000001,662847.1000000002,-4334.31558,-2131779.4073099997]
["2025-10-22T12:59:41.000000000",604.17,675.0,0.0,0.01,0.001,0.0,0,0,68.89,72.25,-0.999,0.0,0,3,0.0,662847.1000000002,0.0,-2131779.4073099997]
["2025-10-22T12:59:54.000000000",604.24,620.0,0.0,0.01,0.003,0.002,9335,4662,15.57,15.93,-0.997,0.002,89,79,1884.8000000000002,661814.2000000002,11173.60608,-2125785.2033599997]
["2025-10-22T13:00:08.000000000",603.97,650.0,0.0,0.01,0.001,0.0,248,122,44.0,47.29,-0.999,0.0,0,94,0.0,667774.7000000002,0.0,-2143130.16785]
["2025-10-22T13:00:34.000000000",604.23,583.0,20.94,21.6,1.0,0.0,8,1,0.02,0.03,-0.008,0.002,1488,2475,297.6,663483.7000000002,-1798.1884800000003,-2139467.8559100004]
["2025-10-22T13:00:46.000000000",604.37,570.0,32.74,36.16,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1024,0.0,671072.9,0.0,-2153320.1472900007]
["2025-10-22T13:00:59.000000000",604.25,545.0,57.74,60.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,671072.9,0.0,-2152892.5972499987]
["2025-10-22T13:00:59.000000000",604.25,610.0,0.06,0.07,0.052,0.031,6374,149590,5.45,5.93,-0.948,0.031,11530,103683,55502.4,671072.9,-96580.903,-2152892.5972499987]
["2025-10-22T13:01:11.000000000",604.53,636.0,0.0,0.01,0.002,0.001,0,0,29.62,33.26,-0.998,0.001,0,10,0.0,666307.6,0.0,-2160876.767219999]
["2025-10-22T13:01:36.000000000",604.27,500.0,102.73,106.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,0,0.0,679466.1,0.0,-2186189.0372699997]
["2025-10-22T13:01:36.000000000",604.27,610.0,0.06,0.07,0.052,0.031,6374,149694,5.54,6.03,-0.948,0.031,11530,103687,55502.4,679466.1,-96584.09972000001,-2186189.0372699997]
["2025-10-22T13:01:48.000000000",604.25,588.0,16.17,16.62,1.0,0.0,5,15,0.04,0.05,-0.016,0.005,2088,4341,1044.0,674883.1000000001,-6308.37,-2159870.476249998]
["2025-10-22T13:02:01.000000000",603.9,505.0,97.09,100.95,1.0,0.0,0,0,0.0,1.29,-0.028,0.001,12,2,1.2,651467.3999999998,-7.2467999999999995,-2113962.8202000004]
["2025-10-22T13:02:14.000000000",603.78,621.0,0.0,0.01,0.003,0.001,2024,902,16.88,17.63,-0.997,0.001,35,66,205.9,651467.3999999998,1200.91842,-2113542.7580399998]
["2025-10-22T13:02:14.000000000",603.78,690.0,0.0,0.01,0.038,0.002,0,0,84.31,88.0,-0.962,0.002,0,0,0.0,651467.3999999998,0.0,-2113542.7580399998]
["2025-10-22T13:02:27.000000000",603.85,633.0,0.0,0.01,0.002,0.001,1267,0,27.23,30.94,-1.0,0.0,0,20,126.70000000000002,599968.1,765.0779500000001,-1821579.3446500003]
["2025-10-22T13:02:52.000000000",603.88,578.0,24.1,27.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,252,70,25.2,656353.6999999998,-152.17776,-2145543.97228]
["2025-10-22T13:03:05.000000000",603.89,564.0,38.53,41.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,652031.9999999999,0.0,-2119059.672239999]
["2025-10-22T13:03:05.000000000",603.89,618.0,0.0,0.01,0.003,0.002,6036,5440,13.75,14.29,-0.997,0.002,74,362,1222.0,652031.9999999999,7200.78436,-2119059.672239999]
["2025-10-22T13:03:17.000000000",603.94,655.0,0.0,0.01,0.001,0.0,760,0,49.34,52.68,-0.999,0.0,0,15,0.0,648237.3999999998,0.0,-2113450.5857200013]
["2025-10-22T13:03:29.000000000",604.0,695.0,0.0,0.01,0.001,0.0,0,0,89.44,92.15,-0.999,0.0,0,18,0.0,648237.3999999998,0.0,-2113660.5519999987]
["2025-10-22T13:03:42.000000000",604.06,617.0,0.0,0.01,0.003,0.002,5837,17119,12.85,13.05,-0.997,0.002,146,763,1196.6,661728.9000000001,6875.410919999999,-2155238.35926]
["2025-10-22T13:03:54.000000000",603.94,596.0,7.79,8.24,0.928,0.025,127,49,0.17,0.19,-0.072,0.025,2001,11583,5320.0,619070.4,-28294.589000000007,-1881221.1611600001]
["2025-10-22T13:04:07.000000000",603.64,591.0,12.72,13.07,0.953,0.003,171,200,0.07,0.08,-0.029,0.01,1592,3494,1643.3,645968.2999999998,-9300.281480000001,-2105723.892280001]
["2025-10-22T13:04:19.000000000",603.54,629.0,0.0,0.01,0.002,0.001,334,1,23.59,26.08,-0.998,0.001,0,75,33.4,639265.5999999999,201.58235999999997,-2090048.1562799993]
["2025-10-22T13:04:32.000000000",603.66,525.0,76.92,80.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,639265.5999999999,0.0,-2090463.7141200006]
["2025-10-22T13:04:32.000000000",603.66,640.0,0.0,0.01,0.001,0.0,320,207,34.71,36.48,-0.998,0.0,0,300,0.0,639265.5999999999,0.0,-2090463.7141200006]
["2025-10-22T13:04:56.000000000",603.7,586.0,17.63,17.86,1.0,0.0,44,22,0.04,0.05,-0.015,0.005,1399,3930,699.5,640895.6999999997,-4222.8815,-2098720.1872999994]
["2025-10-22T13:05:09.000000000",603.52,606.0,0.51,0.52,0.252,0.09,694,89598,2.99,3.02,-0.748,0.09,4134,134552,43452.0,642183.6999999998,-186849.79200000004,-2103707.166080001]
["2025-10-22T13:05:09.000000000",603.52,626.0,0.0,0.01,0.002,0.001,1175,122,22.32,22.67,-0.998,0.001,0,0,117.5,642183.6999999998,709.136,-2103707.166080001]
["2025-10-22T13:05:22.000000000",603.59,690.0,0.0,0.01,0.001,0.0,0,0,84.57,88.07,-0.999,0.0,0,0,0.0,640057.7999999998,0.0,-2095214.2018599997]
["2025-10-22T13:05:48.000000000",603.53,530.0,71.95,75.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,637919.3999999998,0.0,-2088373.13192]
["2025-10-22T13:05:48.000000000",603.53,624.0,0.0,0.01,0.002,0.001,1880,131,20.27,20.65,-0.998,0.001,0,0,188.0,637919.3999999998,1134.6364,-2088373.13192]
["2025-10-22T13:06:02.000000000",603.59,604.0,1.32,1.34,0.453,0.102,982,26886,1.73,1.75,-0.547,0.102,5545,106794,66575.4,637919.3999999998,-280926.47933999996,-2088580.74776]
["2025-10-22T13:06:14.000000000",603.41,616.0,0.0,0.01,0.004,0.002,3540,13754,12.43,12.72,-0.996,0.002,346,412,777.2,639975.5999999999,3854.58308,-2096797.8567400004]
["2025-10-22T13:06:39.000000000",603.49,560.0,42.06,45.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,18,0.0,636487.6999999998,0.0,-2080095.4517299994]
["2025-10-22T13:06:39.000000000",603.49,685.0,0.0,0.01,0.001,0.0,0,0,79.68,82.92,-0.999,0.0,0,7,0.0,636487.6999999998,0.0,-2080095.4517299994]
["2025-10-22T13:06:52.000000000",603.35,639.0,0.0,0.01,0.002,0.0,0,0,33.77,37.04,-0.998,0.0,0,0,0.0,639355.9999999998,0.0,-2092904.1001000004]
["2025-10-22T13:07:05.000000000",603.48,594.0,9.44,9.79,0.935,0.015,154,0,0.13,0.14,-0.057,0.019,1473,6501,3029.7,633761.2999999999,-15495.55596,-2071152.4122000004]
["2025-10-22T13:07:17.000000000",603.28,613.0,0.01,0.02,0.01,0.007,4644,58003,9.6,9.84,-0.99,0.007,2304,4024,4863.6,633761.2999999999,9881.726400000001,-2070466.0092]
["2025-10-22T13:07:29.000000000",603.43,627.0,0.0,0.01,0.002,0.001,1309,150,23.39,23.73,-0.998,0.001,0,0,130.9,634557.0999999999,789.88987,-2073629.8691499997]
["2025-10-22T13:07:41.000000000",603.4,587.0,16.24,16.59,1.0,0.0,5,0,0.05,0.06,-0.019,0.006,697,3922,418.20000000000005,636541.0999999999,-2523.4188,-2079863.6838000002]
["2025-10-22T13:07:54.000000000",603.41,562.0,40.01,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,635771.7999999999,0.0,-2075767.8114199992]
["2025-10-22T13:07:54.000000000",603.41,631.0,0.0,0.01,0.002,0.001,51,16,25.87,28.48,-0.998,0.001,0,135,5.1000000000000005,635771.7999999999,30.77391,-2075767.8114199992]
["2025-10-22T13:08:20.000000000",603.57,595.0,8.63,8.87,0.931,0.018,166,285,0.15,0.16,-0.06,0.021,4267,15575,9259.5,643429.1999999998,-52280.62983,-2104367.32638]
["2025-10-22T13:08:20.000000000",603.57,624.0,0.0,0.01,0.002,0.001,1880,131,20.24,20.6,-0.998,0.001,0,0,188.0,643429.1999999998,1134.7116,-2104367.32638]
["2025-10-22T13:08:45.000000000",603.43,567.0,35.04,36.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,636161.3999999999,0.0,-2075486.6232599996]
["2025-10-22T13:08:58.000000000",603.53,520.0,81.93,85.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,639514.0999999999,0.0,-2088627.2180500003]
["2025-10-22T13:08:58.000000000",603.53,670.0,0.0,0.01,0.001,0.0,0,0,64.63,68.07,-0.999,0.0,0,10,0.0,639514.0999999999,0.0,-2088627.2180500003]
["2025-10-22T13:09:10.000000000",603.37,592.0,11.39,11.63,0.95,0.007,57,21,0.09,0.1,-0.037,0.012,1245,5876,1533.8999999999999,636784.2,-8773.60317,-2072229.61562]
["2025-10-22T13:09:23.000000000",603.21,620.0,0.0,0.01,0.003,0.001,9335,4662,16.58,16.88,-0.997,0.001,89,79,942.4000000000001,636055.5,5577.27966,-2072724.2639699993]
["2025-10-22T13:09:35.000000000",603.47,635.0,0.0,0.01,0.002,0.001,3214,393,29.87,32.73,-0.998,0.001,0,172,321.4,641848.9999999999,1939.55258,-2100623.5507600005]
["2025-10-22T13:09:48.000000000",603.8,594.0,9.76,10.11,0.941,0.014,154,0,0.11,0.12,-0.051,0.018,1473,6552,2867.0,641848.9999999999,-14707.360400000001,-2101772.2504000007]
["2025-10-22T13:10:01.000000000",604.04,570.0,32.11,35.86,1.0,0.0,15,12,0.0,0.01,-0.001,0.0,6996,1024,0.0,656982.1999999998,0.0,-2144168.0364799993]
["2025-10-22T13:10:14.000000000",603.85,582.0,21.71,22.01,1.0,0.0,18,10,0.02,0.03,-0.008,0.002,1177,1483,235.4,671803.7000000002,-1421.4629000000002,-2191123.467650001]
["2025-10-22T13:10:14.000000000",603.85,655.0,0.0,0.01,0.001,0.0,760,0,49.22,52.84,-0.999,0.0,0,15,0.0,671803.7000000002,0.0,-2191123.467650001]
["2025-10-22T13:10:26.000000000",603.55,632.0,0.0,0.01,0.002,0.001,249,0,26.57,30.05,-0.998,0.001,0,0,24.9,654771.9999999999,150.28394999999998,-2135139.0006999993]
["2025-10-22T13:10:52.000000000",603.83,609.0,0.09,0.1,0.059,0.035,1507,128477,5.16,5.38,-0.936,0.029,7916,104101,28230.9,614718.8999999999,-106768.61677000001,-1863884.9329300004]
["2025-10-22T13:11:04.000000000",604.01,560.0,42.13,45.74,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1614,18,0.0,614718.8999999999,0.0,-1864440.5517099998]
["2025-10-22T13:11:16.000000000",604.03,500.0,102.16,105.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,670036.0999999999,0.0,-2188359.0119300014]
["2025-10-22T13:11:16.000000000",604.03,600.0,4.43,4.52,0.821,0.059,1967,2791,0.41,0.42,-0.179,0.06,6358,62359,49753.299999999996,670036.0999999999,-160325.87081,-2188359.0119300014]
["2025-10-22T13:11:28.000000000",604.0,627.0,0.0,0.01,0.002,0.001,1309,150,22.79,23.19,-0.998,0.001,0,0,130.9,674989.8000000002,790.6360000000001,-2203205.967999999]
["2025-10-22T13:11:41.000000000",603.98,633.0,0.0,0.01,0.002,0.001,1267,0,27.45,30.58,-0.998,0.001,0,20,126.70000000000002,674122.7000000002,765.2426600000002,-2197354.7375000007]
["2025-10-22T13:11:53.000000000",604.05,601.0,3.59,3.64,0.768,0.073,994,1960,0.55,0.57,-0.231,0.074,3043,49322,29774.399999999998,669359.3999999999,-92190.111,-2188777.591199999]
["2025-10-22T13:12:05.000000000",603.86,578.0,24.13,27.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,252,70,25.2,669359.3999999999,-152.17272,-2188089.1254399996]
["2025-10-22T13:12:18.000000000",604.05,590.0,13.91,14.23,1.0,0.0,50,78,0.05,0.06,-0.021,0.007,12675,7346,8872.5,660093.6999999998,-53594.33625,-2159345.2549499995]
["2025-10-22T13:12:31.000000000",604.03,650.0,0.0,0.01,0.001,0.0,248,122,44.41,47.73,-0.999,0.0,0,94,0.0,672609.1000000001,0.0,-2191775.4056100007]
["2025-10-22T13:12:44.000000000",603.62,633.0,0.0,0.01,0.002,0.001,1267,0,27.34,30.62,-0.998,0.001,0,20,126.70000000000002,663212.3999999999,764.7865400000001,-2161778.1087199994]
["2025-10-22T13:12:57.000000000",603.49,616.0,0.0,0.01,0.004,0.002,3540,13757,12.4,12.71,-0.996,0.002,346,412,777.2,639427.7999999999,3855.0941199999997,-2087439.321539999]
["2025-10-22T13:13:09.000000000",603.35,568.0,33.92,37.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,72,0.0,639763.6999999998,0.0,-2091904.3491499997]
["2025-10-22T13:13:21.000000000",603.38,590.0,13.29,13.57,0.953,0.002,50,78,0.07,0.08,-0.028,0.009,12675,7346,11417.499999999998,639573.6,-68770.2355,-2086588.2010799993]
["2025-10-22T13:13:33.000000000",603.2,601.0,3.02,3.05,0.711,0.081,994,1991,0.82,0.83,-0.287,0.08,3043,49879,32395.4,639573.6,-98276.9632,-2085965.7312]
["2025-10-22T13:13:33.000000000",603.2,634.0,0.0,0.01,0.002,0.001,446,0,29.5,31.89,-0.998,0.001,0,20,44.6,639573.6,269.0272,-2085965.7312]
["2025-10-22T13:13:46.000000000",603.39,645.0,0.0,0.01,0.001,0.0,426,163,40.74,42.92,-0.999,0.0,0,125,0.0,638133.2999999999,0.0,-2081367.8592299994]
["2025-10-22T13:14:11.000000000",603.15,550.0,52.32,54.91,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,630977.9,0.0,-2062820.6488499998]
["2025-10-22T13:14:11.000000000",603.15,613.0,0.01,0.02,0.01,0.006,4644,58102,9.78,9.96,-0.99,0.006,2304,4027,4168.8,630977.9,8468.226,-2062820.6488499998]
["2025-10-22T13:14:23.000000000",603.16,598.0,5.51,5.57,0.856,0.045,431,804,0.35,0.36,-0.142,0.046,3375,12489,17464.5,632298.6000000001,-81942.30179999999,-2069375.6123999995]
["2025-10-22T13:14:36.000000000",603.19,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.13,-0.999,0.0,0,7,0.0,632298.6000000001,0.0,-2069478.5391000006]
["2025-10-22T13:14:48.000000000",602.95,631.0,0.0,0.01,0.002,0.001,51,16,27.95,28.25,-0.998,0.001,0,135,5.1000000000000005,633276.9,30.750450000000004,-2070744.3472499996]
["2025-10-22T13:15:00.000000000",602.91,623.0,0.0,0.01,0.002,0.001,3191,208,19.96,20.25,-0.998,0.001,7,7,319.80000000000007,617931.3,1919.6654400000002,-2021345.6085900005]
["2025-10-22T13:15:13.000000000",602.75,576.0,25.34,28.67,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,267,472,26.700000000000003,613611.8,-160.93425000000002,-2006656.0120000003]
["2025-10-22T13:15:26.000000000",602.84,597.0,6.13,6.21,0.871,0.039,109,270,0.31,0.32,-0.127,0.041,2259,12285,9687.0,615820.9,-53271.765120000004,-2011435.3411600003]
["2025-10-22T13:15:38.000000000",602.84,609.0,0.07,0.08,0.049,0.027,1507,129028,6.12,6.34,-0.951,0.027,7916,104233,25442.1,616829.3,-104317.24212,-2018938.2878]
["2025-10-22T13:15:51.000000000",602.71,571.0,30.4,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,517,1647,0.0,616829.3,0.0,-2018502.9119499996]
["2025-10-22T13:15:51.000000000",602.71,685.0,0.0,0.01,0.001,0.0,0,0,80.28,83.49,-0.999,0.0,0,7,0.0,616829.3,0.0,-2018502.9119499996]
["2025-10-22T13:16:16.000000000",602.49,566.0,35.24,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,606877.1000000001,0.0,-1978845.2680499998]
["2025-10-22T13:16:16.000000000",602.49,620.0,0.0,0.01,0.003,0.001,9335,4662,17.37,17.62,-0.997,0.001,89,79,942.4000000000001,606877.1000000001,5570.622540000001,-1978845.2680499998]
["2025-10-22T13:16:28.000000000",602.43,606.0,0.33,0.34,0.169,0.068,694,93930,3.85,3.91,-0.831,0.068,4134,135584,32830.4,599439.5000000001,-140920.4256,-1958400.5290500002]
["2025-10-22T13:16:52.000000000",602.51,515.0,85.72,89.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,609047.1000000001,0.0,-1998498.55705]
["2025-10-22T13:16:52.000000000",602.51,639.0,0.0,0.01,0.001,0.0,0,0,34.68,37.7,-0.998,0.0,0,0,0.0,609047.1000000001,0.0,-1998498.55705]
["2025-10-22T13:17:04.000000000",602.62,630.0,0.0,0.01,0.002,0.001,3362,130,25.86,28.51,-0.998,0.001,0,135,336.2,595757.6000000001,2026.0084399999998,-1956167.1924800002]
["2025-10-22T13:17:29.000000000",602.78,567.0,34.4,37.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,609688.3999999999,0.0,-2010072.3826000001]
["2025-10-22T13:17:29.000000000",602.78,604.0,0.96,0.98,0.381,0.101,982,34619,2.16,2.19,-0.619,0.101,5545,110775,65922.70000000001,609688.3999999999,-277798.99914,-2010072.3826000001]
["2025-10-22T13:17:41.000000000",602.92,617.0,0.0,0.01,0.003,0.002,5837,17137,13.98,14.25,-0.997,0.002,146,763,1196.6,609744.2999999999,6862.43544,-2007343.1574799994]
["2025-10-22T13:17:54.000000000",602.94,629.0,0.0,0.01,0.002,0.001,334,1,24.62,27.69,-0.998,0.001,0,75,33.4,615842.2999999999,201.38196,-2020395.8665799997]
["2025-10-22T13:18:06.000000000",602.84,500.0,101.06,104.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,615842.2999999999,0.0,-2020060.7758799999]
["2025-10-22T13:18:19.000000000",602.61,564.0,37.73,40.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,608777.5,0.0,-2004702.0843900002]
["2025-10-22T13:18:32.000000000",602.84,619.0,0.0,0.01,0.003,0.002,2825,3212,16.03,16.27,-0.997,0.002,18,5,568.6,605113.7999999999,3384.3437600000007,-1989308.09896]
["2025-10-22T13:18:44.000000000",602.79,607.0,0.2,0.21,0.118,0.056,940,123880,4.37,4.43,-0.882,0.056,4924,121638,32838.4,607176.5,-134484.86016000004,-1997813.03283]
["2025-10-22T13:18:56.000000000",602.45,593.0,9.43,9.76,0.936,0.015,71,48,0.15,0.16,-0.056,0.019,1245,6862,2472.0000000000005,598965.1000000001,-13609.345500000001,-1968626.46745]
["2025-10-22T13:18:56.000000000",602.45,675.0,0.0,0.01,0.001,0.0,0,0,70.58,74.29,-0.999,0.0,0,6,0.0,598965.1000000001,0.0,-1968626.46745]
["2025-10-22T13:19:09.000000000",602.53,637.0,0.0,0.01,0.002,0.0,0,0,32.6,36.17,-0.998,0.0,0,10,0.0,600840.3000000002,0.0,-1979785.2411099998]
["2025-10-22T13:19:34.000000000",602.45,575.0,26.0,28.78,1.0,0.0,55,21,0.01,0.02,-0.004,0.001,2015,427,201.5,598560.7000000001,-1213.93675,-1965928.6963500006]
["2025-10-22T13:19:34.000000000",602.45,611.0,0.02,0.03,0.018,0.011,5529,130092,8.41,8.63,-0.982,0.011,6468,35822,13196.699999999999,598560.7000000001,-6222.706050000001,-1965928.6963500006]
["2025-10-22T13:19:47.000000000",602.45,615.0,0.0,0.01,0.004,0.002,5571,23896,12.42,12.65,-0.996,0.002,18200,21522,4754.2,598875.8,-15216.6821,-1968096.9139000005]
["2025-10-22T13:20:00.000000000",602.51,637.0,0.0,0.01,0.002,0.0,0,0,32.59,36.12,-0.998,0.0,0,10,0.0,597445.9000000001,0.0,-1963904.84289]
["2025-10-22T13:20:13.000000000",602.34,700.0,0.0,0.01,0.001,0.0,164,1,95.6,99.25,-0.999,0.0,0,40,0.0,597463.0000000001,0.0,-1959581.8798800001]
["2025-10-22T13:20:25.000000000",602.29,572.0,28.7,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2374,0.0,589790.9000000001,0.0,-1941576.3745299997]
["2025-10-22T13:20:38.000000000",602.17,626.0,0.0,0.01,0.002,0.001,1175,122,23.67,24.03,-0.998,0.001,0,0,117.5,589790.9000000001,707.5497499999999,-1941189.53569]
["2025-10-22T13:20:50.000000000",602.16,605.0,0.48,0.49,0.225,0.08,1874,81095,3.29,3.33,-0.773,0.08,6777,146279,69208.0,586803.0000000001,-236191.23839999997,-1932673.46688]
["2025-10-22T13:21:03.000000000",602.3,600.0,3.13,3.16,0.681,0.08,1967,3131,0.83,0.85,-0.319,0.08,6358,66125,66600.0,583244.3,-211575.944,-1918564.6131000002]
["2025-10-22T13:21:15.000000000",602.23,510.0,90.68,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,589898.3,0.0,-1944814.4616499997]
["2025-10-22T13:21:27.000000000",602.42,574.0,26.73,30.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,348,431,34.800000000000004,595934.6,-209.64216000000002,-1957979.4597999998]
["2025-10-22T13:21:40.000000000",602.16,583.0,19.08,19.32,1.0,0.0,8,1,0.03,0.04,-0.012,0.003,1488,2534,446.40000000000003,595934.6,-2688.0422399999998,-1957134.4104]
["2025-10-22T13:21:52.000000000",602.22,605.0,0.48,0.49,0.225,0.08,1874,81513,3.25,3.29,-0.775,0.08,6777,146324,69208.0,588171.2000000001,-236214.77279999998,-1937827.12932]
["2025-10-22T13:21:52.000000000",602.22,623.0,0.0,0.01,0.002,0.001,3191,208,20.67,20.89,-0.998,0.001,7,7,319.80000000000007,588171.2000000001,1917.4684800000002,-1937827.12932]
["2025-10-22T13:22:04.000000000",602.09,665.0,0.0,0.01,0.001,0.0,0,0,61.06,64.26,-0.999,0.0,0,0,0.0,591624.7000000001,0.0,-1940135.6801500001]
["2025-10-22T13:22:17.000000000",602.11,597.0,5.48,5.53,0.845,0.047,109,363,0.39,0.4,-0.155,0.048,2259,13027,11355.5,585364.3,-62203.38199,-1931887.3961899995]
["2025-10-22T13:22:42.000000000",602.19,573.0,27.8,30.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,910,39.300000000000004,589287.8,-236.66067000000007,-1934817.1999200003]
["2025-10-22T13:22:42.000000000",602.19,633.0,0.0,0.01,0.002,0.001,1267,0,29.08,31.99,-0.998,0.001,0,20,126.70000000000002,589287.8,762.9747300000001,-1934817.1999200003]
["2025-10-22T13:22:54.000000000",602.18,613.0,0.01,0.02,0.01,0.006,4644,58236,10.68,10.92,-0.99,0.006,2304,5033,4168.8,589287.8,8454.6072,-1934785.07024]
["2025-10-22T13:23:07.000000000",602.11,607.0,0.17,0.18,0.1,0.048,940,125037,4.99,5.09,-0.9,0.048,4924,121719,28147.199999999997,590720.4000000001,-115142.69952000002,-1936459.2174199997]
["2025-10-22T13:23:19.000000000",602.16,550.0,50.8,53.87,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,584801.7,0.0,-1926368.24952]
["2025-10-22T13:23:32.000000000",602.09,581.0,20.92,21.3,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,773,2978,231.9,587153.9,-1396.2467100000001,-1930796.0600700004]
["2025-10-22T13:23:44.000000000",602.01,591.0,11.01,11.26,0.946,0.009,171,200,0.11,0.12,-0.043,0.014,1592,3613,2382.7000000000003,584326.6,-12491.105490000002,-1917215.2269000004]
["2025-10-22T13:23:56.000000000",602.1,603.0,1.13,1.15,0.402,0.099,1254,22557,2.03,2.05,-0.6,0.098,2959,73073,41412.8,584326.6,-99849.85560000002,-1917501.8490000002]
["2025-10-22T13:23:56.000000000",602.1,630.0,0.0,0.01,0.002,0.001,3362,130,26.44,28.87,-0.998,0.001,0,135,336.2,584326.6,2024.2602,-1917501.8490000002]
["2025-10-22T13:24:21.000000000",601.76,500.0,100.75,103.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,578328.1999999998,0.0,-1906760.8064000006]
["2025-10-22T13:24:34.000000000",601.76,596.0,6.09,6.13,0.867,0.04,127,142,0.34,0.35,-0.132,0.041,2001,12915,8712.1,574555.2,-46312.05136,-1893724.2777600004]
["2025-10-22T13:24:46.000000000",601.67,581.0,20.53,20.88,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,773,2978,231.9,575320.6000000001,-1395.27273,-1900579.2627999997]
["2025-10-22T13:24:58.000000000",601.72,570.0,31.39,31.89,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,6996,1024,0.0,576804.0999999999,0.0,-1903156.7209200002]
["2025-10-22T13:24:58.000000000",601.72,621.0,0.0,0.01,0.003,0.001,2024,942,19.13,19.33,-0.997,0.001,35,70,205.9,576804.0999999999,1196.8210800000002,-1903156.7209200002]
["2025-10-22T13:25:10.000000000",601.78,614.0,0.0,0.01,0.004,0.002,4584,32226,12.09,12.31,-0.996,0.002,834,1846,1083.6000000000001,576804.0999999999,4513.35,-1903346.4925800003]
["2025-10-22T13:25:35.000000000",601.57,505.0,95.34,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,574016.6,0.0,-1891792.0700600008]
["2025-10-22T13:25:35.000000000",601.57,588.0,13.57,13.78,0.953,0.003,5,16,0.08,0.09,-0.03,0.009,2088,4542,1880.6999999999998,574016.6,-11295.679890000001,-1891792.0700600008]
["2025-10-22T13:25:47.000000000",601.58,599.0,3.39,3.4,0.718,0.075,2596,1318,0.79,0.79,-0.282,0.075,1515,26745,30832.5,533629.6,48773.0985,-1624166.1377200002]
["2025-10-22T13:26:00.000000000",601.63,611.0,0.02,0.03,0.016,0.009,5529,131994,9.3,9.49,-0.984,0.009,6468,35837,10797.3,576054.9000000001,-5084.37513,-1901523.20897]
["2025-10-22T13:26:12.000000000",601.56,629.0,0.0,0.01,0.002,0.001,334,1,26.1,28.59,-0.998,0.001,0,75,33.4,576054.9000000001,200.92103999999995,-1901301.9656399991]
["2025-10-22T13:26:12.000000000",601.56,695.0,0.0,0.01,0.001,0.0,0,0,91.52,94.9,-0.999,0.0,0,19,0.0,576054.9000000001,0.0,-1901301.9656399991]
["2025-10-22T13:26:37.000000000",601.78,603.0,1.01,0.99,0.369,0.096,1254,24243,2.35,2.34,-0.631,0.096,2959,73966,40444.8,575712.2000000001,-98499.3504,-1898762.7343200005]
["2025-10-22T13:26:50.000000000",601.61,589.0,12.59,12.83,0.955,0.006,36,63,0.09,0.1,-0.034,0.011,1573,5179,1751.8999999999999,578057.3999999999,-10279.710069999997,-1909641.2909799998]
["2025-10-22T13:27:03.000000000",601.65,577.0,23.65,25.83,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,141,262,28.200000000000003,533928.8999999999,-169.66530000000003,-1625637.2422500004]
["2025-10-22T13:27:03.000000000",601.65,629.0,0.0,0.01,0.002,0.001,334,1,26.1,28.59,-1.0,0.0,0,75,33.4,533928.8999999999,200.95109999999997,-1625637.2422500004]
["2025-10-22T13:27:15.000000000",601.76,621.0,0.0,0.01,0.002,0.001,2024,942,19.08,19.42,-0.997,0.001,35,70,205.9,576773.3,1196.90064,-1902740.4478400005]
["2025-10-22T13:27:40.000000000",601.97,545.0,55.05,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,580042.3,0.0,-1914581.8381900005]
["2025-10-22T13:27:53.000000000",602.03,579.0,22.86,23.25,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1083,431,216.6,581131.7999999999,-1303.99698,-1912282.0717000002]
["2025-10-22T13:27:53.000000000",602.03,600.0,2.68,2.68,0.666,0.082,1967,3748,1.04,0.99,-0.336,0.082,6358,70208,68265.0,581131.7999999999,-216768.12586000003,-1912282.0717000002]
["2025-10-22T13:28:05.000000000",602.1,619.0,0.0,0.01,0.003,0.001,2825,3212,17.29,17.3,-0.997,0.001,18,5,284.3,594190.7000000001,1690.0947000000003,-1944577.6839000003]
["2025-10-22T13:28:18.000000000",601.9,636.0,0.0,0.01,0.002,0.0,0,0,32.22,35.75,-0.998,0.0,0,10,0.0,586550.4999999999,0.0,-1937411.9712999999]
["2025-10-22T13:28:30.000000000",601.82,700.0,0.0,0.01,0.001,0.0,164,1,96.47,99.75,-0.999,0.0,0,40,0.0,581289.4999999999,0.0,-1915646.6219799996]
["2025-10-22T13:28:43.000000000",601.71,610.0,0.04,0.05,0.028,0.015,6374,156593,8.32,8.38,-0.972,0.015,11530,104830,26856.0,581289.4999999999,-46536.2514,-1915296.48219]
["2025-10-22T13:28:55.000000000",601.7,587.0,14.59,14.97,0.956,0.002,5,0,0.07,0.08,-0.026,0.008,697,3983,558.6,577437.1000000001,-3349.0622000000003,-1907434.1275000006]
["2025-10-22T13:29:08.000000000",601.82,584.0,17.67,18.05,1.0,0.0,4,2,0.04,0.05,-0.015,0.005,816,4411,408.0,572569.4999999999,-2455.4256000000005,-1893562.23526]
["2025-10-22T13:29:21.000000000",601.95,630.0,0.0,0.01,0.002,0.001,3362,130,26.3,29.95,-0.998,0.001,0,135,336.2,583222.3,2023.7559,-1922801.0596500002]
["2025-10-22T13:29:33.000000000",601.85,550.0,51.34,53.44,1.0,0.0,387,1,0.0,0.01,-0.001,0.0,2278,14,0.0,578034.7,0.0,-1910321.85355]
["2025-10-22T13:29:46.000000000",602.22,565.0,36.39,38.5,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,591953.0,0.0,-1944665.9396400002]
["2025-10-22T13:29:58.000000000",602.27,587.0,13.43,16.38,1.0,0.0,5,0,0.07,0.08,-0.025,0.008,697,3993,557.6,591953.0,-3358.2575199999997,-1944827.3977400002]
["2025-10-22T13:30:11.000000000",602.13,599.0,3.5,3.4,0.749,0.069,2596,1388,0.78,0.71,-0.257,0.067,1515,28282,28062.9,596517.5,46736.72847000001,-1956316.1550900002]
["2025-10-22T13:30:11.000000000",602.13,627.0,0.0,0.01,0.002,0.001,1309,150,23.63,26.94,-0.998,0.001,0,0,130.9,596517.5,788.1881700000001,-1956316.1550900002]
["2025-10-22T13:30:36.000000000",601.76,573.0,27.44,30.5,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,393,969,39.300000000000004,577414.9,-236.49168000000003,-1905691.4788800003]
["2025-10-22T13:30:48.000000000",601.93,535.0,65.0,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,582746.1,0.0,-1923176.5828099996]
["2025-10-22T13:30:48.000000000",601.93,617.0,0.0,0.01,0.003,0.002,5837,17352,15.26,15.27,-0.997,0.002,146,763,1196.6,582746.1,6851.16726,-1923176.5828099996]
["2025-10-22T13:31:00.000000000",601.81,595.0,6.91,6.92,0.896,0.033,166,316,0.27,0.28,-0.105,0.033,4267,18014,14628.900000000001,577781.5,-81444.75273,-1908056.05749]
["2025-10-22T13:31:13.000000000",601.97,591.0,10.87,10.88,0.946,0.012,171,201,0.13,0.14,-0.049,0.015,1592,3632,2593.2,577781.5,-13139.801159999999,-1908563.3421300007]
["2025-10-22T13:31:26.000000000",602.04,628.0,0.0,0.01,0.002,0.001,545,194,25.14,27.57,-0.998,0.001,0,75,54.50000000000001,589317.7999999999,328.1118,-1938152.1883199995]
["2025-10-22T13:31:38.000000000",601.94,520.0,79.98,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,582389.6,0.0,-1920717.10332]
["2025-10-22T13:31:51.000000000",601.99,632.0,0.0,0.01,0.002,0.001,249,0,28.51,31.59,-0.998,0.001,0,0,24.9,582261.1,149.89551,-1914886.2447300006]
["2025-10-22T13:32:04.000000000",602.01,585.0,16.8,16.81,1.0,0.0,5028,1079,0.05,0.06,-0.018,0.005,1377,4124,688.5,582664.4999999999,-4144.83885,-1915991.3405700005]
["2025-10-22T13:32:17.000000000",601.97,606.0,0.25,0.25,0.135,0.059,694,98747,4.63,4.5,-0.865,0.059,4134,136503,28485.199999999997,583009.2999999999,-122175.8312,-1920464.2890300003]
["2025-10-22T13:32:17.000000000",601.97,635.0,0.0,0.01,0.002,0.0,3214,393,32.15,33.97,-0.998,0.0,0,172,0.0,583009.2999999999,0.0,-1920464.2890300003]
["2025-10-22T13:32:43.000000000",601.9,580.0,21.68,21.74,1.0,0.0,58,42,0.02,0.03,-0.008,0.002,3587,1291,717.4000000000001,582884.0,-4318.030600000001,-1917136.9697999996]
["2025-10-22T13:32:56.000000000",601.93,563.0,37.06,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,581837.7999999999,0.0,-1917972.8979599995]
["2025-10-22T13:33:08.000000000",602.14,530.0,70.33,73.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,583147.4999999999,0.0,-1923217.69794]
["2025-10-22T13:33:08.000000000",602.14,603.0,1.05,0.99,0.388,0.102,1254,26213,2.35,2.19,-0.612,0.102,2959,74552,42972.6,583147.4999999999,-104718.1674,-1923217.69794]
["2025-10-22T13:33:20.000000000",602.41,598.0,4.23,4.24,0.8,0.059,431,1097,0.59,0.49,-0.206,0.057,3375,16431,21780.4,592131.3,-100569.93985999998,-1947105.38513]
["2025-10-22T13:33:33.000000000",602.31,636.0,0.0,0.01,0.002,0.0,0,0,32.22,35.9,-0.998,0.0,0,10,0.0,599295.1000000001,0.0,-1966949.9138700003]
["2025-10-22T13:33:58.000000000",602.38,525.0,75.48,78.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,604374.0,0.0,-1982431.3752400002]
["2025-10-22T13:33:58.000000000",602.38,639.0,0.0,0.01,0.001,0.0,0,0,35.33,38.77,-0.998,0.0,0,0,0.0,604374.0,0.0,-1982431.3752400002]
["2025-10-22T13:34:11.000000000",602.4,593.0,8.23,10.16,0.948,0.02,71,56,0.18,0.16,-0.064,0.02,1245,7079,2632.0,603238.7000000001,-14144.352000000003,-1982188.1639999994]
["2025-10-22T13:34:23.000000000",602.51,613.0,0.01,0.02,0.01,0.006,4644,58407,11.27,11.51,-0.99,0.006,2304,5036,4168.8,608444.6,8459.2404,-1947102.64652]
["2025-10-22T13:34:36.000000000",602.54,626.0,0.0,0.01,0.002,0.001,1175,122,24.19,24.59,-0.998,0.001,0,0,117.5,611465.5,707.9845,-2002512.1655400002]
["2025-10-22T13:34:48.000000000",602.48,587.0,13.5,16.38,1.0,0.0,5,0,0.07,0.08,-0.025,0.007,697,3993,487.90000000000003,610000.6000000001,-2939.49992,-1990815.6326399997]
["2025-10-22T13:35:02.000000000",602.5,571.0,29.57,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,517,1719,0.0,610000.6000000001,0.0,-1990881.7199999997]
["2025-10-22T13:35:16.000000000",602.56,561.0,39.7,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,606854.0,0.0,-1984733.8201600004]
["2025-10-22T13:35:29.000000000",602.36,604.0,0.7,0.64,0.311,0.105,982,43355,2.99,2.9,-0.69,0.105,5545,113021,68533.5,607336.8,-288599.71140000003,-1989548.09592]
["2025-10-22T13:35:29.000000000",602.36,623.0,0.0,0.01,0.002,0.001,3191,208,21.29,21.58,-0.997,0.001,7,7,319.80000000000007,607336.8,1917.9142400000003,-1989548.09592]
["2025-10-22T13:35:41.000000000",602.4,610.0,0.04,0.05,0.029,0.016,6374,156998,8.32,8.51,-0.971,0.016,11530,104892,28646.4,602468.5000000001,-49695.590399999994,-1978325.5752]
["2025-10-22T13:36:06.000000000",602.35,561.0,39.55,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,599362.9000000001,0.0,-1969244.1821499998]
["2025-10-22T13:36:19.000000000",602.27,576.0,24.55,27.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,267,553,26.700000000000003,596906.0,-160.80609,-1957664.1805200002]
["2025-10-22T13:36:19.000000000",602.27,601.0,2.09,2.02,0.6,0.086,994,6345,1.37,1.29,-0.403,0.084,3043,57269,34109.6,596906.0,-102462.99056000002,-1957664.1805200002]
["2025-10-22T13:36:32.000000000",602.17,620.0,0.0,0.01,0.003,0.001,9335,4662,18.27,18.52,-0.997,0.001,89,79,942.4000000000001,596906.0,5567.66382,-1957339.1329199995]
["2025-10-22T13:36:45.000000000",602.18,634.0,0.0,0.01,0.002,0.001,446,0,30.63,33.28,-0.998,0.001,0,20,44.6,592399.3,268.57228,-1945734.5091799996]
["2025-10-22T13:36:58.000000000",602.14,594.0,6.6,9.63,0.93,0.027,154,1,0.22,0.22,-0.082,0.026,1473,6970,4245.599999999999,594983.4,-20557.059599999997,-1949726.91144]
["2025-10-22T13:37:10.000000000",601.82,569.0,31.3,34.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,333,240,0.0,583324.2,0.0,-1921287.48084]
["2025-10-22T13:37:22.000000000",601.7,568.0,32.35,35.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,72,0.0,579989.2999999999,0.0,-1909777.1473000005]
["2025-10-22T13:37:35.000000000",601.79,612.0,0.01,0.02,0.01,0.006,6561,92976,8.52,10.52,-0.99,0.006,4388,13532,6569.400000000001,577003.2,7846.138019999999,-1905064.9385600002]
["2025-10-22T13:37:48.000000000",601.61,624.0,0.0,0.01,0.002,0.001,1880,132,20.54,24.06,-0.998,0.001,0,0,188.0,577003.2,1131.0268,-1904495.1190399998]
["2025-10-22T13:38:01.000000000",601.62,609.0,0.06,0.07,0.039,0.02,1507,131574,7.37,8.0,-0.961,0.02,7916,104376,18845.999999999996,574063.7,-77115.6516,-1895846.0007000004]
["2025-10-22T13:38:14.000000000",601.48,555.0,45.34,48.45,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,573677.9,0.0,-1894449.67756]
["2025-10-22T13:38:27.000000000",601.55,583.0,17.36,20.56,0.985,0.004,8,1,0.04,0.05,-0.015,0.004,1488,2560,598.4,538811.9999999999,-3561.176,-1649095.1855]
["2025-10-22T13:38:27.000000000",601.55,609.0,0.06,0.07,0.039,0.02,1507,131576,7.37,8.0,-0.951,0.013,7916,104376,13304.8,538811.9999999999,-43773.5904,-1649095.1855]
["2025-10-22T13:38:52.000000000",601.54,545.0,55.15,58.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,538236.1999999998,0.0,-1647981.3901599997]
["2025-10-22T13:38:52.000000000",601.54,650.0,0.0,0.01,0.001,0.0,248,122,46.59,48.53,-1.0,0.0,0,94,0.0,538236.1999999998,0.0,-1647981.3901599997]
["2025-10-22T13:39:05.000000000",601.42,601.0,2.0,2.01,0.548,0.098,994,6498,1.4,1.38,-0.452,0.098,3043,57961,39562.6,538942.5999999999,-120766.33884,-1652213.80696]
["2025-10-22T13:39:18.000000000",601.25,577.0,23.36,26.18,0.994,0.002,0,0,0.02,0.02,-0.006,0.002,141,266,28.200000000000003,538942.5999999999,-169.5525,-1651746.7850000001]
["2025-10-22T13:39:30.000000000",601.2,599.0,3.39,3.44,0.708,0.081,2596,1553,0.78,0.79,-0.292,0.081,1515,29290,33299.1,539375.9999999999,52641.673200000005,-1648162.1447999997]
["2025-10-22T13:39:43.000000000",601.03,580.0,21.53,22.65,0.992,0.002,58,51,0.02,0.03,-0.008,0.002,3587,1291,729.0,540334.4999999999,-4242.069740000001,-1662040.880629999]
["2025-10-22T13:39:55.000000000",600.96,632.0,0.0,0.01,0.002,0.001,249,0,29.09,31.89,-1.0,0.0,0,0,24.9,548682.0999999999,149.63904,-1707061.1347200007]
["2025-10-22T13:40:08.000000000",600.89,616.0,0.0,0.01,0.003,0.002,3540,13909,14.0,15.77,-1.0,0.0,346,412,708.0,541821.7999999998,4254.3012,-1665366.635]
["2025-10-22T13:40:21.000000000",601.0,567.0,33.15,36.07,0.999,0.0,0,5,0.0,0.01,-0.001,0.001,215,303,21.5,544956.0999999997,-129.215,-1694052.5230000003]
["2025-10-22T13:40:33.000000000",600.98,590.0,11.61,11.87,0.957,0.014,50,93,0.11,0.12,-0.043,0.014,12675,11436,17815.0,544956.0999999997,-106223.21500000003,-1693996.1485399997]
["2025-10-22T13:40:46.000000000",601.01,610.0,0.04,0.05,0.026,0.013,6374,157153,8.32,8.51,-1.0,0.0,11530,104904,8286.199999999999,548055.8999999998,49800.89061999999,-1711739.5860499998]
["2025-10-22T13:40:58.000000000",600.96,564.0,36.3,39.07,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,544353.8999999999,0.0,-1683640.521600001]
["2025-10-22T13:40:58.000000000",600.96,690.0,0.0,0.01,0.001,0.0,0,0,87.06,89.94,-1.0,0.0,0,0,0.0,544353.8999999999,0.0,-1683640.521600001]
["2025-10-22T13:41:11.000000000",600.9,655.0,0.0,0.01,0.001,0.0,760,0,52.09,54.9,-1.0,0.0,0,15,0.0,546047.6,0.0,-1695090.828]
["2025-10-22T13:41:37.000000000",600.78,578.0,21.8,25.0,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,252,150,50.4,538378.3999999999,-302.79312,-1661148.2890799998]
["2025-10-22T13:41:37.000000000",600.78,607.0,0.15,0.14,0.077,0.034,940,127014,5.64,5.65,-0.945,0.038,4924,121840,21907.2,538378.3999999999,-93212.21856,-1661148.2890799998]
["2025-10-22T13:41:49.000000000",600.6,587.0,12.93,16.05,0.973,0.008,5,0,0.07,0.08,-0.027,0.008,697,3993,561.6,538378.3999999999,-3324.9216000000006,-1660650.5915999992]
["2025-10-22T13:42:03.000000000",600.35,640.0,0.0,0.01,0.001,0.0,320,207,37.09,39.57,-1.0,0.0,0,307,0.0,552091.9,0.0,-1714709.4640500005]
["2025-10-22T13:42:29.000000000",600.32,525.0,75.36,78.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,559316.8999999999,0.0,-1741338.0185600002]
["2025-10-22T13:42:29.000000000",600.32,575.0,25.15,28.08,0.996,0.001,55,21,0.01,0.02,-0.005,0.001,2015,460,207.00000000000003,559316.8999999999,-1176.6272000000004,-1741338.0185600002]
["2025-10-22T13:42:42.000000000",600.17,597.0,5.07,5.11,0.804,0.065,109,372,0.47,0.46,-0.197,0.066,2259,13852,15617.9,558726.2999999999,-85229.54152999999,-1738537.04597]
["2025-10-22T13:42:55.000000000",600.22,608.0,0.09,0.09,0.049,0.023,932,162398,6.59,6.59,-1.0,0.0,6069,136092,2143.6,559689.5,12866.31592,-1741453.69898]
["2025-10-22T13:43:08.000000000",600.3,571.0,29.36,32.09,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,517,1719,51.7,557660.7,-310.3551,-1731868.5014999993]
["2025-10-22T13:43:20.000000000",600.54,525.0,75.36,78.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,557660.7,0.0,-1732560.902700001]
["2025-10-22T13:43:20.000000000",600.54,690.0,0.0,0.01,0.001,0.0,0,0,87.09,89.94,-1.0,0.0,0,0,0.0,557660.7,0.0,-1732560.902700001]
["2025-10-22T13:43:45.000000000",600.46,586.0,14.56,17.14,0.98,0.007,44,23,0.05,0.06,-0.02,0.007,1399,4086,1010.1000000000001,553834.1000000001,-5695.3631000000005,-1727830.25506]
["2025-10-22T13:43:58.000000000",600.33,598.0,4.21,4.25,0.749,0.08,431,1098,0.6,0.6,-0.252,0.081,3375,19413,30785.5,552662.9,-143415.83535,-1705867.1111700006]
["2025-10-22T13:44:11.000000000",600.2,586.0,14.56,17.14,0.98,0.007,44,23,0.05,0.06,-0.021,0.007,1399,4086,1010.1000000000001,559234.3999999999,-5692.897000000001,-1737470.9640000004]
["2025-10-22T13:44:11.000000000",600.2,680.0,0.0,0.01,0.001,0.0,8,0,77.09,79.91,-1.0,0.0,0,12,0.0,559234.3999999999,0.0,-1737470.9640000004]
["2025-10-22T13:44:36.000000000",600.18,560.0,39.92,43.08,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1614,30,0.0,553861.7,0.0,-1706866.9065]
["2025-10-22T13:44:36.000000000",600.18,583.0,17.36,19.96,0.985,0.005,8,1,0.04,0.05,-0.015,0.005,1488,2560,748.0,553861.7,-4441.331999999999,-1706866.9065]
["2025-10-22T13:44:48.000000000",600.39,604.0,0.62,0.59,0.227,0.065,982,45871,2.98,2.98,-0.798,0.074,5545,113095,47416.0,545071.4999999999,-208035.135,-1641176.2716300006]
["2025-10-22T13:45:01.000000000",600.34,616.0,0.0,0.01,0.003,0.002,3540,13909,13.09,15.77,-1.0,0.0,346,432,708.0,548589.1,4250.407200000001,-1683208.6780599996]
["2025-10-22T13:45:13.000000000",600.68,578.0,21.8,25.01,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,252,150,50.4,548099.9,-302.74271999999996,-1685604.7894799996]
["2025-10-22T13:45:25.000000000",600.61,685.0,0.0,0.01,0.001,0.0,0,0,82.09,85.08,-1.0,0.0,0,14,0.0,547354.5000000001,0.0,-1700985.7791699993]
["2025-10-22T13:45:38.000000000",600.68,573.0,27.15,30.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,393,969,39.300000000000004,544821.3000000002,-236.06724000000003,-1689996.9616399992]
["2025-10-22T13:45:50.000000000",600.56,619.0,0.0,0.01,0.003,0.001,2825,3213,17.29,18.5,-1.0,0.0,18,6,282.5,544821.3000000002,1696.5819999999999,-1689659.34488]
["2025-10-22T13:46:03.000000000",600.57,606.0,0.24,0.2,0.109,0.044,694,100095,4.64,4.65,-0.918,0.051,4134,136659,24136.999999999996,550128.2000000001,-108281.56985999997,-1713077.8794000004]
["2025-10-22T13:46:16.000000000",600.51,593.0,8.0,10.16,0.925,0.026,71,57,0.18,0.19,-0.075,0.026,1245,7155,3421.5999999999995,548658.0000000001,-18329.967239999998,-1697937.2209200005]
["2025-10-22T13:46:16.000000000",600.51,670.0,0.0,0.01,0.001,0.0,0,0,67.09,69.97,-1.0,0.0,0,11,0.0,548658.0000000001,0.0,-1697937.2209200005]
["2025-10-22T13:46:42.000000000",600.62,567.0,33.15,35.99,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,536475.4999999998,0.0,-1653603.5598200003]
["2025-10-22T13:46:54.000000000",600.55,584.0,16.25,19.13,0.984,0.005,4,2,0.04,0.05,-0.016,0.005,816,4414,409.99999999999994,550053.4,-2438.233,-1712543.9943000001]
["2025-10-22T13:46:54.000000000",600.55,670.0,0.0,0.01,0.001,0.0,0,0,67.09,69.97,-1.0,0.0,0,11,0.0,550053.4,0.0,-1712543.9943000001]
["2025-10-22T13:47:07.000000000",600.69,624.0,0.0,0.01,0.002,0.001,1880,132,21.09,24.06,-1.0,0.0,0,0,188.0,550053.4,1129.2972000000002,-1712943.2219400003]
["2025-10-22T13:47:20.000000000",600.84,585.0,15.28,17.99,0.981,0.006,5028,1082,0.05,0.06,-0.019,0.006,1377,4130,3843.0,539054.5999999999,13162.001040000001,-1664891.5896000005]
["2025-10-22T13:47:46.000000000",600.99,520.0,80.15,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,544250.1999999997,0.0,-1688742.2346599998]
["2025-10-22T13:47:46.000000000",600.99,581.0,18.99,22.1,0.989,0.003,19,2,0.03,0.04,-0.011,0.003,773,2981,237.6,544250.1999999997,-1359.43938,-1688742.2346599998]
["2025-10-22T13:47:58.000000000",601.08,564.0,36.3,38.93,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,538431.0,0.0,-1661506.5381600005]
["2025-10-22T13:48:11.000000000",601.0,614.0,0.0,0.01,0.003,0.002,4584,32333,11.09,13.91,-1.0,0.0,834,1847,916.8000000000001,540485.8999999998,5509.968000000001,-1668233.5630000003]
["2025-10-22T13:48:24.000000000",600.98,600.0,2.67,2.68,0.611,0.098,1967,4107,1.09,1.05,-0.389,0.099,6358,74684,82220.8,540485.8999999998,-262433.54248,-1668178.0477400005]
["2025-10-22T13:48:36.000000000",601.29,505.0,94.95,97.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,540652.9999999999,0.0,-1669805.17902]
["2025-10-22T13:48:48.000000000",601.3,574.0,26.29,29.1,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,348,443,34.800000000000004,528285.9999999999,-209.25240000000002,-1608864.7371999996]
["2025-10-22T13:49:01.000000000",601.23,582.0,18.33,20.96,0.988,0.003,18,14,0.03,0.04,-0.012,0.003,1177,1560,358.5,527722.7,-2090.4767100000004,-1607655.9523499997]
["2025-10-22T13:49:14.000000000",601.05,500.0,98.95,103.38,1.0,0.0,6,0,0.0,0.02,-0.001,0.0,180,1,0.0,531296.1999999998,0.0,-1622672.7165000003]
["2025-10-22T13:49:14.000000000",601.05,632.0,0.0,0.01,0.002,0.001,249,0,28.74,33.2,-1.0,0.0,0,0,24.9,531296.1999999998,149.66145,-1622672.7165000003]
["2025-10-22T13:49:26.000000000",601.14,660.0,0.0,0.01,0.001,0.0,12,0,56.8,61.2,-1.0,0.0,0,16,0.0,521422.50000000023,0.0,-1577012.04066]
["2025-10-22T13:49:52.000000000",601.12,589.0,9.9,14.22,0.954,0.002,36,63,0.07,0.09,-0.027,0.01,1573,5774,1580.2,557381.8,-9412.33696,-1842645.5964800005]
["2025-10-22T13:50:04.000000000",601.21,582.0,17.0,21.35,1.0,0.0,18,14,0.01,0.05,-0.01,0.003,1177,1560,353.1,560568.0000000001,-2122.87251,-1853192.5499800006]
["2025-10-22T13:50:18.000000000",600.92,563.0,35.8,40.44,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,2342,611,234.20000000000002,561695.9999999999,-1407.35464,-1844647.72952]
["2025-10-22T13:50:18.000000000",600.92,622.0,0.0,0.01,0.002,0.001,1849,459,18.63,23.13,-0.998,0.001,26,26,187.5,561695.9999999999,1095.47716,-1844647.72952]
["2025-10-22T13:50:30.000000000",600.75,650.0,0.0,0.01,0.001,0.0,248,131,46.72,50.97,-1.0,0.0,0,99,0.0,515832.0000000002,0.0,-1560706.4474999998]
["2025-10-22T13:50:55.000000000",600.85,510.0,88.81,93.33,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,94,20,0.0,505649.30000000016,0.0,-1518525.2007499998]
["2025-10-22T13:50:55.000000000",600.85,581.0,17.99,22.35,0.994,0.002,19,2,0.0,0.03,-0.006,0.002,773,2981,158.4,505649.30000000016,-906.0818,-1518525.2007499998]
["2025-10-22T13:51:08.000000000",600.74,590.0,8.97,13.5,0.965,0.013,50,93,0.07,0.11,-0.035,0.013,12675,11555,16542.5,505649.30000000016,-98596.4525,-1518247.1983000005]
["2025-10-22T13:51:21.000000000",600.72,535.0,63.8,68.2,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,820,0,0.0,545937.4999999999,0.0,-1800728.4842399997]
["2025-10-22T13:51:21.000000000",600.72,640.0,0.0,0.01,0.001,0.0,320,207,37.01,41.01,-0.999,0.0,0,307,0.0,545937.4999999999,0.0,-1800728.4842399997]
["2025-10-22T13:51:33.000000000",600.5,700.0,0.0,0.01,0.001,0.0,164,1,97.0,101.2,-1.0,0.0,0,42,0.0,505567.3000000001,0.0,-1534238.4675]
["2025-10-22T13:51:58.000000000",600.53,596.0,3.18,7.5,0.838,0.053,127,178,0.34,0.43,-0.162,0.053,2001,14279,11278.4,498002.8000000001,-59645.84066000001,-1501376.6455799998]
["2025-10-22T13:52:11.000000000",600.44,580.0,18.71,23.0,0.993,0.002,58,51,0.0,0.04,-0.007,0.002,3587,1292,729.0,497664.4000000001,-4237.905520000001,-1489367.4024]
["2025-10-22T13:52:23.000000000",600.58,570.0,28.66,33.11,0.998,0.0,15,12,0.0,0.01,-0.002,0.0,6996,1025,0.0,497664.4000000001,0.0,-1489714.6668000002]
["2025-10-22T13:52:23.000000000",600.58,630.0,0.0,0.01,0.002,0.001,3362,130,26.85,31.58,-1.0,0.0,0,135,336.2,497664.4000000001,2019.1499600000002,-1489714.6668000002]
["2025-10-22T13:52:36.000000000",600.5,685.0,0.0,0.01,0.001,0.0,0,0,81.8,86.61,-1.0,0.0,0,14,0.0,500470.4000000001,0.0,-1513894.1279999996]
["2025-10-22T13:53:01.000000000",600.44,550.0,48.65,53.0,0.999,0.0,387,40,0.0,0.01,-0.001,0.0,2278,14,0.0,497076.80000000016,0.0,-1497324.43328]
["2025-10-22T13:53:01.000000000",600.44,623.0,0.0,0.01,0.002,0.001,3191,208,19.8,24.59,-1.0,0.0,7,7,319.1,497076.80000000016,1916.0040400000005,-1497324.43328]
["2025-10-22T13:53:13.000000000",600.32,598.0,1.38,4.3,0.711,0.079,431,1112,0.74,0.84,-0.289,0.079,3375,20003,30067.399999999998,498036.00000000006,-139620.02432,-1509137.2441600005]
["2025-10-22T13:53:25.000000000",600.14,620.0,0.0,0.01,0.002,0.001,9335,4662,17.5,21.8,-1.0,0.0,89,94,933.5000000000001,498036.00000000006,5602.3069000000005,-1508684.7443200003]
["2025-10-22T13:53:38.000000000",600.33,567.0,31.18,35.7,0.999,0.0,0,5,0.0,0.01,-0.002,0.001,215,303,21.5,500187.60000000003,-129.07095,-1528138.8143400003]
["2025-10-22T13:53:50.000000000",600.26,535.0,63.29,67.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,820,0,0.0,489165.6000000001,0.0,-1474130.5132000002]
["2025-10-22T13:54:03.000000000",600.28,603.0,0.58,0.66,0.258,0.08,1254,29540,2.51,2.66,-0.743,0.08,2959,75130,33704.0,498843.20000000007,-81878.19199999998,-1516438.1410400001]
["2025-10-22T13:54:15.000000000",600.19,588.0,10.25,14.7,0.974,0.009,5,16,0.05,0.08,-0.026,0.009,2088,4849,1883.7,496679.20000000007,-11251.76193,-1503695.6195399996]
["2025-10-22T13:54:28.000000000",600.14,577.0,21.11,25.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,141,287,14.100000000000001,495683.6000000001,-84.61974000000001,-1498403.1458400004]
["2025-10-22T13:54:28.000000000",600.14,628.0,0.0,0.01,0.002,0.001,545,194,25.5,29.79,-1.0,0.0,0,75,54.50000000000001,495683.6000000001,327.07630000000006,-1498403.1458400004]
["2025-10-22T13:54:53.000000000",599.9,515.0,83.31,87.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,16,1,0.0,490506.80000000005,0.0,-1497031.2532000004]
["2025-10-22T13:55:05.000000000",600.11,566.0,32.45,36.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,91,275,9.1,492761.60000000003,-54.61001,-1525169.9632400002]
["2025-10-22T13:55:05.000000000",600.11,630.0,0.0,0.01,0.002,0.001,3362,130,27.5,31.58,-1.0,0.0,0,135,336.2,492761.60000000003,2017.56982,-1525169.9632400002]
["2025-10-22T13:55:19.000000000",599.92,606.0,0.12,0.15,0.077,0.035,694,101292,4.64,5.25,-0.928,0.034,4134,138148,16484.6,487439.1,-69750.29871999999,-1489423.1837600004]
["2025-10-22T13:55:31.000000000",600.14,618.0,0.0,0.01,0.003,0.001,6036,5539,17.7,19.95,-1.0,0.0,74,362,603.6,493633.30000000005,3622.44504,-1520143.2173400004]
["2025-10-22T13:55:56.000000000",600.0,566.0,31.81,36.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,91,275,9.1,493030.8000000001,-54.6,-1502667.6]
["2025-10-22T13:56:09.000000000",600.17,540.0,58.43,62.49,0.998,0.0,130,1,0.0,0.02,-0.002,0.0,2176,7,0.0,488819.4,0.0,-1473242.1003599998]
["2025-10-22T13:56:09.000000000",600.17,665.0,0.0,0.01,0.001,0.0,0,0,62.5,66.95,-1.0,0.0,0,10,0.0,488819.4,0.0,-1473242.1003599998]
["2025-10-22T13:56:21.000000000",600.03,596.0,2.5,7.0,0.818,0.057,127,183,0.44,0.46,-0.182,0.057,2001,14507,12129.6,493179.70000000007,-64094.004539999994,-1486818.5372100002]
["2025-10-22T13:56:34.000000000",600.2,584.0,13.84,18.5,0.988,0.004,4,2,0.02,0.04,-0.012,0.004,816,4415,328.0,498760.70000000007,-1949.4496000000001,-1502941.0134000005]
["2025-10-22T13:56:46.000000000",600.18,629.0,0.0,0.01,0.002,0.001,334,1,26.5,30.97,-1.0,0.0,0,75,33.4,502269.3,200.46012,-1492094.8942200004]
["2025-10-22T13:56:59.000000000",600.19,550.0,48.01,52.5,0.999,0.0,387,41,0.0,0.01,-0.001,0.0,2278,14,0.0,507002.9,0.0,-1517116.4681299997]
["2025-10-22T13:57:11.000000000",600.4,564.0,34.0,38.51,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,507002.9,0.0,-1517647.2908000003]
["2025-10-22T13:57:24.000000000",600.23,586.0,12.02,16.5,0.984,0.006,44,23,0.02,0.06,-0.016,0.006,1399,4097,865.8,501323.5000000001,-4879.8699000000015,-1500594.8075900003]
["2025-10-22T13:57:37.000000000",600.62,599.0,1.71,3.35,0.638,0.095,2596,2062,0.95,0.98,-0.362,0.095,1515,31262,39054.5,495308.10000000015,61680.6709,-1477400.8716600004]
["2025-10-22T13:57:37.000000000",600.62,626.0,0.0,0.01,0.002,0.001,1175,122,23.41,28.0,-1.0,0.0,0,0,117.5,495308.10000000015,705.7285,-1477400.8716600004]
["2025-10-22T13:58:01.000000000",600.74,573.0,25.5,29.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,393,969,39.300000000000004,512561.0000000001,-236.09082000000004,-1544053.1864800004]
["2025-10-22T13:58:13.000000000",600.84,564.0,34.5,38.73,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,512561.0000000001,0.0,-1544310.2116800006]
["2025-10-22T13:58:13.000000000",600.84,700.0,0.0,0.01,0.001,0.0,164,1,97.25,101.5,-1.0,0.0,0,52,0.0,512561.0000000001,0.0,-1544310.2116800006]
["2025-10-22T13:58:26.000000000",600.93,604.0,0.46,0.49,0.211,0.074,982,49446,3.2,4.0,-0.788,0.074,5545,113782,48299.799999999996,505714.7000000001,-202911.22565999997,-1537347.8013299995]
["2025-10-22T13:58:38.000000000",600.91,626.0,0.0,0.01,0.002,0.001,1175,122,22.76,27.5,-1.0,0.0,0,0,117.5,509602.00000000006,706.06925,-1541125.0333200004]
["2025-10-22T13:58:50.000000000",600.76,637.0,0.0,0.02,0.003,0.001,0,0,33.95,38.5,-1.0,0.0,0,10,0.0,505271.80000000016,0.0,-1530294.3206400005]
["2025-10-22T13:59:02.000000000",600.88,565.0,33.5,38.0,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,359,0.0,549801.6999999998,0.0,-1828194.82552]
["2025-10-22T13:59:14.000000000",600.97,572.0,26.5,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,286,2445,28.6,549801.6999999998,-171.87742000000003,-1828468.65313]
["2025-10-22T13:59:27.000000000",601.12,594.0,5.0,9.22,0.917,0.027,154,1,0.17,0.24,-0.08,0.03,1473,7375,4834.8,549357.2999999999,-24064.035839999997,-1830288.3726400007]
["2025-10-22T13:59:27.000000000",601.12,685.0,0.0,0.01,0.001,0.0,0,0,81.75,86.5,-0.999,0.0,0,24,0.0,549357.2999999999,0.0,-1830288.3726400007]
["2025-10-22T13:59:39.000000000",601.26,634.0,0.0,0.02,0.003,0.001,446,0,30.75,35.5,-0.997,0.001,0,20,44.6,550925.0,268.16196,-1841418.876]
["2025-10-22T14:00:06.000000000",601.38,580.0,19.9,22.65,1.0,0.0,58,53,0.0,0.04,-0.007,0.002,3587,1292,717.4000000000001,558677.6,-4314.300120000001,-1839549.2543999997]
["2025-10-22T14:00:19.000000000",601.7,562.0,37.0,41.91,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,2514,571,251.40000000000003,567598.3999999999,-1512.6738000000003,-1879884.0896000003]
["2025-10-22T14:00:31.000000000",601.83,530.0,70.14,73.88,1.0,0.0,0,1,0.0,0.02,-0.001,0.0,74,0,0.0,578023.8999999999,0.0,-1905464.1941100003]
["2025-10-22T14:00:31.000000000",601.83,612.0,0.0,0.01,0.004,0.003,6561,93779,8.22,12.1,-0.996,0.003,4388,13556,3284.7000000000003,578023.8999999999,3923.3297700000003,-1905464.1941100003]
["2025-10-22T14:00:43.000000000",601.8,633.0,0.0,0.02,0.003,0.001,1267,0,29.27,33.15,-0.997,0.001,0,20,126.70000000000002,578023.8999999999,762.4806,-1905369.2105999999]
["2025-10-22T14:00:55.000000000",601.85,665.0,0.0,0.01,0.001,0.0,0,0,61.27,65.11,-0.999,0.0,0,20,0.0,586739.8999999999,0.0,-1923888.7562499999]
["2025-10-22T14:01:20.000000000",601.92,520.0,80.02,83.84,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,68,0,0.0,588915.2,0.0,-1925452.9958399998]
["2025-10-22T14:01:20.000000000",601.92,577.0,23.05,26.87,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,141,289,14.100000000000001,588915.2,-84.87072,-1925452.9958399998]
["2025-10-22T14:01:33.000000000",601.91,602.0,1.36,1.41,0.492,0.112,309,17037,1.46,1.55,-0.508,0.112,2692,59320,33611.200000000004,588619.8,-160647.37136,-1930552.8919799996]
["2025-10-22T14:01:46.000000000",602.11,680.0,0.0,0.01,0.001,0.0,8,0,76.18,80.01,-0.999,0.0,0,47,0.0,591105.1000000001,0.0,-1929944.9893299998]
["2025-10-22T14:01:59.000000000",602.05,635.0,0.0,0.02,0.003,0.001,3214,400,31.18,35.08,-0.997,0.001,0,177,321.4,591105.1000000001,1934.9886999999997,-1929752.6711500003]
["2025-10-22T14:02:12.000000000",602.03,587.0,13.11,16.88,1.0,0.0,5,0,0.02,0.05,-0.014,0.005,697,4036,348.5,593787.8,-2098.07455,-1936913.5271200004]
["2025-10-22T14:02:25.000000000",601.98,570.0,30.04,33.96,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,6996,1026,0.0,599082.8,0.0,-1953451.5871199996]
["2025-10-22T14:02:38.000000000",602.07,561.0,39.14,42.96,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2542,110,0.0,596504.6000000001,0.0,-1949224.5036599992]
["2025-10-22T14:02:50.000000000",602.05,603.0,0.88,0.9,0.383,0.116,1254,34534,1.6,2.18,-0.619,0.115,2959,75976,48574.9,600037.0,-117291.98305,-1944687.7255000004]
["2025-10-22T14:02:50.000000000",602.05,640.0,0.0,0.02,0.003,0.001,320,208,36.36,40.11,-0.997,0.001,0,318,32.0,600037.0,192.65599999999998,-1944687.7255000004]
["2025-10-22T14:03:16.000000000",602.19,500.0,100.22,104.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,605265.7,0.0,-1952558.3195100003]
["2025-10-22T14:03:28.000000000",602.07,560.0,40.25,43.0,1.0,0.0,4,4,0.0,0.02,-0.002,0.0,1614,31,0.0,608842.0999999999,0.0,-1951615.3236299998]
["2025-10-22T14:03:40.000000000",601.82,576.0,24.23,27.84,1.0,0.0,1,0,0.0,0.03,-0.005,0.001,267,554,26.700000000000003,600913.6,-160.68594000000004,-1944673.0023999996]
["2025-10-22T14:03:40.000000000",601.82,600.0,2.5,2.55,0.689,0.092,1967,6036,0.75,0.91,-0.31,0.092,6358,80830,76590.00000000001,600913.6,-243118.42904000005,-1944673.0023999996]
["2025-10-22T14:04:06.000000000",601.66,510.0,89.66,93.54,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,94,20,0.0,582586.1,0.0,-1886613.8304599999]
["2025-10-22T14:04:06.000000000",601.66,655.0,0.0,0.02,0.002,0.0,760,0,51.77,55.59,-0.998,0.0,0,35,0.0,582586.1,0.0,-1886613.8304599999]
["2025-10-22T14:04:19.000000000",601.61,629.0,0.0,0.01,0.002,0.001,334,1,25.77,29.53,-0.998,0.001,0,75,33.4,582812.2,200.93774000000002,-1878092.86258]
["2025-10-22T14:04:31.000000000",601.58,578.0,21.67,25.53,1.0,0.0,0,0,0.0,0.03,-0.005,0.002,252,170,50.4,582812.2,-303.19632,-1877999.2092400002]
["2025-10-22T14:04:44.000000000",601.69,568.0,31.68,35.54,1.0,0.0,0,5,0.0,0.02,-0.004,0.001,361,72,36.1,583824.0,-217.21009000000004,-1885162.15928]
["2025-10-22T14:04:56.000000000",601.67,611.0,0.02,0.03,0.019,0.01,5529,133823,9.5,10.0,-0.981,0.01,6468,35941,11997.0,586980.6,-5649.681300000005,-1895167.84282]
["2025-10-22T14:04:56.000000000",601.67,675.0,0.0,0.01,0.001,0.0,0,0,71.77,75.48,-0.999,0.0,0,26,0.0,586980.6,0.0,-1895167.84282]
["2025-10-22T14:05:09.000000000",601.89,695.0,0.0,0.01,0.001,0.0,0,0,91.3,95.21,-0.999,0.0,0,39,0.0,583042.8,0.0,-1894106.9014800002]
["2025-10-22T14:05:33.000000000",601.76,568.0,31.5,36.0,1.0,0.0,0,5,0.0,0.02,-0.003,0.001,361,72,36.1,591210.9000000001,-217.23536000000001,-1925175.2641600003]
["2025-10-22T14:05:45.000000000",602.02,583.0,16.52,21.0,1.0,0.0,8,1,0.01,0.03,-0.008,0.003,1488,2677,446.40000000000003,591210.9000000001,-2687.41728,-1926007.0668200005]
["2025-10-22T14:05:58.000000000",602.07,601.0,1.86,1.92,0.601,0.101,994,11217,1.05,1.08,-0.397,0.1,3043,62113,40469.4,604328.4,-122765.68542000004,-1964146.2065399995]
["2025-10-22T14:06:10.000000000",601.9,545.0,54.5,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,607934.4999999999,0.0,-1975506.2223]
["2025-10-22T14:06:10.000000000",601.9,645.0,0.0,0.01,0.001,0.0,426,169,42.0,45.5,-0.999,0.0,0,185,0.0,607934.4999999999,0.0,-1975506.2223]
["2025-10-22T14:06:22.000000000",601.99,636.0,0.0,0.01,0.002,0.0,0,0,32.0,36.5,-0.998,0.0,0,10,0.0,602495.0,0.0,-1953438.2863200004]
["2025-10-22T14:06:34.000000000",602.03,586.0,13.5,18.0,1.0,0.0,44,23,0.02,0.04,-0.012,0.004,1399,4102,559.6,606584.1,-3368.9598800000003,-1963621.3840100004]
["2025-10-22T14:06:46.000000000",601.99,610.0,0.03,0.03,0.021,0.013,6374,157848,5.84,8.99,-0.979,0.013,11530,105016,23275.199999999997,606584.1,-40350.18572,-1963490.9173300005]
["2025-10-22T14:06:58.000000000",602.12,619.0,0.0,0.01,0.003,0.001,2825,3224,15.0,19.5,-0.997,0.001,18,8,284.3,606446.9,1690.1508400000002,-1963301.97588]
["2025-10-22T14:07:11.000000000",602.16,645.0,0.0,0.01,0.001,0.0,426,169,40.61,45.5,-0.999,0.0,0,185,0.0,606602.0,0.0,-1960408.9564800004]
["2025-10-22T14:07:24.000000000",602.1,530.0,69.5,74.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,610365.2,0.0,-1971478.9098000007]
["2025-10-22T14:07:37.000000000",602.04,576.0,23.51,28.35,1.0,0.0,1,0,0.0,0.02,-0.003,0.001,267,554,26.700000000000003,608798.9,-160.74468000000002,-1969543.1559599997]
["2025-10-22T14:07:49.000000000",601.81,625.0,0.0,0.01,0.002,0.001,2637,342,20.61,25.5,-0.998,0.001,14,107,265.09999999999997,593185.2,1578.54763,-1927178.5702399998]
["2025-10-22T14:08:02.000000000",601.85,609.0,0.04,0.05,0.031,0.018,1507,132886,4.97,7.57,-0.969,0.018,7916,104678,16961.4,593185.2,-69430.6197,-1927306.6623999998]
["2025-10-22T14:08:15.000000000",601.8,564.0,35.5,40.0,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,546822.5999999999,0.0,-1618650.6276000002]
["2025-10-22T14:08:15.000000000",601.8,685.0,0.0,0.01,0.001,0.0,0,0,81.0,85.49,-1.0,0.0,0,34,0.0,546822.5999999999,0.0,-1618650.6276000002]
["2025-10-22T14:08:28.000000000",601.94,655.0,0.0,0.01,0.001,0.0,760,0,51.0,55.5,-0.999,0.0,0,35,0.0,589743.7999999999,0.0,-1920836.28744]
["2025-10-22T14:08:53.000000000",601.86,587.0,12.52,17.37,1.0,0.0,5,0,0.02,0.06,-0.016,0.006,697,4036,418.20000000000005,596311.9,-2516.9785200000006,-1930216.1780999994]
["2025-10-22T14:08:53.000000000",601.86,617.0,0.0,0.01,0.003,0.002,5837,17560,12.61,17.5,-0.997,0.002,146,769,1196.6,596311.9,6850.37052,-1930216.1780999994]
["2025-10-22T14:09:06.000000000",601.81,627.0,0.0,0.01,0.002,0.001,1309,150,22.6,27.5,-1.0,0.0,0,0,130.9,544772.6000000001,787.76929,-1598828.627]
["2025-10-22T14:09:19.000000000",601.62,639.0,0.0,0.01,0.001,0.0,0,1,35.0,39.52,-1.0,0.0,0,0,0.0,544772.6000000001,0.0,-1598323.8540000005]
["2025-10-22T14:09:44.000000000",601.67,525.0,74.43,79.0,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,594213.7,0.0,-1935089.2489899998]
["2025-10-22T14:09:44.000000000",601.67,584.0,15.51,20.0,1.0,0.0,4,2,0.01,0.04,-0.009,0.003,816,4420,244.79999999999998,594213.7,-1472.88816,-1935089.2489899998]
["2025-10-22T14:09:57.000000000",601.52,632.0,0.0,0.01,0.002,0.001,249,0,28.0,32.57,-0.998,0.001,0,0,24.9,586604.7000000001,149.77847999999997,-1903460.1138399998]
["2025-10-22T14:10:09.000000000",601.71,617.0,0.0,0.01,0.003,0.002,5837,17560,13.0,17.53,-0.997,0.002,146,769,1196.6,586518.3,6848.66322,-1902934.95195]
["2025-10-22T14:10:22.000000000",601.88,606.0,0.17,0.19,0.113,0.056,694,104041,3.5,4.72,-0.887,0.056,4134,139367,27036.8,599557.2,-115946.16320000001,-1942136.7539199996]
["2025-10-22T14:10:34.000000000",601.63,520.0,79.5,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,599557.2,0.0,-1941330.0579199998]
["2025-10-22T14:10:34.000000000",601.63,690.0,0.0,0.01,0.001,0.0,0,0,86.0,90.51,-0.999,0.0,0,20,0.0,599557.2,0.0,-1941330.0579199998]
["2025-10-22T14:10:59.000000000",601.85,585.0,14.51,19.36,1.0,0.0,5028,1585,0.02,0.04,-0.013,0.004,1377,4211,550.8,590349.8,-3314.9898,-1913879.3889000001]
["2025-10-22T14:11:12.000000000",601.77,607.0,0.11,0.12,0.077,0.04,940,128753,3.41,6.0,-0.923,0.04,4924,122080,23456.0,591480.8,-95898.0672,-1927438.0179599999]
["2025-10-22T14:11:24.000000000",601.67,586.0,13.47,18.0,1.0,0.0,44,23,0.02,0.05,-0.014,0.005,1399,4120,699.5,581589.9,-4208.6816499999995,-1891675.14847]
["2025-10-22T14:11:24.000000000",601.67,675.0,0.0,0.01,0.001,0.0,0,0,71.0,75.51,-0.999,0.0,0,26,0.0,581589.9,0.0,-1891675.14847]
["2025-10-22T14:11:48.000000000",601.83,560.0,39.5,44.39,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1614,31,0.0,590597.4,0.0,-1924174.4869800005]
["2025-10-22T14:12:01.000000000",601.91,575.0,24.51,29.39,1.0,0.0,55,21,0.0,0.02,-0.002,0.001,2015,460,201.5,589430.3,-1212.84865,-1928551.5412299996]
["2025-10-22T14:12:01.000000000",601.91,639.0,0.0,0.01,0.001,0.0,0,1,34.64,39.5,-0.999,0.0,0,0,0.0,589430.3,0.0,-1928551.5412299996]
["2025-10-22T14:12:13.000000000",601.93,625.0,0.0,0.01,0.002,0.001,2637,342,20.69,25.49,-0.998,0.001,14,107,265.09999999999997,585421.7999999999,1578.86239,-1914877.7738999992]
["2025-10-22T14:12:25.000000000",601.79,613.0,0.0,0.01,0.004,0.003,4644,58754,8.65,13.48,-0.996,0.003,2304,5047,2084.4,590171.9,4224.565799999999,-1935088.8434500003]
["2025-10-22T14:12:38.000000000",601.69,560.0,39.43,44.0,1.0,0.0,4,4,0.0,0.02,-0.002,0.0,1614,31,0.0,586844.7000000001,0.0,-1919887.4942500002]
["2025-10-22T14:12:51.000000000",601.55,520.0,79.51,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,586844.7000000001,0.0,-1919440.77875]
["2025-10-22T14:13:04.000000000",601.73,593.0,6.72,10.16,0.944,0.013,71,64,0.09,0.1,-0.045,0.019,1245,7771,2457.7999999999997,582183.9000000001,-13678.526360000002,-1903022.2720500003]
["2025-10-22T14:13:17.000000000",601.58,615.0,0.01,0.02,0.008,0.004,5571,24139,11.01,15.52,-0.992,0.004,18200,21524,9508.4,586262.0000000001,-30389.41528,-1920084.5428800003]
["2025-10-22T14:13:17.000000000",601.58,636.0,0.0,0.01,0.002,0.0,0,0,32.0,36.51,-0.998,0.0,0,10,0.0,586262.0000000001,0.0,-1920084.5428800003]
["2025-10-22T14:13:42.000000000",601.7,510.0,89.5,94.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,581463.1000000001,0.0,-1901588.0103000004]
["2025-10-22T14:13:55.000000000",601.53,567.0,32.48,37.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,587174.8000000002,0.0,-1918717.0838399995]
["2025-10-22T14:14:08.000000000",601.62,583.0,16.53,20.99,1.0,0.0,8,1,0.01,0.03,-0.008,0.003,1488,2679,446.40000000000003,589570.4000000001,-2685.63168,-1929658.8495600007]
["2025-10-22T14:14:08.000000000",601.62,670.0,0.0,0.01,0.001,0.0,0,0,66.03,70.51,-0.999,0.0,0,31,0.0,589570.4000000001,0.0,-1929658.8495600007]
["2025-10-22T14:14:20.000000000",601.58,623.0,0.0,0.01,0.002,0.001,3191,210,19.02,23.5,-0.998,0.001,7,7,319.80000000000007,589570.4000000001,1915.4307200000005,-1929530.5520400004]
["2025-10-22T14:14:33.000000000",601.16,620.0,0.0,0.01,0.003,0.001,9335,4663,16.5,20.48,-0.997,0.001,89,94,942.4000000000001,587178.3,5558.32536,-1919478.0301200005]
["2025-10-22T14:14:58.000000000",601.12,561.0,37.62,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,576643.4999999999,0.0,-1890352.2830400006]
["2025-10-22T14:14:58.000000000",601.12,580.0,19.9,22.63,1.0,0.0,58,65,0.01,0.02,-0.006,0.002,3587,1301,717.4000000000001,576643.4999999999,-4312.434880000001,-1890352.2830400006]
["2025-10-22T14:15:22.000000000",600.88,540.0,59.04,63.5,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,7,0.0,571064.0,0.0,-1862923.88688]
["2025-10-22T14:15:22.000000000",600.88,623.0,0.0,0.01,0.002,0.001,3191,210,19.56,24.17,-0.998,0.001,7,7,319.80000000000007,571064.0,1913.2019200000002,-1862923.88688]
["2025-10-22T14:15:35.000000000",600.98,635.0,0.0,0.01,0.002,0.0,3214,400,31.5,36.2,-0.998,0.0,0,177,0.0,561654.5,0.0,-1816074.4178999998]
["2025-10-22T14:15:47.000000000",601.03,550.0,48.7,53.45,1.0,0.0,387,41,0.0,0.01,-0.001,0.0,2278,14,0.0,564976.4000000001,0.0,-1854780.984119999]
["2025-10-22T14:15:59.000000000",601.12,609.0,0.02,0.03,0.024,0.014,1507,133498,7.5,8.91,-0.976,0.014,7916,104715,13192.199999999999,561378.2,-53936.09312,-1849422.6233600006]
["2025-10-22T14:16:11.000000000",600.82,591.0,8.62,12.48,0.946,0.011,171,201,0.08,0.11,-0.044,0.016,1592,4633,2735.3,547560.0999999997,-14173.94462,-1802118.1334199996]
["2025-10-22T14:16:24.000000000",600.75,500.0,99.46,103.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,539095.5,0.0,-1777094.7952500002]
["2025-10-22T14:16:24.000000000",600.75,631.0,0.0,0.01,0.002,0.001,51,16,28.0,31.52,-0.998,0.001,0,135,5.1000000000000005,539095.5,30.638250000000003,-1777094.7952500002]
["2025-10-22T14:16:36.000000000",600.69,627.0,0.0,0.01,0.002,0.001,1309,150,24.0,27.81,-0.998,0.001,0,0,130.9,539095.5,786.3032100000001,-1776917.3076299997]
["2025-10-22T14:17:01.000000000",600.82,555.0,44.18,48.08,1.0,0.0,203,205,0.0,0.02,-0.002,0.0,929,15,0.0,534719.7999999999,0.0,-1759210.5731199998]
["2025-10-22T14:17:14.000000000",600.86,581.0,18.4,22.13,1.0,0.0,19,2,0.01,0.03,-0.007,0.002,773,2991,154.6,535507.7999999999,-928.92956,-1763329.42136]
["2025-10-22T14:17:26.000000000",600.55,563.0,36.18,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,527569.0999999999,0.0,-1745956.7946499998]
["2025-10-22T14:17:26.000000000",600.55,621.0,0.0,0.01,0.002,0.001,2024,943,18.0,21.7,-0.998,0.001,35,70,205.9,527569.0999999999,1194.4939499999998,-1745956.7946499998]
["2025-10-22T14:17:39.000000000",600.64,650.0,0.0,0.01,0.001,0.0,248,135,47.06,50.81,-0.999,0.0,0,189,0.0,527569.0999999999,0.0,-1746218.44832]
["2025-10-22T14:18:04.000000000",600.55,555.0,44.18,48.0,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,524430.3999999999,0.0,-1736432.6722000001]
["2025-10-22T14:18:04.000000000",600.55,616.0,0.0,0.01,0.003,0.002,3540,14012,13.02,16.83,-0.997,0.002,346,432,777.2,524430.3999999999,3836.3133999999995,-1736432.6722000001]
["2025-10-22T14:18:17.000000000",600.47,599.0,2.48,2.55,0.643,0.091,2596,2219,1.0,1.0,-0.357,0.091,1515,35547,37410.1,518831.4,59068.83436999999,-1718319.3632800002]
["2025-10-22T14:18:30.000000000",600.38,590.0,9.75,12.87,0.95,0.007,50,96,0.08,0.09,-0.035,0.013,12675,14763,16512.5,517670.8000000001,-98717.48150000001,-1711614.9366799998]
["2025-10-22T14:18:42.000000000",600.44,632.0,0.0,0.01,0.002,0.001,249,0,29.2,33.35,-0.998,0.001,0,0,24.9,516937.80000000005,149.50956,-1711191.5542400004]
["2025-10-22T14:18:55.000000000",600.6,540.0,58.97,62.75,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,7,0.0,517744.5,0.0,-1715144.8314]
["2025-10-22T14:18:55.000000000",600.6,639.0,0.0,0.01,0.001,0.0,0,1,36.26,40.41,-0.999,0.0,0,0,0.0,517744.5,0.0,-1715144.8314]
["2025-10-22T14:19:20.000000000",600.9,589.0,10.36,13.78,0.954,0.002,36,63,0.05,0.06,-0.026,0.01,1573,5962,1580.2,519060.4,-9408.8922,-1718623.2738000003]
["2025-10-22T14:19:32.000000000",600.88,570.0,28.98,32.8,1.0,0.0,15,12,0.0,0.01,-0.002,0.0,6996,1026,0.0,530417.1999999998,0.0,-1749834.6655999997]
["2025-10-22T14:19:32.000000000",600.88,629.0,0.0,0.01,0.002,0.001,334,1,26.21,29.91,-0.998,0.001,0,75,33.4,530417.1999999998,200.69392,-1749834.6655999997]
["2025-10-22T14:19:45.000000000",600.92,685.0,0.0,0.01,0.001,0.0,0,0,82.37,85.8,-0.999,0.0,0,34,0.0,529928.9999999999,0.0,-1745610.1043200002]
["2025-10-22T14:20:11.000000000",601.17,545.0,53.71,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,541291.0,0.0,-1777516.6115400004]
["2025-10-22T14:20:11.000000000",601.17,623.0,0.0,0.01,0.002,0.001,3191,210,20.48,23.44,-0.998,0.001,7,7,319.80000000000007,541291.0,1914.1252800000002,-1777516.6115400004]
["2025-10-22T14:20:23.000000000",601.57,607.0,0.07,0.08,0.051,0.029,940,130297,3.86,6.49,-0.949,0.029,4924,122120,17005.600000000002,541291.0,-69502.99152000001,-1778699.3163400006]
["2025-10-22T14:20:36.000000000",601.6,597.0,4.79,4.96,0.85,0.052,109,434,0.3,0.31,-0.149,0.053,2259,17062,12539.5,557000.7999999999,-68617.89439999999,-1822230.7584000002]
["2025-10-22T14:20:48.000000000",601.91,640.0,0.0,0.01,0.001,0.0,320,208,36.96,40.5,-0.999,0.0,0,318,0.0,563657.1,0.0,-1849523.16587]
["2025-10-22T14:21:01.000000000",601.79,530.0,69.38,73.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,560327.9999999999,0.0,-1843361.0026999998]
["2025-10-22T14:21:14.000000000",601.91,638.0,0.0,0.01,0.001,0.0,20,0,35.03,38.5,-0.998,0.0,0,10,0.0,566032.4999999999,0.0,-1863182.91141]
["2025-10-22T14:21:27.000000000",601.88,597.0,5.1,5.21,0.872,0.047,109,434,0.26,0.27,-0.126,0.048,2259,17197,11355.5,566806.2999999999,-62179.62092,-1856363.4369999997]
["2025-10-22T14:21:39.000000000",602.25,612.0,0.0,0.01,0.004,0.003,6561,94005,9.16,10.63,-0.996,0.003,4388,13590,3284.7000000000003,566806.2999999999,3926.0677499999997,-1857504.61875]
["2025-10-22T14:21:39.000000000",602.25,637.0,0.0,0.01,0.002,0.0,0,0,34.18,37.33,-0.998,0.0,0,10,0.0,566806.2999999999,0.0,-1857504.61875]
["2025-10-22T14:22:05.000000000",602.72,515.0,85.44,89.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,596462.7,0.0,-1972528.3739199997]
["2025-10-22T14:22:17.000000000",602.44,565.0,35.44,38.97,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,595414.7999999999,0.0,-1955461.2008800004]
["2025-10-22T14:22:17.000000000",602.44,630.0,0.0,0.01,0.002,0.001,3362,130,25.97,29.51,-0.998,0.001,0,135,336.2,595414.7999999999,2025.4032800000002,-1955461.2008800004]
["2025-10-22T14:22:29.000000000",602.44,605.0,0.31,0.33,0.194,0.092,1874,99617,2.86,2.96,-0.805,0.093,6777,150001,80266.9,595509.7000000001,-275828.96132,-1958790.8867600001]
["2025-10-22T14:22:42.000000000",602.37,604.0,0.53,0.55,0.29,0.115,982,55083,2.15,2.24,-0.71,0.115,5545,117571,75060.5,595315.7999999999,-316090.6456500001,-1948828.38516]
["2025-10-22T14:22:54.000000000",602.37,680.0,0.0,0.01,0.001,0.0,8,0,76.01,79.55,-0.999,0.0,0,47,0.0,595315.7999999999,0.0,-1948828.38516]
["2025-10-22T14:23:19.000000000",602.62,535.0,65.47,68.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,600370.4999999998,0.0,-1973773.94102]
["2025-10-22T14:23:19.000000000",602.62,665.0,0.0,0.01,0.001,0.0,0,0,60.92,64.53,-0.999,0.0,0,20,0.0,600370.4999999998,0.0,-1973773.94102]
["2025-10-22T14:23:31.000000000",602.6,595.0,5.6,8.66,0.947,0.016,166,752,0.08,0.09,-0.046,0.021,4267,21084,9226.300000000001,598100.9999999999,-52396.6726,-1965507.6512]
["2025-10-22T14:23:44.000000000",602.51,619.0,0.0,0.01,0.003,0.001,2825,3254,15.01,18.57,-0.997,0.001,18,8,284.3,598239.1,1691.2455700000003,-1970232.4029099997]
["2025-10-22T14:23:56.000000000",602.61,638.0,0.0,0.01,0.002,0.0,20,0,34.05,37.51,-0.998,0.0,0,10,0.0,598239.1,0.0,-1970559.4070100007]
["2025-10-22T14:24:09.000000000",602.65,593.0,7.55,10.14,0.957,0.003,71,64,0.04,0.05,-0.026,0.012,1245,8220,1515.3,605398.9999999997,-8875.226550000001,-2003696.7465000001]
["2025-10-22T14:24:21.000000000",602.53,573.0,27.5,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,393,969,39.300000000000004,624729.7999999999,-236.79429000000002,-1866284.85742]
["2025-10-22T14:24:21.000000000",602.53,637.0,0.0,0.01,0.002,0.0,0,0,33.11,36.49,-0.998,0.0,0,10,0.0,624729.7999999999,0.0,-1866284.85742]
["2025-10-22T14:24:45.000000000",602.9,606.0,0.22,0.22,0.144,0.076,694,106920,3.27,3.43,-0.856,0.076,4134,139773,36692.8,618368.2999999999,-157622.17599999995,-2040420.3946999998]
["2025-10-22T14:24:45.000000000",602.9,635.0,0.0,0.01,0.002,0.0,3214,400,30.75,34.11,-0.998,0.0,0,177,0.0,618368.2999999999,0.0,-2040420.3946999998]
["2025-10-22T14:24:58.000000000",602.84,616.0,0.0,0.01,0.003,0.002,3540,14062,12.1,14.54,-0.997,0.002,346,432,777.2,618318.9999999999,3850.9419199999998,-2040514.5342400004]
["2025-10-22T14:25:23.000000000",602.85,563.0,37.82,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,616955.8999999999,0.0,-2035268.0194500005]
["2025-10-22T14:25:23.000000000",602.85,700.0,0.0,0.01,0.001,0.0,164,1,96.23,99.17,-0.999,0.0,0,64,0.0,616955.8999999999,0.0,-2035268.0194500005]
["2025-10-22T14:25:35.000000000",602.86,603.0,1.13,1.14,0.481,0.132,1254,39652,1.29,1.33,-0.519,0.132,2959,76869,55611.6,614660.2000000001,-135679.6716,-2029941.75196]
["2025-10-22T14:25:48.000000000",602.84,626.0,0.0,0.01,0.002,0.001,1175,123,21.66,25.16,-0.998,0.001,0,0,117.5,622072.7,708.337,-2044380.5471600003]
["2025-10-22T14:26:00.000000000",602.8,670.0,0.0,0.01,0.001,0.0,0,0,65.67,69.25,-0.999,0.0,0,31,0.0,615415.2,0.0,-2030314.7919999997]
["2025-10-22T14:26:13.000000000",602.8,600.0,3.15,3.24,0.788,0.082,1967,8448,0.43,0.44,-0.212,0.082,6358,88198,68265.0,615415.2,-217045.3736,-2030314.7919999997]
["2025-10-22T14:26:25.000000000",602.6,581.0,19.87,23.34,1.0,0.0,19,2,0.0,0.02,-0.004,0.001,773,2991,77.3,614072.0,-465.80980000000005,-2025220.4903999995]
["2025-10-22T14:26:37.000000000",602.68,574.0,26.87,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,348,488,34.800000000000004,610659.0999999999,-209.73264,-2012654.07876]
["2025-10-22T14:26:49.000000000",602.65,614.0,0.0,0.01,0.004,0.003,4584,32419,10.85,11.82,-0.996,0.003,834,1848,1625.4,611887.7999999999,6779.8125,-2022225.8234]
["2025-10-22T14:26:49.000000000",602.65,655.0,0.0,0.01,0.001,0.0,760,0,50.71,54.22,-0.999,0.0,0,35,0.0,611887.7999999999,0.0,-2022225.8234]
["2025-10-22T14:27:15.000000000",602.23,615.0,0.0,0.01,0.003,0.002,5571,24684,10.97,14.05,-0.996,0.002,18200,21525,4754.2,588466.8999999999,-15211.12534,-1935373.9041700002]
["2025-10-22T14:27:27.000000000",602.35,571.0,29.88,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,517,1719,0.0,588466.8999999999,0.0,-1935759.5456499995]
["2025-10-22T14:27:39.000000000",602.44,589.0,12.03,15.37,0.988,0.005,36,63,0.02,0.03,-0.012,0.005,1573,5990,804.5,557070.8999999997,-4629.7514,-1705896.2137999998]
["2025-10-22T14:27:39.000000000",602.44,611.0,0.01,0.02,0.011,0.008,5529,134349,8.44,8.71,-1.0,0.0,6468,36032,4423.2,557070.8999999997,26647.126080000002,-1705896.2137999998]
["2025-10-22T14:27:52.000000000",602.41,633.0,0.0,0.01,0.002,0.0,1267,0,28.85,32.0,-0.998,0.001,0,20,0.0,596540.9999999999,0.0,-1960662.6221800002]
["2025-10-22T14:28:05.000000000",602.48,660.0,0.0,0.01,0.001,0.0,12,0,55.75,58.89,-0.999,0.0,0,37,0.0,599383.4999999999,0.0,-1954210.7552800002]
["2025-10-22T14:28:18.000000000",602.48,607.0,0.09,0.1,0.07,0.044,940,131468,4.52,4.8,-0.93,0.044,4924,122267,25801.599999999995,598359.9999999999,-105612.33408,-1955258.468]
["2025-10-22T14:28:31.000000000",602.28,589.0,12.06,15.36,1.0,0.0,36,63,0.02,0.03,-0.012,0.005,1573,5992,786.5,598251.7000000001,-4736.9322,-1954425.7025999997]
["2025-10-22T14:28:44.000000000",602.15,601.0,1.96,2.01,0.661,0.108,994,16052,0.85,0.89,-0.341,0.109,3043,66742,43903.9,598251.7000000001,-135083.32025000002,-1954003.8467499998]
["2025-10-22T14:28:57.000000000",602.38,680.0,0.0,0.01,0.001,0.0,8,0,75.71,79.35,-0.999,0.0,0,47,0.0,588136.7999999999,0.0,-1923325.84964]
["2025-10-22T14:29:09.000000000",602.37,634.0,0.0,0.01,0.002,0.001,446,0,29.75,33.5,-0.998,0.001,0,20,44.6,594850.1,268.65702,-1936957.4795699995]
["2025-10-22T14:29:22.000000000",602.44,622.0,0.0,0.01,0.002,0.001,1849,472,17.74,20.88,-0.998,0.001,26,26,187.5,595132.5,1098.24812,-1944149.1850000005]
["2025-10-22T14:29:35.000000000",602.45,579.0,21.98,25.27,1.0,0.0,0,11,0.0,0.02,-0.004,0.001,1083,459,108.3,596384.9999999999,-652.4533500000001,-1949553.5029000007]
["2025-10-22T14:29:47.000000000",602.39,596.0,5.22,6.66,0.931,0.026,127,204,0.12,0.13,-0.066,0.03,2001,16501,6333.2,597318.9999999999,-34172.37992,-1954135.0883000002]
["2025-10-22T14:30:00.000000000",602.39,612.0,0.0,0.01,0.004,0.004,6561,94074,9.52,9.87,-0.996,0.004,4388,13663,4379.6,597318.9999999999,5235.9738800000005,-1954135.0883000002]
["2025-10-22T14:30:00.000000000",602.39,640.0,0.0,0.01,0.001,0.0,320,208,35.82,39.23,-0.999,0.0,0,318,0.0,597318.9999999999,0.0,-1954135.0883000002]
["2025-10-22T14:30:13.000000000",602.48,700.0,0.0,0.01,0.001,0.0,164,1,95.79,99.31,-0.999,0.0,0,64,0.0,594892.6,0.0,-1944337.91552]
["2025-10-22T14:30:26.000000000",602.55,614.0,0.0,0.01,0.004,0.003,4584,32424,11.33,11.6,-0.996,0.003,834,1848,1625.4,596683.3999999999,6778.6875,-1952652.4523999996]
["2025-10-22T14:30:52.000000000",602.45,580.0,21.2,23.74,1.0,0.0,58,69,0.0,0.02,-0.004,0.001,3587,1333,358.70000000000005,597107.8999999999,-2160.98815,-1952294.0479500007]
["2025-10-22T14:30:52.000000000",602.45,609.0,0.02,0.03,0.021,0.016,1507,134746,6.1,6.72,-0.979,0.016,7916,104796,15076.8,597107.8999999999,-61777.632800000014,-1952294.0479500007]
["2025-10-22T14:31:18.000000000",602.22,510.0,90.54,94.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,596657.1,0.0,-1948459.32342]
["2025-10-22T14:31:18.000000000",602.22,650.0,0.0,0.01,0.001,0.0,248,135,46.63,49.03,-0.999,0.0,0,189,0.0,596657.1,0.0,-1948459.32342]
["2025-10-22T14:31:31.000000000",602.25,629.0,0.0,0.01,0.002,0.001,334,1,24.82,27.9,-0.998,0.001,0,75,33.4,596657.1,201.15149999999997,-1948556.38725]
["2025-10-22T14:31:43.000000000",602.03,577.0,23.74,27.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,141,294,14.100000000000001,589055.3999999999,-84.88623,-1927854.1796800003]
["2025-10-22T14:31:56.000000000",602.27,603.0,0.89,0.93,0.39,0.122,1254,42927,1.62,1.67,-0.61,0.122,2959,77840,51398.6,582295.5,-125278.1827,-1909887.9082300004]
["2025-10-22T14:32:08.000000000",601.96,620.0,0.0,0.01,0.003,0.001,9335,4665,16.13,18.71,-0.997,0.001,89,305,942.4000000000001,580912.1,5565.72216,-1898248.956119999]
["2025-10-22T14:32:21.000000000",602.04,577.0,23.79,27.07,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,141,294,14.100000000000001,572624.5999999999,-84.88764000000002,-1871211.3607199993]
["2025-10-22T14:32:34.000000000",601.9,535.0,65.52,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,573505.1999999998,0.0,-1878048.3799999997]
["2025-10-22T14:32:48.000000000",602.06,577.0,23.81,26.96,1.0,0.0,0,0,0.0,0.02,-0.004,0.001,141,294,14.100000000000001,575955.9999999999,-84.89046,-1889040.3136799997]
["2025-10-22T14:32:48.000000000",602.06,626.0,0.0,0.01,0.002,0.001,1175,123,22.04,25.22,-0.998,0.001,0,0,117.5,575955.9999999999,707.4205,-1889040.3136799997]
["2025-10-22T14:33:00.000000000",602.2,617.0,0.0,0.01,0.003,0.002,5837,17624,13.11,15.92,-0.997,0.002,146,769,1196.6,575955.9999999999,6854.240400000001,-1889479.5816000006]
["2025-10-22T14:33:26.000000000",602.43,592.0,9.76,10.87,1.0,0.0,57,29,0.04,0.05,-0.023,0.01,1245,6791,1245.0,589652.5,-7500.2535,-1940086.6570499996]
["2025-10-22T14:33:26.000000000",602.43,690.0,0.0,0.01,0.001,0.0,0,0,86.1,89.2,-0.999,0.0,0,20,0.0,589652.5,0.0,-1940086.6570499996]
["2025-10-22T14:33:39.000000000",602.26,636.0,0.0,0.01,0.002,0.0,0,0,32.03,35.61,-0.998,0.0,0,10,0.0,582066.6,0.0,-1908422.2156800001]
["2025-10-22T14:34:04.000000000",602.35,578.0,22.31,26.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,252,170,25.2,581152.2999999999,-151.7922,-1903184.4576499998]
["2025-10-22T14:34:04.000000000",602.35,610.0,0.01,0.02,0.012,0.009,6374,158696,6.93,7.83,-0.987,0.009,11530,105530,16113.6,581152.2999999999,-27951.449400000005,-1903184.4576499998]
["2025-10-22T14:34:16.000000000",602.43,618.0,0.0,0.01,0.003,0.002,6036,5802,14.06,17.45,-0.997,0.002,74,369,1222.0,581152.2999999999,7183.37532,-1903437.2255699993]
["2025-10-22T14:34:28.000000000",602.47,584.0,16.61,20.29,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,816,4545,163.20000000000002,584197.9999999999,-983.2310400000002,-1906601.8657400003]
["2025-10-22T14:34:41.000000000",602.39,563.0,37.52,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,589520.7,0.0,-1939200.03303]
["2025-10-22T14:34:53.000000000",602.38,575.0,25.48,29.03,1.0,0.0,55,21,0.0,0.01,-0.002,0.001,2015,460,201.5,583510.3999999998,-1213.7957,-1923105.37856]
["2025-10-22T14:35:06.000000000",602.32,625.0,0.0,0.01,0.002,0.001,2637,342,20.76,24.39,-0.998,0.001,14,107,265.09999999999997,589515.9,1579.8853600000002,-1931297.51992]
["2025-10-22T14:35:19.000000000",602.45,618.0,0.0,0.01,0.003,0.002,6036,5802,14.07,17.44,-0.997,0.002,74,369,1222.0,590210.2,7183.613800000001,-1943475.9873000006]
["2025-10-22T14:35:31.000000000",602.44,599.0,3.74,3.83,0.816,0.068,2596,2409,0.39,0.4,-0.183,0.069,1515,37749,28106.300000000003,590210.2,43371.46292000001,-1943443.72776]
["2025-10-22T14:35:44.000000000",602.42,525.0,75.54,79.06,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,588449.2000000001,0.0,-1930351.27376]
["2025-10-22T14:35:57.000000000",602.4,573.0,27.61,31.21,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,393,969,39.300000000000004,589461.8999999999,-236.74320000000003,-1939182.8279999993]
["2025-10-22T14:36:09.000000000",602.47,586.0,14.82,18.0,1.0,0.0,44,23,0.01,0.02,-0.007,0.003,1399,4510,419.7,591891.7999999999,-2528.5665900000004,-1947759.0013200003]
["2025-10-22T14:36:09.000000000",602.47,617.0,0.0,0.01,0.003,0.002,5837,17624,13.07,16.14,-0.997,0.002,146,769,1196.6,591891.7999999999,6857.313540000001,-1947759.0013200003]
["2025-10-22T14:36:22.000000000",602.39,626.0,0.0,0.01,0.002,0.001,1175,123,21.99,25.41,-0.998,0.001,0,0,117.5,589963.2000000001,707.8082499999999,-1930563.5676000004]
["2025-10-22T14:36:34.000000000",602.36,680.0,0.0,0.01,0.001,0.0,8,0,75.82,79.41,-0.999,0.0,0,47,0.0,585065.0999999999,0.0,-1927848.96348]
["2025-10-22T14:36:59.000000000",602.54,525.0,75.54,79.03,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,589003.4,0.0,-1928466.6274799996]
["2025-10-22T14:36:59.000000000",602.54,583.0,17.86,20.93,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1488,2819,297.6,589003.4,-1793.1590400000002,-1928466.6274799996]
["2025-10-22T14:37:12.000000000",602.45,632.0,0.0,0.01,0.002,0.001,249,0,27.8,31.42,-0.998,0.001,0,0,24.9,592976.7,150.01005,-1948699.8312500005]
["2025-10-22T14:37:24.000000000",602.65,616.0,0.0,0.01,0.003,0.002,3540,14080,11.66,15.47,-0.997,0.002,346,442,777.2,593553.6,3849.7281999999996,-1952390.7414000002]
["2025-10-22T14:37:37.000000000",602.65,606.0,0.17,0.19,0.121,0.068,694,108143,3.52,3.63,-0.879,0.068,4134,139889,32830.4,618612.7,-140971.888,-1819779.4168500002]
["2025-10-22T14:37:49.000000000",602.59,561.0,39.48,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,596980.4,0.0,-1965308.7192399998]
["2025-10-22T14:38:02.000000000",602.63,580.0,20.5,24.35,1.0,0.0,58,69,0.0,0.02,-0.002,0.001,3587,1338,358.70000000000005,596980.4,-2161.6338100000003,-1965439.1766800005]
["2025-10-22T14:38:16.000000000",602.6,594.0,6.55,10.5,0.954,0.006,154,1,0.05,0.06,-0.031,0.015,1473,7849,2301.8999999999996,597401.7,-12757.6446,-1971410.1182]
["2025-10-22T14:38:29.000000000",602.54,530.0,70.5,74.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,0,0.0,599609.4999999999,0.0,-1988739.3062200001]
["2025-10-22T14:38:29.000000000",602.54,634.0,0.0,0.01,0.002,0.001,446,0,29.64,33.47,-0.998,0.001,0,20,44.6,599609.4999999999,268.73284,-1988739.3062200001]
["2025-10-22T14:38:55.000000000",602.83,515.0,85.68,89.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,606902.4,0.0,-2003511.5332999998]
["2025-10-22T14:39:10.000000000",602.74,595.0,5.76,8.0,0.951,0.011,166,758,0.06,0.07,-0.037,0.019,4267,21533,8289.899999999998,603189.5999999999,-47765.336780000005,-1986110.2726400008]
["2025-10-22T14:39:24.000000000",602.68,584.0,16.56,20.36,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,816,4545,163.20000000000002,603564.5999999999,-983.5737600000001,-1990723.15624]
["2025-10-22T14:39:24.000000000",602.68,639.0,0.0,0.01,0.001,0.0,0,1,34.64,38.32,-0.998,0.0,0,0,0.0,603564.5999999999,0.0,-1990723.15624]
["2025-10-22T14:39:39.000000000",602.65,624.0,0.0,0.01,0.002,0.001,1880,134,19.64,23.37,-0.998,0.001,0,0,188.0,599816.1,1132.982,-1970805.91745]
["2025-10-22T14:39:56.000000000",602.73,613.0,0.0,0.01,0.004,0.003,4644,60314,9.33,12.4,-0.996,0.003,2304,5061,2084.4,603589.4999999999,4231.1646,-1986967.55349]
["2025-10-22T14:40:23.000000000",602.72,520.0,80.63,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,601923.7,0.0,-1978611.0241599996]
["2025-10-22T14:40:23.000000000",602.72,587.0,13.6,17.37,1.0,0.0,5,0,0.01,0.02,-0.009,0.004,697,4217,278.8,601923.7,-1680.38336,-1978611.0241599996]
["2025-10-22T14:40:38.000000000",602.44,602.0,1.43,1.48,0.561,0.127,309,26540,1.0,1.04,-0.439,0.126,2692,66663,37843.5,593019.1,-180701.27556,-1935501.76124]
["2025-10-22T14:40:51.000000000",602.26,614.0,0.0,0.01,0.004,0.003,4584,32458,10.76,13.42,-0.996,0.003,834,1856,1625.4,586899.0999999997,6775.425,-1917977.0705800003]
["2025-10-22T14:41:04.000000000",602.03,628.0,0.0,0.01,0.002,0.001,545,194,23.82,27.5,-0.998,0.001,0,75,54.50000000000001,586899.0999999997,328.10635,-1917244.6049900004]
["2025-10-22T14:41:17.000000000",602.12,555.0,45.5,49.2,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,585903.3999999999,0.0,-1909516.40264]
["2025-10-22T14:41:31.000000000",601.99,602.0,1.2,1.24,0.518,0.129,309,26713,1.24,1.27,-0.482,0.129,2692,67203,38712.9,587517.3999999999,-185055.93993000005,-1921041.5924800006]
["2025-10-22T14:41:43.000000000",602.22,592.0,8.58,12.28,1.0,0.0,57,29,0.03,0.04,-0.023,0.011,1245,7269,1369.4999999999998,585751.1999999998,-8247.4029,-1908329.1892799998]
["2025-10-22T14:41:55.000000000",602.53,576.0,24.5,28.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,590,26.700000000000003,595992.0,-160.87551000000002,-1955102.5996600003]
["2025-10-22T14:41:55.000000000",602.53,632.0,0.0,0.01,0.002,0.001,249,0,27.76,31.5,-0.998,0.001,0,0,24.9,595992.0,150.02997,-1955102.5996600003]
["2025-10-22T14:42:07.000000000",602.87,620.0,0.0,0.01,0.003,0.001,9335,4665,15.65,19.28,-0.997,0.001,89,336,942.4000000000001,611756.2999999999,5574.136020000001,-2015173.15671]
["2025-10-22T14:42:33.000000000",602.83,560.0,40.77,44.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,42,0.0,604754.2999999999,0.0,-1993529.27133]
["2025-10-22T14:42:33.000000000",602.83,594.0,6.82,10.5,0.958,0.003,154,1,0.04,0.05,-0.026,0.013,1473,7856,1961.0999999999997,604754.2999999999,-11265.084209999999,-1993529.27133]
["2025-10-22T14:42:45.000000000",602.81,600.0,3.12,3.2,0.802,0.082,1967,8688,0.37,0.39,-0.198,0.082,6358,91913,68265.0,612466.3999999999,-217048.97422000003,-2015736.3590000002]
["2025-10-22T14:42:58.000000000",602.89,622.0,0.0,0.01,0.003,0.001,1849,473,17.64,21.23,-0.997,0.001,26,26,187.5,613553.0,1099.06847,-2022763.4736799996]
["2025-10-22T14:43:10.000000000",602.83,635.0,0.0,0.01,0.002,0.0,3214,400,30.67,34.23,-0.998,0.0,0,177,0.0,613031.7,0.0,-2022789.4338699998]
["2025-10-22T14:43:22.000000000",603.12,545.0,55.84,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,636782.7999999999,0.0,-2123935.3295999994]
["2025-10-22T14:43:35.000000000",603.03,609.0,0.02,0.03,0.023,0.018,1507,135664,5.69,6.55,-0.977,0.019,7916,105032,17753.0,636782.7999999999,-74340.33234,-2123618.3873999994]
["2025-10-22T14:43:48.000000000",603.05,600.0,2.5,3.4,0.821,0.08,1967,8701,0.3,0.32,-0.18,0.08,6358,92397,66600.0,619223.6000000001,-211839.40399999998,-2044076.5702]
["2025-10-22T14:44:00.000000000",603.04,583.0,17.92,21.38,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2820,148.8,625810.3,-897.32352,-2066092.8321600002]
["2025-10-22T14:44:00.000000000",603.04,640.0,0.0,0.01,0.001,0.0,320,208,35.64,39.13,-0.998,0.0,0,318,0.0,625810.3,0.0,-2066092.8321600002]
["2025-10-22T14:44:25.000000000",603.07,545.0,55.9,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,620955.1,0.0,-2056007.3514500007]
["2025-10-22T14:44:38.000000000",602.76,568.0,32.9,36.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,620955.1,0.0,-2054950.4886000003]
["2025-10-22T14:44:50.000000000",602.67,593.0,7.97,10.16,1.0,0.0,71,64,0.03,0.04,-0.02,0.01,1245,8355,1245.0,612308.0999999999,-7503.241499999999,-2020120.3091699993]
["2025-10-22T14:44:50.000000000",602.67,608.0,0.03,0.04,0.035,0.027,932,171994,4.85,5.64,-0.965,0.027,6069,137518,18902.699999999997,612308.0999999999,-83589.72633,-2020120.3091699993]
["2025-10-22T14:45:04.000000000",602.83,630.0,0.0,0.01,0.002,0.001,3362,130,25.64,29.23,-0.998,0.001,0,135,336.2,606941.1999999998,2026.71446,-2000292.4210999997]
["2025-10-22T14:45:29.000000000",603.04,572.0,28.92,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2472,0.0,617510.0,0.0,-2038804.66912]
["2025-10-22T14:45:43.000000000",603.03,550.0,50.92,54.71,1.0,0.0,387,44,0.0,0.01,-0.001,0.0,2278,14,0.0,618526.8,0.0,-2028515.73216]
["2025-10-22T14:45:43.000000000",603.03,616.0,0.0,0.01,0.003,0.002,3540,14096,11.29,15.13,-0.997,0.002,346,442,777.2,618526.8,3852.1556399999995,-2028515.73216]
["2025-10-22T14:45:57.000000000",602.93,598.0,3.01,5.4,0.909,0.041,431,1223,0.15,0.16,-0.09,0.044,3375,26138,16617.1,617226.7000000001,-78880.72897,-2034510.7128899998]
["2025-10-22T14:46:09.000000000",603.05,590.0,10.94,14.42,1.0,0.0,50,96,0.01,0.03,-0.01,0.005,12675,15025,6337.5,616747.4,-38218.29375,-2044317.7902]
["2025-10-22T14:46:21.000000000",603.09,645.0,0.0,0.01,0.001,0.0,426,169,40.68,44.04,-0.999,0.0,0,236,0.0,616747.4,0.0,-2044453.3887600005]
["2025-10-22T14:46:34.000000000",603.04,564.0,37.0,40.68,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,620437.8999999999,0.0,-2063745.8004800002]
["2025-10-22T14:46:47.000000000",602.99,576.0,24.92,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,590,26.700000000000003,623439.1000000001,-160.99833000000004,-2068028.3727699996]
["2025-10-22T14:47:00.000000000",603.01,588.0,13.01,16.37,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,2088,5053,626.4,614896.9,-3777.2546399999997,-2035497.0386100004]
["2025-10-22T14:47:13.000000000",602.71,605.0,0.3,0.33,0.229,0.112,1874,106549,2.5,2.7,-0.771,0.112,6777,151644,96891.2,616422.3,-330969.75856000005,-2038767.2275699996]
["2025-10-22T14:47:13.000000000",602.71,638.0,0.0,0.01,0.002,0.0,20,0,33.7,37.08,-0.998,0.0,0,10,0.0,616422.3,0.0,-2038767.2275699996]
["2025-10-22T14:47:39.000000000",602.94,579.0,22.04,25.31,1.0,0.0,0,11,0.0,0.02,-0.004,0.001,1083,460,108.3,603679.3,-652.98402,-1991953.9808999998]
["2025-10-22T14:47:51.000000000",602.97,566.0,34.89,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,618482.9,0.0,-2040469.1720699999]
["2025-10-22T14:47:51.000000000",602.97,623.0,0.0,0.01,0.002,0.001,3191,211,18.71,21.95,-0.998,0.001,7,7,319.80000000000007,618482.9,1919.8564800000001,-2040469.1720699999]
["2025-10-22T14:48:04.000000000",602.92,606.0,0.17,0.18,0.125,0.075,694,110630,3.19,3.35,-0.875,0.075,4134,140029,36210.0,614314.9,-155553.36,-2022215.9880400002]
["2025-10-22T14:48:17.000000000",602.91,597.0,4.13,7.55,0.929,0.028,109,436,0.11,0.12,-0.066,0.032,2259,19291,7534.0,623937.0,-41743.07675999999,-2053770.7112999998]
["2025-10-22T14:48:30.000000000",602.98,639.0,0.0,0.01,0.001,0.0,0,1,34.73,38.11,-0.998,0.0,0,0,0.0,622776.4,0.0,-2047654.9581600006]
["2025-10-22T14:48:43.000000000",602.9,571.0,29.79,33.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,517,1719,0.0,619744.7999999999,0.0,-2035480.835]
["2025-10-22T14:48:56.000000000",602.88,584.0,16.83,20.31,1.0,0.0,4,2,0.01,0.02,-0.006,0.002,816,4547,163.20000000000002,620790.7999999999,-983.90016,-2036264.5785599996]
["2025-10-22T14:49:08.000000000",602.97,596.0,5.09,8.5,0.944,0.018,127,204,0.08,0.09,-0.049,0.024,2001,16909,5031.0,620790.7999999999,-27578.641860000003,-2036568.55914]
["2025-10-22T14:49:24.000000000",602.78,612.0,0.0,0.01,0.005,0.004,6561,94175,9.11,9.98,-0.995,0.004,4388,13698,4379.6,622759.0999999999,5239.36376,-2046051.7180199998]
["2025-10-22T14:49:24.000000000",602.78,636.0,0.0,0.01,0.002,0.0,0,0,31.76,35.2,-0.998,0.0,0,10,0.0,622759.0999999999,0.0,-2046051.7180199998]
["2025-10-22T14:49:50.000000000",602.85,586.0,14.91,18.39,1.0,0.0,44,23,0.01,0.02,-0.007,0.003,1399,4541,419.7,625739.1,-2530.16145,-2054936.6035500006]
["2025-10-22T14:50:04.000000000",602.91,574.0,26.9,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,348,488,34.800000000000004,621124.0999999999,-209.81268,-2035132.95447]
["2025-10-22T14:50:17.000000000",602.44,560.0,40.71,44.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,42,0.0,614926.0,0.0,-2013630.3975199999]
["2025-10-22T14:50:17.000000000",602.44,614.0,0.0,0.01,0.004,0.003,4584,32505,9.43,12.16,-0.996,0.003,834,1857,1625.4,614926.0,6777.450000000002,-2013630.3975199999]
["2025-10-22T14:50:30.000000000",602.34,604.0,0.48,0.51,0.265,0.114,982,64272,2.15,2.26,-0.729,0.114,5545,119297,74407.8,596193.9999999999,-313326.42588000005,-1943323.5185999998]
["2025-10-22T14:50:43.000000000",602.35,675.0,0.0,0.01,0.001,0.0,0,0,70.71,74.28,-0.999,0.0,0,27,0.0,601990.1,0.0,-1962008.7539499998]
["2025-10-22T14:51:10.000000000",602.24,564.0,36.85,40.12,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,592959.0999999999,0.0,-1928528.460160001]
["2025-10-22T14:51:10.000000000",602.24,583.0,17.88,21.12,1.0,0.0,8,1,0.0,0.02,-0.004,0.002,1488,2823,297.6,592959.0999999999,-1792.2662400000002,-1928528.460160001]
["2025-10-22T14:51:23.000000000",602.23,604.0,0.47,0.48,0.271,0.114,982,64841,2.24,2.3,-0.728,0.115,5545,119368,74962.3,594893.4999999999,-316608.5712100001,-1934409.1317099999]
["2025-10-22T14:51:37.000000000",602.27,619.0,0.0,0.01,0.003,0.001,2825,3270,14.98,18.15,-0.997,0.001,18,8,284.3,593009.7,1690.5718900000002,-1919854.2721900004]
["2025-10-22T14:51:49.000000000",602.23,637.0,0.0,0.01,0.002,0.0,0,0,32.89,36.13,-0.998,0.0,0,10,0.0,596076.1,0.0,-1931452.1824099994]
["2025-10-22T14:52:03.000000000",602.43,593.0,7.99,10.16,0.955,0.001,71,64,0.04,0.05,-0.025,0.012,1245,8460,1501.1,600861.2999999999,-8957.53167,-1955188.3722899994]
["2025-10-22T14:52:17.000000000",602.5,572.0,28.87,32.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2472,0.0,605410.6,0.0,-1968434.9800000002]
["2025-10-22T14:52:29.000000000",602.72,567.0,33.87,37.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,608451.1999999997,0.0,-1987012.3382400004]
["2025-10-22T14:52:42.000000000",602.43,615.0,0.0,0.01,0.004,0.002,5571,24712,10.99,14.2,-0.996,0.002,18200,21526,4754.2,608451.1999999997,-15216.176939999998,-1986056.283059999]
["2025-10-22T14:52:42.000000000",602.43,670.0,0.0,0.01,0.001,0.0,0,0,65.74,69.14,-0.999,0.0,0,31,0.0,608451.1999999997,0.0,-1986056.283059999]
["2025-10-22T14:53:08.000000000",602.44,510.0,90.7,94.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,594692.3999999999,0.0,-1929588.8126400001]
["2025-10-22T14:53:20.000000000",602.5,572.0,28.74,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2472,0.0,598727.8999999999,0.0,-1931875.8824999996]
["2025-10-22T14:53:33.000000000",602.52,582.0,18.95,22.0,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1630,117.7,606253.2,-709.1660400000001,-1973969.9988000002]
["2025-10-22T14:53:33.000000000",602.52,612.0,0.0,0.01,0.004,0.004,6561,94196,9.4,9.64,-0.995,0.004,4388,13699,4379.6,606253.2,5237.103840000001,-1973969.9988000002]
["2025-10-22T14:53:58.000000000",602.47,540.0,60.71,64.34,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,7,0.0,604006.8999999999,0.0,-1961373.0159100005]
["2025-10-22T14:53:58.000000000",602.47,665.0,0.0,0.01,0.001,0.0,0,0,60.68,64.09,-0.999,0.0,0,20,0.0,604006.8999999999,0.0,-1961373.0159100005]
["2025-10-22T14:54:12.000000000",602.52,600.0,2.87,2.94,0.774,0.091,1967,8831,0.41,0.43,-0.226,0.092,6358,96508,76393.3,604006.8999999999,-244586.36628000007,-1961535.7935600001]
["2025-10-22T14:54:24.000000000",602.54,580.0,21.0,24.0,1.0,0.0,58,69,0.0,0.01,-0.002,0.001,3587,1340,358.70000000000005,602926.0,-2161.31098,-1957895.88616]
["2025-10-22T14:54:38.000000000",602.55,574.0,26.76,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,348,488,34.800000000000004,607914.7999999999,-209.68740000000003,-1980043.1703]
["2025-10-22T14:54:50.000000000",602.6,623.0,0.0,0.01,0.002,0.001,3191,211,19.36,21.8,-0.998,0.001,7,7,319.80000000000007,605617.2999999999,1918.6784000000002,-1969384.177]
["2025-10-22T14:55:03.000000000",602.72,635.0,0.0,0.01,0.002,0.0,3214,400,31.27,33.74,-0.998,0.0,0,178,0.0,610166.4999999999,0.0,-1987452.92656]
["2025-10-22T14:55:16.000000000",602.64,615.0,0.0,0.01,0.004,0.002,5571,24724,11.1,14.12,-0.996,0.002,18200,21526,4754.2,612554.2999999998,-15221.481119999997,-2002355.1669600005]
["2025-10-22T14:55:28.000000000",602.7,570.0,31.13,33.69,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,6996,1026,0.0,612554.2999999998,0.0,-2002554.5253000003]
["2025-10-22T14:55:41.000000000",603.0,589.0,13.22,14.9,1.0,0.0,36,63,0.01,0.02,-0.008,0.004,1573,6035,629.1999999999999,611902.0999999999,-3794.076,-1992319.8389999992]
["2025-10-22T14:55:41.000000000",603.0,620.0,0.0,0.01,0.003,0.001,9335,4665,16.11,18.9,-0.997,0.001,89,336,942.4000000000001,611902.0999999999,5575.338000000001,-1992319.8389999992]
["2025-10-22T14:56:07.000000000",602.89,563.0,38.07,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,620221.4,0.0,-2035936.6201799994]
["2025-10-22T14:56:20.000000000",602.67,500.0,101.08,104.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,617617.2999999999,0.0,-2016260.8104899991]
["2025-10-22T14:56:20.000000000",602.67,650.0,0.0,0.01,0.001,0.0,248,135,45.92,48.68,-0.999,0.0,0,189,0.0,617617.2999999999,0.0,-2016260.8104899991]
["2025-10-22T14:56:33.000000000",602.71,588.0,13.09,16.08,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,2088,5079,626.4,614717.7,-3775.37544,-2000689.2151899997]
["2025-10-22T14:56:45.000000000",602.95,581.0,20.1,23.06,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2993,77.3,618525.8999999999,-466.08035000000007,-2022536.0829500004]
["2025-10-22T14:56:57.000000000",602.96,621.0,0.0,0.01,0.003,0.001,2024,944,16.94,19.8,-0.997,0.001,35,70,205.9,618525.8999999999,1199.28744,-2022569.62696]
["2025-10-22T14:57:11.000000000",603.08,655.0,0.0,0.01,0.001,0.0,760,0,50.93,53.9,-0.999,0.0,0,35,0.0,621075.1,0.0,-2033047.2095600003]
["2025-10-22T14:57:24.000000000",603.07,622.0,0.0,0.01,0.003,0.001,1849,474,17.93,20.28,-0.997,0.001,26,26,187.5,622724.5,1099.39661,-2051006.6950100001]
["2025-10-22T14:57:37.000000000",603.1,578.0,23.13,26.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,252,170,25.2,622177.7,-151.9812,-2044159.8050999993]
["2025-10-22T14:57:50.000000000",603.18,596.0,5.2,8.13,0.944,0.017,127,204,0.08,0.09,-0.048,0.023,2001,17010,4818.2,625405.2,-26457.887519999993,-2062461.8185199997]
["2025-10-22T14:58:02.000000000",603.21,611.0,0.01,0.02,0.012,0.009,5529,136772,7.67,7.89,-0.988,0.009,6468,36139,10797.3,628352.7,-5097.727710000001,-2074448.2381499994]
["2025-10-22T14:58:14.000000000",603.13,570.0,31.74,34.28,1.0,0.0,15,16,0.0,0.01,-0.002,0.0,6996,1026,0.0,628352.7,0.0,-2074173.11695]
["2025-10-22T14:58:27.000000000",603.09,540.0,61.19,64.28,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,7,0.0,626867.2999999999,0.0,-2060521.5156299993]
["2025-10-22T14:58:27.000000000",603.09,685.0,0.0,0.01,0.001,0.0,0,0,80.72,83.84,-0.999,0.0,0,34,0.0,626867.2999999999,0.0,-2060521.5156299993]
["2025-10-22T14:58:52.000000000",603.23,589.0,13.05,15.0,1.0,0.0,36,73,0.01,0.02,-0.008,0.004,1573,6036,629.1999999999999,632909.5,-3795.52316,-2086231.7450499993]
["2025-10-22T14:58:52.000000000",603.23,618.0,0.0,0.01,0.003,0.002,6036,5813,13.71,16.23,-0.997,0.002,74,369,1222.0,632909.5,7192.91452,-2086231.7450499993]
["2025-10-22T14:59:19.000000000",603.3,585.0,16.46,19.95,1.0,0.0,5028,1585,0.01,0.02,-0.006,0.002,1377,4301,275.4,631601.7999999999,-1661.4881999999998,-2089884.2903999991]
["2025-10-22T14:59:19.000000000",603.3,695.0,0.0,0.01,0.001,0.0,0,0,90.29,93.61,-0.999,0.0,0,39,0.0,631601.7999999999,0.0,-2089884.2903999991]
["2025-10-22T14:59:46.000000000",603.39,555.0,47.11,49.63,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,631060.8,0.0,-2075396.1083999996]
["2025-10-22T14:59:46.000000000",603.39,586.0,16.12,18.64,1.0,0.0,44,23,0.01,0.02,-0.007,0.003,1399,4541,419.7,631060.8,-2532.42783,-2075396.1083999996]
["2025-10-22T14:59:59.000000000",603.47,603.0,1.2,1.2,0.554,0.145,1254,56927,0.88,0.91,-0.446,0.145,2959,81556,61088.5,641921.7999999999,-149192.87075,-2115793.5796199995]
["2025-10-22T15:00:12.000000000",603.48,619.0,0.0,0.01,0.003,0.002,2825,3271,15.36,15.75,-0.997,0.002,18,8,568.6,648620.3999999998,3387.936720000001,-2141634.651839998]
["2025-10-22T15:00:24.000000000",603.62,577.0,25.14,27.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,294,14.100000000000001,657789.3,-85.11042000000002,-2183815.6712999996]
["2025-10-22T15:00:37.000000000",603.6,530.0,71.6,74.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,655181.6000000001,0.0,-2170238.9712]
["2025-10-22T15:00:49.000000000",603.56,515.0,86.64,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,654398.8,0.0,-2167656.7691200003]
["2025-10-22T15:01:02.000000000",603.52,597.0,6.41,6.79,0.951,0.013,109,436,0.05,0.06,-0.037,0.022,2259,19911,5111.5,653063.1000000001,-29138.549119999996,-2164811.152000002]
["2025-10-22T15:01:15.000000000",603.36,609.0,0.02,0.03,0.024,0.021,1507,136050,5.55,5.76,-0.976,0.021,7916,105088,19788.3,653063.1000000001,-81205.61904000002,-2164237.2360000014]
["2025-10-22T15:01:28.000000000",603.52,592.0,11.35,11.72,1.0,0.0,57,29,0.01,0.02,-0.009,0.005,1245,7322,622.5,655162.3999999999,-3756.9120000000003,-2169519.2115200018]
["2025-10-22T15:01:41.000000000",602.93,530.0,71.0,74.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,667132.9,0.0,-2224917.2127499995]
["2025-10-22T15:01:54.000000000",603.31,566.0,35.84,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,643480.6,0.0,-2122405.96816]
["2025-10-22T15:01:54.000000000",603.31,594.0,9.1,9.48,1.0,0.0,154,1,0.02,0.03,-0.019,0.01,1473,8273,1473.0,643480.6,-8886.7563,-2122405.96816]
["2025-10-22T15:02:07.000000000",603.2,665.0,0.0,0.01,0.001,0.0,0,0,60.01,63.82,-0.999,0.0,0,20,0.0,648329.1000000001,0.0,-2141449.8768]
["2025-10-22T15:02:20.000000000",603.21,627.0,0.0,0.01,0.002,0.001,1309,150,23.6,23.99,-0.998,0.001,0,0,130.9,637853.5,789.6018900000001,-2098377.5788500006]
["2025-10-22T15:02:32.000000000",603.14,584.0,18.91,19.34,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,816,4552,81.60000000000001,637853.5,-492.16224000000005,-2098134.0709]
["2025-10-22T15:02:58.000000000",603.0,535.0,66.02,70.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,639183.6,0.0,-2095883.2800000003]
["2025-10-22T15:02:58.000000000",603.0,550.0,51.02,55.16,1.0,0.0,387,403,0.0,0.01,-0.001,0.0,2278,14,0.0,639183.6,0.0,-2095883.2800000003]
["2025-10-22T15:03:11.000000000",603.09,595.0,7.99,8.22,0.957,0.005,166,786,0.04,0.05,-0.028,0.015,4267,22370,6483.499999999999,633467.6,-38100.210750000006,-2077090.207199999]
["2025-10-22T15:03:24.000000000",603.31,617.0,0.0,0.01,0.003,0.002,5837,17626,13.49,13.88,-0.997,0.002,146,769,1196.6,643510.2,6866.874419999999,-2122332.3643400003]
["2025-10-22T15:03:37.000000000",603.4,599.0,4.45,4.58,0.887,0.052,2596,2545,0.19,0.2,-0.113,0.054,1515,39640,21680.2,643196.5,32090.018799999994,-2134525.6898]
["2025-10-22T15:03:49.000000000",603.35,520.0,81.19,85.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,656685.9,0.0,-2168802.5133500006]
["2025-10-22T15:04:02.000000000",603.52,573.0,29.0,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,981,0.0,656685.9,0.0,-2169413.595520002]
["2025-10-22T15:04:15.000000000",603.3,595.0,8.2,8.45,1.0,0.0,166,811,0.03,0.04,-0.022,0.012,4267,22391,5120.4,662562.6,-30891.373199999995,-2199548.5446000006]
["2025-10-22T15:04:15.000000000",603.3,700.0,0.0,0.01,0.001,0.0,164,1,94.82,98.7,-0.999,0.0,0,64,0.0,662562.6,0.0,-2199548.5446000006]
["2025-10-22T15:04:28.000000000",603.33,635.0,0.0,0.01,0.002,0.001,3214,400,30.5,32.97,-0.998,0.001,0,338,321.4,658357.6,1939.10262,-2176949.7859199997]
["2025-10-22T15:04:41.000000000",603.45,626.0,0.0,0.01,0.002,0.001,1175,123,22.37,22.75,-0.998,0.001,0,0,117.5,661013.4,709.05375,-2202319.7405999997]
["2025-10-22T15:05:07.000000000",603.43,563.0,38.35,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,663545.7000000001,0.0,-2209226.6244500014]
["2025-10-22T15:05:07.000000000",603.43,592.0,11.23,11.6,1.0,0.0,57,29,0.01,0.02,-0.009,0.005,1245,7402,622.5,663545.7000000001,-3756.35175,-2209226.6244500014]
["2025-10-22T15:05:32.000000000",603.34,562.0,40.05,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,667847.2,0.0,-2230479.19924]
["2025-10-22T15:05:32.000000000",603.34,625.0,0.0,0.01,0.002,0.001,2637,345,21.58,21.89,-0.998,0.001,14,107,265.09999999999997,667847.2,1582.5608200000004,-2230479.19924]
["2025-10-22T15:05:45.000000000",603.64,606.0,0.19,0.2,0.134,0.089,694,111997,2.51,2.63,-0.866,0.089,4134,140358,42969.2,655407.2000000001,-184810.42239999998,-2183039.914400001]
["2025-10-22T15:05:57.000000000",603.71,560.0,41.53,45.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,53,0.0,676739.4000000001,0.0,-2269884.3993199994]
["2025-10-22T15:06:10.000000000",603.76,580.0,23.56,23.96,1.0,0.0,58,69,0.0,0.01,-0.002,0.001,3587,1340,358.70000000000005,678004.6,-2165.6871200000005,-2275799.66128]
["2025-10-22T15:06:23.000000000",603.77,593.0,10.67,10.92,1.0,0.0,71,70,0.01,0.02,-0.009,0.005,1245,9136,622.5,683051.4,-3758.4682500000004,-2295401.9181399993]
["2025-10-22T15:06:36.000000000",603.87,530.0,71.73,75.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,683974.2999999999,0.0,-2304308.13687]
["2025-10-22T15:06:36.000000000",603.87,655.0,0.0,0.01,0.001,0.0,760,0,49.82,52.86,-0.999,0.0,0,35,0.0,683974.2999999999,0.0,-2304308.13687]
["2025-10-22T15:06:48.000000000",603.88,633.0,0.0,0.01,0.002,0.001,1267,0,28.03,30.83,-0.998,0.001,0,20,126.70000000000002,683974.2999999999,765.1159600000001,-2304346.295879999]
["2025-10-22T15:07:13.000000000",603.95,571.0,30.84,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,517,1752,0.0,688069.8999999998,0.0,-2329015.404750001]
["2025-10-22T15:07:25.000000000",603.98,583.0,20.79,21.14,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2823,148.8,682135.2,-898.7222400000002,-2298221.209440001]
["2025-10-22T15:07:38.000000000",604.0,569.0,33.72,35.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,691869.3999999999,0.0,-2332599.6799999992]
["2025-10-22T15:07:38.000000000",604.0,633.0,0.0,0.01,0.002,0.001,1267,0,28.01,30.81,-0.998,0.001,0,20,126.70000000000002,691869.3999999999,765.2680000000001,-2332599.6799999992]
["2025-10-22T15:07:51.000000000",604.12,680.0,0.0,0.01,0.001,0.0,8,0,75.01,78.03,-0.999,0.0,0,49,0.0,689359.2999999999,0.0,-2328381.784519999]
["2025-10-22T15:08:16.000000000",604.2,561.0,41.34,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,686285.0999999997,0.0,-2327807.9861999997]
["2025-10-22T15:08:16.000000000",604.2,587.0,16.99,17.39,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,697,4235,209.10000000000002,686285.0999999997,-1263.3822000000002,-2327807.9861999997]
["2025-10-22T15:08:29.000000000",604.3,601.0,3.42,3.51,0.873,0.069,994,19184,0.19,0.2,-0.127,0.071,3043,70429,28463.9,701457.4000000001,-89114.30809999997,-2382395.9458]
["2025-10-22T15:08:41.000000000",604.19,561.0,41.34,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,691860.5,0.0,-2347311.38045]
["2025-10-22T15:08:54.000000000",604.23,634.0,0.0,0.01,0.002,0.001,446,0,28.65,31.11,-0.998,0.001,0,20,44.6,692215.1000000001,269.48658000000006,-2348866.1793300007]
["2025-10-22T15:09:06.000000000",604.25,550.0,52.8,55.35,1.0,0.0,387,403,0.0,0.01,-0.001,0.0,2278,14,0.0,695944.4000000001,0.0,-2362409.6379999984]
["2025-10-22T15:09:19.000000000",604.24,602.0,2.5,2.56,0.797,0.104,309,32872,0.3,0.31,-0.203,0.104,2692,72739,31210.399999999994,695944.4000000001,-149750.00768,-2362370.5414399994]
["2025-10-22T15:09:31.000000000",604.42,591.0,13.25,13.59,1.0,0.0,171,205,0.01,0.02,-0.008,0.004,1592,5176,636.8000000000001,700985.5000000001,-3848.9465600000003,-2391509.218419999]
["2025-10-22T15:09:44.000000000",604.49,576.0,27.22,29.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,590,26.700000000000003,718692.5,-161.39883000000003,-2353791.5730299996]
["2025-10-22T15:09:44.000000000",604.49,631.0,0.0,0.01,0.002,0.001,51,16,25.48,28.59,-0.998,0.001,0,135,5.1000000000000005,718692.5,30.828990000000005,-2353791.5730299996]
["2025-10-22T15:10:10.000000000",604.3,510.0,92.43,95.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,703628.4,0.0,-2401304.492799999]
["2025-10-22T15:10:23.000000000",604.15,569.0,33.79,36.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,698047.2000000001,0.0,-2369897.996699999]
["2025-10-22T15:10:23.000000000",604.15,629.0,0.0,0.01,0.002,0.001,334,1,23.5,26.57,-0.998,0.001,0,75,33.4,698047.2000000001,201.78609999999998,-2369897.996699999]
["2025-10-22T15:10:35.000000000",604.26,609.0,0.02,0.03,0.026,0.025,1507,136168,4.69,4.88,-0.974,0.025,7916,105123,23557.5,698047.2000000001,-96817.5585,-2370329.49348]
["2025-10-22T15:11:00.000000000",604.47,560.0,43.03,45.5,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,53,0.0,722067.2000000001,0.0,-2454727.2822600007]
["2025-10-22T15:11:00.000000000",604.47,650.0,0.0,0.01,0.001,0.0,248,135,44.51,47.56,-0.999,0.0,0,189,0.0,722067.2000000001,0.0,-2454727.2822600007]
["2025-10-22T15:11:13.000000000",604.41,566.0,36.73,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,708471.6,0.0,-2416883.278679999]
["2025-10-22T15:11:25.000000000",604.44,660.0,0.0,0.01,0.001,0.0,12,0,54.52,56.89,-0.999,0.0,0,37,0.0,696159.4000000001,0.0,-2387674.6034399993]
["2025-10-22T15:11:37.000000000",604.56,599.0,5.48,5.72,0.939,0.025,2596,2571,0.06,0.07,-0.053,0.032,1515,40392,11338.000000000002,695976.0000000002,9926.8752,-2389257.3936000005]
["2025-10-22T15:11:49.000000000",604.63,583.0,21.47,21.83,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2823,148.8,704461.6,-899.6894400000001,-2430596.8796200003]
["2025-10-22T15:11:49.000000000",604.63,639.0,0.0,0.01,0.002,0.0,0,1,33.31,36.27,-0.998,0.0,0,0,0.0,704461.6,0.0,-2430596.8796200003]
["2025-10-22T15:12:15.000000000",604.39,545.0,57.96,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,715959.1,0.0,-2367095.248169999]
["2025-10-22T15:12:28.000000000",604.31,577.0,25.77,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,294,14.100000000000001,697731.3000000002,-85.20771,-2386281.80301]
["2025-10-22T15:12:28.000000000",604.31,636.0,0.0,0.01,0.002,0.001,0,0,30.35,32.84,-0.998,0.001,0,10,0.0,697731.3000000002,0.0,-2386281.80301]
["2025-10-22T15:12:41.000000000",604.01,617.0,0.0,0.01,0.003,0.002,5837,17789,12.78,13.11,-0.997,0.002,146,769,1196.6,683740.8999999999,6874.841820000001,-2322132.7532700007]
["2025-10-22T15:12:53.000000000",604.18,629.0,0.0,0.01,0.002,0.001,334,1,23.36,26.43,-0.998,0.001,0,75,33.4,693815.1000000001,201.79611999999997,-2361099.79338]
["2025-10-22T15:13:19.000000000",604.1,572.0,30.8,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2472,0.0,700740.6000000001,0.0,-2387440.6541999993]
["2025-10-22T15:13:32.000000000",604.13,567.0,36.13,38.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,694619.8,0.0,-2368338.215979999]
["2025-10-22T15:13:32.000000000",604.13,695.0,0.0,0.01,0.001,0.0,0,0,89.38,92.41,-0.999,0.0,0,39,0.0,694619.8,0.0,-2368338.215979999]
["2025-10-22T15:13:44.000000000",604.14,607.0,0.1,0.11,0.099,0.078,940,135183,2.95,3.02,-0.901,0.078,4924,123394,45739.2,686945.9999999998,-187737.71328000003,-2336573.072280001]
["2025-10-22T15:13:57.000000000",604.01,625.0,0.0,0.01,0.002,0.001,2637,351,20.83,21.18,-0.998,0.001,14,107,265.09999999999997,690991.9999999999,1584.31823,-2343499.6070200005]
["2025-10-22T15:14:10.000000000",604.15,640.0,0.0,0.01,0.002,0.0,320,208,34.4,37.37,-0.998,0.0,0,358,0.0,691815.1,0.0,-2361149.300549999]
["2025-10-22T15:14:22.000000000",604.15,564.0,38.95,41.58,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,691815.1,0.0,-2361149.300549999]
["2025-10-22T15:14:35.000000000",604.18,575.0,27.6,30.58,1.0,0.0,55,21,0.0,0.01,-0.002,0.001,2015,461,201.5,693960.3,-1217.4226999999998,-2370447.6663400014]
["2025-10-22T15:14:35.000000000",604.18,655.0,0.0,0.01,0.001,0.0,760,0,49.4,52.13,-0.999,0.0,0,35,0.0,693960.3,0.0,-2370447.6663400014]
["2025-10-22T15:15:01.000000000",604.04,618.0,0.0,0.01,0.003,0.002,6036,5815,13.82,14.16,-0.997,0.002,74,373,1222.0,687924.7,7202.5729599999995,-2346859.094839999]
["2025-10-22T15:15:01.000000000",604.04,637.0,0.0,0.01,0.002,0.0,0,0,31.13,34.39,-0.998,0.0,0,10,0.0,687924.7,0.0,-2346859.094839999]
["2025-10-22T15:15:29.000000000",604.51,579.0,23.88,26.63,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,460,108.3,702411.4,-654.6843299999999,-2410509.014419999]
["2025-10-22T15:15:41.000000000",604.39,565.0,37.73,40.83,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,697294.4000000001,0.0,-2386869.0757999993]
["2025-10-22T15:15:55.000000000",604.37,525.0,77.4,80.81,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,694633.1000000001,0.0,-2373912.7798100007]
["2025-10-22T15:15:55.000000000",604.37,615.0,0.0,0.01,0.004,0.003,5571,25143,10.46,10.83,-0.996,0.003,18200,21528,7131.3,694633.1000000001,-22897.76619,-2373912.7798100007]
["2025-10-22T15:16:10.000000000",604.47,632.0,0.0,0.01,0.002,0.001,249,0,26.29,29.15,-0.998,0.001,0,0,24.9,699206.7,150.51303000000001,-2396074.953690001]
["2025-10-22T15:16:24.000000000",604.43,680.0,0.0,0.01,0.001,0.0,8,0,74.48,77.29,-0.999,0.0,0,49,0.0,699206.7,0.0,-2395916.39661]
["2025-10-22T15:16:39.000000000",604.43,571.0,31.46,34.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,699610.1,0.0,-2397176.02873]
["2025-10-22T15:16:53.000000000",604.16,583.0,21.07,21.38,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2843,148.8,699174.0,-898.99008,-2393961.041919999]
["2025-10-22T15:17:06.000000000",604.27,605.0,0.56,0.58,0.361,0.167,1874,117976,1.28,1.32,-0.639,0.167,6777,154499,144471.7,692402.1,-494776.88026999997,-2362788.153309999]
["2025-10-22T15:17:19.000000000",604.3,510.0,92.36,95.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,696771.5000000001,0.0,-2378289.727299999]
["2025-10-22T15:17:19.000000000",604.3,665.0,0.0,0.01,0.001,0.0,0,0,59.1,62.64,-0.999,0.0,0,20,0.0,696771.5000000001,0.0,-2378289.727299999]
["2025-10-22T15:17:44.000000000",604.16,586.0,17.97,18.3,1.0,0.0,44,23,0.0,0.01,-0.003,0.001,1399,4612,139.9,686804.2000000001,-845.21984,-2358620.098559999]
["2025-10-22T15:17:56.000000000",604.16,573.0,29.95,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,981,0.0,685475.9000000001,0.0,-2350437.959679999]
["2025-10-22T15:18:09.000000000",604.14,560.0,42.74,45.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,53,0.0,685475.9000000001,0.0,-2350360.1512200003]
["2025-10-22T15:18:09.000000000",604.14,613.0,0.0,0.01,0.005,0.004,4644,60428,8.77,9.05,-0.995,0.004,2304,5097,2779.2000000000003,685475.9000000001,5654.750400000001,-2350360.1512200003]
["2025-10-22T15:18:21.000000000",604.03,639.0,0.0,0.01,0.002,0.0,0,1,33.63,36.62,-0.998,0.0,0,0,0.0,681619.9999999999,0.0,-2338720.8038600013]
["2025-10-22T15:18:47.000000000",604.15,515.0,87.38,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,681985.1,0.0,-2340797.9036499984]
["2025-10-22T15:18:47.000000000",604.15,613.0,0.0,0.01,0.005,0.004,4644,60428,8.73,9.03,-0.995,0.004,2304,5097,2779.2000000000003,681985.1,5654.844,-2340797.9036499984]
["2025-10-22T15:19:00.000000000",604.29,591.0,13.17,13.56,1.0,0.0,171,205,0.01,0.02,-0.008,0.004,1592,5181,636.8000000000001,687341.8,-3848.1187200000004,-2367639.64308]
["2025-10-22T15:19:12.000000000",604.37,613.0,0.0,0.01,0.005,0.004,4644,60428,8.53,8.8,-0.995,0.004,2304,5097,2779.2000000000003,694325.2999999999,5656.9032,-2402442.67003]
["2025-10-22T15:19:38.000000000",604.43,505.0,97.4,100.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,692529.9000000001,0.0,-2395366.365310001]
["2025-10-22T15:19:38.000000000",604.43,670.0,0.0,0.01,0.001,0.0,0,0,64.14,67.6,-0.999,0.0,0,31,0.0,692529.9000000001,0.0,-2395366.365310001]
["2025-10-22T15:19:50.000000000",604.47,628.0,0.0,0.01,0.002,0.001,545,194,23.4,23.73,-0.998,0.001,0,75,54.50000000000001,695479.3999999999,329.43615000000005,-2410345.8859200007]
["2025-10-22T15:20:03.000000000",604.54,581.0,23.37,23.72,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,701373.2999999999,-467.30942,-2437592.938299999]
["2025-10-22T15:20:16.000000000",604.64,567.0,37.6,39.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,705057.9000000001,0.0,-2449959.5598400002]
["2025-10-22T15:20:30.000000000",604.59,614.0,0.0,0.01,0.004,0.004,4584,33149,9.24,9.56,-0.995,0.004,834,1859,2167.2000000000003,700958.5000000001,9068.850000000002,-2430419.75673]
["2025-10-22T15:20:30.000000000",604.59,670.0,0.0,0.01,0.001,0.0,0,0,63.52,67.44,-0.999,0.0,0,31,0.0,700958.5000000001,0.0,-2430419.75673]
["2025-10-22T15:20:55.000000000",604.66,505.0,97.56,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,760440.0,0.0,-2012442.7145199995]
["2025-10-22T15:21:08.000000000",604.46,571.0,31.59,34.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,699673.9,0.0,-2423868.279580001]
["2025-10-22T15:21:21.000000000",604.43,582.0,22.3,22.61,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1636,117.7,696510.1000000001,-711.4141099999999,-2406721.1872899993]
["2025-10-22T15:21:21.000000000",604.43,611.0,0.0,0.01,0.006,0.007,5529,137476,6.45,6.67,-0.994,0.007,6468,36301,8397.900000000001,696510.1000000001,-3972.9183900000003,-2406721.1872899993]
["2025-10-22T15:21:47.000000000",604.78,540.0,62.69,66.45,1.0,0.0,130,1,0.0,0.01,-0.001,0.0,2176,7,0.0,702573.4,0.0,-2435114.0118799997]
["2025-10-22T15:21:59.000000000",604.66,505.0,97.53,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,703734.5000000001,0.0,-2446176.82106]
["2025-10-22T15:21:59.000000000",604.66,635.0,0.0,0.01,0.002,0.001,3214,400,29.28,31.57,-0.998,0.001,0,345,321.4,703734.5000000001,1943.3772399999998,-2446176.82106]
["2025-10-22T15:22:12.000000000",604.59,589.0,15.42,15.79,1.0,0.0,36,78,0.01,0.02,-0.007,0.003,1573,6046,471.90000000000003,703734.5000000001,-2853.06021,-2445893.63319]
["2025-10-22T15:22:25.000000000",604.44,609.0,0.02,0.03,0.028,0.028,1507,137051,4.5,4.71,-0.972,0.028,7916,105485,26384.399999999998,699282.9,-108467.96688,-2424642.7582799997]
["2025-10-22T15:22:37.000000000",604.38,622.0,0.0,0.01,0.003,0.001,1849,474,17.43,17.79,-0.997,0.001,26,26,187.5,691529.4,1101.7847399999998,-2388174.9334799997]
["2025-10-22T15:22:50.000000000",604.46,500.0,102.52,106.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,697719.3,0.0,-2412047.4598200005]
["2025-10-22T15:23:03.000000000",604.36,545.0,57.85,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,695932.0,0.0,-2399016.6897600004]
["2025-10-22T15:23:15.000000000",604.35,579.0,23.75,27.11,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,460,108.3,691014.1,-654.5110500000001,-2383705.6744500007]
["2025-10-22T15:23:28.000000000",604.2,589.0,15.06,15.39,1.0,0.0,36,78,0.01,0.02,-0.007,0.003,1573,6046,471.90000000000003,691014.1,-2851.2198000000003,-2383114.0374000003]
["2025-10-22T15:23:41.000000000",604.13,612.0,0.0,0.01,0.005,0.005,6561,94503,7.74,7.97,-0.995,0.005,4388,14017,5474.5,690460.3000000002,6563.872449999999,-2374767.971569999]
["2025-10-22T15:23:54.000000000",604.12,563.0,40.11,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,640221.2,0.0,-2014376.51976]
["2025-10-22T15:23:54.000000000",604.12,700.0,0.0,0.01,0.001,0.0,164,1,94.13,97.29,-1.0,0.0,0,64,0.0,640221.2,0.0,-2014376.51976]
["2025-10-22T15:24:07.000000000",604.08,650.0,0.0,0.01,0.001,0.0,248,135,44.14,46.97,-0.999,0.0,0,189,0.0,684283.7999999999,0.0,-2343284.3116799993]
["2025-10-22T15:24:19.000000000",604.22,597.0,7.12,7.31,0.955,0.003,109,444,0.03,0.04,-0.025,0.016,2259,20480,3647.0999999999995,679592.2999999999,-21641.34774,-2320564.3109]
["2025-10-22T15:24:32.000000000",604.09,616.0,0.0,0.01,0.004,0.003,3540,14118,11.72,12.07,-0.996,0.003,346,442,1165.8000000000002,679104.6,5788.390380000001,-2323954.7690599994]
["2025-10-22T15:24:45.000000000",604.2,630.0,0.0,0.01,0.002,0.001,3362,130,24.14,27.03,-0.998,0.001,0,135,336.2,684028.9,2031.3204,-2346660.2346]
["2025-10-22T15:24:58.000000000",604.32,590.0,14.15,14.5,1.0,0.0,50,97,0.01,0.02,-0.008,0.004,12675,15183,5070.0,684028.9,-30639.024000000005,-2347126.30416]
["2025-10-22T15:25:11.000000000",604.34,565.0,37.74,41.1,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,690200.1999999998,0.0,-2378710.0396400006]
["2025-10-22T15:25:25.000000000",604.44,587.0,17.25,17.62,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,697,4243,69.7,694770.7999999999,-421.2946800000001,-2392261.094159999]
["2025-10-22T15:25:38.000000000",604.38,631.0,0.0,0.01,0.002,0.001,51,16,25.16,27.95,-0.998,0.001,0,135,5.1000000000000005,698442.7999999999,30.823380000000004,-2415984.874799999]
["2025-10-22T15:25:51.000000000",604.34,620.0,0.0,0.01,0.003,0.002,9335,4702,15.51,15.83,-0.997,0.002,89,366,1884.8000000000002,697124.7000000001,11175.455280000002,-2413415.4728200003]
["2025-10-22T15:26:05.000000000",604.43,570.0,33.06,35.82,1.0,0.0,15,16,0.0,0.01,-0.001,0.0,6996,1026,0.0,697106.6000000001,0.0,-2411234.4661]
["2025-10-22T15:26:18.000000000",604.54,535.0,67.39,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,706638.0,0.0,-2449622.6797599993]
["2025-10-22T15:26:18.000000000",604.54,685.0,0.0,0.01,0.001,0.0,0,0,79.18,82.24,-0.999,0.0,0,34,0.0,706638.0,0.0,-2449622.6797599993]
["2025-10-22T15:26:44.000000000",604.37,588.0,16.24,16.58,1.0,0.0,5,16,0.01,0.02,-0.007,0.003,2088,5114,626.4,696088.5,-3785.7736800000002,-2409807.5228500003]
["2025-10-22T15:26:44.000000000",604.37,623.0,0.0,0.01,0.003,0.001,3191,211,18.43,18.77,-0.997,0.001,7,7,319.80000000000007,696088.5,1924.3140800000003,-2409807.5228500003]
["2025-10-22T15:26:56.000000000",604.27,638.0,0.0,0.01,0.002,0.0,20,0,32.24,35.29,-0.998,0.0,0,10,0.0,697547.4,0.0,-2416422.5542399995]
["2025-10-22T15:27:09.000000000",604.31,690.0,0.0,0.01,0.001,0.0,0,0,83.83,87.61,-0.999,0.0,0,20,0.0,693766.1000000001,0.0,-2397124.33303]
["2025-10-22T15:27:34.000000000",604.33,555.0,47.39,51.17,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,699841.7999999999,0.0,-2415229.0181999994]
["2025-10-22T15:27:34.000000000",604.33,595.0,9.18,9.43,1.0,0.0,166,819,0.02,0.03,-0.016,0.009,4267,22955,3840.2999999999997,699841.7999999999,-23208.08499,-2415229.0181999994]
["2025-10-22T15:27:47.000000000",604.33,638.0,0.0,0.01,0.002,0.0,20,0,32.25,35.28,-0.998,0.0,0,10,0.0,698760.4999999999,0.0,-2408957.8857899997]
["2025-10-22T15:27:59.000000000",604.52,628.0,0.0,0.01,0.002,0.001,545,194,23.34,23.69,-0.998,0.001,0,75,54.50000000000001,698760.4999999999,329.46340000000004,-2409715.25676]
["2025-10-22T15:28:12.000000000",604.64,612.0,0.0,0.01,0.005,0.005,6561,94503,7.26,7.5,-0.995,0.005,4388,14026,5474.5,703124.4,6569.413599999999,-2422917.03584]
["2025-10-22T15:28:25.000000000",604.66,563.0,39.54,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,728071.7000000001,0.0,-2522064.0697]
["2025-10-22T15:28:38.000000000",604.68,515.0,87.57,91.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,733399.3000000002,0.0,-2549579.4034799985]
["2025-10-22T15:28:50.000000000",604.72,596.0,8.52,8.9,1.0,0.0,127,204,0.02,0.03,-0.017,0.01,2001,17776,2001.0000000000002,728401.2000000001,-12100.447200000002,-2535095.089599999]
["2025-10-22T15:29:03.000000000",604.76,622.0,0.0,0.01,0.003,0.001,1849,474,17.05,17.45,-0.997,0.001,26,26,187.5,720701.5000000001,1102.47748,-2515972.7470800006]
["2025-10-22T15:29:03.000000000",604.76,636.0,0.0,0.01,0.002,0.001,0,0,29.87,33.38,-0.998,0.001,0,10,0.0,720701.5000000001,0.0,-2515972.7470800006]
["2025-10-22T15:29:28.000000000",604.62,525.0,77.7,81.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,722007.6000000002,0.0,-2518698.1834799997]
["2025-10-22T15:29:40.000000000",604.62,566.0,36.68,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,752831.6000000001,0.0,-2285037.9475199995]
["2025-10-22T15:29:53.000000000",604.68,586.0,18.48,18.88,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4688,139.9,717717.9,-845.9473200000001,-2502555.8585999995]
["2025-10-22T15:29:53.000000000",604.68,665.0,0.0,0.01,0.001,0.0,0,0,58.91,62.32,-0.999,0.0,0,20,0.0,717717.9,0.0,-2502555.8585999995]
["2025-10-22T15:30:06.000000000",604.83,636.0,0.0,0.01,0.002,0.001,0,0,29.92,33.29,-0.998,0.001,0,10,0.0,719126.0000000001,0.0,-2511865.0383000006]
["2025-10-22T15:30:20.000000000",604.83,619.0,0.0,0.01,0.003,0.002,2825,3288,14.07,14.35,-0.997,0.002,18,9,568.6,726463.6000000001,3395.515620000001,-2534506.2445200006]
["2025-10-22T15:30:33.000000000",604.71,571.0,31.73,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,714416.1000000002,0.0,-2493554.9440500005]
["2025-10-22T15:30:46.000000000",604.73,593.0,11.61,11.84,1.0,0.0,71,70,0.01,0.02,-0.009,0.005,1245,9323,622.5,714416.1000000002,-3764.44425,-2493637.4151499993]
["2025-10-22T15:30:59.000000000",604.8,604.0,1.31,1.34,0.641,0.176,982,88010,0.5,0.52,-0.359,0.176,5545,128654,114875.2,715293.3000000002,-485707.62239999993,-2497010.543999999]
["2025-10-22T15:31:12.000000000",604.81,626.0,0.0,0.01,0.002,0.001,1175,123,21.0,21.37,-0.998,0.001,0,0,117.5,718690.1000000002,710.6517499999999,-2516359.78499]
["2025-10-22T15:31:25.000000000",604.87,634.0,0.0,0.01,0.002,0.001,446,0,28.09,30.83,-0.998,0.001,0,20,44.6,717874.8,269.77202,-2505919.5522200014]
["2025-10-22T15:31:38.000000000",604.93,561.0,41.79,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,717550.7000000001,0.0,-2506079.2018699995]
["2025-10-22T15:31:52.000000000",604.88,608.0,0.05,0.06,0.063,0.061,932,176714,3.16,3.29,-0.937,0.061,6069,138182,42706.1,717082.6,-189543.38216,-2505464.97968]
["2025-10-22T15:32:06.000000000",604.82,594.0,10.65,11.0,1.0,0.0,154,1,0.01,0.02,-0.01,0.006,1473,8850,883.8000000000001,714704.6000000001,-5345.399160000001,-2488262.1402800004]
["2025-10-22T15:32:06.000000000",604.82,700.0,0.0,0.01,0.001,0.0,164,1,94.1,97.14,-0.999,0.0,0,64,0.0,714704.6000000001,0.0,-2488262.1402800004]
["2025-10-22T15:32:19.000000000",605.09,634.0,0.0,0.01,0.002,0.001,446,0,27.89,30.82,-0.998,0.001,0,20,44.6,727131.6000000001,269.87014000000005,-2550749.633919999]
["2025-10-22T15:32:32.000000000",605.09,626.0,0.0,0.01,0.002,0.001,1175,123,20.75,21.13,-0.998,0.001,0,0,117.5,727131.6000000001,710.98075,-2550749.633919999]
["2025-10-22T15:32:58.000000000",605.23,572.0,31.13,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,286,2472,0.0,734336.4000000001,0.0,-2585154.0023399997]
["2025-10-22T15:32:58.000000000",605.23,600.0,5.17,5.35,0.941,0.027,1967,9615,0.06,0.07,-0.054,0.033,6358,103795,26292.3,734336.4000000001,-94842.56715000002,-2585154.0023399997]
["2025-10-22T15:33:10.000000000",605.15,612.0,0.0,0.01,0.006,0.006,6561,94548,6.76,7.0,-0.994,0.006,4388,14047,6569.400000000001,727934.3,7889.945699999999,-2563684.6917499993]
["2025-10-22T15:33:23.000000000",605.14,624.0,0.0,0.01,0.003,0.001,1880,134,18.66,19.04,-0.997,0.001,0,0,188.0,728521.3000000002,1137.6632,-2564867.1306600003]
["2025-10-22T15:33:35.000000000",605.17,645.0,0.0,0.01,0.001,0.0,426,169,38.86,41.86,-0.999,0.0,0,236,0.0,732290.6000000001,0.0,-2580310.5322600002]
["2025-10-22T15:33:48.000000000",605.14,569.0,34.09,37.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,732290.6000000001,0.0,-2580182.6189200003]
["2025-10-22T15:34:00.000000000",605.07,615.0,0.0,0.01,0.004,0.003,5571,25320,9.73,10.08,-0.996,0.003,18200,21528,7131.3,716904.1000000001,-22924.28709,-2556099.457830001]
["2025-10-22T15:34:13.000000000",605.11,602.0,3.21,3.27,0.88,0.073,309,35303,0.15,0.16,-0.119,0.075,2692,76359,22445.7,716065.2000000001,-108522.24273000003,-2551532.240619999]
["2025-10-22T15:34:25.000000000",605.16,530.0,73.11,76.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,719824.6000000001,0.0,-2567022.1524000005]
["2025-10-22T15:34:25.000000000",605.16,650.0,0.0,0.01,0.001,0.0,248,135,43.87,46.02,-0.999,0.0,0,189,0.0,719824.6000000001,0.0,-2567022.1524000005]
["2025-10-22T15:34:38.000000000",605.12,633.0,0.0,0.01,0.002,0.001,1267,0,26.87,29.8,-0.998,0.001,0,20,126.70000000000002,721464.7000000001,766.6870400000001,-2572461.3340799995]
["2025-10-22T15:35:02.000000000",605.01,570.0,33.23,36.12,1.0,0.0,15,16,0.0,0.01,-0.001,0.0,6996,1026,0.0,711219.4,0.0,-2530100.9991599983]
["2025-10-22T15:35:15.000000000",604.94,592.0,12.78,13.15,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,7911,498.00000000000006,720022.3,-3012.6012000000005,-2567949.1271]
["2025-10-22T15:35:27.000000000",604.88,569.0,34.11,37.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,720233.4,0.0,-2549207.48176]
["2025-10-22T15:35:27.000000000",604.88,632.0,0.0,0.01,0.002,0.001,249,0,25.7,28.24,-0.998,0.001,0,0,24.9,720233.4,150.61512,-2549207.48176]
["2025-10-22T15:35:40.000000000",604.91,680.0,0.0,0.01,0.001,0.0,8,0,73.76,76.84,-0.999,0.0,0,49,0.0,715144.3000000002,0.0,-2538744.9642700003]
["2025-10-22T15:36:05.000000000",605.04,560.0,43.78,46.22,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,53,0.0,725766.5000000001,0.0,-2582952.667439999]
["2025-10-22T15:36:05.000000000",605.04,622.0,0.0,0.01,0.003,0.001,1849,474,16.8,17.14,-0.997,0.001,26,26,187.5,725766.5000000001,1102.9879199999998,-2582952.667439999]
["2025-10-22T15:36:18.000000000",605.06,610.0,0.0,0.01,0.007,0.01,6374,165173,4.89,5.06,-0.992,0.01,11530,106600,17904.0,725766.5000000001,-31196.89359999999,-2583038.0486599994]
["2025-10-22T15:36:30.000000000",605.07,596.0,8.91,9.27,1.0,0.0,127,204,0.02,0.03,-0.017,0.01,2001,17901,2001.0000000000002,724022.8,-12107.450700000003,-2575586.9473200003]
["2025-10-22T15:36:43.000000000",605.22,655.0,0.0,0.01,0.001,0.0,760,0,48.73,51.22,-0.999,0.0,0,35,0.0,728906.5000000001,0.0,-2597719.8370199995]
["2025-10-22T15:36:56.000000000",605.28,632.0,0.0,0.01,0.002,0.001,249,0,25.7,28.22,-0.998,0.001,0,0,24.9,733123.2000000002,150.71471999999997,-2614319.323199999]
["2025-10-22T15:37:09.000000000",605.2,578.0,25.82,28.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,252,170,25.2,730840.0000000001,-152.5104,-2605257.697600002]
["2025-10-22T15:37:21.000000000",605.19,600.0,5.13,5.31,0.943,0.025,1967,9629,0.06,0.07,-0.049,0.032,6358,104474,25263.100000000002,726410.9000000001,-93369.31839000001,-2588486.59293]
["2025-10-22T15:37:34.000000000",605.25,611.0,0.0,0.01,0.007,0.008,5529,137671,5.72,5.87,-0.993,0.008,6468,36475,9597.6,726410.9000000001,-4546.638000000001,-2588743.221749999]
["2025-10-22T15:37:34.000000000",605.25,640.0,0.0,0.01,0.002,0.0,320,208,33.93,36.44,-0.998,0.0,0,414,0.0,726410.9000000001,0.0,-2588743.221749999]
["2025-10-22T15:37:59.000000000",605.42,510.0,93.29,96.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,731878.1000000001,0.0,-2620153.0223399987]
["2025-10-22T15:38:12.000000000",605.42,568.0,36.19,38.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,738006.9,0.0,-2645819.1978199994]
["2025-10-22T15:38:12.000000000",605.42,629.0,0.0,0.01,0.002,0.001,334,1,23.41,23.79,-0.998,0.001,0,75,33.4,738006.9,202.21027999999998,-2645819.1978199994]
["2025-10-22T15:38:24.000000000",605.49,608.0,0.05,0.06,0.073,0.081,932,178111,2.5,2.64,-0.927,0.081,6069,138401,56708.1,740632.2000000001,-251942.57253,-2652692.8633200005]
["2025-10-22T15:38:37.000000000",605.64,603.0,2.76,2.82,0.859,0.09,1254,67190,0.17,0.18,-0.141,0.092,2959,100903,38508.8,828726.5000000002,-96519.63552,-2183220.1566000017]
["2025-10-22T15:38:49.000000000",605.65,695.0,0.0,0.01,0.001,0.0,0,0,88.23,91.52,-0.999,0.0,0,39,0.0,828726.5000000002,0.0,-2183256.204750001]
["2025-10-22T15:39:16.000000000",605.71,550.0,54.22,56.39,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,746332.3000000003,0.0,-2684179.0308900005]
["2025-10-22T15:39:16.000000000",605.71,660.0,0.0,0.01,0.001,0.0,12,0,53.6,55.79,-0.999,0.0,0,37,0.0,746332.3000000003,0.0,-2684179.0308900005]
["2025-10-22T15:39:28.000000000",605.63,608.0,0.07,0.08,0.101,0.1,932,182754,2.41,2.57,-0.899,0.099,6069,138410,69403.1,744537.2000000002,-307436.56253000005,-2669310.59122]
["2025-10-22T15:39:41.000000000",605.62,618.0,0.0,0.01,0.004,0.002,6036,5898,12.19,12.54,-0.996,0.002,74,393,1222.0,745249.4000000001,7221.412880000001,-2684496.64804]
["2025-10-22T15:39:41.000000000",605.62,680.0,0.0,0.01,0.001,0.0,8,0,73.34,76.4,-0.999,0.0,0,49,0.0,745249.4000000001,0.0,-2684496.64804]
["2025-10-22T15:40:07.000000000",605.76,592.0,13.59,13.91,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,7938,498.00000000000006,1043529.1000000004,-3016.6848000000005,-833954.0323199995]
["2025-10-22T15:40:20.000000000",605.68,576.0,28.24,30.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,745906.5000000001,-161.71656000000002,-2684559.70376]
["2025-10-22T15:40:20.000000000",605.68,636.0,0.0,0.01,0.002,0.001,0,0,29.29,31.76,-0.998,0.001,0,10,0.0,745906.5000000001,0.0,-2684559.70376]
["2025-10-22T15:40:33.000000000",605.5,616.0,0.0,0.01,0.004,0.003,3540,14213,10.35,10.7,-0.996,0.003,346,442,1165.8000000000002,753479.2000000002,5801.901,-2713872.798000001]
["2025-10-22T15:40:45.000000000",605.41,610.0,0.0,0.01,0.008,0.012,6374,165322,4.46,4.68,-0.992,0.012,11530,106722,21484.800000000003,749520.0000000001,-37457.92752000001,-2690529.2190400003]
["2025-10-22T15:41:10.000000000",605.63,530.0,73.65,76.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,806870.1000000002,0.0,-2382000.32485]
["2025-10-22T15:41:22.000000000",605.7,566.0,37.9,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,806870.1000000002,0.0,-2382275.6415000004]
["2025-10-22T15:41:22.000000000",605.7,695.0,0.0,0.01,0.001,0.0,0,0,88.3,91.37,-0.999,0.0,0,39,0.0,806870.1000000002,0.0,-2382275.6415000004]
["2025-10-22T15:41:34.000000000",605.53,606.0,0.46,0.48,0.423,0.244,694,123031,0.93,0.96,-0.583,0.239,4134,144096,115736.19999999998,761534.4000000001,-495741.3557,-2738763.7475999985]
["2025-10-22T15:41:47.000000000",605.41,625.0,0.0,0.01,0.002,0.001,2637,351,19.47,19.7,-0.998,0.001,14,110,265.09999999999997,753337.9000000003,1587.99043,-2703932.3910300005]
["2025-10-22T15:42:00.000000000",605.42,685.0,0.0,0.01,0.001,0.0,0,0,77.89,81.36,-0.999,0.0,0,34,0.0,750145.9,0.0,-2692836.115019999]
["2025-10-22T15:42:12.000000000",605.47,599.0,6.37,6.61,0.952,0.01,2596,2588,0.04,0.05,-0.033,0.021,1515,41319,5777.500000000001,754337.1000000002,-3545.02685,-2705820.60573]
["2025-10-22T15:42:25.000000000",605.38,584.0,21.19,21.54,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,816,4555,81.60000000000001,748686.0000000001,-493.99008000000003,-2684888.147479999]
["2025-10-22T15:42:38.000000000",605.46,573.0,31.34,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,981,0.0,748686.0000000001,0.0,-2685242.9511599997]
["2025-10-22T15:42:51.000000000",605.39,617.0,0.0,0.01,0.004,0.003,5837,17829,11.45,11.81,-0.996,0.003,146,778,1794.8999999999999,751873.1000000001,10335.82347,-2693331.073409999]
["2025-10-22T15:43:04.000000000",605.39,609.0,0.01,0.02,0.023,0.03,1507,142352,3.52,3.72,-0.977,0.03,7916,106102,28269.0,758012.2000000001,-116398.33529999999,-2714492.480859999]
["2025-10-22T15:43:17.000000000",605.34,520.0,83.71,87.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,754062.8,0.0,-2703478.707]
["2025-10-22T15:43:29.000000000",605.44,574.0,29.9,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,990310.6000000001,0.0,-1306640.0230400001]
["2025-10-22T15:43:41.000000000",605.5,525.0,78.67,82.08,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,763310.8000000003,0.0,-2738332.576000001]
["2025-10-22T15:43:41.000000000",605.5,614.0,0.0,0.01,0.005,0.004,4584,33245,8.34,8.65,-0.995,0.004,834,1862,2167.2000000000003,763310.8000000003,9082.500000000002,-2738332.576000001]
["2025-10-22T15:43:53.000000000",605.4,632.0,0.0,0.01,0.002,0.001,249,0,25.22,27.77,-0.998,0.001,0,0,24.9,763310.8000000003,150.7446,-2737880.332800002]
["2025-10-22T15:44:06.000000000",605.38,675.0,0.0,0.01,0.001,0.0,0,0,68.39,71.28,-0.999,0.0,0,28,0.0,758646.0000000002,0.0,-2731081.062999999]
["2025-10-22T15:44:18.000000000",605.31,606.0,0.35,0.37,0.334,0.225,694,124051,1.02,1.05,-0.666,0.225,4134,145214,108630.0,761838.3,-468509.93999999994,-2742322.45233]
["2025-10-22T15:44:31.000000000",605.24,592.0,13.06,13.41,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,7939,498.00000000000006,756245.8000000002,-3014.0952,-2705292.06816]
["2025-10-22T15:44:43.000000000",605.12,580.0,24.12,26.85,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1363,358.70000000000005,761092.6000000001,-2170.5654400000003,-2736105.75104]
["2025-10-22T15:44:55.000000000",605.04,625.0,0.0,0.01,0.002,0.001,2637,351,19.83,20.07,-0.998,0.001,14,113,265.09999999999997,754754.4,1587.01992,-2693203.6612799987]
["2025-10-22T15:45:08.000000000",605.1,505.0,98.7,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,754754.4,0.0,-2693470.7381999986]
["2025-10-22T15:45:21.000000000",605.05,621.0,0.0,0.01,0.003,0.002,2024,952,15.76,16.11,-0.997,0.002,35,70,411.8,763068.8000000002,2406.8889,-2707837.1397]
["2025-10-22T15:45:34.000000000",605.0,582.0,22.85,23.2,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,758477.7000000002,-712.085,-2706186.175]
["2025-10-22T15:45:47.000000000",604.97,595.0,9.86,10.1,1.0,0.0,166,829,0.01,0.02,-0.01,0.006,4267,23471,2560.2,761244.7000000002,-15488.441939999999,-2712556.62139]
["2025-10-22T15:45:47.000000000",604.97,622.0,0.0,0.01,0.003,0.001,1849,474,16.86,17.23,-0.997,0.001,26,26,187.5,761244.7000000002,1102.8603099999998,-2712556.62139]
["2025-10-22T15:46:00.000000000",604.85,639.0,0.0,0.01,0.002,0.0,0,2,32.05,35.82,-0.998,0.0,0,0,0.0,759463.1000000001,0.0,-2703839.7852499997]
["2025-10-22T15:46:27.000000000",604.87,515.0,88.15,91.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,763572.4000000001,0.0,-2714923.912540001]
["2025-10-22T15:46:27.000000000",604.87,614.0,0.0,0.01,0.005,0.004,4584,33293,8.98,9.2,-0.995,0.004,834,1865,2167.2000000000003,763572.4000000001,9073.050000000001,-2714923.912540001]
["2025-10-22T15:46:39.000000000",604.96,591.0,13.77,14.09,1.0,0.0,171,205,0.01,0.02,-0.008,0.004,1592,5474,636.8000000000001,763572.4000000001,-3852.3852800000004,-2715327.87232]
["2025-10-22T15:46:53.000000000",604.89,588.0,16.71,17.08,1.0,0.0,5,17,0.0,0.01,-0.003,0.001,2088,5538,208.8,762387.7000000001,-1263.01032,-2711766.0269699995]
["2025-10-22T15:47:06.000000000",604.98,634.0,0.0,0.01,0.002,0.001,446,0,27.48,30.16,-0.998,0.001,0,20,44.6,761617.8000000002,269.82108,-2716120.62792]
["2025-10-22T15:47:19.000000000",605.08,670.0,0.0,0.01,0.001,0.0,0,0,63.11,66.82,-0.999,0.0,0,31,0.0,757198.8,0.0,-2701783.8534400007]
["2025-10-22T15:47:33.000000000",604.99,629.0,0.0,0.01,0.002,0.001,334,1,23.81,24.16,-0.998,0.001,0,75,33.4,746491.8,202.06666,-2658288.5506200003]
["2025-10-22T15:47:46.000000000",604.95,591.0,13.83,14.16,1.0,0.0,171,205,0.01,0.02,-0.008,0.004,1592,5485,636.8000000000001,751796.6,-3852.321600000001,-2660150.2646999997]
["2025-10-22T15:47:58.000000000",604.97,603.0,2.09,2.15,0.831,0.122,1254,68101,0.18,0.19,-0.169,0.123,2959,105026,51694.49999999999,747109.0000000001,-127629.91592999999,-2658642.29996]
["2025-10-22T15:48:11.000000000",604.9,624.0,0.0,0.01,0.003,0.001,1880,135,18.91,19.24,-0.997,0.001,0,0,188.0,747109.0000000001,1137.212,-2658334.6731999996]
["2025-10-22T15:48:24.000000000",604.89,577.0,26.5,29.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,747404.0,-85.28949,-2654022.6226799996]
["2025-10-22T15:48:36.000000000",604.91,555.0,48.73,51.73,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,740481.1000000001,0.0,-2625656.0134300003]
["2025-10-22T15:48:49.000000000",604.88,613.0,0.0,0.01,0.005,0.005,4644,60558,7.99,8.2,-0.995,0.005,2304,5117,3473.9999999999995,734285.2000000001,7077.096,-2597935.4047999997]
["2025-10-22T15:49:01.000000000",605.03,592.0,12.86,13.23,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,7954,498.00000000000006,738692.7000000001,-3013.0494,-2620108.431289999]
["2025-10-22T15:49:01.000000000",605.03,621.0,0.0,0.01,0.003,0.002,2024,952,15.78,16.11,-0.997,0.002,35,70,411.8,738692.7000000001,2406.8093400000002,-2620108.431289999]
["2025-10-22T15:49:14.000000000",605.07,600.0,5.03,5.22,0.943,0.024,1967,9953,0.05,0.07,-0.048,0.033,6358,106645,25702.200000000004,736586.6000000001,-98388.01242000003,-2628185.68242]
["2025-10-22T15:49:38.000000000",605.19,505.0,98.18,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,739652.6000000002,0.0,-2645321.8014000007]
["2025-10-22T15:49:38.000000000",605.19,636.0,0.0,0.01,0.002,0.001,0,0,29.4,32.15,-0.998,0.001,0,10,0.0,739652.6000000002,0.0,-2645321.8014000007]
["2025-10-22T15:49:51.000000000",605.18,589.0,16.03,16.38,1.0,0.0,36,78,0.0,0.01,-0.003,0.001,1573,6846,157.29999999999998,730111.3000000002,-951.9481399999999,-2595146.795139999]
["2025-10-22T15:50:04.000000000",605.48,610.0,0.0,0.01,0.008,0.011,6374,165955,4.34,4.7,-0.992,0.011,11530,106954,19694.399999999998,736355.3000000002,-34340.40368,-2628119.2413999997]
["2025-10-22T15:50:17.000000000",605.29,632.0,0.0,0.01,0.002,0.001,249,0,24.86,28.61,-0.998,0.001,0,0,24.9,740283.6000000002,150.71721,-2639167.2993]
["2025-10-22T15:50:30.000000000",605.16,584.0,20.99,21.34,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,816,4556,81.60000000000001,739118.2000000001,-493.81056000000007,-2630945.203199999]
["2025-10-22T15:50:42.000000000",605.02,567.0,36.8,40.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,739118.2000000001,0.0,-2630336.5503999996]
["2025-10-22T15:50:55.000000000",605.05,550.0,53.41,57.11,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,732873.3,0.0,-2601835.4049500003]
["2025-10-22T15:51:08.000000000",605.11,600.0,5.04,5.23,0.943,0.026,1967,9953,0.06,0.07,-0.051,0.034,6358,106658,26731.4,730979.5999999999,-99861.30330000003,-2590966.0490999995]
["2025-10-22T15:51:21.000000000",605.01,622.0,0.0,0.01,0.003,0.001,1849,474,16.79,17.12,-0.997,0.001,26,26,187.5,732858.7000000001,1102.9332299999999,-2603310.234209998]
["2025-10-22T15:51:34.000000000",605.01,599.0,5.95,6.14,0.952,0.012,2596,2693,0.04,0.05,-0.034,0.023,1515,43048,6599.7,732201.4999999999,-2234.3019299999987,-2601696.0675299983]
["2025-10-22T15:51:48.000000000",605.27,545.0,58.39,62.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,737997.8000000002,0.0,-2629524.09314]
["2025-10-22T15:51:48.000000000",605.27,655.0,0.0,0.01,0.001,0.0,760,0,47.88,51.14,-0.999,0.0,0,35,0.0,737997.8000000002,0.0,-2629524.09314]
["2025-10-22T15:52:15.000000000",605.27,590.0,15.1,15.46,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17219,2535.0,735680.3000000002,-15343.5945,-2631059.66313]
["2025-10-22T15:52:15.000000000",605.27,617.0,0.0,0.01,0.004,0.003,5837,17840,11.54,11.9,-0.996,0.003,146,778,1794.8999999999999,735680.3000000002,10333.77471,-2631059.66313]
["2025-10-22T15:52:28.000000000",605.17,630.0,0.0,0.01,0.002,0.001,3362,130,23.07,26.36,-0.998,0.001,0,141,336.2,735680.3000000002,2034.58154,-2630624.9712299993]
["2025-10-22T15:52:41.000000000",605.18,591.0,14.01,14.37,1.0,0.0,171,205,0.01,0.02,-0.008,0.004,1592,5984,636.8000000000001,745266.5000000002,-3853.7862400000004,-2660206.065859999]
["2025-10-22T15:52:53.000000000",605.07,575.0,28.86,32.07,1.0,0.0,55,22,0.0,0.01,-0.002,0.001,2015,468,201.5,745681.6000000002,-1219.2160500000002,-2654761.5669600004]
["2025-10-22T15:53:06.000000000",605.02,587.0,17.88,18.12,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4252,69.7,737878.5000000001,-421.69894,-2618838.1453]
["2025-10-22T15:53:18.000000000",604.99,632.0,0.0,0.01,0.002,0.001,249,0,24.95,28.12,-0.998,0.001,0,0,24.9,748643.9000000001,150.64251000000002,-2659926.2585500004]
["2025-10-22T15:53:30.000000000",605.1,620.0,0.0,0.01,0.003,0.002,9335,4762,14.74,15.06,-0.997,0.002,89,372,1884.8000000000002,753417.9,11189.509200000002,-2683061.202899998]
["2025-10-22T15:53:42.000000000",605.01,606.0,0.23,0.25,0.28,0.22,694,128865,1.22,1.25,-0.72,0.22,4134,148142,106216.00000000001,753417.9,-457871.56799999997,-2682662.135789998]
["2025-10-22T15:53:54.000000000",605.17,565.0,38.9,41.65,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,748060.2000000001,0.0,-2656413.0804399997]
["2025-10-22T15:54:07.000000000",605.29,580.0,23.48,27.05,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,749379.5000000001,-2171.1752300000003,-2675080.97087]
["2025-10-22T15:54:20.000000000",605.28,598.0,7.21,7.41,0.955,0.002,431,1247,0.03,0.04,-0.025,0.015,3375,31773,5148.7,751476.4000000003,-30120.54864,-2697276.5788799995]
["2025-10-22T15:54:20.000000000",605.28,624.0,0.0,0.01,0.003,0.001,1880,135,18.54,18.87,-0.997,0.001,0,0,188.0,751476.4000000003,1137.9264,-2697276.5788799995]
["2025-10-22T15:54:32.000000000",605.34,638.0,0.0,0.01,0.002,0.0,20,0,31.44,33.96,-0.998,0.0,0,10,0.0,751503.9000000001,0.0,-2690388.2295]
["2025-10-22T15:54:57.000000000",605.11,590.0,14.96,15.3,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17367,2535.0,745157.1000000002,-15339.5385,-2653633.0560299987]
["2025-10-22T15:55:09.000000000",605.28,566.0,37.12,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,743620.4,0.0,-2650565.9107199996]
["2025-10-22T15:55:09.000000000",605.28,595.0,10.12,10.38,1.0,0.0,166,829,0.01,0.02,-0.01,0.006,4267,24010,2560.2,743620.4,-15496.37856,-2650565.9107199996]
["2025-10-22T15:55:22.000000000",605.2,639.0,0.0,0.01,0.002,0.0,0,2,31.84,35.82,-0.998,0.0,0,0,0.0,748851.4000000001,0.0,-2671094.9848000016]
["2025-10-22T15:55:34.000000000",605.24,628.0,0.0,0.01,0.002,0.001,545,194,22.61,22.95,-0.998,0.001,0,75,54.50000000000001,743251.8000000003,329.85580000000004,-2649640.25016]
["2025-10-22T15:55:46.000000000",605.03,613.0,0.0,0.01,0.005,0.005,4644,60813,7.83,8.07,-0.995,0.005,2304,5150,3473.9999999999995,746983.9,7078.851,-2655996.390769999]
["2025-10-22T15:55:58.000000000",605.03,563.0,40.12,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,746983.9,0.0,-2655996.390769999]
["2025-10-22T15:56:11.000000000",605.26,587.0,18.12,18.35,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4252,69.7,747333.1,-421.86622000000006,-2657467.26646]
["2025-10-22T15:56:23.000000000",605.34,606.0,0.32,0.34,0.331,0.239,694,129783,0.96,1.01,-0.669,0.238,4134,148428,114975.79999999999,761935.0000000001,-495183.85883999994,-2719380.9888]
["2025-10-22T15:56:36.000000000",605.44,561.0,43.13,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,763181.2000000001,0.0,-2740174.2156799994]
["2025-10-22T15:56:36.000000000",605.44,670.0,0.0,0.01,0.001,0.0,0,0,62.89,66.69,-0.999,0.0,0,31,0.0,763181.2000000001,0.0,-2740174.2156799994]
["2025-10-22T15:57:03.000000000",605.25,563.0,40.61,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,761095.7000000002,0.0,-2740842.5467499997]
["2025-10-22T15:57:16.000000000",605.22,602.0,3.24,3.39,0.911,0.06,309,35828,0.1,0.11,-0.086,0.065,2692,78517,19352.0,761095.7000000002,-94680.61680000002,-2740706.6933399993]
["2025-10-22T15:57:28.000000000",605.21,596.0,9.04,9.39,1.0,0.0,127,205,0.01,0.02,-0.011,0.007,2001,19004,1400.7,754288.6000000001,-8477.176470000002,-2696401.79636]
["2025-10-22T15:57:41.000000000",605.17,576.0,27.62,31.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,759255.3,-161.58039000000002,-2718690.5199699993]
["2025-10-22T15:57:41.000000000",605.17,636.0,0.0,0.01,0.002,0.001,0,0,28.86,31.88,-0.998,0.001,0,10,0.0,759255.3,0.0,-2718690.5199699993]
["2025-10-22T15:57:54.000000000",605.14,620.0,0.0,0.01,0.003,0.002,9335,4762,14.66,14.98,-0.997,0.002,89,372,1884.8000000000002,759406.2000000002,11190.248880000001,-2719350.29556]
["2025-10-22T15:58:20.000000000",605.09,564.0,40.13,43.09,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,758298.5,0.0,-2717936.606009999]
["2025-10-22T15:58:20.000000000",605.09,594.0,10.9,11.25,1.0,0.0,154,2,0.0,0.01,-0.004,0.003,1473,9333,441.90000000000003,758298.5,-2673.89271,-2717936.606009999]
["2025-10-22T15:58:33.000000000",605.11,614.0,0.0,0.01,0.005,0.004,4584,33408,8.77,9.02,-0.995,0.004,834,1865,2167.2000000000003,757963.1000000002,9076.650000000001,-2704756.379489999]
["2025-10-22T15:58:46.000000000",605.17,568.0,36.14,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,757963.1000000002,0.0,-2705024.5710299993]
["2025-10-22T15:58:59.000000000",605.2,505.0,98.39,102.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,755393.9000000001,0.0,-2704376.7484000027]
["2025-10-22T15:59:12.000000000",604.99,561.0,42.93,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,754526.7000000002,0.0,-2703042.68587]
["2025-10-22T15:59:24.000000000",605.1,609.0,0.0,0.02,0.016,0.021,1507,144998,3.85,4.07,-0.984,0.021,7916,106734,19788.3,769091.4000000001,-81439.80390000003,-2768297.404199999]
["2025-10-22T15:59:37.000000000",605.32,604.0,1.54,1.58,0.77,0.172,982,94848,0.22,0.25,-0.23,0.173,5545,136172,112818.89999999998,758645.4000000003,-478433.42692,-2721848.014079999]
["2025-10-22T15:59:49.000000000",605.35,583.0,22.17,22.52,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2843,148.8,756965.5000000002,-900.7608000000001,-2727379.6056499993]
["2025-10-22T15:59:49.000000000",605.35,660.0,0.0,0.01,0.001,0.0,12,0,53.22,56.6,-0.999,0.0,0,37,0.0,756965.5000000002,0.0,-2727379.6056499993]
["2025-10-22T16:00:17.000000000",605.49,545.0,58.43,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,779987.6000000002,0.0,-2820327.6137400004]
["2025-10-22T16:00:30.000000000",605.49,572.0,31.33,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2472,0.0,775044.1000000002,0.0,-2806524.2582100006]
["2025-10-22T16:00:30.000000000",605.49,601.0,4.4,4.72,0.946,0.023,994,22251,0.04,0.07,-0.043,0.035,3043,76177,12936.700000000003,775044.1000000002,-50645.00007000001,-2806524.2582100006]
["2025-10-22T16:00:43.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94806,6.0,6.61,-0.994,0.007,4388,14263,7664.3,776124.9000000001,9210.10839,-2798034.0774300005]
["2025-10-22T16:00:55.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.52,-0.998,0.001,0,20,44.6,773762.7000000002,270.04854000000006,-2798616.558810001]
["2025-10-22T16:01:08.000000000",605.49,573.0,30.46,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,981,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,574.0,29.46,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,575.0,28.48,32.16,1.0,0.0,55,22,0.0,0.01,-0.002,0.0,2015,468,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,576.0,27.48,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,774242.0000000002,-161.66583000000003,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,577.0,26.46,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,774242.0000000002,-85.37409000000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,578.0,26.12,28.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,252,170,25.2,774242.0000000002,-152.58348,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,579.0,25.13,27.7,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,460,108.3,774242.0000000002,-655.74567,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,580.0,23.48,27.41,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,774242.0000000002,-2171.8926300000003,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,581.0,22.46,26.41,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,774242.0000000002,-468.04377,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,582.0,21.49,24.7,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,774242.0000000002,-712.6617300000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,583.0,20.49,24.41,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2843,148.8,774242.0000000002,-900.9691200000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,584.0,19.49,23.55,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,816,4561,81.60000000000001,774242.0000000002,-494.07984000000005,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,585.0,18.49,22.41,1.0,0.0,5028,4085,0.0,0.01,-0.002,0.001,1377,4561,137.7,774242.0000000002,-833.75973,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,586.0,17.46,21.42,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4696,139.9,774242.0000000002,-847.0805100000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,587.0,16.49,19.7,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4342,69.7,774242.0000000002,-422.0265300000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,588.0,15.49,19.33,1.0,0.0,5,18,0.0,0.01,-0.003,0.001,2088,5539,208.8,774242.0000000002,-1264.26312,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,589.0,14.49,18.55,1.0,0.0,36,78,0.0,0.01,-0.003,0.001,1573,6919,157.29999999999998,774242.0000000002,-952.4357699999999,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,590.0,14.13,16.69,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17390,2535.0,774242.0000000002,-15349.171499999999,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,591.0,12.46,15.7,1.0,0.0,171,205,0.01,0.02,-0.008,0.003,1592,6230,477.59999999999997,774242.0000000002,-2891.82024,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,592.0,11.49,15.53,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,8146,498.00000000000006,774242.0000000002,-3015.3402,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,593.0,10.47,14.56,1.0,0.0,71,71,0.0,0.01,-0.003,0.002,1245,9585,249.00000000000003,774242.0000000002,-1507.6701,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,594.0,9.49,12.7,1.0,0.0,154,2,0.0,0.01,-0.004,0.003,1473,9356,441.90000000000003,774242.0000000002,-2675.66031,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,595.0,8.49,12.09,1.0,0.0,166,834,0.01,0.02,-0.01,0.006,4267,24057,2560.2,774242.0000000002,-15501.75498,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,596.0,7.49,11.11,1.0,0.0,127,205,0.01,0.02,-0.01,0.007,2001,19017,1400.7,774242.0000000002,-8481.09843,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,597.0,6.54,10.1,1.0,0.0,109,444,0.02,0.03,-0.017,0.011,2259,21855,2484.9,774242.0000000002,-15045.82101,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,598.0,5.5,7.72,1.0,0.0,431,1280,0.02,0.03,-0.019,0.013,3375,32251,4387.5,774242.0000000002,-26565.87375,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,599.0,4.51,8.41,0.956,0.005,2596,2695,0.03,0.04,-0.027,0.018,1515,43444,4025.0,774242.0000000002,-8652.4521,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,600.0,4.85,5.66,0.952,0.015,1967,10162,0.04,0.05,-0.037,0.026,6358,109811,19481.3,774242.0000000002,-82227.35847,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,601.0,3.87,4.67,0.946,0.026,994,22251,0.04,0.06,-0.046,0.036,3043,76188,13539.199999999999,774242.0000000002,-50681.934960000006,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,602.0,2.9,3.61,0.928,0.05,309,35852,0.05,0.07,-0.068,0.056,2692,79157,16620.2,774242.0000000002,-81924.00798000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,603.0,2.26,2.63,0.882,0.092,1254,69243,0.11,0.13,-0.117,0.094,2959,107537,39351.4,774242.0000000002,-98560.45122000002,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,604.0,1.4,1.71,0.795,0.157,982,95127,0.18,0.23,-0.206,0.157,5545,137080,102473.90000000001,774242.0000000002,-433767.58659,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,605.0,0.68,0.88,0.623,0.247,1874,136736,0.38,0.45,-0.377,0.246,6777,170818,213002.0,774242.0000000002,-729169.8093600001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,606.0,0.27,0.33,0.35,0.276,694,131695,0.84,1.02,-0.65,0.276,4134,149110,133252.80000000002,774242.0000000002,-574876.4256000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,607.0,0.08,0.11,0.132,0.157,940,144703,1.58,1.91,-0.868,0.157,4924,126312,92064.8,774242.0000000002,-378726.72912000003,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,608.0,0.02,0.03,0.043,0.062,932,188867,2.51,2.91,-0.957,0.062,6069,139022,43406.200000000004,774242.0000000002,-192844.93206,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,609.0,0.0,0.01,0.01,0.017,1507,145170,3.49,3.94,-0.99,0.017,7916,106735,16019.1,774242.0000000002,-65969.95197000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,610.0,0.0,0.01,0.008,0.012,6374,166100,4.49,4.88,-0.992,0.012,11530,107143,21484.800000000003,774242.0000000002,-37462.87728000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,611.0,0.0,0.01,0.007,0.009,5529,137982,5.5,5.89,-0.993,0.009,6468,37138,10797.3,774242.0000000002,-5116.99599,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94806,6.51,6.9,-0.994,0.007,4388,14264,7664.3,774242.0000000002,9210.10839,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,613.0,0.0,0.01,0.005,0.005,4644,60815,5.86,8.86,-0.995,0.005,2304,5163,3473.9999999999995,774242.0000000002,7084.233,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,614.0,0.0,0.01,0.005,0.004,4584,33426,6.86,8.93,-0.995,0.004,834,1942,2167.2000000000003,774242.0000000002,9082.350000000002,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,615.0,0.0,0.01,0.004,0.004,5571,25541,7.85,10.87,-0.996,0.004,18200,21535,9508.4,774242.0000000002,-30586.932839999994,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,616.0,0.0,0.01,0.004,0.003,3540,14249,8.84,11.87,-0.996,0.003,346,442,1165.8000000000002,774242.0000000002,5801.80518,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,617.0,0.0,0.01,0.004,0.003,5837,17853,9.84,13.54,-0.996,0.003,146,778,1794.8999999999999,774242.0000000002,10337.53077,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,618.0,0.0,0.01,0.004,0.002,6036,5916,10.84,14.52,-0.996,0.002,74,393,1222.0,774242.0000000002,7219.862760000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,619.0,0.0,0.01,0.003,0.002,2825,3307,11.84,15.52,-0.997,0.002,18,10,568.6,774242.0000000002,3399.220860000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,620.0,0.0,0.01,0.003,0.002,9335,4762,12.84,15.87,-0.997,0.002,89,372,1884.8000000000002,774242.0000000002,11196.721080000001,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,621.0,0.0,0.01,0.003,0.002,2024,952,13.84,17.52,-0.997,0.002,35,70,411.8,774242.0000000002,2408.6392200000005,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,622.0,0.0,0.01,0.003,0.001,1849,474,14.84,18.54,-0.997,0.001,26,26,187.5,774242.0000000002,1103.80827,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,623.0,0.0,0.01,0.003,0.001,3191,221,15.84,19.52,-0.997,0.001,7,7,319.80000000000007,774242.0000000002,1927.8801600000004,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,624.0,0.0,0.01,0.003,0.001,1880,135,16.84,20.52,-0.997,0.001,0,0,188.0,774242.0000000002,1138.3212,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,625.0,0.0,0.01,0.002,0.001,2637,357,17.84,21.52,-0.998,0.001,14,113,265.09999999999997,774242.0000000002,1588.20027,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,626.0,0.0,0.01,0.002,0.001,1175,123,18.84,22.52,-0.998,0.001,0,0,117.5,774242.0000000002,711.45075,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,627.0,0.0,0.01,0.002,0.001,1309,150,19.84,23.52,-0.998,0.001,0,0,130.9,774242.0000000002,792.58641,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,628.0,0.0,0.01,0.002,0.001,545,194,21.77,23.88,-0.998,0.001,0,75,54.50000000000001,774242.0000000002,329.99205,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,629.0,0.0,0.01,0.002,0.001,334,1,21.84,25.52,-0.998,0.001,0,75,33.4,774242.0000000002,202.23366,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,630.0,0.0,0.01,0.002,0.001,3362,130,22.85,26.52,-0.998,0.001,0,141,336.2,774242.0000000002,2035.6573799999999,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,631.0,0.0,0.02,0.002,0.001,51,16,23.85,27.52,-0.998,0.001,0,135,5.1000000000000005,774242.0000000002,30.879990000000003,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,632.0,0.0,0.02,0.002,0.001,249,0,24.84,28.52,-0.998,0.001,0,0,24.9,774242.0000000002,150.76701,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,633.0,0.0,0.02,0.002,0.001,1267,0,25.84,28.87,-0.998,0.001,0,20,126.70000000000002,774242.0000000002,767.1558300000002,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.52,-0.998,0.001,0,20,44.6,774242.0000000002,270.04854000000006,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,635.0,0.0,0.02,0.002,0.001,3214,400,27.84,31.39,-0.998,0.001,0,345,321.4,774242.0000000002,1946.0448599999997,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,636.0,0.0,0.02,0.002,0.001,0,0,28.84,32.54,-0.998,0.001,0,10,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,637.0,0.0,0.02,0.002,0.001,0,0,29.84,32.88,-0.998,0.001,0,10,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,638.0,0.0,0.02,0.002,0.0,20,0,30.84,34.52,-0.998,0.0,0,10,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,639.0,0.0,0.02,0.002,0.0,0,2,31.84,35.54,-0.998,0.0,0,0,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,640.0,0.0,0.02,0.002,0.0,320,208,32.84,36.52,-0.998,0.0,0,414,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,645.0,0.0,0.02,0.001,0.0,426,169,37.84,41.52,-0.999,0.0,0,236,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,650.0,0.0,0.02,0.001,0.0,248,135,42.84,46.52,-0.999,0.0,0,189,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,655.0,0.0,0.02,0.001,0.0,760,0,47.84,51.52,-0.999,0.0,0,35,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,660.0,0.0,0.02,0.001,0.0,12,0,52.85,56.54,-0.999,0.0,0,37,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,665.0,0.0,0.02,0.001,0.0,0,0,57.85,61.52,-0.999,0.0,0,20,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,670.0,0.0,0.02,0.001,0.0,0,0,62.85,66.54,-0.999,0.0,0,31,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,675.0,0.0,0.02,0.001,0.0,0,0,67.85,71.52,-0.999,0.0,0,28,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,680.0,0.0,0.02,0.001,0.0,8,0,72.85,76.54,-0.999,0.0,0,49,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,685.0,0.0,0.02,0.001,0.0,0,0,77.85,81.52,-0.999,0.0,0,34,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,690.0,0.0,0.01,0.001,0.0,0,0,82.85,86.52,-0.999,0.0,0,20,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.85,91.54,-0.999,0.0,0,39,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:08.000000000",605.49,700.0,0.0,0.01,0.001,0.0,164,1,92.85,96.54,-0.999,0.0,0,64,0.0,774242.0000000002,0.0,-2792989.7402400007]
["2025-10-22T16:01:20.000000000",605.49,500.0,103.46,107.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,505.0,98.46,102.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,12,2,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,510.0,93.46,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,515.0,88.46,92.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,16,1,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,520.0,83.46,87.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,68,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,525.0,78.46,82.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,530.0,73.48,77.14,1.0,0.0,0,1,0.0,0.02,-0.001,0.0,74,4,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,535.0,68.46,72.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,820,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,540.0,63.46,67.14,1.0,0.0,130,61,0.0,0.01,-0.001,0.0,2176,11,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,545.0,58.46,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,550.0,53.48,57.14,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,555.0,48.46,52.14,1.0,0.0,203,205,0.0,0.02,-0.002,0.0,929,15,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,560.0,43.46,47.15,1.0,0.0,4,4,0.0,0.02,-0.002,0.0,1614,56,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,561.0,42.46,46.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2542,110,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,562.0,41.48,45.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2514,571,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,563.0,40.46,44.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2342,611,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,564.0,39.48,43.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,565.0,38.46,42.15,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,566.0,37.46,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,567.0,36.48,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,568.0,35.48,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,569.0,34.48,38.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,570.0,33.48,37.16,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,6996,1026,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,571.0,32.46,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,572.0,31.48,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2472,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,573.0,30.46,34.16,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,393,981,39.300000000000004,777059.0000000001,-237.95757000000003,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,574.0,29.46,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,575.0,28.48,32.16,1.0,0.0,55,22,0.0,0.02,-0.003,0.001,2015,468,201.5,777059.0000000001,-1220.06235,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,576.0,27.48,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,777059.0000000001,-161.66583000000003,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,577.0,26.46,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,777059.0000000001,-85.37409000000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,578.0,25.46,29.41,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,252,170,25.2,777059.0000000001,-152.58348,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,579.0,24.48,28.41,1.0,0.0,0,11,0.0,0.02,-0.003,0.001,1083,460,108.3,777059.0000000001,-655.74567,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,580.0,23.48,27.41,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,777059.0000000001,-2171.8926300000003,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,581.0,22.46,26.41,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,777059.0000000001,-468.04377,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,582.0,21.49,25.41,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,777059.0000000001,-712.6617300000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,583.0,20.49,24.41,1.0,0.0,8,1,0.0,0.02,-0.004,0.001,1488,2843,148.8,777059.0000000001,-900.9691200000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,584.0,19.49,23.49,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,816,4561,81.60000000000001,777059.0000000001,-494.07984000000005,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,585.0,18.49,22.41,1.0,0.0,5028,4085,0.0,0.01,-0.002,0.001,1377,4561,137.7,777059.0000000001,-833.75973,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,586.0,17.46,21.42,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4696,139.9,777059.0000000001,-847.0805100000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,587.0,16.49,20.36,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4342,69.7,777059.0000000001,-422.0265300000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,588.0,15.49,19.42,1.0,0.0,5,18,0.0,0.01,-0.003,0.001,2088,5539,208.8,777059.0000000001,-1264.26312,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,589.0,14.49,18.49,1.0,0.0,36,78,0.0,0.02,-0.005,0.002,1573,6919,314.59999999999997,777059.0000000001,-1904.8715399999999,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,590.0,13.49,17.49,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17390,2535.0,777059.0000000001,-15349.171499999999,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,591.0,12.46,16.46,1.0,0.0,171,205,0.0,0.01,-0.003,0.002,1592,6242,318.40000000000003,777059.0000000001,-1927.8801600000004,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,592.0,11.49,15.49,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,8147,498.00000000000006,777059.0000000001,-3015.3402,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,593.0,10.47,14.26,1.0,0.0,71,71,0.0,0.02,-0.006,0.003,1245,9585,373.5,777059.0000000001,-2261.5051500000004,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,594.0,9.49,13.18,1.0,0.0,154,2,0.0,0.02,-0.007,0.004,1473,9356,589.2,777059.0000000001,-3567.5470800000003,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,595.0,8.49,12.09,1.0,0.0,166,834,0.01,0.02,-0.01,0.006,4267,24058,2560.2,777059.0000000001,-15501.75498,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,596.0,7.49,11.11,1.0,0.0,127,205,0.01,0.02,-0.01,0.007,2001,19017,1400.7,777059.0000000001,-8481.09843,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,597.0,6.54,10.1,1.0,0.0,109,444,0.02,0.03,-0.017,0.011,2259,21860,2484.9,777059.0000000001,-15045.82101,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,598.0,5.5,7.72,1.0,0.0,431,1280,0.02,0.03,-0.019,0.013,3375,32251,4387.5,777059.0000000001,-26565.87375,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,599.0,4.51,8.41,0.96,0.006,2596,2695,0.03,0.04,-0.027,0.018,1515,43444,4284.6,777059.0000000001,-7080.60006,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,600.0,4.78,5.74,0.958,0.014,1967,10163,0.03,0.05,-0.034,0.025,6358,109814,18648.800000000003,777059.0000000001,-79568.65188,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,601.0,3.83,4.74,0.946,0.032,994,22251,0.04,0.08,-0.052,0.039,3043,76188,15048.500000000002,777059.0000000001,-52598.31081,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,602.0,2.85,3.71,0.936,0.051,309,35852,0.05,0.08,-0.065,0.055,2692,79167,16381.9,777059.0000000001,-80106.93249000002,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,603.0,2.24,2.73,0.879,0.096,1254,69268,0.11,0.15,-0.123,0.095,2959,107538,40148.9,777059.0000000001,-97314.95829,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,604.0,1.37,1.74,0.791,0.16,982,95127,0.17,0.27,-0.211,0.158,5545,137089,103323.0,777059.0000000001,-435341.2551,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,605.0,0.67,0.85,0.617,0.243,1874,136750,0.38,0.47,-0.384,0.242,6777,170835,209541.59999999998,777059.0000000001,-717294.9394799998,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,606.0,0.25,0.33,0.339,0.285,694,131699,0.85,1.07,-0.661,0.284,4134,149124,137184.59999999998,777059.0000000001,-591119.30034,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,607.0,0.08,0.11,0.135,0.156,940,144734,1.61,1.95,-0.865,0.156,4924,126314,91478.4,777059.0000000001,-376314.45696000004,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,608.0,0.02,0.03,0.042,0.062,932,188869,2.51,2.98,-0.958,0.062,6069,139024,43406.200000000004,777059.0000000001,-192844.93206,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,609.0,0.0,0.01,0.01,0.017,1507,145170,3.36,5.51,-0.99,0.017,7916,106736,16019.1,777059.0000000001,-65969.95197000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,610.0,0.0,0.01,0.008,0.012,6374,166105,4.39,5.5,-0.992,0.012,11530,107162,21484.800000000003,777059.0000000001,-37462.87728000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,611.0,0.0,0.01,0.007,0.009,5529,137982,5.39,5.93,-0.993,0.009,6468,37156,10797.3,777059.0000000001,-5116.99599,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94806,6.51,8.44,-0.994,0.007,4388,14266,7664.3,777059.0000000001,9210.10839,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,613.0,0.0,0.01,0.005,0.005,4644,60815,5.86,9.52,-0.995,0.005,2304,5163,3473.9999999999995,777059.0000000001,7084.233,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,614.0,0.0,0.01,0.005,0.004,4584,33426,6.86,10.0,-0.995,0.004,834,1942,2167.2000000000003,777059.0000000001,9082.350000000002,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,615.0,0.0,0.01,0.004,0.004,5571,25541,7.85,11.52,-0.996,0.004,18200,21535,9508.4,777059.0000000001,-30586.932839999994,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,616.0,0.0,0.01,0.004,0.003,3540,14249,8.84,12.54,-0.996,0.003,346,442,1165.8000000000002,777059.0000000001,5801.80518,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,617.0,0.0,0.01,0.004,0.003,5837,17853,9.84,13.54,-0.996,0.003,146,778,1794.8999999999999,777059.0000000001,10337.53077,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,618.0,0.0,0.01,0.004,0.002,6036,5916,10.84,14.52,-0.996,0.002,74,393,1222.0,777059.0000000001,7219.862760000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,619.0,0.0,0.01,0.003,0.002,2825,3307,11.84,15.52,-0.997,0.002,18,10,568.6,777059.0000000001,3399.220860000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,620.0,0.0,0.01,0.003,0.002,9335,4762,12.84,16.54,-0.997,0.002,89,372,1884.8000000000002,777059.0000000001,11196.721080000001,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,621.0,0.0,0.01,0.003,0.002,2024,952,13.84,17.52,-0.997,0.002,35,70,411.8,777059.0000000001,2408.6392200000005,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,622.0,0.0,0.01,0.003,0.001,1849,474,14.84,18.54,-0.997,0.001,26,26,187.5,777059.0000000001,1103.80827,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,623.0,0.0,0.01,0.003,0.001,3191,221,15.84,19.52,-0.997,0.001,7,7,319.80000000000007,777059.0000000001,1927.8801600000004,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,624.0,0.0,0.01,0.003,0.001,1880,135,16.84,20.52,-0.997,0.001,0,0,188.0,777059.0000000001,1138.3212,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,625.0,0.0,0.01,0.002,0.001,2637,357,17.84,21.52,-0.997,0.001,14,113,265.09999999999997,777059.0000000001,1588.20027,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,626.0,0.0,0.01,0.002,0.001,1175,123,18.84,22.52,-0.998,0.001,0,0,117.5,777059.0000000001,711.45075,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,627.0,0.0,0.01,0.002,0.001,1309,150,19.84,23.52,-0.998,0.001,0,0,130.9,777059.0000000001,792.58641,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,628.0,0.0,0.01,0.002,0.001,545,194,21.77,24.52,-0.998,0.001,0,75,54.50000000000001,777059.0000000001,329.99205,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,629.0,0.0,0.01,0.002,0.001,334,1,21.84,25.52,-0.998,0.001,0,75,33.4,777059.0000000001,202.23366,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,630.0,0.0,0.01,0.002,0.001,3362,130,22.85,26.52,-0.998,0.001,0,141,336.2,777059.0000000001,2035.6573799999999,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,631.0,0.0,0.02,0.004,0.001,51,16,23.85,27.52,-0.996,0.001,0,135,5.1000000000000005,777059.0000000001,30.879990000000003,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,632.0,0.0,0.02,0.004,0.001,249,0,24.84,28.52,-0.996,0.001,0,0,24.9,777059.0000000001,150.76701,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,633.0,0.0,0.02,0.003,0.001,1267,0,25.84,29.52,-0.997,0.001,0,20,126.70000000000002,777059.0000000001,767.1558300000002,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.52,-0.998,0.001,0,20,44.6,777059.0000000001,270.04854000000006,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,635.0,0.0,0.02,0.003,0.001,3214,400,27.84,31.52,-0.997,0.001,0,345,321.4,777059.0000000001,1946.0448599999997,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,636.0,0.0,0.02,0.003,0.001,0,0,28.84,32.54,-0.997,0.001,0,10,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,637.0,0.0,0.02,0.003,0.001,0,0,29.84,33.54,-0.997,0.001,0,10,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,638.0,0.0,0.02,0.003,0.001,20,0,30.84,34.52,-0.997,0.001,0,10,2.0,777059.0000000001,12.1098,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,639.0,0.0,0.02,0.003,0.001,0,2,31.84,35.54,-0.997,0.001,0,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,640.0,0.0,0.02,0.003,0.001,320,208,32.84,36.52,-0.997,0.001,0,414,32.0,777059.0000000001,193.7568,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,645.0,0.0,0.02,0.003,0.001,426,169,37.84,41.52,-0.997,0.001,0,236,42.6,777059.0000000001,257.93874,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,650.0,0.0,0.02,0.002,0.0,248,135,42.84,46.52,-0.998,0.0,0,189,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,655.0,0.0,0.02,0.002,0.0,760,0,47.84,51.52,-0.998,0.0,0,35,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,660.0,0.0,0.02,0.002,0.0,12,0,52.85,56.54,-0.998,0.0,0,37,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,665.0,0.0,0.02,0.002,0.0,0,0,57.85,61.52,-0.998,0.0,0,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,670.0,0.0,0.02,0.002,0.0,0,0,62.85,66.54,-0.998,0.0,0,31,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,675.0,0.0,0.02,0.002,0.0,0,0,67.85,71.52,-0.998,0.0,0,28,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,680.0,0.0,0.02,0.002,0.0,8,0,72.85,76.54,-0.998,0.0,0,49,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,685.0,0.0,0.02,0.001,0.0,0,0,77.85,81.52,-0.999,0.0,0,34,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,690.0,0.0,0.02,0.001,0.0,0,0,82.85,86.52,-0.999,0.0,0,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,695.0,0.0,0.02,0.001,0.0,0,0,87.85,91.54,-0.999,0.0,0,39,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:20.000000000",605.49,700.0,0.0,0.01,0.001,0.0,164,1,92.85,96.54,-0.999,0.0,0,64,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,500.0,103.46,107.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,505.0,98.46,102.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,12,2,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,510.0,93.46,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,515.0,88.46,92.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,16,1,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,520.0,83.46,87.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,68,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,525.0,78.46,82.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,530.0,73.48,77.14,1.0,0.0,0,1,0.0,0.02,-0.001,0.0,74,4,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,535.0,68.46,72.14,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,820,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,540.0,63.46,67.14,1.0,0.0,130,61,0.0,0.01,-0.001,0.0,2176,11,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,545.0,58.46,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,550.0,53.48,57.14,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,555.0,48.46,52.14,1.0,0.0,203,205,0.0,0.02,-0.002,0.0,929,15,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,560.0,43.46,47.15,1.0,0.0,4,4,0.0,0.02,-0.002,0.0,1614,56,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,561.0,42.46,46.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2542,110,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,562.0,41.48,45.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2514,571,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,563.0,40.46,44.15,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,2342,611,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,564.0,39.48,43.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,565.0,38.46,42.15,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,566.0,37.46,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,567.0,36.48,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,568.0,35.48,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,569.0,34.48,38.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,570.0,33.48,37.16,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,6996,1026,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,571.0,32.46,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,572.0,31.48,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2472,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,573.0,30.46,34.16,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,393,981,39.300000000000004,777059.0000000001,-237.95757000000003,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,574.0,29.46,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,575.0,28.48,32.16,1.0,0.0,55,22,0.0,0.02,-0.003,0.001,2015,468,201.5,777059.0000000001,-1220.06235,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,576.0,27.48,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,777059.0000000001,-161.66583000000003,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,577.0,26.46,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,777059.0000000001,-85.37409000000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,578.0,25.46,29.32,1.0,0.0,0,0,0.0,0.02,-0.003,0.001,252,170,25.2,777059.0000000001,-152.58348,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,579.0,24.48,28.36,1.0,0.0,0,11,0.0,0.02,-0.003,0.001,1083,460,108.3,777059.0000000001,-655.74567,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,580.0,23.48,27.36,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,777059.0000000001,-2171.8926300000003,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,581.0,22.46,26.32,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,777059.0000000001,-468.04377,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,582.0,21.49,25.36,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,777059.0000000001,-712.6617300000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,583.0,20.49,24.36,1.0,0.0,8,1,0.0,0.02,-0.004,0.001,1488,2843,148.8,777059.0000000001,-900.9691200000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,584.0,19.49,23.36,1.0,0.0,4,2,0.0,0.02,-0.004,0.001,816,4561,81.60000000000001,777059.0000000001,-494.07984000000005,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,585.0,18.49,22.36,1.0,0.0,5028,4085,0.0,0.01,-0.002,0.001,1377,4561,137.7,777059.0000000001,-833.75973,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,586.0,17.46,21.36,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4696,139.9,777059.0000000001,-847.0805100000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,587.0,16.49,20.36,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4342,69.7,777059.0000000001,-422.0265300000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,588.0,15.49,19.36,1.0,0.0,5,18,0.0,0.01,-0.003,0.001,2088,5539,208.8,777059.0000000001,-1264.26312,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,589.0,14.49,18.36,1.0,0.0,36,78,0.0,0.02,-0.005,0.002,1573,6919,314.59999999999997,777059.0000000001,-1904.8715399999999,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,590.0,13.49,16.55,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17390,2535.0,777059.0000000001,-15349.171499999999,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,591.0,12.46,16.45,1.0,0.0,171,205,0.0,0.02,-0.003,0.002,1592,6440,318.40000000000003,777059.0000000001,-1927.8801600000004,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,592.0,11.49,15.37,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,8147,498.00000000000006,777059.0000000001,-3015.3402,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,593.0,10.43,14.37,1.0,0.0,71,71,0.0,0.02,-0.006,0.003,1245,9585,373.5,777059.0000000001,-2261.5051500000004,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,594.0,9.49,13.37,1.0,0.0,154,2,0.0,0.02,-0.007,0.004,1473,9397,589.2,777059.0000000001,-3567.5470800000003,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,595.0,8.49,12.09,1.0,0.0,166,834,0.01,0.02,-0.01,0.006,4267,24058,2560.2,777059.0000000001,-15501.75498,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,596.0,7.49,11.11,1.0,0.0,127,205,0.01,0.03,-0.01,0.007,2001,19017,1400.7,777059.0000000001,-8481.09843,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,597.0,6.47,10.1,1.0,0.0,109,444,0.02,0.03,-0.017,0.011,2259,21860,2484.9,777059.0000000001,-15045.82101,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,598.0,5.5,8.59,1.0,0.0,431,1281,0.02,0.04,-0.019,0.013,3375,32251,4387.5,777059.0000000001,-26565.87375,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,599.0,4.51,8.39,0.96,0.006,2596,2695,0.03,0.04,-0.027,0.018,1515,43454,4284.6,777059.0000000001,-7080.60006,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,600.0,4.76,5.74,0.958,0.014,1967,10163,0.03,0.06,-0.034,0.025,6358,109814,18648.800000000003,777059.0000000001,-79568.65188,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,601.0,3.83,4.74,0.946,0.032,994,22251,0.04,0.08,-0.052,0.039,3043,76188,15048.500000000002,777059.0000000001,-52598.31081,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,602.0,2.82,3.45,0.936,0.051,309,35852,0.05,0.08,-0.065,0.055,2692,79177,16381.9,777059.0000000001,-80106.93249000002,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,603.0,2.19,2.47,0.879,0.096,1254,69268,0.11,0.15,-0.123,0.095,2959,107538,40148.9,777059.0000000001,-97314.95829,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,604.0,1.33,1.68,0.791,0.16,982,95127,0.18,0.27,-0.211,0.158,5545,137091,103323.0,777059.0000000001,-435341.2551,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,605.0,0.64,0.8,0.617,0.243,1874,136794,0.38,0.48,-0.384,0.242,6777,170835,209541.59999999998,777059.0000000001,-717294.9394799998,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,606.0,0.24,0.27,0.339,0.285,694,131742,0.89,1.01,-0.661,0.284,4134,149131,137184.59999999998,777059.0000000001,-591119.30034,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,607.0,0.08,0.1,0.135,0.156,940,144753,1.66,1.91,-0.865,0.156,4924,126314,91478.4,777059.0000000001,-376314.45696000004,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,608.0,0.02,0.03,0.042,0.062,932,188869,2.53,2.94,-0.958,0.062,6069,139024,43406.200000000004,777059.0000000001,-192844.93206,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,609.0,0.0,0.01,0.01,0.017,1507,145170,3.46,3.97,-0.99,0.017,7916,106736,16019.1,777059.0000000001,-65969.95197000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,610.0,0.0,0.01,0.008,0.012,6374,166105,4.49,4.88,-0.992,0.012,11530,107162,21484.800000000003,777059.0000000001,-37462.87728000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,611.0,0.0,0.01,0.007,0.009,5529,138008,5.5,5.89,-0.993,0.009,6468,37156,10797.3,777059.0000000001,-5116.99599,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94811,6.51,6.9,-0.994,0.007,4388,14266,7664.3,777059.0000000001,9210.10839,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,613.0,0.0,0.01,0.005,0.005,4644,60815,5.86,9.52,-0.995,0.005,2304,5163,3473.9999999999995,777059.0000000001,7084.233,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,614.0,0.0,0.01,0.005,0.004,4584,33426,6.86,8.93,-0.995,0.004,834,1942,2167.2000000000003,777059.0000000001,9082.350000000002,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,615.0,0.0,0.01,0.004,0.004,5571,25541,7.85,11.52,-0.996,0.004,18200,21535,9508.4,777059.0000000001,-30586.932839999994,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,616.0,0.0,0.01,0.004,0.003,3540,14249,8.84,12.54,-0.996,0.003,346,442,1165.8000000000002,777059.0000000001,5801.80518,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,617.0,0.0,0.01,0.004,0.003,5837,17853,9.84,13.54,-0.996,0.003,146,778,1794.8999999999999,777059.0000000001,10337.53077,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,618.0,0.0,0.01,0.004,0.002,6036,5916,10.84,14.52,-0.996,0.002,74,393,1222.0,777059.0000000001,7219.862760000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,619.0,0.0,0.01,0.003,0.002,2825,3307,11.84,15.52,-0.997,0.002,18,10,568.6,777059.0000000001,3399.220860000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,620.0,0.0,0.01,0.003,0.002,9335,4762,12.84,16.54,-0.997,0.002,89,372,1884.8000000000002,777059.0000000001,11196.721080000001,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,621.0,0.0,0.01,0.003,0.002,2024,952,13.84,17.52,-0.997,0.002,35,70,411.8,777059.0000000001,2408.6392200000005,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,622.0,0.0,0.01,0.003,0.001,1849,474,14.84,18.54,-0.997,0.001,26,26,187.5,777059.0000000001,1103.80827,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,623.0,0.0,0.01,0.003,0.001,3191,221,15.84,19.52,-0.997,0.001,7,7,319.80000000000007,777059.0000000001,1927.8801600000004,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,624.0,0.0,0.01,0.003,0.001,1880,135,16.84,20.52,-0.997,0.001,0,0,188.0,777059.0000000001,1138.3212,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,625.0,0.0,0.01,0.002,0.001,2637,357,17.84,21.52,-0.997,0.001,14,113,265.09999999999997,777059.0000000001,1588.20027,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,626.0,0.0,0.01,0.002,0.001,1175,123,18.84,22.52,-0.998,0.001,0,0,117.5,777059.0000000001,711.45075,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,627.0,0.0,0.01,0.002,0.001,1309,150,19.84,23.52,-0.998,0.001,0,0,130.9,777059.0000000001,792.58641,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,628.0,0.0,0.01,0.002,0.001,545,194,21.77,24.52,-0.998,0.001,0,75,54.50000000000001,777059.0000000001,329.99205,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,629.0,0.0,0.01,0.002,0.001,334,1,21.84,25.52,-0.998,0.001,0,75,33.4,777059.0000000001,202.23366,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,630.0,0.0,0.01,0.002,0.001,3362,130,22.85,26.52,-0.998,0.001,0,141,336.2,777059.0000000001,2035.6573799999999,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,631.0,0.0,0.02,0.004,0.001,51,16,23.85,27.52,-0.996,0.001,0,135,5.1000000000000005,777059.0000000001,30.879990000000003,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,632.0,0.0,0.02,0.004,0.001,249,0,24.84,28.52,-0.996,0.001,0,0,24.9,777059.0000000001,150.76701,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,633.0,0.0,0.02,0.003,0.001,1267,0,25.84,29.52,-0.997,0.001,0,20,126.70000000000002,777059.0000000001,767.1558300000002,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.52,-0.998,0.001,0,20,44.6,777059.0000000001,270.04854000000006,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,635.0,0.0,0.02,0.003,0.001,3214,400,27.84,31.52,-0.997,0.001,0,345,321.4,777059.0000000001,1946.0448599999997,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,636.0,0.0,0.02,0.003,0.001,0,0,28.84,32.54,-0.997,0.001,0,10,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,637.0,0.0,0.02,0.003,0.001,0,0,29.84,33.54,-0.997,0.001,0,10,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,638.0,0.0,0.02,0.003,0.001,20,0,30.84,34.52,-0.997,0.001,0,10,2.0,777059.0000000001,12.1098,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,639.0,0.0,0.02,0.003,0.001,0,2,31.84,35.54,-0.997,0.001,0,0,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,640.0,0.0,0.02,0.003,0.001,320,208,32.84,36.52,-0.997,0.001,0,414,32.0,777059.0000000001,193.7568,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,645.0,0.0,0.02,0.003,0.001,426,169,37.84,41.52,-0.997,0.001,0,236,42.6,777059.0000000001,257.93874,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,650.0,0.0,0.02,0.002,0.0,248,135,42.84,46.52,-0.998,0.0,0,189,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,655.0,0.0,0.02,0.002,0.0,760,0,47.84,51.52,-0.998,0.0,0,35,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,660.0,0.0,0.02,0.002,0.0,12,0,52.85,56.54,-0.998,0.0,0,37,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,665.0,0.0,0.02,0.002,0.0,0,0,57.85,61.52,-0.998,0.0,0,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,670.0,0.0,0.02,0.002,0.0,0,0,62.85,66.54,-0.998,0.0,0,31,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,675.0,0.0,0.02,0.002,0.0,0,0,67.85,71.52,-0.998,0.0,0,28,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,680.0,0.0,0.02,0.002,0.0,8,0,72.85,76.54,-0.998,0.0,0,49,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,685.0,0.0,0.02,0.001,0.0,0,0,77.85,81.52,-0.999,0.0,0,34,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,690.0,0.0,0.02,0.001,0.0,0,0,82.85,86.52,-0.999,0.0,0,20,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,695.0,0.0,0.02,0.001,0.0,0,0,87.85,91.54,-0.999,0.0,0,39,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:33.000000000",605.49,700.0,0.0,0.01,0.001,0.0,164,1,92.85,96.54,-0.999,0.0,0,64,0.0,777059.0000000001,0.0,-2793770.82234]
["2025-10-22T16:01:45.000000000",605.49,500.0,103.24,107.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,505.0,98.24,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,510.0,93.24,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,515.0,88.24,92.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,520.0,83.24,87.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,525.0,78.24,82.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,530.0,73.24,77.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,535.0,68.24,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,540.0,63.24,67.14,1.0,0.0,130,61,0.0,0.01,-0.001,0.0,2176,11,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,545.0,58.24,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,550.0,53.26,57.14,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,555.0,48.26,52.14,1.0,0.0,203,205,0.0,0.01,-0.002,0.0,929,15,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,560.0,43.26,47.15,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1614,58,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,561.0,43.09,46.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2542,110,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,562.0,41.24,45.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2514,571,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,563.0,40.26,44.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2342,611,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,564.0,40.09,43.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,565.0,38.26,42.15,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,566.0,37.26,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,567.0,36.26,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,568.0,35.25,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,569.0,34.26,38.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,570.0,34.09,37.16,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,6996,1026,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,571.0,32.26,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,572.0,31.26,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2472,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,573.0,30.26,34.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,393,981,39.300000000000004,785231.9000000001,-237.95757000000003,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,574.0,29.26,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,575.0,29.09,32.16,1.0,0.0,55,22,0.0,0.01,-0.003,0.001,2015,468,201.5,785231.9000000001,-1220.06235,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,576.0,27.25,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,785231.9000000001,-161.66583000000003,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,577.0,26.24,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,785231.9000000001,-85.37409000000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,578.0,25.24,29.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,252,170,25.2,785231.9000000001,-152.58348,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,579.0,25.09,28.36,1.0,0.0,0,11,0.0,0.01,-0.003,0.001,1083,460,108.3,785231.9000000001,-655.74567,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,580.0,23.26,27.36,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,785231.9000000001,-2171.8926300000003,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,581.0,22.26,26.32,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,785231.9000000001,-468.04377,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,582.0,21.26,25.36,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,785231.9000000001,-712.6617300000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,583.0,20.26,24.36,1.0,0.0,8,1,0.0,0.01,-0.004,0.001,1488,2843,148.8,785231.9000000001,-900.9691200000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,584.0,19.29,23.36,1.0,0.0,4,2,0.0,0.01,-0.004,0.001,816,4561,81.60000000000001,785231.9000000001,-494.07984000000005,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,585.0,18.29,22.36,1.0,0.0,5028,4085,0.0,0.01,-0.002,0.001,1377,4561,137.7,785231.9000000001,-833.75973,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,586.0,17.42,21.36,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4696,139.9,785231.9000000001,-847.0805100000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,587.0,17.09,19.7,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4342,69.7,785231.9000000001,-422.0265300000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,588.0,15.26,19.36,1.0,0.0,5,18,0.0,0.01,-0.003,0.001,2088,5539,208.8,785231.9000000001,-1264.26312,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,589.0,14.26,17.7,1.0,0.0,36,78,0.0,0.01,-0.005,0.002,1573,6919,314.59999999999997,785231.9000000001,-1904.8715399999999,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,590.0,13.29,17.37,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17391,2535.0,785231.9000000001,-15349.171499999999,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,591.0,12.3,15.7,1.0,0.0,171,205,0.0,0.01,-0.006,0.003,1592,6440,477.59999999999997,785231.9000000001,-2891.82024,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,592.0,11.33,14.71,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,8148,498.00000000000006,785231.9000000001,-3015.3402,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,593.0,10.43,14.37,1.0,0.0,71,71,0.0,0.01,-0.006,0.003,1245,9585,373.5,785231.9000000001,-2261.5051500000004,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,594.0,9.34,13.37,1.0,0.0,154,2,0.0,0.01,-0.007,0.004,1473,9397,589.2,785231.9000000001,-3567.5470800000003,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,595.0,8.4,12.09,1.0,0.0,166,834,0.01,0.02,-0.01,0.006,4267,24058,2560.2,785231.9000000001,-15501.75498,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,596.0,7.37,11.11,1.0,0.0,127,205,0.01,0.02,-0.013,0.008,2001,19017,1600.8,785231.9000000001,-9692.68392,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,597.0,6.31,10.1,1.0,0.0,109,444,0.02,0.03,-0.017,0.011,2259,21860,2484.9,785231.9000000001,-15045.82101,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,598.0,6.12,9.18,1.0,0.0,431,1281,0.02,0.03,-0.022,0.014,3375,32251,4725.0,785231.9000000001,-28609.4025,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,599.0,5.13,8.39,0.961,0.006,2596,2695,0.03,0.04,-0.027,0.018,1515,43454,4284.6,785231.9000000001,-7080.60006,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,600.0,5.18,5.65,0.957,0.017,1967,10163,0.03,0.04,-0.037,0.026,6358,109815,19874.699999999997,785231.9000000001,-79845.36081,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,601.0,4.28,4.66,0.946,0.032,994,22251,0.04,0.05,-0.052,0.039,3043,76190,15048.500000000002,785231.9000000001,-52598.31081,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,602.0,3.23,3.64,0.936,0.051,309,35852,0.06,0.08,-0.065,0.055,2692,79191,16381.9,785231.9000000001,-80106.93249000002,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,603.0,2.44,2.66,0.88,0.096,1254,69293,0.11,0.13,-0.123,0.096,2959,107584,40444.8,785231.9000000001,-99106.60320000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,604.0,1.54,1.73,0.789,0.16,982,95127,0.19,0.22,-0.214,0.158,5545,137359,103323.0,785231.9000000001,-435341.2551,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,605.0,0.77,0.85,0.616,0.242,1874,136875,0.41,0.43,-0.385,0.24,6777,170861,207998.8,785231.9000000001,-710222.81628,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,606.0,0.25,0.33,0.327,0.303,694,131842,0.7,0.91,-0.674,0.302,4134,149131,145875.0,785231.9000000001,-628611.2411400002,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,607.0,0.08,0.1,0.131,0.155,940,144761,1.51,1.75,-0.869,0.155,4924,126320,90892.0,785231.9000000001,-373902.18480000005,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,608.0,0.02,0.03,0.042,0.062,932,188871,2.51,2.75,-0.958,0.061,6069,139024,42799.3,785231.9000000001,-189170.21325,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,609.0,0.0,0.01,0.01,0.017,1507,145170,3.46,3.78,-0.99,0.017,7916,106736,16019.1,785231.9000000001,-65969.95197000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,610.0,0.0,0.01,0.008,0.012,6374,166105,4.49,4.73,-0.992,0.012,11530,107170,21484.800000000003,785231.9000000001,-37462.87728000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,611.0,0.0,0.01,0.007,0.009,5529,138008,5.5,5.74,-0.993,0.009,6468,37169,10797.3,785231.9000000001,-5116.99599,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94811,6.51,6.76,-0.994,0.007,4388,14266,7664.3,785231.9000000001,9210.10839,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,613.0,0.0,0.01,0.005,0.005,4644,60849,5.86,9.4,-0.995,0.005,2304,5163,3473.9999999999995,785231.9000000001,7084.233,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,614.0,0.0,0.01,0.005,0.004,4584,33426,6.86,8.79,-0.995,0.004,834,1942,2167.2000000000003,785231.9000000001,9082.350000000002,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,615.0,0.0,0.01,0.004,0.004,5571,25541,7.85,11.74,-0.996,0.004,18200,21535,9508.4,785231.9000000001,-30586.932839999994,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,616.0,0.0,0.01,0.004,0.003,3540,14249,8.84,12.74,-0.996,0.003,346,442,1165.8000000000002,785231.9000000001,5801.80518,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,617.0,0.0,0.01,0.004,0.003,5837,17853,9.84,13.74,-0.996,0.003,146,778,1794.8999999999999,785231.9000000001,10337.53077,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,618.0,0.0,0.01,0.004,0.002,6036,5916,10.84,14.74,-0.996,0.002,74,393,1222.0,785231.9000000001,7219.862760000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,619.0,0.0,0.01,0.003,0.002,2825,3307,11.84,15.74,-0.997,0.002,18,10,568.6,785231.9000000001,3399.220860000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,620.0,0.0,0.01,0.003,0.002,9335,4762,12.84,16.74,-0.997,0.002,89,372,1884.8000000000002,785231.9000000001,11196.721080000001,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,621.0,0.0,0.01,0.003,0.002,2024,952,13.84,17.74,-0.997,0.002,35,70,411.8,785231.9000000001,2408.6392200000005,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,622.0,0.0,0.01,0.003,0.001,1849,474,14.84,18.74,-0.997,0.001,26,26,187.5,785231.9000000001,1103.80827,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,623.0,0.0,0.01,0.003,0.001,3191,221,15.84,19.74,-0.997,0.001,7,7,319.80000000000007,785231.9000000001,1927.8801600000004,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,624.0,0.0,0.01,0.003,0.001,1880,135,16.84,20.74,-0.997,0.001,0,0,188.0,785231.9000000001,1138.3212,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,625.0,0.0,0.01,0.002,0.001,2637,357,17.84,21.74,-0.997,0.001,14,113,265.09999999999997,785231.9000000001,1588.20027,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,626.0,0.0,0.01,0.002,0.001,1175,123,18.84,22.74,-0.998,0.001,0,0,117.5,785231.9000000001,711.45075,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,627.0,0.0,0.01,0.002,0.001,1309,150,19.84,23.74,-0.998,0.001,0,0,130.9,785231.9000000001,792.58641,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,628.0,0.0,0.01,0.002,0.001,545,194,21.77,23.91,-0.998,0.001,0,75,54.50000000000001,785231.9000000001,329.99205,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,629.0,0.0,0.01,0.002,0.001,334,1,21.84,25.74,-0.998,0.001,0,75,33.4,785231.9000000001,202.23366,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,630.0,0.0,0.01,0.002,0.001,3362,130,22.85,25.91,-0.998,0.001,0,141,336.2,785231.9000000001,2035.6573799999999,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,631.0,0.0,0.01,0.004,0.001,51,16,23.85,26.91,-0.996,0.001,0,135,5.1000000000000005,785231.9000000001,30.879990000000003,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,632.0,0.0,0.01,0.004,0.001,249,0,24.84,27.91,-0.996,0.001,0,0,24.9,785231.9000000001,150.76701,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,633.0,0.0,0.01,0.003,0.001,1267,0,25.84,28.91,-0.997,0.001,0,20,126.70000000000002,785231.9000000001,767.1558300000002,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.74,-0.998,0.001,0,20,44.6,785231.9000000001,270.04854000000006,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,635.0,0.0,0.01,0.003,0.001,3214,400,27.84,31.74,-0.997,0.001,0,345,321.4,785231.9000000001,1946.0448599999997,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,636.0,0.0,0.01,0.003,0.001,0,0,28.84,32.74,-0.997,0.001,0,10,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,637.0,0.0,0.01,0.003,0.001,0,0,29.84,33.74,-0.997,0.001,0,10,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,638.0,0.0,0.01,0.003,0.001,20,0,30.84,34.74,-0.997,0.001,0,10,2.0,785231.9000000001,12.1098,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,639.0,0.0,0.01,0.003,0.001,0,2,31.84,35.74,-0.997,0.001,0,0,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,640.0,0.0,0.01,0.003,0.001,320,208,32.84,36.68,-0.997,0.001,0,414,32.0,785231.9000000001,193.7568,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,645.0,0.0,0.01,0.003,0.001,426,169,37.84,40.91,-0.997,0.001,0,236,42.6,785231.9000000001,257.93874,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,650.0,0.0,0.01,0.002,0.0,248,135,42.84,46.74,-0.998,0.0,0,189,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,655.0,0.0,0.01,0.002,0.0,760,0,47.84,51.74,-0.998,0.0,0,35,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,660.0,0.0,0.01,0.002,0.0,12,0,52.85,56.75,-0.998,0.0,0,37,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,665.0,0.0,0.01,0.002,0.0,0,0,57.85,61.74,-0.998,0.0,0,20,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,670.0,0.0,0.01,0.002,0.0,0,0,62.85,66.76,-0.998,0.0,0,31,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,675.0,0.0,0.01,0.002,0.0,0,0,67.85,71.74,-0.998,0.0,0,28,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,680.0,0.0,0.01,0.002,0.0,8,0,72.85,76.54,-0.998,0.0,0,49,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.85,81.76,-0.999,0.0,0,34,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,690.0,0.0,0.01,0.001,0.0,0,0,82.85,86.68,-0.999,0.0,0,20,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.85,91.54,-0.999,0.0,0,39,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:45.000000000",605.49,700.0,0.0,0.01,0.001,0.0,164,1,92.85,96.74,-0.999,0.0,0,64,0.0,785231.9000000001,0.0,-2824391.05713]
["2025-10-22T16:01:58.000000000",605.49,500.0,103.28,107.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,180,1,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,505.0,98.28,102.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,2,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,510.0,93.28,97.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,94,20,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,515.0,88.28,92.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,1,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,520.0,83.28,87.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,0,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,525.0,78.28,82.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,303,0,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,530.0,73.28,77.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,74,4,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,535.0,68.28,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,820,0,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,540.0,63.28,67.14,1.0,0.0,130,61,0.0,0.01,-0.001,0.0,2176,11,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,545.0,58.28,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,0,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,550.0,53.28,57.14,1.0,0.0,387,405,0.0,0.01,-0.001,0.0,2278,14,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,555.0,48.29,52.14,1.0,0.0,203,205,0.0,0.01,-0.001,0.0,929,15,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,560.0,43.28,47.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1614,58,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,561.0,42.28,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2542,110,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,562.0,41.28,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2514,571,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,563.0,40.28,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2342,611,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,564.0,40.14,43.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2593,719,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,565.0,38.28,42.15,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,3703,385,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,566.0,37.28,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,275,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,567.0,36.28,40.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,215,303,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,568.0,35.28,39.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,361,84,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,569.0,34.28,38.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,333,241,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,570.0,33.45,37.16,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,6996,1026,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,571.0,32.28,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,517,1752,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,572.0,31.28,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,286,2472,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,573.0,30.28,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,393,981,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,574.0,29.28,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,348,488,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,575.0,29.14,32.16,1.0,0.0,55,22,0.0,0.01,-0.002,0.0,2015,468,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,576.0,27.28,31.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,267,631,26.700000000000003,776153.5000000002,-161.66583000000003,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,577.0,26.28,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,141,295,14.100000000000001,776153.5000000002,-85.37409000000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,578.0,25.28,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,252,170,25.2,776153.5000000002,-152.58348,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,579.0,25.14,28.36,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,460,108.3,776153.5000000002,-655.74567,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,580.0,23.28,27.36,1.0,0.0,58,79,0.0,0.01,-0.002,0.001,3587,1376,358.70000000000005,776153.5000000002,-2171.8926300000003,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,581.0,22.28,26.32,1.0,0.0,19,2,0.0,0.01,-0.002,0.001,773,2995,77.3,776153.5000000002,-468.04377,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,582.0,21.28,25.36,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,1177,1670,117.7,776153.5000000002,-712.6617300000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,583.0,20.28,24.36,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1488,2843,148.8,776153.5000000002,-900.9691200000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,584.0,19.29,23.36,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,816,4561,81.60000000000001,776153.5000000002,-494.07984000000005,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,585.0,18.29,22.36,1.0,0.0,5028,4085,0.0,0.01,-0.002,0.001,1377,4561,137.7,776153.5000000002,-833.75973,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,586.0,17.42,21.36,1.0,0.0,44,23,0.0,0.01,-0.002,0.001,1399,4706,139.9,776153.5000000002,-847.0805100000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,587.0,16.64,20.36,1.0,0.0,5,4,0.0,0.01,-0.003,0.001,697,4342,69.7,776153.5000000002,-422.0265300000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,588.0,15.28,19.36,1.0,0.0,5,18,0.0,0.01,-0.003,0.001,2088,5539,208.8,776153.5000000002,-1264.26312,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,589.0,14.28,18.36,1.0,0.0,36,78,0.0,0.01,-0.003,0.001,1573,6919,157.29999999999998,776153.5000000002,-952.4357699999999,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,590.0,13.29,17.37,1.0,0.0,50,99,0.0,0.01,-0.003,0.002,12675,17391,2535.0,776153.5000000002,-15349.171499999999,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,591.0,12.3,16.37,1.0,0.0,171,205,0.0,0.01,-0.003,0.002,1592,6440,318.40000000000003,776153.5000000002,-1927.8801600000004,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,592.0,11.33,15.37,1.0,0.0,57,29,0.01,0.02,-0.008,0.004,1245,8148,498.00000000000006,776153.5000000002,-3015.3402,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,593.0,10.43,14.37,1.0,0.0,71,71,0.0,0.01,-0.003,0.002,1245,9615,249.00000000000003,776153.5000000002,-1507.6701,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,594.0,9.34,13.37,1.0,0.0,154,2,0.0,0.01,-0.004,0.003,1473,9397,441.90000000000003,776153.5000000002,-2675.66031,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,595.0,8.4,12.09,1.0,0.0,166,834,0.01,0.02,-0.01,0.006,4267,24063,2560.2,776153.5000000002,-15501.75498,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,596.0,7.37,11.11,1.0,0.0,127,205,0.01,0.02,-0.01,0.007,2001,19017,1400.7,776153.5000000002,-8481.09843,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,597.0,6.31,10.1,1.0,0.0,109,444,0.02,0.03,-0.017,0.011,2259,21861,2484.9,776153.5000000002,-15045.82101,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,598.0,5.36,9.18,1.0,0.0,431,1281,0.02,0.03,-0.019,0.013,3375,32251,4387.5,776153.5000000002,-26565.87375,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,599.0,4.37,8.39,0.957,0.005,2596,2695,0.03,0.04,-0.027,0.018,1515,43454,4025.0,776153.5000000002,-8652.4521,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,600.0,5.23,5.7,0.957,0.01,1967,10163,0.03,0.04,-0.031,0.024,6358,109820,17226.2,776153.5000000002,-80482.94178000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,601.0,4.5,4.71,0.95,0.025,994,22251,0.04,0.05,-0.043,0.035,3043,76190,13135.500000000002,776153.5000000002,-49441.28595,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,602.0,3.27,3.63,0.93,0.051,309,35852,0.05,0.08,-0.068,0.056,2692,79260,16651.1,776153.5000000002,-81736.91157000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,603.0,2.45,2.65,0.886,0.092,1254,69293,0.11,0.12,-0.114,0.094,2959,107714,39351.4,776153.5000000002,-98560.45122000002,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,604.0,1.56,1.73,0.797,0.159,982,95127,0.18,0.21,-0.204,0.159,5545,137397,103779.29999999999,776153.5000000002,-439293.28832999995,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,605.0,0.78,0.9,0.62,0.244,1874,136950,0.41,0.42,-0.38,0.244,6777,170861,211084.4,776153.5000000002,-724367.06268,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,606.0,0.23,0.31,0.341,0.287,694,131854,0.72,0.9,-0.659,0.287,4134,149131,138563.6,776153.5000000002,-597788.1671999999,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,607.0,0.08,0.1,0.132,0.157,940,144900,1.52,1.73,-0.868,0.157,4924,126320,92064.8,776153.5000000002,-378726.72912000003,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,608.0,0.02,0.03,0.043,0.062,932,188996,2.51,2.76,-0.957,0.062,6069,139024,43406.200000000004,776153.5000000002,-192844.93206,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,609.0,0.0,0.01,0.01,0.017,1507,145170,3.46,3.79,-0.99,0.017,7916,106736,16019.1,776153.5000000002,-65969.95197000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,610.0,0.0,0.01,0.008,0.012,6374,166105,4.49,4.7,-0.992,0.012,11530,107171,21484.800000000003,776153.5000000002,-37462.87728000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,611.0,0.0,0.01,0.007,0.009,5529,138008,5.49,5.71,-0.993,0.009,6468,37169,10797.3,776153.5000000002,-5116.99599,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,612.0,0.0,0.01,0.006,0.007,6561,94811,6.51,6.72,-0.994,0.007,4388,14266,7664.3,776153.5000000002,9210.10839,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,613.0,0.0,0.01,0.005,0.005,4644,60849,5.86,9.66,-0.995,0.005,2304,5163,3473.9999999999995,776153.5000000002,7084.233,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,614.0,0.0,0.01,0.005,0.004,4584,33426,6.86,8.75,-0.995,0.004,834,1942,2167.2000000000003,776153.5000000002,9082.350000000002,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,615.0,0.0,0.01,0.004,0.004,5571,25542,7.85,11.72,-0.996,0.004,18200,21535,9508.4,776153.5000000002,-30586.932839999994,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,616.0,0.0,0.01,0.004,0.003,3540,14249,8.84,12.72,-0.996,0.003,346,442,1165.8000000000002,776153.5000000002,5801.80518,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,617.0,0.0,0.01,0.004,0.003,5837,17853,9.84,13.72,-0.996,0.003,146,778,1794.8999999999999,776153.5000000002,10337.53077,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,618.0,0.0,0.01,0.004,0.002,6036,5916,10.84,14.72,-0.996,0.002,74,393,1222.0,776153.5000000002,7219.862760000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,619.0,0.0,0.01,0.003,0.002,2825,3307,11.84,15.72,-0.997,0.002,18,10,568.6,776153.5000000002,3399.220860000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,620.0,0.0,0.01,0.003,0.002,9335,4762,12.84,16.72,-0.997,0.002,89,372,1884.8000000000002,776153.5000000002,11196.721080000001,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,621.0,0.0,0.01,0.003,0.002,2024,952,13.84,17.72,-0.997,0.002,35,70,411.8,776153.5000000002,2408.6392200000005,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,622.0,0.0,0.01,0.003,0.001,1849,474,14.84,18.72,-0.997,0.001,26,26,187.5,776153.5000000002,1103.80827,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,623.0,0.0,0.01,0.003,0.001,3191,221,15.84,19.72,-0.997,0.001,7,7,319.80000000000007,776153.5000000002,1927.8801600000004,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,624.0,0.0,0.01,0.003,0.001,1880,135,16.84,20.72,-0.997,0.001,0,0,188.0,776153.5000000002,1138.3212,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,625.0,0.0,0.01,0.002,0.001,2637,357,17.84,21.72,-0.998,0.001,14,113,265.09999999999997,776153.5000000002,1588.20027,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,626.0,0.0,0.01,0.002,0.001,1175,123,18.84,22.72,-0.998,0.001,0,0,117.5,776153.5000000002,711.45075,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,627.0,0.0,0.01,0.002,0.001,1309,150,19.84,23.72,-0.998,0.001,0,0,130.9,776153.5000000002,792.58641,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,628.0,0.0,0.01,0.002,0.001,545,194,21.77,23.86,-0.998,0.001,0,75,54.50000000000001,776153.5000000002,329.99205,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,629.0,0.0,0.01,0.002,0.001,334,1,21.84,25.72,-0.998,0.001,0,75,33.4,776153.5000000002,202.23366,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,630.0,0.0,0.01,0.002,0.001,3362,130,22.85,26.72,-0.998,0.001,0,141,336.2,776153.5000000002,2035.6573799999999,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,631.0,0.0,0.01,0.002,0.001,51,16,23.85,27.55,-0.998,0.001,0,135,5.1000000000000005,776153.5000000002,30.879990000000003,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,632.0,0.0,0.01,0.002,0.001,249,0,24.84,28.72,-0.998,0.001,0,0,24.9,776153.5000000002,150.76701,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,633.0,0.0,0.01,0.002,0.001,1267,0,25.84,29.72,-0.998,0.001,0,20,126.70000000000002,776153.5000000002,767.1558300000002,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,634.0,0.0,0.01,0.002,0.001,446,0,26.84,30.72,-0.998,0.001,0,20,44.6,776153.5000000002,270.04854000000006,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,635.0,0.0,0.01,0.002,0.001,3214,400,27.84,31.72,-0.998,0.001,0,345,321.4,776153.5000000002,1946.0448599999997,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,636.0,0.0,0.01,0.002,0.0,0,0,28.84,32.72,-0.998,0.001,0,10,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,637.0,0.0,0.01,0.002,0.001,0,0,29.84,33.72,-0.998,0.001,0,10,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,638.0,0.0,0.01,0.002,0.0,20,0,30.84,34.72,-0.998,0.0,0,10,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,639.0,0.0,0.01,0.002,0.0,0,2,31.84,35.72,-0.998,0.0,0,0,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,640.0,0.0,0.01,0.002,0.0,320,208,32.84,36.72,-0.998,0.0,0,414,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,645.0,0.0,0.01,0.001,0.0,426,169,37.84,40.86,-0.999,0.0,0,236,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,650.0,0.0,0.01,0.001,0.0,248,135,42.84,46.72,-0.999,0.0,0,189,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,655.0,0.0,0.01,0.001,0.0,760,0,47.84,51.72,-0.999,0.0,0,35,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,660.0,0.0,0.01,0.001,0.0,12,0,52.85,56.72,-0.999,0.0,0,37,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,665.0,0.0,0.01,0.001,0.0,0,0,57.85,61.72,-0.999,0.0,0,20,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,670.0,0.0,0.01,0.001,0.0,0,0,62.85,66.72,-0.999,0.0,0,31,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,675.0,0.0,0.01,0.001,0.0,0,0,67.85,71.71,-0.999,0.0,0,28,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,680.0,0.0,0.01,0.001,0.0,8,0,72.85,76.54,-0.999,0.0,0,49,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,685.0,0.0,0.01,0.001,0.0,0,0,77.85,81.72,-0.999,0.0,0,34,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,690.0,0.0,0.01,0.001,0.0,0,0,82.85,86.63,-0.999,0.0,0,20,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,695.0,0.0,0.01,0.001,0.0,0,0,87.85,91.54,-0.999,0.0,0,39,0.0,776153.5000000002,0.0,-2812488.3347100005]
["2025-10-22T16:01:58.000000000",605.49,700.0,0.0,0.01,0.001,0.0,164,1,92.85,96.72,-0.999,0.0,0,64,0.0,776153.5000000002,0.0,-2812488.3347100005]