{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-21T09:29:02.000000000",611.54,520.0,90.12,93.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,23,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,525.0,85.12,88.92,1.0,0.0,46,0,0.02,0.04,-0.001,0.0,307,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,530.0,80.12,83.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,451,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,535.0,75.12,78.92,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,540.0,70.12,73.92,1.0,0.0,64,0,0.01,0.02,-0.001,0.0,517,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,545.0,65.12,68.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,472,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,550.0,60.12,63.92,0.998,0.0,370,0,0.01,0.02,-0.002,0.0,547,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,555.0,55.13,58.92,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,560.0,50.13,53.93,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,565.0,45.13,48.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,570.0,40.14,43.93,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,1234,0,127.1,851482.8,-732.0133800000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,575.0,35.14,38.94,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,5334,0,537.8,851482.8,-3235.0466000000006,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,576.0,34.14,37.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.12512,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,577.0,33.15,36.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1794,0,179.7,851482.8,-1095.2681400000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,578.0,32.15,35.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,926,0,93.2,851482.8,-562.6167999999999,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,579.0,31.15,34.94,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,840,0,84.1,851482.8,-513.08206,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,580.0,30.15,33.95,0.993,0.002,51,0,0.03,0.04,-0.008,0.002,1689,0,348.0,851482.8,-2003.40504,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,581.0,29.15,32.95,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,798,0,159.60000000000002,851482.8,-976.0178400000002,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,582.0,28.16,31.95,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.58792,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,583.0,27.16,30.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1357,0,272.4,851482.8,-1653.60416,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,584.0,26.16,29.96,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,1315,0,264.2,851482.8,-1601.01172,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,585.0,25.17,28.96,0.989,0.002,33,0,0.04,0.05,-0.011,0.002,2402,0,487.0,851482.8,-2897.47652,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,586.0,24.17,27.96,0.989,0.003,4,0,0.04,0.05,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.1689800000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,587.0,23.18,26.97,0.989,0.003,60,0,0.04,0.05,-0.012,0.003,821,0,264.3,851482.8,-1396.14582,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,588.0,22.18,25.97,0.986,0.003,56,0,0.05,0.06,-0.014,0.003,1385,0,432.30000000000007,851482.8,-2438.20998,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,589.0,21.19,24.98,0.986,0.003,29,0,0.05,0.06,-0.015,0.003,1806,0,550.5,851482.8,-3260.11974,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,590.0,20.19,23.98,0.983,0.004,210,0,0.06,0.07,-0.017,0.004,2881,0,1236.4,851482.8,-6533.69336,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,591.0,19.2,22.99,0.983,0.004,151,0,0.06,0.07,-0.018,0.004,2943,0,1237.6,851482.8,-6829.678720000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,592.0,18.21,22.0,0.98,0.005,126,0,0.07,0.08,-0.021,0.005,1148,0,637.0,851482.8,-3124.9694,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,593.0,17.22,21.01,0.977,0.006,199,0,0.08,0.09,-0.023,0.006,2558,0,1654.2000000000003,851482.8,-8655.73716,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,594.0,16.23,20.02,0.974,0.007,166,0,0.09,0.1,-0.027,0.007,1541,0,1194.9,851482.8,-5886.0725,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,595.0,15.24,18.5,0.971,0.007,289,0,0.1,0.11,-0.03,0.007,1726,0,1410.5,851482.8,-6151.480860000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,596.0,14.25,18.04,0.967,0.008,206,0,0.11,0.12,-0.033,0.008,2389,0,2076.0,851482.8,-10679.934560000003,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,597.0,13.27,17.05,0.963,0.01,468,0,0.12,0.13,-0.037,0.01,1374,0,1842.0000000000002,851482.8,-5540.5524,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,598.0,12.3,16.07,0.957,0.011,550,0,0.14,0.15,-0.043,0.011,3824,0,4811.4,851482.8,-22024.00156,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,599.0,11.33,14.0,0.95,0.013,723,0,0.16,0.17,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11352.62856,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,600.0,10.33,14.11,0.941,0.015,1515,0,0.19,0.2,-0.059,0.015,6030,0,11317.5,851482.8,-41416.546500000004,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,601.0,9.36,13.14,0.931,0.018,672,0,0.22,0.23,-0.069,0.018,2180,0,5133.599999999999,851482.8,-16599.64176,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,602.0,8.4,12.18,0.92,0.021,1132,0,0.25,0.27,-0.081,0.021,3691,0,10128.300000000001,851482.8,-32863.54806,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,603.0,7.44,11.01,0.905,0.025,1464,0,0.3,0.31,-0.096,0.025,2652,0,10290.0,851482.8,-18162.737999999998,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,604.0,6.49,10.28,0.886,0.03,954,0,0.35,0.37,-0.115,0.03,3568,0,13566.0,851482.8,-47956.96679999999,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,605.0,7.13,8.0,0.864,0.035,1972,0,0.42,0.44,-0.136,0.035,4007,0,20926.5,851482.8,-43556.936499999996,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,606.0,4.64,8.43,0.836,0.042,930,0,0.51,0.52,-0.164,0.042,3455,0,18417.0,851482.8,-64853.81700000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,607.0,5.29,5.95,0.803,0.049,1296,0,0.62,0.63,-0.198,0.049,6249,0,36970.50000000001,851482.8,-148418.92338,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,608.0,4.73,4.9,0.761,0.058,1878,0,0.75,0.77,-0.24,0.058,6839,0,50558.6,851482.8,-175963.29652000003,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,609.0,3.62,4.14,0.709,0.068,2394,0,0.93,0.94,-0.292,0.068,5421,0,53142.00000000001,851482.8,-125876.94744000003,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,610.0,3.11,3.19,0.645,0.078,4025,0,1.15,1.16,-0.356,0.078,8756,0,99691.79999999999,851482.8,-225669.26771999997,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,611.0,2.42,2.47,0.569,0.088,3178,0,1.43,1.46,-0.433,0.088,6298,0,83388.79999999999,851482.8,-167904.42239999995,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,612.0,1.8,1.83,0.482,0.083,6571,0,1.8,1.82,-0.521,0.084,8277,0,124066.1,851482.8,-91654.5575,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,613.0,1.28,1.3,0.396,0.083,7697,0,2.27,2.33,-0.609,0.086,3105,0,90588.09999999999,851482.8,227383.41434000002,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,614.0,0.87,0.89,0.309,0.079,5418,0,2.84,2.93,-0.699,0.082,1048,0,51395.799999999996,851482.8,209199.27244,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,615.0,0.56,0.58,0.228,0.07,6113,0,3.2,4.0,-0.784,0.075,989,0,50208.5,851482.8,216323.10189999998,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,616.0,0.34,0.36,0.159,0.057,2595,0,3.9,5.0,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12282.780900000005,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,617.0,0.2,0.21,0.103,0.044,3386,0,3.64,7.1,-0.924,0.05,624,0,18018.399999999998,851482.8,72029.62735999998,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,618.0,0.11,0.12,0.068,0.032,5038,0,4.2,7.0,-0.963,0.037,653,0,18537.7,851482.8,83814.6147,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,619.0,0.06,0.07,0.044,0.022,4633,0,6.3,8.96,-0.991,0.024,102,0,10437.399999999998,851482.8,60834.77611999999,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,620.0,0.04,0.05,0.028,0.015,6762,0,6.5,9.94,-1.0,0.0,145,0,10143.0,851482.8,62028.502199999995,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,621.0,0.02,0.03,0.017,0.01,2916,0,7.14,10.94,-1.0,0.0,66,0,2916.0,851482.8,17832.5064,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,622.0,0.01,0.02,0.01,0.006,5414,0,8.14,11.94,-1.0,0.0,30,0,3248.4,851482.8,19865.265359999998,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,623.0,0.01,0.02,0.004,0.003,1981,0,9.14,12.94,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.38222,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,624.0,0.01,0.02,0.004,0.002,1125,0,10.14,13.94,-1.0,0.0,0,0,225.0,851482.8,1375.965,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,625.0,0.02,0.03,0.003,0.002,2977,0,11.14,14.94,-1.0,0.0,2,0,595.4,851482.8,3641.10916,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,626.0,0.01,0.03,0.003,0.002,1079,0,12.14,15.94,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.70332,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,627.0,0.01,0.02,0.003,0.002,989,0,13.14,16.94,-1.0,0.0,0,0,197.8,851482.8,1209.62612,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,628.0,0.02,0.06,0.003,0.002,2356,0,14.14,17.94,-1.0,0.0,0,0,471.2,851482.8,2881.5764799999997,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,629.0,0.02,0.06,0.003,0.001,84,0,15.14,18.94,-1.0,0.0,0,0,8.4,851482.8,51.36936,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,630.0,0.01,0.02,0.003,0.001,392,0,16.14,19.94,-1.0,0.0,0,0,39.2,851482.8,239.72368,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,631.0,0.01,0.02,0.003,0.001,85,0,17.14,20.94,-1.0,0.0,0,0,8.5,851482.8,51.980900000000005,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,632.0,0.01,0.04,0.002,0.001,46,0,18.14,21.94,-1.0,0.0,0,0,4.6,851482.8,28.13084,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,633.0,0.01,0.04,0.002,0.001,30,0,19.14,22.94,-1.0,0.0,0,0,3.0,851482.8,18.3462,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,634.0,0.01,0.03,0.002,0.001,367,0,20.14,23.94,-1.0,0.0,2,0,36.7,851482.8,224.43518,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,635.0,0.01,0.03,0.002,0.001,630,0,21.14,24.94,-1.0,0.0,0,0,63.0,851482.8,385.2702,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,636.0,0.01,0.03,0.002,0.001,467,0,22.14,25.94,-1.0,0.0,5,0,46.7,851482.8,285.58918,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,637.0,0.01,0.03,0.002,0.001,105,0,23.14,26.94,-1.0,0.0,0,0,10.5,851482.8,64.21170000000001,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,638.0,0.01,0.03,0.002,0.001,10,0,24.14,27.94,-1.0,0.0,0,0,1.0,851482.8,6.1154,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,639.0,0.01,0.03,0.002,0.001,60,0,25.14,28.94,-1.0,0.0,0,0,6.0,851482.8,36.6924,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,640.0,0.01,0.03,0.002,0.001,39,0,26.14,29.94,-1.0,0.0,1,0,3.9,851482.8,23.85006,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,641.0,0.01,0.03,0.002,0.001,131,0,27.14,30.94,-1.0,0.0,0,0,13.100000000000001,851482.8,80.11174,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,642.0,0.01,0.03,0.002,0.001,136,0,28.14,31.94,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16944,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,643.0,0.01,0.02,0.002,0.001,205,0,29.14,32.94,-1.0,0.0,0,0,20.5,851482.8,125.3657,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,644.0,0.01,0.02,0.002,0.0,19,0,30.14,33.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,645.0,0.01,0.02,0.002,0.0,65,0,31.14,34.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,646.0,0.01,0.02,0.002,0.0,1,0,32.14,35.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,647.0,0.01,0.02,0.002,0.0,104,0,33.14,36.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,648.0,0.01,0.02,0.001,0.0,64,0,34.14,37.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,649.0,0.01,0.02,0.001,0.0,240,0,35.14,38.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,650.0,0.01,0.02,0.001,0.0,91,0,36.14,39.94,-1.0,0.0,2,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,651.0,0.01,0.02,0.001,0.0,1,0,37.14,40.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,652.0,0.01,0.02,0.001,0.0,0,0,38.14,41.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,653.0,0.01,0.02,0.001,0.0,0,0,39.14,42.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,654.0,0.01,0.02,0.001,0.0,0,0,40.14,43.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,655.0,0.01,0.02,0.001,0.0,0,0,41.14,44.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,656.0,0.01,0.02,0.001,0.0,6,0,42.14,45.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,657.0,0.0,0.01,0.001,0.0,1,0,43.14,46.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,658.0,0.0,0.01,0.001,0.0,0,0,44.14,47.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,659.0,0.0,0.01,0.001,0.0,0,0,45.14,48.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,660.0,0.02,0.03,0.001,0.0,0,0,46.14,49.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,661.0,0.0,0.01,0.001,0.0,147,0,47.14,50.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,662.0,0.0,0.01,0.001,0.0,0,0,48.14,51.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,663.0,0.0,0.01,0.001,0.0,0,0,49.14,52.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.14,53.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,665.0,0.01,0.02,0.001,0.0,0,0,51.14,54.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,666.0,0.0,0.01,0.001,0.0,0,0,52.14,55.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,667.0,0.0,0.01,0.001,0.0,0,0,53.14,56.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,668.0,0.0,0.01,0.001,0.0,2,0,54.14,57.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,670.0,0.01,0.02,0.001,0.0,0,0,56.14,59.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:02.000000000",611.54,671.0,0.0,0.01,0.001,0.0,0,0,57.14,60.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,520.0,90.12,93.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,23,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,525.0,85.12,88.92,1.0,0.0,46,0,0.02,0.04,-0.001,0.0,307,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,530.0,80.12,83.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,451,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,535.0,75.12,78.92,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,540.0,70.12,73.92,1.0,0.0,64,0,0.01,0.02,-0.001,0.0,517,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,545.0,65.12,68.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,472,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,550.0,60.12,63.92,0.998,0.0,370,0,0.01,0.02,-0.002,0.0,547,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,555.0,55.13,58.92,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,560.0,50.13,53.93,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,565.0,45.13,48.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,570.0,40.14,43.93,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,1234,0,127.1,851482.8,-732.0133800000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,575.0,35.14,38.94,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,5334,0,537.8,851482.8,-3235.0466000000006,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,576.0,34.14,37.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.12512,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,577.0,33.15,36.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1794,0,179.7,851482.8,-1095.2681400000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,578.0,32.15,35.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,926,0,93.2,851482.8,-562.6167999999999,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,579.0,31.15,34.94,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,840,0,84.1,851482.8,-513.08206,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,580.0,30.15,33.95,0.993,0.002,51,0,0.03,0.04,-0.008,0.002,1689,0,348.0,851482.8,-2003.40504,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,581.0,29.15,32.95,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,798,0,159.60000000000002,851482.8,-976.0178400000002,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,582.0,28.16,31.95,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.58792,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,583.0,27.16,30.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1357,0,272.4,851482.8,-1653.60416,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,584.0,26.16,29.96,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,1315,0,264.2,851482.8,-1601.01172,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,585.0,25.17,28.96,0.989,0.002,33,0,0.04,0.05,-0.011,0.002,2402,0,487.0,851482.8,-2897.47652,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,586.0,24.17,27.96,0.989,0.003,4,0,0.04,0.05,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.1689800000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,587.0,23.18,26.97,0.989,0.003,60,0,0.04,0.05,-0.012,0.003,821,0,264.3,851482.8,-1396.14582,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,588.0,22.18,25.97,0.986,0.003,56,0,0.05,0.06,-0.014,0.003,1385,0,432.30000000000007,851482.8,-2438.20998,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,589.0,21.19,24.98,0.986,0.003,29,0,0.05,0.06,-0.015,0.003,1806,0,550.5,851482.8,-3260.11974,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,590.0,20.19,23.98,0.983,0.004,210,0,0.06,0.07,-0.017,0.004,2881,0,1236.4,851482.8,-6533.69336,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,591.0,19.2,22.99,0.983,0.004,151,0,0.06,0.07,-0.018,0.004,2943,0,1237.6,851482.8,-6829.678720000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,592.0,18.21,22.0,0.98,0.005,126,0,0.07,0.08,-0.021,0.005,1148,0,637.0,851482.8,-3124.9694,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,593.0,17.22,21.01,0.977,0.006,199,0,0.08,0.09,-0.023,0.006,2558,0,1654.2000000000003,851482.8,-8655.73716,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,594.0,16.23,20.02,0.974,0.007,166,0,0.09,0.1,-0.027,0.007,1541,0,1194.9,851482.8,-5886.0725,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,595.0,15.24,18.5,0.971,0.007,289,0,0.1,0.11,-0.03,0.007,1726,0,1410.5,851482.8,-6151.480860000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,596.0,14.25,18.04,0.967,0.008,206,0,0.11,0.12,-0.033,0.008,2389,0,2076.0,851482.8,-10679.934560000003,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,597.0,13.27,17.05,0.963,0.01,468,0,0.12,0.13,-0.037,0.01,1374,0,1842.0000000000002,851482.8,-5540.5524,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,598.0,12.3,16.07,0.957,0.011,550,0,0.14,0.15,-0.043,0.011,3824,0,4811.4,851482.8,-22024.00156,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,599.0,11.33,14.0,0.95,0.013,723,0,0.16,0.17,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11352.62856,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,600.0,10.33,14.11,0.941,0.015,1515,0,0.19,0.2,-0.059,0.015,6030,0,11317.5,851482.8,-41416.546500000004,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,601.0,9.36,13.14,0.931,0.018,672,0,0.22,0.23,-0.069,0.018,2180,0,5133.599999999999,851482.8,-16599.64176,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,602.0,8.4,12.18,0.92,0.021,1132,0,0.25,0.27,-0.081,0.021,3691,0,10128.300000000001,851482.8,-32863.54806,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,603.0,7.44,11.01,0.905,0.025,1464,0,0.3,0.31,-0.096,0.025,2652,0,10290.0,851482.8,-18162.737999999998,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,604.0,6.49,10.28,0.886,0.03,954,0,0.35,0.37,-0.115,0.03,3568,0,13566.0,851482.8,-47956.96679999999,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,605.0,7.13,8.0,0.864,0.035,1972,0,0.42,0.44,-0.136,0.035,4007,0,20926.5,851482.8,-43556.936499999996,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,606.0,4.64,8.43,0.836,0.042,930,0,0.51,0.52,-0.164,0.042,3455,0,18417.0,851482.8,-64853.81700000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,607.0,5.29,5.95,0.803,0.049,1296,0,0.62,0.63,-0.198,0.049,6249,0,36970.50000000001,851482.8,-148418.92338,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,608.0,4.73,4.9,0.761,0.058,1878,0,0.75,0.77,-0.24,0.058,6839,0,50558.6,851482.8,-175963.29652000003,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,609.0,3.62,4.14,0.709,0.068,2394,0,0.93,0.94,-0.292,0.068,5421,0,53142.00000000001,851482.8,-125876.94744000003,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,610.0,3.11,3.19,0.645,0.078,4025,0,1.15,1.16,-0.356,0.078,8756,0,99691.79999999999,851482.8,-225669.26771999997,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,611.0,2.42,2.47,0.569,0.088,3178,0,1.43,1.46,-0.433,0.088,6298,0,83388.79999999999,851482.8,-167904.42239999995,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,612.0,1.8,1.83,0.482,0.083,6571,0,1.8,1.82,-0.521,0.084,8277,0,124066.1,851482.8,-91654.5575,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,613.0,1.28,1.3,0.396,0.083,7697,0,2.27,2.33,-0.609,0.086,3105,0,90588.09999999999,851482.8,227383.41434000002,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,614.0,0.87,0.89,0.309,0.079,5418,0,2.84,2.93,-0.699,0.082,1048,0,51395.799999999996,851482.8,209199.27244,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,615.0,0.56,0.58,0.228,0.07,6113,0,3.2,4.0,-0.784,0.075,989,0,50208.5,851482.8,216323.10189999998,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,616.0,0.34,0.36,0.159,0.057,2595,0,3.9,5.0,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12282.780900000005,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,617.0,0.2,0.21,0.103,0.044,3386,0,3.64,7.1,-0.924,0.05,624,0,18018.399999999998,851482.8,72029.62735999998,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,618.0,0.11,0.12,0.068,0.032,5038,0,4.2,7.0,-0.963,0.037,653,0,18537.7,851482.8,83814.6147,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,619.0,0.06,0.07,0.044,0.022,4633,0,6.3,8.96,-0.991,0.024,102,0,10437.399999999998,851482.8,60834.77611999999,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,620.0,0.04,0.05,0.028,0.015,6762,0,6.5,9.94,-1.0,0.0,145,0,10143.0,851482.8,62028.502199999995,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,621.0,0.02,0.03,0.017,0.01,2916,0,7.14,10.94,-1.0,0.0,66,0,2916.0,851482.8,17832.5064,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,622.0,0.01,0.02,0.01,0.006,5414,0,8.14,11.94,-1.0,0.0,30,0,3248.4,851482.8,19865.265359999998,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,623.0,0.01,0.02,0.004,0.003,1981,0,9.14,12.94,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.38222,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,624.0,0.01,0.02,0.004,0.002,1125,0,10.14,13.94,-1.0,0.0,0,0,225.0,851482.8,1375.965,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,625.0,0.02,0.03,0.003,0.002,2977,0,11.14,14.94,-1.0,0.0,2,0,595.4,851482.8,3641.10916,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,626.0,0.01,0.03,0.003,0.002,1079,0,12.14,15.94,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.70332,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,627.0,0.01,0.02,0.003,0.002,989,0,13.14,16.94,-1.0,0.0,0,0,197.8,851482.8,1209.62612,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,628.0,0.02,0.06,0.003,0.002,2356,0,14.14,17.94,-1.0,0.0,0,0,471.2,851482.8,2881.5764799999997,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,629.0,0.02,0.06,0.003,0.001,84,0,15.14,18.94,-1.0,0.0,0,0,8.4,851482.8,51.36936,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,630.0,0.01,0.02,0.003,0.001,392,0,16.14,19.94,-1.0,0.0,0,0,39.2,851482.8,239.72368,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,631.0,0.01,0.02,0.003,0.001,85,0,17.14,20.94,-1.0,0.0,0,0,8.5,851482.8,51.980900000000005,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,632.0,0.01,0.04,0.002,0.001,46,0,18.14,21.94,-1.0,0.0,0,0,4.6,851482.8,28.13084,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,633.0,0.01,0.04,0.002,0.001,30,0,19.14,22.94,-1.0,0.0,0,0,3.0,851482.8,18.3462,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,634.0,0.01,0.03,0.002,0.001,367,0,20.14,23.94,-1.0,0.0,2,0,36.7,851482.8,224.43518,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,635.0,0.01,0.03,0.002,0.001,630,0,21.14,24.94,-1.0,0.0,0,0,63.0,851482.8,385.2702,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,636.0,0.01,0.03,0.002,0.001,467,0,22.14,25.94,-1.0,0.0,5,0,46.7,851482.8,285.58918,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,637.0,0.01,0.03,0.002,0.001,105,0,23.14,26.94,-1.0,0.0,0,0,10.5,851482.8,64.21170000000001,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,638.0,0.01,0.03,0.002,0.001,10,0,24.14,27.94,-1.0,0.0,0,0,1.0,851482.8,6.1154,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,639.0,0.01,0.03,0.002,0.001,60,0,25.14,28.94,-1.0,0.0,0,0,6.0,851482.8,36.6924,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,640.0,0.01,0.03,0.002,0.001,39,0,26.14,29.94,-1.0,0.0,1,0,3.9,851482.8,23.85006,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,641.0,0.01,0.03,0.002,0.001,131,0,27.14,30.94,-1.0,0.0,0,0,13.100000000000001,851482.8,80.11174,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,642.0,0.01,0.03,0.002,0.001,136,0,28.14,31.94,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16944,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,643.0,0.01,0.02,0.002,0.001,205,0,29.14,32.94,-1.0,0.0,0,0,20.5,851482.8,125.3657,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,644.0,0.01,0.02,0.002,0.0,19,0,30.14,33.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,645.0,0.01,0.02,0.002,0.0,65,0,31.14,34.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,646.0,0.01,0.02,0.002,0.0,1,0,32.14,35.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,647.0,0.01,0.02,0.002,0.0,104,0,33.14,36.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,648.0,0.01,0.02,0.001,0.0,64,0,34.14,37.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,649.0,0.01,0.02,0.001,0.0,240,0,35.14,38.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,650.0,0.01,0.02,0.001,0.0,91,0,36.14,39.94,-1.0,0.0,2,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,651.0,0.01,0.02,0.001,0.0,1,0,37.14,40.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,652.0,0.01,0.02,0.001,0.0,0,0,38.14,41.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,653.0,0.01,0.02,0.001,0.0,0,0,39.14,42.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,654.0,0.01,0.02,0.001,0.0,0,0,40.14,43.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,655.0,0.01,0.02,0.001,0.0,0,0,41.14,44.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,656.0,0.01,0.02,0.001,0.0,6,0,42.14,45.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,657.0,0.0,0.01,0.001,0.0,1,0,43.14,46.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,658.0,0.0,0.01,0.001,0.0,0,0,44.14,47.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,659.0,0.0,0.01,0.001,0.0,0,0,45.14,48.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,660.0,0.02,0.03,0.001,0.0,0,0,46.14,49.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,661.0,0.0,0.01,0.001,0.0,147,0,47.14,50.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,662.0,0.0,0.01,0.001,0.0,0,0,48.14,51.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,663.0,0.0,0.01,0.001,0.0,0,0,49.14,52.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.14,53.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,665.0,0.01,0.02,0.001,0.0,0,0,51.14,54.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,666.0,0.0,0.01,0.001,0.0,0,0,52.14,55.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,667.0,0.0,0.01,0.001,0.0,0,0,53.14,56.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,668.0,0.0,0.01,0.001,0.0,2,0,54.14,57.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,670.0,0.01,0.02,0.001,0.0,0,0,56.14,59.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:14.000000000",611.54,671.0,0.0,0.01,0.001,0.0,0,0,57.14,60.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,520.0,90.12,93.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,23,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,525.0,85.12,88.92,1.0,0.0,46,0,0.02,0.04,-0.001,0.0,307,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,530.0,80.12,83.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,451,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,535.0,75.12,78.92,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,540.0,70.12,73.92,1.0,0.0,64,0,0.01,0.02,-0.001,0.0,517,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,545.0,65.12,68.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,472,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,550.0,60.12,63.92,0.998,0.0,370,0,0.01,0.02,-0.002,0.0,547,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,555.0,55.13,58.92,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,560.0,50.13,53.93,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,565.0,45.13,48.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,570.0,40.14,43.93,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,1234,0,127.1,851482.8,-732.0133800000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,575.0,35.14,38.94,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,5334,0,537.8,851482.8,-3235.0466000000006,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,576.0,34.14,37.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.12512,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,577.0,33.15,36.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1794,0,179.7,851482.8,-1095.2681400000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,578.0,32.15,35.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,926,0,93.2,851482.8,-562.6167999999999,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,579.0,31.15,34.94,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,840,0,84.1,851482.8,-513.08206,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,580.0,30.15,33.95,0.993,0.002,51,0,0.03,0.04,-0.008,0.002,1689,0,348.0,851482.8,-2003.40504,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,581.0,29.15,32.95,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,798,0,159.60000000000002,851482.8,-976.0178400000002,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,582.0,28.16,31.95,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.58792,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,583.0,27.16,30.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1357,0,272.4,851482.8,-1653.60416,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,584.0,26.16,29.96,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,1315,0,264.2,851482.8,-1601.01172,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,585.0,25.17,28.96,0.989,0.002,33,0,0.04,0.05,-0.011,0.002,2402,0,487.0,851482.8,-2897.47652,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,586.0,24.17,27.96,0.989,0.003,4,0,0.04,0.05,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.1689800000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,587.0,23.18,26.97,0.989,0.003,60,0,0.04,0.05,-0.012,0.003,821,0,264.3,851482.8,-1396.14582,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,588.0,22.18,25.97,0.986,0.003,56,0,0.05,0.06,-0.014,0.003,1385,0,432.30000000000007,851482.8,-2438.20998,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,589.0,21.19,24.98,0.986,0.003,29,0,0.05,0.06,-0.015,0.003,1806,0,550.5,851482.8,-3260.11974,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,590.0,20.19,23.98,0.983,0.004,210,0,0.06,0.07,-0.017,0.004,2881,0,1236.4,851482.8,-6533.69336,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,591.0,19.2,22.99,0.983,0.004,151,0,0.06,0.07,-0.018,0.004,2943,0,1237.6,851482.8,-6829.678720000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,592.0,18.21,22.0,0.98,0.005,126,0,0.07,0.08,-0.021,0.005,1148,0,637.0,851482.8,-3124.9694,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,593.0,17.22,21.01,0.977,0.006,199,0,0.08,0.09,-0.023,0.006,2558,0,1654.2000000000003,851482.8,-8655.73716,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,594.0,16.23,20.02,0.974,0.007,166,0,0.09,0.1,-0.027,0.007,1541,0,1194.9,851482.8,-5886.0725,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,595.0,15.24,18.5,0.971,0.007,289,0,0.1,0.11,-0.03,0.007,1726,0,1410.5,851482.8,-6151.480860000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,596.0,14.25,18.04,0.967,0.008,206,0,0.11,0.12,-0.033,0.008,2389,0,2076.0,851482.8,-10679.934560000003,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,597.0,13.27,17.05,0.963,0.01,468,0,0.12,0.13,-0.037,0.01,1374,0,1842.0000000000002,851482.8,-5540.5524,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,598.0,12.3,16.07,0.957,0.011,550,0,0.14,0.15,-0.043,0.011,3824,0,4811.4,851482.8,-22024.00156,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,599.0,11.33,14.0,0.95,0.013,723,0,0.16,0.17,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11352.62856,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,600.0,10.33,14.11,0.941,0.015,1515,0,0.19,0.2,-0.059,0.015,6030,0,11317.5,851482.8,-41416.546500000004,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,601.0,9.36,13.14,0.931,0.018,672,0,0.22,0.23,-0.069,0.018,2180,0,5133.599999999999,851482.8,-16599.64176,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,602.0,8.4,12.18,0.92,0.021,1132,0,0.25,0.27,-0.081,0.021,3691,0,10128.300000000001,851482.8,-32863.54806,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,603.0,7.44,11.01,0.905,0.025,1464,0,0.3,0.31,-0.096,0.025,2652,0,10290.0,851482.8,-18162.737999999998,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,604.0,6.49,10.28,0.886,0.03,954,0,0.35,0.37,-0.115,0.03,3568,0,13566.0,851482.8,-47956.96679999999,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,605.0,7.13,8.0,0.864,0.035,1972,0,0.42,0.44,-0.136,0.035,4007,0,20926.5,851482.8,-43556.936499999996,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,606.0,4.64,8.43,0.836,0.042,930,0,0.51,0.52,-0.164,0.042,3455,0,18417.0,851482.8,-64853.81700000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,607.0,5.29,5.95,0.803,0.049,1296,0,0.62,0.63,-0.198,0.049,6249,0,36970.50000000001,851482.8,-148418.92338,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,608.0,4.73,4.9,0.761,0.058,1878,0,0.75,0.77,-0.24,0.058,6839,0,50558.6,851482.8,-175963.29652000003,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,609.0,3.62,4.14,0.709,0.068,2394,0,0.93,0.94,-0.292,0.068,5421,0,53142.00000000001,851482.8,-125876.94744000003,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,610.0,3.11,3.19,0.645,0.078,4025,0,1.15,1.16,-0.356,0.078,8756,0,99691.79999999999,851482.8,-225669.26771999997,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,611.0,2.42,2.47,0.569,0.088,3178,0,1.43,1.46,-0.433,0.088,6298,0,83388.79999999999,851482.8,-167904.42239999995,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,612.0,1.8,1.83,0.482,0.083,6571,0,1.8,1.82,-0.521,0.084,8277,0,124066.1,851482.8,-91654.5575,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,613.0,1.28,1.3,0.396,0.083,7697,0,2.27,2.33,-0.609,0.086,3105,0,90588.09999999999,851482.8,227383.41434000002,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,614.0,0.87,0.89,0.309,0.079,5418,0,2.84,2.93,-0.699,0.082,1048,0,51395.799999999996,851482.8,209199.27244,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,615.0,0.56,0.58,0.228,0.07,6113,0,3.2,4.0,-0.784,0.075,989,0,50208.5,851482.8,216323.10189999998,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,616.0,0.34,0.36,0.159,0.057,2595,0,3.9,5.0,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12282.780900000005,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,617.0,0.2,0.21,0.103,0.044,3386,0,3.64,7.1,-0.924,0.05,624,0,18018.399999999998,851482.8,72029.62735999998,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,618.0,0.11,0.12,0.068,0.032,5038,0,4.2,7.0,-0.963,0.037,653,0,18537.7,851482.8,83814.6147,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,619.0,0.06,0.07,0.044,0.022,4633,0,6.3,8.96,-0.991,0.024,102,0,10437.399999999998,851482.8,60834.77611999999,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,620.0,0.04,0.05,0.028,0.015,6762,0,6.5,9.94,-1.0,0.0,145,0,10143.0,851482.8,62028.502199999995,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,621.0,0.02,0.03,0.017,0.01,2916,0,7.14,10.94,-1.0,0.0,66,0,2916.0,851482.8,17832.5064,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,622.0,0.01,0.02,0.01,0.006,5414,0,8.14,11.94,-1.0,0.0,30,0,3248.4,851482.8,19865.265359999998,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,623.0,0.01,0.02,0.004,0.003,1981,0,9.14,12.94,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.38222,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,624.0,0.01,0.02,0.004,0.002,1125,0,10.14,13.94,-1.0,0.0,0,0,225.0,851482.8,1375.965,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,625.0,0.02,0.03,0.003,0.002,2977,0,11.14,14.94,-1.0,0.0,2,0,595.4,851482.8,3641.10916,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,626.0,0.01,0.03,0.003,0.002,1079,0,12.14,15.94,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.70332,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,627.0,0.01,0.02,0.003,0.002,989,0,13.14,16.94,-1.0,0.0,0,0,197.8,851482.8,1209.62612,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,628.0,0.02,0.06,0.003,0.002,2356,0,14.14,17.94,-1.0,0.0,0,0,471.2,851482.8,2881.5764799999997,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,629.0,0.02,0.06,0.003,0.001,84,0,15.14,18.94,-1.0,0.0,0,0,8.4,851482.8,51.36936,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,630.0,0.01,0.02,0.003,0.001,392,0,16.14,19.94,-1.0,0.0,0,0,39.2,851482.8,239.72368,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,631.0,0.01,0.02,0.003,0.001,85,0,17.14,20.94,-1.0,0.0,0,0,8.5,851482.8,51.980900000000005,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,632.0,0.01,0.04,0.002,0.001,46,0,18.14,21.94,-1.0,0.0,0,0,4.6,851482.8,28.13084,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,633.0,0.01,0.04,0.002,0.001,30,0,19.14,22.94,-1.0,0.0,0,0,3.0,851482.8,18.3462,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,634.0,0.01,0.03,0.002,0.001,367,0,20.14,23.94,-1.0,0.0,2,0,36.7,851482.8,224.43518,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,635.0,0.01,0.03,0.002,0.001,630,0,21.14,24.94,-1.0,0.0,0,0,63.0,851482.8,385.2702,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,636.0,0.01,0.03,0.002,0.001,467,0,22.14,25.94,-1.0,0.0,5,0,46.7,851482.8,285.58918,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,637.0,0.01,0.03,0.002,0.001,105,0,23.14,26.94,-1.0,0.0,0,0,10.5,851482.8,64.21170000000001,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,638.0,0.01,0.03,0.002,0.001,10,0,24.14,27.94,-1.0,0.0,0,0,1.0,851482.8,6.1154,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,639.0,0.01,0.03,0.002,0.001,60,0,25.14,28.94,-1.0,0.0,0,0,6.0,851482.8,36.6924,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,640.0,0.01,0.03,0.002,0.001,39,0,26.14,29.94,-1.0,0.0,1,0,3.9,851482.8,23.85006,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,641.0,0.01,0.03,0.002,0.001,131,0,27.14,30.94,-1.0,0.0,0,0,13.100000000000001,851482.8,80.11174,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,642.0,0.01,0.03,0.002,0.001,136,0,28.14,31.94,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16944,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,643.0,0.01,0.02,0.002,0.001,205,0,29.14,32.94,-1.0,0.0,0,0,20.5,851482.8,125.3657,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,644.0,0.01,0.02,0.002,0.0,19,0,30.14,33.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,645.0,0.01,0.02,0.002,0.0,65,0,31.14,34.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,646.0,0.01,0.02,0.002,0.0,1,0,32.14,35.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,647.0,0.01,0.02,0.002,0.0,104,0,33.14,36.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,648.0,0.01,0.02,0.001,0.0,64,0,34.14,37.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,649.0,0.01,0.02,0.001,0.0,240,0,35.14,38.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,650.0,0.01,0.02,0.001,0.0,91,0,36.14,39.94,-1.0,0.0,2,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,651.0,0.01,0.02,0.001,0.0,1,0,37.14,40.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,652.0,0.01,0.02,0.001,0.0,0,0,38.14,41.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,653.0,0.01,0.02,0.001,0.0,0,0,39.14,42.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,654.0,0.01,0.02,0.001,0.0,0,0,40.14,43.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,655.0,0.01,0.02,0.001,0.0,0,0,41.14,44.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,656.0,0.01,0.02,0.001,0.0,6,0,42.14,45.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,657.0,0.0,0.01,0.001,0.0,1,0,43.14,46.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,658.0,0.0,0.01,0.001,0.0,0,0,44.14,47.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,659.0,0.0,0.01,0.001,0.0,0,0,45.14,48.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,660.0,0.02,0.03,0.001,0.0,0,0,46.14,49.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,661.0,0.0,0.01,0.001,0.0,147,0,47.14,50.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,662.0,0.0,0.01,0.001,0.0,0,0,48.14,51.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,663.0,0.0,0.01,0.001,0.0,0,0,49.14,52.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.14,53.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,665.0,0.01,0.02,0.001,0.0,0,0,51.14,54.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,666.0,0.0,0.01,0.001,0.0,0,0,52.14,55.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,667.0,0.0,0.01,0.001,0.0,0,0,53.14,56.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,668.0,0.0,0.01,0.001,0.0,2,0,54.14,57.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,670.0,0.01,0.02,0.001,0.0,0,0,56.14,59.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:27.000000000",611.54,671.0,0.0,0.01,0.001,0.0,0,0,57.14,60.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,520.0,90.12,93.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,23,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,525.0,85.12,88.92,1.0,0.0,46,0,0.02,0.04,-0.001,0.0,307,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,530.0,80.12,83.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,451,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,535.0,75.12,78.92,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,540.0,70.12,73.92,1.0,0.0,64,0,0.01,0.02,-0.001,0.0,517,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,545.0,65.12,68.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,472,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,550.0,60.12,63.92,0.998,0.0,370,0,0.01,0.02,-0.002,0.0,547,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,555.0,55.13,58.92,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,560.0,50.13,53.93,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,565.0,45.13,48.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,570.0,40.14,43.93,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,1234,0,127.1,851482.8,-732.0133800000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,575.0,35.14,38.94,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,5334,0,537.8,851482.8,-3235.0466000000006,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,576.0,34.14,37.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.12512,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,577.0,33.15,36.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1794,0,179.7,851482.8,-1095.2681400000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,578.0,32.15,35.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,926,0,93.2,851482.8,-562.6167999999999,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,579.0,31.15,34.94,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,840,0,84.1,851482.8,-513.08206,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,580.0,30.15,33.95,0.993,0.002,51,0,0.03,0.04,-0.008,0.002,1689,0,348.0,851482.8,-2003.40504,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,581.0,29.15,32.95,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,798,0,159.60000000000002,851482.8,-976.0178400000002,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,582.0,28.16,31.95,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.58792,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,583.0,27.16,30.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1357,0,272.4,851482.8,-1653.60416,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,584.0,26.16,29.96,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,1315,0,264.2,851482.8,-1601.01172,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,585.0,25.17,28.96,0.989,0.002,33,0,0.04,0.05,-0.011,0.002,2402,0,487.0,851482.8,-2897.47652,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,586.0,24.17,27.96,0.989,0.003,4,0,0.04,0.05,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.1689800000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,587.0,23.18,26.97,0.989,0.003,60,0,0.04,0.05,-0.012,0.003,821,0,264.3,851482.8,-1396.14582,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,588.0,22.18,25.97,0.986,0.003,56,0,0.05,0.06,-0.014,0.003,1385,0,432.30000000000007,851482.8,-2438.20998,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,589.0,21.19,24.98,0.986,0.003,29,0,0.05,0.06,-0.015,0.003,1806,0,550.5,851482.8,-3260.11974,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,590.0,20.19,23.98,0.983,0.004,210,0,0.06,0.07,-0.017,0.004,2881,0,1236.4,851482.8,-6533.69336,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,591.0,19.2,22.99,0.983,0.004,151,0,0.06,0.07,-0.018,0.004,2943,0,1237.6,851482.8,-6829.678720000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,592.0,18.21,22.0,0.98,0.005,126,0,0.07,0.08,-0.021,0.005,1148,0,637.0,851482.8,-3124.9694,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,593.0,17.22,21.01,0.977,0.006,199,0,0.08,0.09,-0.023,0.006,2558,0,1654.2000000000003,851482.8,-8655.73716,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,594.0,16.23,20.02,0.974,0.007,166,0,0.09,0.1,-0.027,0.007,1541,0,1194.9,851482.8,-5886.0725,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,595.0,15.24,18.5,0.971,0.007,289,0,0.1,0.11,-0.03,0.007,1726,0,1410.5,851482.8,-6151.480860000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,596.0,14.25,18.04,0.967,0.008,206,0,0.11,0.12,-0.033,0.008,2389,0,2076.0,851482.8,-10679.934560000003,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,597.0,13.27,17.05,0.963,0.01,468,0,0.12,0.13,-0.037,0.01,1374,0,1842.0000000000002,851482.8,-5540.5524,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,598.0,12.3,16.07,0.957,0.011,550,0,0.14,0.15,-0.043,0.011,3824,0,4811.4,851482.8,-22024.00156,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,599.0,11.33,14.0,0.95,0.013,723,0,0.16,0.17,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11352.62856,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,600.0,10.33,14.11,0.941,0.015,1515,0,0.19,0.2,-0.059,0.015,6030,0,11317.5,851482.8,-41416.546500000004,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,601.0,9.36,13.14,0.931,0.018,672,0,0.22,0.23,-0.069,0.018,2180,0,5133.599999999999,851482.8,-16599.64176,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,602.0,8.4,12.18,0.92,0.021,1132,0,0.25,0.27,-0.081,0.021,3691,0,10128.300000000001,851482.8,-32863.54806,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,603.0,7.44,11.01,0.905,0.025,1464,0,0.3,0.31,-0.096,0.025,2652,0,10290.0,851482.8,-18162.737999999998,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,604.0,6.49,10.28,0.886,0.03,954,0,0.35,0.37,-0.115,0.03,3568,0,13566.0,851482.8,-47956.96679999999,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,605.0,7.13,8.0,0.864,0.035,1972,0,0.42,0.44,-0.136,0.035,4007,0,20926.5,851482.8,-43556.936499999996,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,606.0,4.64,8.43,0.836,0.042,930,0,0.51,0.52,-0.164,0.042,3455,0,18417.0,851482.8,-64853.81700000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,607.0,5.29,5.95,0.803,0.049,1296,0,0.62,0.63,-0.198,0.049,6249,0,36970.50000000001,851482.8,-148418.92338,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,608.0,4.73,4.9,0.761,0.058,1878,0,0.75,0.77,-0.24,0.058,6839,0,50558.6,851482.8,-175963.29652000003,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,609.0,3.62,4.14,0.709,0.068,2394,0,0.93,0.94,-0.292,0.068,5421,0,53142.00000000001,851482.8,-125876.94744000003,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,610.0,3.11,3.19,0.645,0.078,4025,0,1.15,1.16,-0.356,0.078,8756,0,99691.79999999999,851482.8,-225669.26771999997,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,611.0,2.42,2.47,0.569,0.088,3178,0,1.43,1.46,-0.433,0.088,6298,0,83388.79999999999,851482.8,-167904.42239999995,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,612.0,1.8,1.83,0.482,0.083,6571,0,1.8,1.82,-0.521,0.084,8277,0,124066.1,851482.8,-91654.5575,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,613.0,1.28,1.3,0.396,0.083,7697,0,2.27,2.33,-0.609,0.086,3105,0,90588.09999999999,851482.8,227383.41434000002,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,614.0,0.87,0.89,0.309,0.079,5418,0,2.84,2.93,-0.699,0.082,1048,0,51395.799999999996,851482.8,209199.27244,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,615.0,0.56,0.58,0.228,0.07,6113,0,3.2,4.0,-0.784,0.075,989,0,50208.5,851482.8,216323.10189999998,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,616.0,0.34,0.36,0.159,0.057,2595,0,3.9,5.0,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12282.780900000005,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,617.0,0.2,0.21,0.103,0.044,3386,0,3.64,7.1,-0.924,0.05,624,0,18018.399999999998,851482.8,72029.62735999998,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,618.0,0.11,0.12,0.068,0.032,5038,0,4.2,7.0,-0.963,0.037,653,0,18537.7,851482.8,83814.6147,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,619.0,0.06,0.07,0.044,0.022,4633,0,6.3,8.96,-0.991,0.024,102,0,10437.399999999998,851482.8,60834.77611999999,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,620.0,0.04,0.05,0.028,0.015,6762,0,6.5,9.94,-1.0,0.0,145,0,10143.0,851482.8,62028.502199999995,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,621.0,0.02,0.03,0.017,0.01,2916,0,7.14,10.94,-1.0,0.0,66,0,2916.0,851482.8,17832.5064,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,622.0,0.01,0.02,0.01,0.006,5414,0,8.14,11.94,-1.0,0.0,30,0,3248.4,851482.8,19865.265359999998,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,623.0,0.01,0.02,0.004,0.003,1981,0,9.14,12.94,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.38222,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,624.0,0.01,0.02,0.004,0.002,1125,0,10.14,13.94,-1.0,0.0,0,0,225.0,851482.8,1375.965,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,625.0,0.02,0.03,0.003,0.002,2977,0,11.14,14.94,-1.0,0.0,2,0,595.4,851482.8,3641.10916,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,626.0,0.01,0.03,0.003,0.002,1079,0,12.14,15.94,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.70332,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,627.0,0.01,0.02,0.003,0.002,989,0,13.14,16.94,-1.0,0.0,0,0,197.8,851482.8,1209.62612,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,628.0,0.02,0.06,0.003,0.002,2356,0,14.14,17.94,-1.0,0.0,0,0,471.2,851482.8,2881.5764799999997,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,629.0,0.02,0.06,0.003,0.001,84,0,15.14,18.94,-1.0,0.0,0,0,8.4,851482.8,51.36936,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,630.0,0.01,0.02,0.003,0.001,392,0,16.14,19.94,-1.0,0.0,0,0,39.2,851482.8,239.72368,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,631.0,0.01,0.02,0.003,0.001,85,0,17.14,20.94,-1.0,0.0,0,0,8.5,851482.8,51.980900000000005,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,632.0,0.01,0.04,0.002,0.001,46,0,18.14,21.94,-1.0,0.0,0,0,4.6,851482.8,28.13084,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,633.0,0.01,0.04,0.002,0.001,30,0,19.14,22.94,-1.0,0.0,0,0,3.0,851482.8,18.3462,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,634.0,0.01,0.03,0.002,0.001,367,0,20.14,23.94,-1.0,0.0,2,0,36.7,851482.8,224.43518,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,635.0,0.01,0.03,0.002,0.001,630,0,21.14,24.94,-1.0,0.0,0,0,63.0,851482.8,385.2702,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,636.0,0.01,0.03,0.002,0.001,467,0,22.14,25.94,-1.0,0.0,5,0,46.7,851482.8,285.58918,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,637.0,0.01,0.03,0.002,0.001,105,0,23.14,26.94,-1.0,0.0,0,0,10.5,851482.8,64.21170000000001,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,638.0,0.01,0.03,0.002,0.001,10,0,24.14,27.94,-1.0,0.0,0,0,1.0,851482.8,6.1154,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,639.0,0.01,0.03,0.002,0.001,60,0,25.14,28.94,-1.0,0.0,0,0,6.0,851482.8,36.6924,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,640.0,0.01,0.03,0.002,0.001,39,0,26.14,29.94,-1.0,0.0,1,0,3.9,851482.8,23.85006,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,641.0,0.01,0.03,0.002,0.001,131,0,27.14,30.94,-1.0,0.0,0,0,13.100000000000001,851482.8,80.11174,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,642.0,0.01,0.03,0.002,0.001,136,0,28.14,31.94,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16944,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,643.0,0.01,0.02,0.002,0.001,205,0,29.14,32.94,-1.0,0.0,0,0,20.5,851482.8,125.3657,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,644.0,0.01,0.02,0.002,0.0,19,0,30.14,33.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,645.0,0.01,0.02,0.002,0.0,65,0,31.14,34.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,646.0,0.01,0.02,0.002,0.0,1,0,32.14,35.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,647.0,0.01,0.02,0.002,0.0,104,0,33.14,36.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,648.0,0.01,0.02,0.001,0.0,64,0,34.14,37.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,649.0,0.01,0.02,0.001,0.0,240,0,35.14,38.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,650.0,0.01,0.02,0.001,0.0,91,0,36.14,39.94,-1.0,0.0,2,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,651.0,0.01,0.02,0.001,0.0,1,0,37.14,40.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,652.0,0.01,0.02,0.001,0.0,0,0,38.14,41.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,653.0,0.01,0.02,0.001,0.0,0,0,39.14,42.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,654.0,0.01,0.02,0.001,0.0,0,0,40.14,43.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,655.0,0.01,0.02,0.001,0.0,0,0,41.14,44.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,656.0,0.01,0.02,0.001,0.0,6,0,42.14,45.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,657.0,0.0,0.01,0.001,0.0,1,0,43.14,46.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,658.0,0.0,0.01,0.001,0.0,0,0,44.14,47.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,659.0,0.0,0.01,0.001,0.0,0,0,45.14,48.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,660.0,0.02,0.03,0.001,0.0,0,0,46.14,49.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,661.0,0.0,0.01,0.001,0.0,147,0,47.14,50.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,662.0,0.0,0.01,0.001,0.0,0,0,48.14,51.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,663.0,0.0,0.01,0.001,0.0,0,0,49.14,52.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.14,53.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,665.0,0.01,0.02,0.001,0.0,0,0,51.14,54.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,666.0,0.0,0.01,0.001,0.0,0,0,52.14,55.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,667.0,0.0,0.01,0.001,0.0,0,0,53.14,56.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,668.0,0.0,0.01,0.001,0.0,2,0,54.14,57.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,670.0,0.01,0.02,0.001,0.0,0,0,56.14,59.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:39.000000000",611.54,671.0,0.0,0.01,0.001,0.0,0,0,57.14,60.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,520.0,90.12,93.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,23,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,525.0,85.12,88.92,1.0,0.0,46,0,0.02,0.04,-0.001,0.0,307,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,530.0,80.12,83.92,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,451,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,535.0,75.12,78.92,1.0,0.0,0,0,0.03,0.05,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,540.0,70.12,73.92,1.0,0.0,64,0,0.01,0.02,-0.001,0.0,517,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,545.0,65.12,68.92,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,472,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,550.0,60.12,63.92,0.998,0.0,370,0,0.01,0.02,-0.002,0.0,547,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,555.0,55.13,58.92,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,560.0,50.13,53.93,0.998,0.0,17,0,0.01,0.02,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,561.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,562.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,563.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,564.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,565.0,45.13,48.93,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,566.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,567.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,568.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,569.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,570.0,40.14,43.93,0.997,0.001,37,0,0.01,0.02,-0.003,0.001,1234,0,127.1,851482.8,-732.0133800000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,571.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,572.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,573.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,574.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,575.0,35.14,38.94,0.995,0.001,44,0,0.02,0.03,-0.005,0.001,5334,0,537.8,851482.8,-3235.0466000000006,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,576.0,34.14,37.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.12512,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,577.0,33.15,36.94,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,1794,0,179.7,851482.8,-1095.2681400000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,578.0,32.15,35.94,0.995,0.001,6,0,0.02,0.03,-0.006,0.001,926,0,93.2,851482.8,-562.6167999999999,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,579.0,31.15,34.94,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,840,0,84.1,851482.8,-513.08206,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,580.0,30.15,33.95,0.993,0.002,51,0,0.03,0.04,-0.008,0.002,1689,0,348.0,851482.8,-2003.40504,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,581.0,29.15,32.95,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,798,0,159.60000000000002,851482.8,-976.0178400000002,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,582.0,28.16,31.95,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.58792,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,583.0,27.16,30.95,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1357,0,272.4,851482.8,-1653.60416,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,584.0,26.16,29.96,0.992,0.002,6,0,0.03,0.04,-0.009,0.002,1315,0,264.2,851482.8,-1601.01172,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,585.0,25.17,28.96,0.989,0.002,33,0,0.04,0.05,-0.011,0.002,2402,0,487.0,851482.8,-2897.47652,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,586.0,24.17,27.96,0.989,0.003,4,0,0.04,0.05,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.1689800000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,587.0,23.18,26.97,0.989,0.003,60,0,0.04,0.05,-0.012,0.003,821,0,264.3,851482.8,-1396.14582,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,588.0,22.18,25.97,0.986,0.003,56,0,0.05,0.06,-0.014,0.003,1385,0,432.30000000000007,851482.8,-2438.20998,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,589.0,21.19,24.98,0.986,0.003,29,0,0.05,0.06,-0.015,0.003,1806,0,550.5,851482.8,-3260.11974,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,590.0,20.19,23.98,0.983,0.004,210,0,0.06,0.07,-0.017,0.004,2881,0,1236.4,851482.8,-6533.69336,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,591.0,19.2,22.99,0.983,0.004,151,0,0.06,0.07,-0.018,0.004,2943,0,1237.6,851482.8,-6829.678720000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,592.0,18.21,22.0,0.98,0.005,126,0,0.07,0.08,-0.021,0.005,1148,0,637.0,851482.8,-3124.9694,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,593.0,17.22,21.01,0.977,0.006,199,0,0.08,0.09,-0.023,0.006,2558,0,1654.2000000000003,851482.8,-8655.73716,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,594.0,16.23,20.02,0.974,0.007,166,0,0.09,0.1,-0.027,0.007,1541,0,1194.9,851482.8,-5886.0725,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,595.0,15.24,18.5,0.971,0.007,289,0,0.1,0.11,-0.03,0.007,1726,0,1410.5,851482.8,-6151.480860000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,596.0,14.25,18.04,0.967,0.008,206,0,0.11,0.12,-0.033,0.008,2389,0,2076.0,851482.8,-10679.934560000003,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,597.0,13.27,17.05,0.963,0.01,468,0,0.12,0.13,-0.037,0.01,1374,0,1842.0000000000002,851482.8,-5540.5524,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,598.0,12.3,16.07,0.957,0.011,550,0,0.14,0.15,-0.043,0.011,3824,0,4811.4,851482.8,-22024.00156,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,599.0,11.33,14.0,0.95,0.013,723,0,0.16,0.17,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11352.62856,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,600.0,10.33,14.11,0.941,0.015,1515,0,0.19,0.2,-0.059,0.015,6030,0,11317.5,851482.8,-41416.546500000004,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,601.0,9.36,13.14,0.931,0.018,672,0,0.22,0.23,-0.069,0.018,2180,0,5133.599999999999,851482.8,-16599.64176,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,602.0,8.4,12.18,0.92,0.021,1132,0,0.25,0.27,-0.081,0.021,3691,0,10128.300000000001,851482.8,-32863.54806,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,603.0,7.44,11.01,0.905,0.025,1464,0,0.3,0.31,-0.096,0.025,2652,0,10290.0,851482.8,-18162.737999999998,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,604.0,6.49,10.28,0.886,0.03,954,0,0.35,0.37,-0.115,0.03,3568,0,13566.0,851482.8,-47956.96679999999,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,605.0,7.13,8.0,0.864,0.035,1972,0,0.42,0.44,-0.136,0.035,4007,0,20926.5,851482.8,-43556.936499999996,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,606.0,4.64,8.43,0.836,0.042,930,0,0.51,0.52,-0.164,0.042,3455,0,18417.0,851482.8,-64853.81700000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,607.0,5.29,5.95,0.803,0.049,1296,0,0.62,0.63,-0.198,0.049,6249,0,36970.50000000001,851482.8,-148418.92338,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,608.0,4.73,4.9,0.761,0.058,1878,0,0.75,0.77,-0.24,0.058,6839,0,50558.6,851482.8,-175963.29652000003,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,609.0,3.62,4.14,0.709,0.068,2394,0,0.93,0.94,-0.292,0.068,5421,0,53142.00000000001,851482.8,-125876.94744000003,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,610.0,3.11,3.19,0.645,0.078,4025,0,1.15,1.16,-0.356,0.078,8756,0,99691.79999999999,851482.8,-225669.26771999997,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,611.0,2.42,2.47,0.569,0.088,3178,0,1.43,1.46,-0.433,0.088,6298,0,83388.79999999999,851482.8,-167904.42239999995,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,612.0,1.8,1.83,0.482,0.083,6571,0,1.8,1.82,-0.521,0.084,8277,0,124066.1,851482.8,-91654.5575,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,613.0,1.28,1.3,0.396,0.083,7697,0,2.27,2.33,-0.609,0.086,3105,0,90588.09999999999,851482.8,227383.41434000002,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,614.0,0.87,0.89,0.309,0.079,5418,0,2.84,2.93,-0.699,0.082,1048,0,51395.799999999996,851482.8,209199.27244,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,615.0,0.56,0.58,0.228,0.07,6113,0,3.2,4.0,-0.784,0.075,989,0,50208.5,851482.8,216323.10189999998,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,616.0,0.34,0.36,0.159,0.057,2595,0,3.9,5.0,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12282.780900000005,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,617.0,0.2,0.21,0.103,0.044,3386,0,3.64,7.1,-0.924,0.05,624,0,18018.399999999998,851482.8,72029.62735999998,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,618.0,0.11,0.12,0.068,0.032,5038,0,4.2,7.0,-0.963,0.037,653,0,18537.7,851482.8,83814.6147,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,619.0,0.06,0.07,0.044,0.022,4633,0,6.3,8.96,-0.991,0.024,102,0,10437.399999999998,851482.8,60834.77611999999,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,620.0,0.04,0.05,0.028,0.015,6762,0,6.5,9.94,-1.0,0.0,145,0,10143.0,851482.8,62028.502199999995,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,621.0,0.02,0.03,0.017,0.01,2916,0,7.14,10.94,-1.0,0.0,66,0,2916.0,851482.8,17832.5064,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,622.0,0.01,0.02,0.01,0.006,5414,0,8.14,11.94,-1.0,0.0,30,0,3248.4,851482.8,19865.265359999998,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,623.0,0.01,0.02,0.004,0.003,1981,0,9.14,12.94,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.38222,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,624.0,0.01,0.02,0.004,0.002,1125,0,10.14,13.94,-1.0,0.0,0,0,225.0,851482.8,1375.965,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,625.0,0.02,0.03,0.003,0.002,2977,0,11.14,14.94,-1.0,0.0,2,0,595.4,851482.8,3641.10916,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,626.0,0.01,0.03,0.003,0.002,1079,0,12.14,15.94,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.70332,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,627.0,0.01,0.02,0.003,0.002,989,0,13.14,16.94,-1.0,0.0,0,0,197.8,851482.8,1209.62612,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,628.0,0.02,0.06,0.003,0.002,2356,0,14.14,17.94,-1.0,0.0,0,0,471.2,851482.8,2881.5764799999997,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,629.0,0.02,0.06,0.003,0.001,84,0,15.14,18.94,-1.0,0.0,0,0,8.4,851482.8,51.36936,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,630.0,0.01,0.02,0.003,0.001,392,0,16.14,19.94,-1.0,0.0,0,0,39.2,851482.8,239.72368,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,631.0,0.01,0.02,0.003,0.001,85,0,17.14,20.94,-1.0,0.0,0,0,8.5,851482.8,51.980900000000005,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,632.0,0.01,0.04,0.002,0.001,46,0,18.14,21.94,-1.0,0.0,0,0,4.6,851482.8,28.13084,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,633.0,0.01,0.04,0.002,0.001,30,0,19.14,22.94,-1.0,0.0,0,0,3.0,851482.8,18.3462,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,634.0,0.01,0.03,0.002,0.001,367,0,20.14,23.94,-1.0,0.0,2,0,36.7,851482.8,224.43518,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,635.0,0.01,0.03,0.002,0.001,630,0,21.14,24.94,-1.0,0.0,0,0,63.0,851482.8,385.2702,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,636.0,0.01,0.03,0.002,0.001,467,0,22.14,25.94,-1.0,0.0,5,0,46.7,851482.8,285.58918,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,637.0,0.01,0.03,0.002,0.001,105,0,23.14,26.94,-1.0,0.0,0,0,10.5,851482.8,64.21170000000001,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,638.0,0.01,0.03,0.002,0.001,10,0,24.14,27.94,-1.0,0.0,0,0,1.0,851482.8,6.1154,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,639.0,0.01,0.03,0.002,0.001,60,0,25.14,28.94,-1.0,0.0,0,0,6.0,851482.8,36.6924,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,640.0,0.01,0.03,0.002,0.001,39,0,26.14,29.94,-1.0,0.0,1,0,3.9,851482.8,23.85006,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,641.0,0.01,0.03,0.002,0.001,131,0,27.14,30.94,-1.0,0.0,0,0,13.100000000000001,851482.8,80.11174,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,642.0,0.01,0.03,0.002,0.001,136,0,28.14,31.94,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16944,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,643.0,0.01,0.02,0.002,0.001,205,0,29.14,32.94,-1.0,0.0,0,0,20.5,851482.8,125.3657,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,644.0,0.01,0.02,0.002,0.0,19,0,30.14,33.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,645.0,0.01,0.02,0.002,0.0,65,0,31.14,34.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,646.0,0.01,0.02,0.002,0.0,1,0,32.14,35.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,647.0,0.01,0.02,0.002,0.0,104,0,33.14,36.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,648.0,0.01,0.02,0.001,0.0,64,0,34.14,37.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,649.0,0.01,0.02,0.001,0.0,240,0,35.14,38.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,650.0,0.01,0.02,0.001,0.0,91,0,36.14,39.94,-1.0,0.0,2,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,651.0,0.01,0.02,0.001,0.0,1,0,37.14,40.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,652.0,0.01,0.02,0.001,0.0,0,0,38.14,41.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,653.0,0.01,0.02,0.001,0.0,0,0,39.14,42.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,654.0,0.01,0.02,0.001,0.0,0,0,40.14,43.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,655.0,0.01,0.02,0.001,0.0,0,0,41.14,44.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,656.0,0.01,0.02,0.001,0.0,6,0,42.14,45.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,657.0,0.0,0.01,0.001,0.0,1,0,43.14,46.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,658.0,0.0,0.01,0.001,0.0,0,0,44.14,47.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,659.0,0.0,0.01,0.001,0.0,0,0,45.14,48.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,660.0,0.02,0.03,0.001,0.0,0,0,46.14,49.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,661.0,0.0,0.01,0.001,0.0,147,0,47.14,50.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,662.0,0.0,0.01,0.001,0.0,0,0,48.14,51.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,663.0,0.0,0.01,0.001,0.0,0,0,49.14,52.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.14,53.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,665.0,0.01,0.02,0.001,0.0,0,0,51.14,54.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,666.0,0.0,0.01,0.001,0.0,0,0,52.14,55.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,667.0,0.0,0.01,0.001,0.0,0,0,53.14,56.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,668.0,0.0,0.01,0.001,0.0,2,0,54.14,57.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,670.0,0.01,0.02,0.001,0.0,0,0,56.14,59.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:29:51.000000000",611.54,671.0,0.0,0.01,0.001,0.0,0,0,57.14,60.94,-1.0,0.0,0,0,0.0,851482.8,0.0,-340800.2342799995]
["2025-10-21T09:30:03.000000000",611.63,520.0,89.65,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,525.0,84.65,88.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,530.0,79.65,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,535.0,74.65,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,540.0,69.65,73.6,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,545.0,64.65,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,550.0,59.65,63.6,0.998,0.0,370,0,0.0,0.01,-0.002,0.0,547,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,555.0,54.65,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,560.0,49.49,53.69,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,1799,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,561.0,48.49,52.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,562.0,47.49,51.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,563.0,46.49,50.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,564.0,45.49,49.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,565.0,44.49,48.7,0.998,0.0,10,0,0.01,0.01,-0.003,0.0,1868,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,566.0,43.49,47.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,567.0,42.49,46.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,568.0,41.49,45.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,569.0,40.49,44.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,570.0,39.49,43.7,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,1234,0,127.1,851482.8,-732.12111,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,571.0,38.49,42.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,572.0,37.49,41.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,573.0,36.49,40.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,574.0,35.49,39.7,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,575.0,34.49,38.7,0.995,0.001,44,0,0.01,0.01,-0.005,0.001,5334,0,537.8,851482.8,-3235.522700000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,576.0,33.45,37.7,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1331,0,133.39999999999998,851482.8,-812.2446400000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,577.0,32.45,36.7,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1794,36,179.7,851482.8,-1095.4293300000002,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,578.0,31.45,35.7,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,926,0,93.2,851482.8,-562.6996,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,579.0,30.45,34.7,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,840,0,84.1,851482.8,-513.15757,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,580.0,29.45,33.7,0.993,0.002,51,0,0.01,0.02,-0.008,0.002,1689,0,348.0,851482.8,-2003.6998800000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,581.0,28.45,32.64,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,798,2,159.60000000000002,851482.8,-976.1614800000002,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,582.0,27.46,31.7,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.78124,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,583.0,26.46,30.7,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1357,0,272.4,851482.8,-1653.84752,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,584.0,25.46,29.64,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,1315,2,264.2,851482.8,-1601.24734,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,585.0,24.46,28.71,0.989,0.002,33,0,0.01,0.02,-0.011,0.002,2402,0,487.0,851482.8,-2897.9029400000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,586.0,23.46,27.71,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.37931,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,587.0,22.47,26.71,0.989,0.003,60,0,0.01,0.02,-0.012,0.003,821,2,264.3,851482.8,-1396.3512899999998,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,588.0,21.47,25.71,0.986,0.003,56,0,0.02,0.03,-0.014,0.003,1385,2,432.30000000000007,851482.8,-2438.56881,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,589.0,20.47,24.72,0.986,0.003,29,0,0.02,0.03,-0.015,0.003,1806,1,550.5,851482.8,-3260.5995300000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,590.0,19.48,23.72,0.983,0.004,210,0,0.02,0.03,-0.017,0.004,2881,5,1236.4,851482.8,-6534.654920000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,591.0,18.48,22.72,0.983,0.004,151,0,0.03,0.04,-0.018,0.004,2943,20,1237.6,851482.8,-6830.683840000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,592.0,17.49,21.67,0.98,0.005,126,0,0.03,0.04,-0.021,0.005,1148,1,637.0,851482.8,-3125.4293000000007,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,593.0,17.44,20.68,0.977,0.006,199,0,0.03,0.04,-0.023,0.006,2558,1,1654.2000000000003,851482.8,-8657.011020000002,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,594.0,15.5,19.69,0.974,0.007,166,0,0.04,0.05,-0.027,0.007,1541,0,1194.9,851482.8,-5886.93875,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,595.0,15.05,18.75,0.971,0.007,289,0,0.05,0.06,-0.03,0.007,1726,0,1410.5,851482.8,-6152.386170000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,596.0,13.52,17.76,0.967,0.008,206,0,0.06,0.07,-0.033,0.008,2389,10,2076.0,851482.8,-10681.506320000002,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,597.0,12.53,16.77,0.963,0.01,468,0,0.07,0.08,-0.037,0.01,1374,10,1842.0000000000002,851482.8,-5541.3678,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,598.0,11.55,15.73,0.957,0.011,550,0,0.08,0.09,-0.043,0.011,3824,1,4811.4,851482.8,-22027.242820000003,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,599.0,10.56,14.8,0.95,0.013,723,0,0.1,0.11,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11354.29932,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,600.0,10.13,13.83,0.941,0.015,1515,0,0.12,0.13,-0.059,0.015,6030,119,11317.5,851482.8,-41422.64175000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,601.0,8.61,12.85,0.931,0.018,672,0,0.15,0.16,-0.069,0.018,2180,10,5133.599999999999,851482.8,-16602.08472,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,602.0,7.96,11.07,0.92,0.021,1132,0,0.18,0.19,-0.081,0.021,3691,9,10128.300000000001,851482.8,-32868.38457,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,603.0,6.71,10.92,0.905,0.025,1464,0,0.21,0.22,-0.096,0.025,2652,52,10290.0,851482.8,-18165.410999999996,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,604.0,5.77,8.03,0.886,0.03,954,0,0.26,0.27,-0.115,0.03,3568,81,13566.0,851482.8,-47964.02459999999,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,605.0,6.92,7.04,0.864,0.035,1972,1,0.32,0.33,-0.136,0.035,4007,22,20926.5,851482.8,-43563.34675,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,606.0,6.0,6.11,0.836,0.042,930,0,0.39,0.4,-0.164,0.042,3455,15,18417.0,851482.8,-64863.36150000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,607.0,5.1,5.2,0.803,0.049,1296,0,0.48,0.5,-0.198,0.049,6249,51,36970.50000000001,851482.8,-148440.76611,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,608.0,4.23,4.32,0.761,0.058,1878,0,0.61,0.63,-0.24,0.058,6839,49,50558.6,851482.8,-175989.19294000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,609.0,3.4,3.48,0.709,0.068,2394,2,0.78,0.8,-0.292,0.068,5421,33,53142.00000000001,851482.8,-125895.47268000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,610.0,2.64,2.7,0.645,0.078,4025,31,1.01,1.04,-0.356,0.078,8756,39,99691.79999999999,851482.8,-225702.47933999996,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,611.0,1.97,2.01,0.569,0.088,3178,32,1.32,1.35,-0.433,0.088,6298,101,83388.79999999999,851482.8,-167929.13279999993,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,612.0,1.39,1.42,0.482,0.083,6571,189,1.74,1.75,-0.521,0.084,8277,31,124066.1,851482.8,-91668.04625,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,613.0,0.92,0.94,0.396,0.083,7697,45,2.25,2.3,-0.609,0.086,3105,6,90588.09999999999,851482.8,227416.87823000003,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,614.0,0.57,0.58,0.309,0.079,5418,238,2.88,2.97,-0.699,0.082,1048,1,51395.799999999996,851482.8,209230.06018,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,615.0,0.33,0.34,0.228,0.07,6113,113,3.63,3.74,-0.784,0.075,989,0,50208.5,851482.8,216354.93805,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,616.0,0.18,0.19,0.159,0.057,2595,36,4.48,4.6,-0.86,0.064,2625,0,31591.499999999996,851482.8,-12284.588550000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,617.0,0.1,0.11,0.103,0.044,3386,24,3.48,7.67,-0.924,0.05,624,0,18018.399999999998,851482.8,72040.22791999999,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,618.0,0.05,0.06,0.068,0.032,5038,9,4.37,7.0,-0.963,0.037,653,0,18537.7,851482.8,83826.94965,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,619.0,0.02,0.03,0.044,0.022,4633,10,5.34,9.59,-0.991,0.024,102,0,10437.399999999998,851482.8,60843.72914,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,620.0,0.01,0.02,0.028,0.015,6762,2,6.33,10.01,-1.0,0.0,145,0,10143.0,851482.8,62037.6309,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,621.0,0.0,0.01,0.017,0.01,2916,3,7.32,11.56,-1.0,0.0,66,0,2916.0,851482.8,17835.130800000003,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,622.0,0.0,0.01,0.01,0.006,5414,27,8.32,12.57,-1.0,0.0,30,0,3248.4,851482.8,19868.18892,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,623.0,0.0,0.01,0.004,0.003,1981,3,9.32,13.56,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.9170900000004,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,624.0,0.0,0.01,0.004,0.002,1125,0,10.32,14.56,-1.0,0.0,0,0,225.0,851482.8,1376.1675,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,625.0,0.0,0.01,0.003,0.002,2977,0,11.38,15.56,-1.0,0.0,2,0,595.4,851482.8,3641.64502,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,626.0,0.0,0.01,0.003,0.002,1079,0,12.32,16.56,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.89754,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,627.0,0.0,0.01,0.003,0.002,989,0,13.37,17.56,-1.0,0.0,0,0,197.8,851482.8,1209.80414,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,628.0,0.0,0.01,0.003,0.002,2356,0,14.37,18.56,-1.0,0.0,0,0,471.2,851482.8,2882.00056,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,629.0,0.0,0.01,0.003,0.001,84,0,15.37,19.56,-1.0,0.0,0,0,8.4,851482.8,51.37692,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,630.0,0.0,0.01,0.003,0.001,392,0,16.37,20.56,-1.0,0.0,0,0,39.2,851482.8,239.75896,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,631.0,0.0,0.01,0.003,0.001,85,0,17.37,21.56,-1.0,0.0,0,0,8.5,851482.8,51.98855,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,632.0,0.0,0.01,0.002,0.001,46,0,18.37,22.56,-1.0,0.0,0,0,4.6,851482.8,28.134979999999995,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,633.0,0.0,0.01,0.002,0.001,30,15,19.37,23.56,-1.0,0.0,0,0,3.0,851482.8,18.3489,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,634.0,0.0,0.01,0.002,0.001,367,0,20.37,24.56,-1.0,0.0,2,0,36.7,851482.8,224.46821,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,635.0,0.0,0.01,0.002,0.001,630,0,21.37,25.56,-1.0,0.0,0,0,63.0,851482.8,385.3269,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,636.0,0.0,0.01,0.002,0.001,467,0,22.37,26.56,-1.0,0.0,5,0,46.7,851482.8,285.63121,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,637.0,0.0,0.01,0.002,0.001,105,0,23.37,27.56,-1.0,0.0,0,0,10.5,851482.8,64.22115,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,638.0,0.0,0.01,0.002,0.001,10,0,24.37,28.56,-1.0,0.0,0,0,1.0,851482.8,6.1163,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,639.0,0.0,0.01,0.002,0.001,60,0,25.37,29.56,-1.0,0.0,0,0,6.0,851482.8,36.6978,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,640.0,0.0,0.01,0.002,0.001,39,0,26.37,30.56,-1.0,0.0,1,0,3.9,851482.8,23.85357,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,641.0,0.0,0.01,0.002,0.001,131,0,27.37,31.56,-1.0,0.0,0,0,13.100000000000001,851482.8,80.12353000000002,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,642.0,0.0,0.01,0.002,0.001,136,0,28.37,32.56,-1.0,0.0,0,0,13.600000000000001,851482.8,83.18168000000001,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,643.0,0.0,0.01,0.002,0.001,205,0,29.37,33.56,-1.0,0.0,0,0,20.5,851482.8,125.38414999999999,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,644.0,0.0,0.01,0.002,0.0,19,0,30.37,34.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,645.0,0.0,0.01,0.002,0.0,65,0,31.37,35.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,646.0,0.0,0.01,0.002,0.0,1,0,32.37,36.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,647.0,0.0,0.01,0.002,0.0,104,0,33.37,37.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,648.0,0.0,0.01,0.001,0.0,64,0,34.37,38.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,649.0,0.0,0.01,0.001,0.0,240,0,35.37,39.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,650.0,0.0,0.01,0.001,0.0,91,0,36.37,40.56,-1.0,0.0,2,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,651.0,0.0,0.01,0.001,0.0,1,0,37.37,41.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,652.0,0.0,0.01,0.001,0.0,0,0,38.37,42.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,653.0,0.0,0.01,0.001,0.0,0,0,39.37,43.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,654.0,0.0,0.01,0.001,0.0,0,0,40.37,44.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,655.0,0.0,0.01,0.001,0.0,0,0,41.37,45.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,656.0,0.0,0.01,0.001,0.0,6,0,42.37,46.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,657.0,0.0,0.01,0.001,0.0,1,0,43.37,47.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,658.0,0.0,0.01,0.001,0.0,0,0,44.37,48.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,659.0,0.0,0.01,0.001,0.0,0,0,45.37,49.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,660.0,0.0,0.01,0.001,0.0,0,0,46.37,50.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,661.0,0.0,0.01,0.001,0.0,147,0,47.37,51.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,662.0,0.0,0.01,0.001,0.0,0,0,48.37,52.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,663.0,0.0,0.01,0.001,0.0,0,0,49.37,53.56,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,664.0,0.0,0.01,0.001,0.0,0,0,50.4,54.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,665.0,0.0,0.01,0.001,0.0,0,0,51.4,55.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,666.0,0.0,0.01,0.001,0.0,0,0,52.4,56.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,667.0,0.0,0.01,0.001,0.0,0,0,53.4,57.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,668.0,0.0,0.01,0.001,0.0,2,0,54.4,58.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,669.0,0.0,0.01,0.001,0.0,0,0,55.4,59.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,670.0,0.0,0.01,0.001,0.0,0,0,56.4,60.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:03.000000000",611.63,671.0,0.0,0.01,0.001,0.0,0,0,57.4,61.35,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,520.0,89.71,93.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,525.0,84.71,88.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,530.0,79.71,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,535.0,74.71,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,540.0,69.71,73.6,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,545.0,64.71,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,550.0,59.71,63.6,0.998,0.0,370,0,0.0,0.01,-0.002,0.0,547,25,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,555.0,54.71,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,560.0,49.71,53.6,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,1799,1,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,561.0,48.71,52.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,562.0,47.71,51.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,563.0,46.71,50.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,564.0,45.71,49.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,565.0,44.71,48.6,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1868,76,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,566.0,43.71,47.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,567.0,42.71,46.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,568.0,41.71,45.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,569.0,40.71,44.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,570.0,39.71,43.6,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,1234,4,127.1,851482.8,-732.12111,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,571.0,38.71,42.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,572.0,37.71,41.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,573.0,36.71,40.6,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,574.0,35.72,39.61,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,575.0,34.72,38.61,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,5334,11,537.8,851482.8,-3235.522700000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,576.0,33.72,37.61,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1331,38,133.39999999999998,851482.8,-812.2446400000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,577.0,32.72,36.61,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1794,39,179.7,851482.8,-1095.4293300000002,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,578.0,31.72,35.61,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,926,0,93.2,851482.8,-562.6996,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,579.0,30.72,34.61,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,840,0,84.1,851482.8,-513.15757,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,580.0,29.72,33.61,0.993,0.002,51,0,0.01,0.02,-0.008,0.002,1689,0,348.0,851482.8,-2003.6998800000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,581.0,28.72,32.61,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,798,2,159.60000000000002,851482.8,-976.1614800000002,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,582.0,27.72,31.61,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,1080,0,217.20000000000002,851482.8,-1313.78124,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,583.0,26.74,30.61,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1357,0,272.4,851482.8,-1653.84752,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,584.0,25.74,29.61,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,1315,2,264.2,851482.8,-1601.24734,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,585.0,24.74,28.61,0.989,0.002,33,0,0.01,0.02,-0.011,0.002,2402,0,487.0,851482.8,-2897.9029400000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,586.0,23.74,27.61,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.37931,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,587.0,22.75,26.61,0.989,0.003,60,0,0.01,0.02,-0.012,0.003,821,2,264.3,851482.8,-1396.3512899999998,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,588.0,21.75,25.62,0.986,0.003,56,0,0.02,0.03,-0.014,0.003,1385,4,432.30000000000007,851482.8,-2438.56881,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,589.0,20.75,24.62,0.986,0.003,29,0,0.02,0.03,-0.015,0.003,1806,1,550.5,851482.8,-3260.5995300000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,590.0,19.68,23.62,0.983,0.004,210,0,0.02,0.03,-0.017,0.004,2881,14,1236.4,851482.8,-6534.654920000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,591.0,18.69,22.63,0.983,0.004,151,0,0.03,0.04,-0.018,0.004,2943,89,1237.6,851482.8,-6830.683840000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,592.0,17.69,21.63,0.98,0.005,126,0,0.03,0.04,-0.021,0.005,1148,1,637.0,851482.8,-3125.4293000000007,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,593.0,16.7,20.63,0.977,0.006,199,0,0.03,0.04,-0.023,0.006,2558,1,1654.2000000000003,851482.8,-8657.011020000002,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,594.0,15.7,19.64,0.974,0.007,166,0,0.04,0.05,-0.027,0.007,1541,2,1194.9,851482.8,-5886.93875,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,595.0,15.05,18.65,0.971,0.007,289,0,0.05,0.06,-0.03,0.007,1726,0,1410.5,851482.8,-6152.386170000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,596.0,13.72,17.66,0.967,0.008,206,0,0.06,0.07,-0.033,0.008,2389,11,2076.0,851482.8,-10681.506320000002,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,597.0,12.73,16.66,0.963,0.01,468,0,0.07,0.08,-0.037,0.01,1374,10,1842.0000000000002,851482.8,-5541.3678,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,598.0,11.74,15.67,0.957,0.011,550,0,0.08,0.09,-0.043,0.011,3824,1,4811.4,851482.8,-22027.242820000003,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,599.0,10.75,14.68,0.95,0.013,723,0,0.1,0.11,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11354.29932,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,600.0,10.13,13.7,0.941,0.015,1515,0,0.12,0.13,-0.059,0.015,6030,162,11317.5,851482.8,-41422.64175000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,601.0,8.86,12.72,0.931,0.018,672,0,0.15,0.16,-0.069,0.018,2180,10,5133.599999999999,851482.8,-16602.08472,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,602.0,7.88,11.74,0.92,0.021,1132,0,0.18,0.19,-0.081,0.021,3691,164,10128.300000000001,851482.8,-32868.38457,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,603.0,6.96,10.77,0.905,0.025,1464,0,0.22,0.23,-0.096,0.025,2652,52,10290.0,851482.8,-18165.410999999996,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,604.0,5.98,7.98,0.886,0.03,954,1,0.27,0.28,-0.115,0.03,3568,95,13566.0,851482.8,-47964.02459999999,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,605.0,6.89,7.0,0.864,0.035,1972,2,0.33,0.34,-0.136,0.035,4007,71,20926.5,851482.8,-43563.34675,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,606.0,5.96,6.07,0.836,0.042,930,0,0.4,0.41,-0.164,0.042,3455,69,18417.0,851482.8,-64863.36150000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,607.0,5.09,5.16,0.803,0.049,1296,0,0.5,0.51,-0.198,0.049,6249,72,36970.50000000001,851482.8,-148440.76611,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,608.0,4.18,4.28,0.761,0.058,1878,10,0.62,0.63,-0.24,0.058,6839,93,50558.6,851482.8,-175989.19294000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,609.0,3.36,3.44,0.709,0.068,2394,8,0.79,0.81,-0.292,0.068,5421,92,53142.00000000001,851482.8,-125895.47268000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,610.0,2.62,2.68,0.645,0.078,4025,60,1.02,1.04,-0.356,0.078,8756,258,99691.79999999999,851482.8,-225702.47933999996,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,611.0,1.95,1.98,0.569,0.088,3178,94,1.34,1.36,-0.433,0.088,6298,176,83388.79999999999,851482.8,-167929.13279999993,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,612.0,1.37,1.41,0.482,0.083,6571,915,1.75,1.8,-0.521,0.084,8277,247,124066.1,851482.8,-91668.04625,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,613.0,0.91,0.92,0.396,0.083,7697,330,2.27,2.31,-0.609,0.086,3105,17,90588.09999999999,851482.8,227416.87823000003,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,614.0,0.57,0.58,0.309,0.079,5418,548,2.88,2.97,-0.699,0.082,1048,6,51395.799999999996,851482.8,209230.06018,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,615.0,0.33,0.34,0.228,0.07,6113,309,3.68,3.75,-0.784,0.075,989,10,50208.5,851482.8,216354.93805,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,616.0,0.18,0.19,0.159,0.057,2595,94,4.52,4.6,-0.86,0.064,2625,1,31591.499999999996,851482.8,-12284.588550000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,617.0,0.1,0.11,0.103,0.044,3386,50,3.51,7.4,-0.924,0.05,624,1,18018.399999999998,851482.8,72040.22791999999,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,618.0,0.05,0.06,0.068,0.032,5038,21,4.46,7.0,-0.963,0.037,653,0,18537.7,851482.8,83826.94965,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,619.0,0.02,0.03,0.044,0.022,4633,11,5.44,9.37,-0.991,0.024,102,0,10437.399999999998,851482.8,60843.72914,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,620.0,0.01,0.02,0.028,0.015,6762,2,6.42,10.01,-1.0,0.0,145,0,10143.0,851482.8,62037.6309,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,621.0,0.0,0.01,0.017,0.01,2916,13,7.41,11.35,-1.0,0.0,66,0,2916.0,851482.8,17835.130800000003,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,622.0,0.0,0.01,0.01,0.006,5414,30,8.41,12.36,-1.0,0.0,30,0,3248.4,851482.8,19868.18892,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,623.0,0.0,0.01,0.004,0.003,1981,4,9.41,13.36,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.9170900000004,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,624.0,0.0,0.01,0.004,0.002,1125,0,10.41,14.36,-1.0,0.0,0,0,225.0,851482.8,1376.1675,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,625.0,0.0,0.01,0.003,0.002,2977,0,11.41,15.36,-1.0,0.0,2,0,595.4,851482.8,3641.64502,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,626.0,0.0,0.01,0.003,0.002,1079,0,12.41,16.36,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.89754,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,627.0,0.0,0.01,0.003,0.002,989,0,13.41,17.36,-1.0,0.0,0,0,197.8,851482.8,1209.80414,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,628.0,0.0,0.01,0.003,0.002,2356,2,14.4,18.35,-1.0,0.0,0,0,471.2,851482.8,2882.00056,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,629.0,0.0,0.01,0.003,0.001,84,0,15.4,19.35,-1.0,0.0,0,0,8.4,851482.8,51.37692,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,630.0,0.0,0.01,0.003,0.001,392,0,16.4,20.35,-1.0,0.0,0,0,39.2,851482.8,239.75896,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,631.0,0.0,0.01,0.003,0.001,85,0,17.4,21.35,-1.0,0.0,0,0,8.5,851482.8,51.98855,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,632.0,0.0,0.01,0.002,0.001,46,0,18.4,22.35,-1.0,0.0,0,0,4.6,851482.8,28.134979999999995,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,633.0,0.0,0.01,0.002,0.001,30,15,19.4,23.35,-1.0,0.0,0,0,3.0,851482.8,18.3489,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,634.0,0.0,0.01,0.002,0.001,367,0,20.4,24.3,-1.0,0.0,2,0,36.7,851482.8,224.46821,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,635.0,0.0,0.01,0.002,0.001,630,0,21.4,25.3,-1.0,0.0,0,0,63.0,851482.8,385.3269,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,636.0,0.0,0.01,0.002,0.001,467,0,22.4,26.3,-1.0,0.0,5,0,46.7,851482.8,285.63121,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,637.0,0.0,0.01,0.002,0.001,105,0,23.4,27.3,-1.0,0.0,0,0,10.5,851482.8,64.22115,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,638.0,0.0,0.01,0.002,0.001,10,0,24.4,28.31,-1.0,0.0,0,0,1.0,851482.8,6.1163,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,639.0,0.0,0.01,0.002,0.001,60,0,25.4,29.31,-1.0,0.0,0,0,6.0,851482.8,36.6978,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,640.0,0.0,0.01,0.002,0.001,39,0,26.4,30.31,-1.0,0.0,1,0,3.9,851482.8,23.85357,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,641.0,0.0,0.01,0.002,0.001,131,0,27.4,31.31,-1.0,0.0,0,0,13.100000000000001,851482.8,80.12353000000002,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,642.0,0.0,0.01,0.002,0.001,136,0,28.4,32.31,-1.0,0.0,0,0,13.600000000000001,851482.8,83.18168000000001,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,643.0,0.0,0.01,0.002,0.001,205,0,29.4,33.31,-1.0,0.0,0,0,20.5,851482.8,125.38414999999999,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,644.0,0.0,0.01,0.002,0.0,19,0,30.4,34.31,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,645.0,0.0,0.01,0.002,0.0,65,0,31.4,35.31,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,646.0,0.0,0.01,0.002,0.0,1,0,32.4,36.31,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,647.0,0.0,0.01,0.002,0.0,104,0,33.4,37.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,648.0,0.0,0.01,0.001,0.0,64,0,34.4,38.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,649.0,0.0,0.01,0.001,0.0,240,0,35.4,39.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,650.0,0.0,0.01,0.001,0.0,91,0,36.4,40.3,-1.0,0.0,2,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,651.0,0.0,0.01,0.001,0.0,1,0,37.4,41.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,652.0,0.0,0.01,0.001,0.0,0,0,38.4,42.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,653.0,0.0,0.01,0.001,0.0,0,0,39.4,43.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,654.0,0.0,0.01,0.001,0.0,0,0,40.4,44.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,655.0,0.0,0.01,0.001,0.0,0,0,41.4,45.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,656.0,0.0,0.01,0.001,0.0,6,0,42.4,46.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,657.0,0.0,0.01,0.001,0.0,1,0,43.4,47.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,658.0,0.0,0.01,0.001,0.0,0,0,44.4,48.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,659.0,0.0,0.01,0.001,0.0,0,0,45.4,49.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,660.0,0.0,0.01,0.001,0.0,0,0,46.4,50.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,661.0,0.0,0.01,0.001,0.0,147,0,47.4,51.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,662.0,0.0,0.01,0.001,0.0,0,0,48.4,52.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,663.0,0.0,0.01,0.001,0.0,0,0,49.4,53.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,664.0,0.0,0.01,0.001,0.0,0,0,50.4,54.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,665.0,0.0,0.01,0.001,0.0,0,0,51.4,55.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,666.0,0.0,0.01,0.001,0.0,0,0,52.4,56.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,667.0,0.0,0.01,0.001,0.0,0,0,53.4,57.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,668.0,0.0,0.01,0.001,0.0,2,0,54.4,58.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,669.0,0.0,0.01,0.001,0.0,0,0,55.4,59.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,670.0,0.0,0.01,0.001,0.0,0,0,56.4,60.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:15.000000000",611.63,671.0,0.0,0.01,0.001,0.0,0,0,57.4,61.3,-1.0,0.0,0,0,0.0,851482.8,0.0,-340850.38966000016]
["2025-10-21T09:30:27.000000000",611.43,520.0,89.73,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,525.0,84.75,88.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,530.0,79.73,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,535.0,74.73,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,540.0,69.73,73.39,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,545.0,64.73,68.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,550.0,59.73,63.39,0.998,0.0,370,0,0.0,0.01,-0.002,0.0,547,25,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,555.0,54.73,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,560.0,49.74,53.39,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,1799,1,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,561.0,48.73,52.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,562.0,47.73,51.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,563.0,46.73,50.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,564.0,45.73,49.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,565.0,44.73,48.39,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1868,76,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,566.0,43.73,47.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,567.0,42.73,46.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,568.0,41.73,45.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,569.0,40.73,44.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,570.0,39.73,43.39,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,1234,4,127.1,851482.8,-731.88171,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,571.0,38.73,42.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,572.0,37.73,41.38,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,573.0,36.73,40.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,574.0,35.73,39.39,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,575.0,34.73,38.39,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,5334,12,537.8,851482.8,-3234.4647000000004,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,576.0,33.73,37.39,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1331,38,133.39999999999998,851482.8,-811.9790399999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,577.0,32.73,36.39,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1794,39,179.7,851482.8,-1095.07113,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,578.0,31.73,35.39,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,926,0,93.2,851482.8,-562.5156,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,579.0,30.73,34.38,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,840,0,84.1,851482.8,-512.9897699999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,580.0,29.73,33.39,0.993,0.002,51,0,0.01,0.02,-0.008,0.002,1689,0,348.0,851482.8,-2003.04468,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,581.0,28.73,32.39,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,798,2,159.60000000000002,851482.8,-975.8422800000001,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,582.0,27.73,31.4,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,1080,4,217.20000000000002,851482.8,-1313.3516399999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,583.0,26.74,30.4,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1357,0,272.4,851482.8,-1653.3067200000003,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,584.0,25.74,29.4,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,1315,6,264.2,851482.8,-1600.72374,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,585.0,24.75,28.4,0.989,0.002,33,0,0.01,0.02,-0.011,0.002,2402,0,487.0,851482.8,-2896.9553400000004,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,586.0,23.75,27.4,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,783,0,236.10000000000002,851482.8,-1428.91191,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,587.0,22.75,26.41,0.989,0.003,60,0,0.01,0.02,-0.012,0.003,821,2,264.3,851482.8,-1395.8946899999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,588.0,23.26,23.62,0.986,0.003,56,0,0.02,0.03,-0.014,0.003,1385,105,432.30000000000007,851482.8,-2437.77141,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,589.0,22.27,22.62,0.986,0.003,29,0,0.02,0.03,-0.015,0.003,1806,1,550.5,851482.8,-3259.5333299999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,590.0,21.27,21.63,0.983,0.004,210,0,0.02,0.03,-0.017,0.004,2881,14,1236.4,851482.8,-6532.518120000001,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,591.0,20.27,20.63,0.983,0.004,151,0,0.03,0.04,-0.018,0.004,2943,94,1237.6,851482.8,-6828.450240000001,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,592.0,19.28,19.64,0.98,0.005,126,0,0.03,0.04,-0.021,0.005,1148,1,637.0,851482.8,-3124.4073,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,593.0,18.29,18.64,0.977,0.006,199,0,0.04,0.05,-0.023,0.006,2558,1,1654.2000000000003,851482.8,-8654.18022,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,594.0,17.29,17.65,0.974,0.007,166,0,0.04,0.05,-0.027,0.007,1541,2,1194.9,851482.8,-5885.01375,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,595.0,16.3,16.66,0.971,0.007,289,0,0.05,0.06,-0.03,0.007,1726,31,1410.5,851482.8,-6150.37437,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,596.0,15.31,15.67,0.967,0.008,206,0,0.06,0.07,-0.033,0.008,2389,12,2076.0,851482.8,-10678.013520000002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,597.0,14.32,14.68,0.963,0.01,468,0,0.08,0.09,-0.037,0.01,1374,10,1842.0000000000002,851482.8,-5539.5558,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,598.0,13.34,13.69,0.957,0.011,550,0,0.09,0.1,-0.043,0.011,3824,1,4811.4,851482.8,-22020.04002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,599.0,12.36,12.71,0.95,0.013,723,0,0.11,0.12,-0.05,0.013,2151,0,3736.1999999999994,851482.8,-11350.58652,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,600.0,11.38,11.73,0.941,0.015,1515,0,0.13,0.14,-0.059,0.015,6030,223,11317.5,851482.8,-41409.096750000004,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,601.0,10.41,10.75,0.931,0.018,672,0,0.15,0.16,-0.069,0.018,2180,75,5133.599999999999,851482.8,-16596.655919999997,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,602.0,9.44,9.79,0.92,0.021,1132,0,0.19,0.2,-0.081,0.021,3691,207,10128.300000000001,851482.8,-32857.636770000005,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,603.0,8.49,8.82,0.905,0.025,1464,0,0.23,0.24,-0.096,0.025,2652,108,10290.0,851482.8,-18159.470999999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,604.0,7.59,7.77,0.886,0.03,954,1,0.28,0.29,-0.115,0.03,3568,256,13566.0,851482.8,-47948.34059999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,605.0,6.71,6.81,0.864,0.035,1972,2,0.34,0.36,-0.136,0.035,4007,81,20926.5,851482.8,-43549.10174999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,606.0,5.8,5.89,0.836,0.042,930,0,0.42,0.43,-0.164,0.042,3455,69,18417.0,851482.8,-64842.15150000001,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,607.0,4.9,4.99,0.803,0.049,1296,0,0.53,0.54,-0.198,0.049,6249,89,36970.50000000001,851482.8,-148392.22671000002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,608.0,4.06,4.12,0.761,0.058,1878,10,0.66,0.68,-0.24,0.058,6839,373,50558.6,851482.8,-175931.64534000002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,609.0,3.24,3.29,0.709,0.068,2394,8,0.84,0.86,-0.292,0.068,5421,148,53142.00000000001,851482.8,-125854.30548000002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,610.0,2.5,2.54,0.645,0.078,4025,73,1.09,1.11,-0.356,0.078,8756,544,99691.79999999999,851482.8,-225628.67573999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,611.0,1.83,1.87,0.569,0.088,3178,175,1.43,1.45,-0.433,0.088,6298,397,83388.79999999999,851482.8,-167874.22079999995,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,612.0,1.29,1.32,0.482,0.083,6571,1341,1.86,1.9,-0.521,0.084,8277,320,124066.1,851482.8,-91638.07125000001,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,613.0,0.85,0.87,0.396,0.083,7697,500,2.42,2.47,-0.609,0.086,3105,44,90588.09999999999,851482.8,227342.51403000002,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,614.0,0.52,0.54,0.309,0.079,5418,615,3.05,3.16,-0.699,0.082,1048,6,51395.799999999996,851482.8,209161.64297999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,615.0,0.3,0.32,0.228,0.07,6113,373,3.85,3.93,-0.784,0.075,989,12,50208.5,851482.8,216284.19104999996,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,616.0,0.17,0.18,0.159,0.057,2595,129,4.71,4.82,-0.86,0.064,2625,1,31591.499999999996,851482.8,-12280.571550000006,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,617.0,0.09,0.1,0.103,0.044,3386,277,5.51,5.86,-0.924,0.05,624,1,18018.399999999998,851482.8,72016.67111999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,618.0,0.05,0.06,0.068,0.032,5038,21,6.46,6.81,-0.963,0.037,653,0,18537.7,851482.8,83799.53864999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,619.0,0.03,0.04,0.044,0.022,4633,11,7.43,7.79,-0.991,0.024,102,0,10437.399999999998,851482.8,60823.83353999999,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,620.0,0.01,0.02,0.028,0.015,6762,2,8.42,8.78,-1.0,0.0,145,0,10143.0,851482.8,62017.3449,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,621.0,0.0,0.01,0.017,0.01,2916,15,9.41,9.77,-1.0,0.0,66,0,2916.0,851482.8,17829.2988,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,622.0,0.0,0.01,0.01,0.006,5414,30,10.41,10.77,-1.0,0.0,30,0,3248.4,851482.8,19861.69212,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,623.0,0.0,0.01,0.004,0.003,1981,4,11.41,11.77,-1.0,0.0,24,0,594.3000000000001,851482.8,3633.72849,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,624.0,0.0,0.01,0.004,0.002,1125,0,12.41,12.77,-1.0,0.0,0,0,225.0,851482.8,1375.7175,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,625.0,0.0,0.01,0.003,0.002,2977,0,13.4,13.76,-1.0,0.0,2,0,595.4,851482.8,3640.4542199999996,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,626.0,0.0,0.01,0.003,0.002,1079,0,14.4,14.76,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.4659399999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,627.0,0.0,0.01,0.003,0.002,989,0,15.4,15.76,-1.0,0.0,0,0,197.8,851482.8,1209.40854,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,628.0,0.0,0.01,0.003,0.002,2356,2,16.4,16.76,-1.0,0.0,0,0,471.2,851482.8,2881.05816,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,629.0,0.0,0.01,0.003,0.001,84,0,17.4,17.76,-1.0,0.0,0,0,8.4,851482.8,51.360119999999995,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,630.0,0.0,0.01,0.003,0.001,392,0,18.4,18.76,-1.0,0.0,0,0,39.2,851482.8,239.68056,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,631.0,0.0,0.01,0.003,0.001,85,0,19.4,19.76,-1.0,0.0,0,0,8.5,851482.8,51.97155,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,632.0,0.0,0.01,0.002,0.001,46,0,20.4,20.76,-1.0,0.0,0,0,4.6,851482.8,28.125779999999995,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,633.0,0.0,0.01,0.002,0.001,30,15,21.4,21.76,-1.0,0.0,0,0,3.0,851482.8,18.3429,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,634.0,0.0,0.01,0.002,0.001,367,0,22.4,22.76,-1.0,0.0,2,0,36.7,851482.8,224.39481,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,635.0,0.0,0.01,0.002,0.001,630,0,23.4,23.76,-1.0,0.0,0,0,63.0,851482.8,385.2009,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,636.0,0.0,0.01,0.002,0.001,467,0,22.62,26.28,-1.0,0.0,5,0,46.7,851482.8,285.53781,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,637.0,0.0,0.01,0.002,0.001,105,0,23.62,27.28,-1.0,0.0,0,0,10.5,851482.8,64.20015,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,638.0,0.0,0.01,0.002,0.001,10,0,24.62,28.29,-1.0,0.0,0,0,1.0,851482.8,6.1143,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,639.0,0.0,0.01,0.002,0.001,60,0,25.62,29.29,-1.0,0.0,0,0,6.0,851482.8,36.6858,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,640.0,0.0,0.01,0.002,0.001,39,0,26.62,30.29,-1.0,0.0,1,0,3.9,851482.8,23.845769999999998,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,641.0,0.0,0.01,0.002,0.001,131,0,27.62,31.29,-1.0,0.0,0,0,13.100000000000001,851482.8,80.09733,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,642.0,0.0,0.01,0.002,0.001,136,0,28.62,32.29,-1.0,0.0,0,0,13.600000000000001,851482.8,83.15448,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,643.0,0.0,0.01,0.002,0.001,205,0,29.62,33.29,-1.0,0.0,0,0,20.5,851482.8,125.34315,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,644.0,0.0,0.01,0.002,0.0,19,0,30.62,34.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,645.0,0.0,0.01,0.002,0.0,65,0,31.62,35.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,646.0,0.0,0.01,0.002,0.0,1,0,32.62,36.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,647.0,0.0,0.01,0.002,0.0,104,0,33.62,37.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,648.0,0.0,0.01,0.001,0.0,64,0,34.62,38.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,649.0,0.0,0.01,0.001,0.0,240,0,35.62,39.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,650.0,0.0,0.01,0.001,0.0,91,0,36.62,40.28,-1.0,0.0,2,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,651.0,0.0,0.01,0.001,0.0,1,0,37.63,41.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,652.0,0.0,0.01,0.001,0.0,0,0,38.62,42.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,653.0,0.0,0.01,0.001,0.0,0,0,39.62,43.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,654.0,0.0,0.01,0.001,0.0,0,0,40.62,44.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,655.0,0.0,0.01,0.001,0.0,0,0,41.62,45.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,656.0,0.0,0.01,0.001,0.0,6,0,42.62,46.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,657.0,0.0,0.01,0.001,0.0,1,0,43.62,47.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,658.0,0.0,0.01,0.001,0.0,0,0,44.62,48.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,659.0,0.0,0.01,0.001,0.0,0,0,45.62,49.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,660.0,0.0,0.01,0.001,0.0,0,0,46.62,50.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,661.0,0.0,0.01,0.001,0.0,147,0,47.62,51.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,662.0,0.0,0.01,0.001,0.0,0,0,48.62,52.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,663.0,0.0,0.01,0.001,0.0,0,0,49.62,53.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,664.0,0.0,0.01,0.001,0.0,0,0,50.62,54.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,665.0,0.0,0.01,0.001,0.0,0,0,51.62,55.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,666.0,0.0,0.01,0.001,0.0,0,0,52.62,56.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,667.0,0.0,0.01,0.001,0.0,0,0,53.62,57.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,668.0,0.0,0.01,0.001,0.0,2,0,54.62,58.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,669.0,0.0,0.01,0.001,0.0,0,0,55.62,59.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,670.0,0.0,0.01,0.001,0.0,0,0,56.62,60.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:27.000000000",611.43,671.0,0.0,0.01,0.001,0.0,0,0,57.62,61.28,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:39.000000000",611.48,520.0,89.73,93.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,525.0,84.73,88.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,530.0,79.73,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,535.0,74.73,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,540.0,69.73,73.34,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,545.0,64.73,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,550.0,59.65,63.33,0.998,0.0,370,0,0.0,0.01,-0.002,0.0,547,25,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,555.0,54.65,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,560.0,49.75,51.64,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,1799,1,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,561.0,48.65,52.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,562.0,47.65,51.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,563.0,46.65,50.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,564.0,45.72,49.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,565.0,44.65,48.33,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1868,76,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,566.0,43.65,47.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,567.0,42.65,46.33,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,568.0,41.72,45.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,569.0,40.51,44.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,570.0,39.65,43.34,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,1234,10,127.1,851482.8,-731.9415600000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,571.0,38.72,42.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,572.0,37.65,41.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,573.0,36.65,40.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,574.0,35.72,39.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,575.0,34.72,38.34,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,5334,12,537.8,851482.8,-3234.729200000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,576.0,33.5,37.34,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1331,38,133.39999999999998,851482.8,-812.0454400000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,577.0,32.51,36.34,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1794,39,179.7,851482.8,-1095.1606800000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,578.0,31.51,35.34,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,926,0,93.2,851482.8,-562.5616,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,579.0,30.51,34.34,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,840,0,84.1,851482.8,-513.03172,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,580.0,29.52,33.34,0.993,0.002,51,0,0.01,0.02,-0.008,0.002,1689,0,348.0,851482.8,-2003.2084800000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,581.0,28.52,32.34,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,798,2,159.60000000000002,851482.8,-975.9220800000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,582.0,27.52,31.35,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,1080,4,217.20000000000002,851482.8,-1313.4590400000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,583.0,26.51,30.35,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1357,1,272.4,851482.8,-1653.4419200000004,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,584.0,25.52,29.35,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,1315,6,264.2,851482.8,-1600.85464,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,585.0,24.52,28.34,0.989,0.002,33,0,0.01,0.02,-0.011,0.002,2402,0,487.0,851482.8,-2897.1922400000003,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,586.0,23.53,27.35,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,783,0,236.10000000000002,851482.8,-1429.0287600000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,587.0,22.53,26.35,0.989,0.003,60,0,0.01,0.02,-0.012,0.003,821,12,264.3,851482.8,-1396.00884,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,588.0,23.32,23.68,0.986,0.003,56,0,0.02,0.03,-0.014,0.003,1385,105,432.30000000000007,851482.8,-2437.97076,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,589.0,22.32,22.68,0.986,0.003,29,0,0.02,0.03,-0.015,0.003,1806,1,550.5,851482.8,-3259.79988,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,590.0,21.33,21.68,0.983,0.004,210,0,0.02,0.03,-0.017,0.004,2881,15,1236.4,851482.8,-6533.052320000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,591.0,20.33,20.69,0.983,0.004,151,0,0.03,0.04,-0.018,0.004,2943,100,1237.6,851482.8,-6829.008640000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,592.0,19.34,19.69,0.98,0.005,126,0,0.03,0.04,-0.021,0.005,1148,1,637.0,851482.8,-3124.6628000000005,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,593.0,18.34,18.7,0.977,0.006,199,0,0.04,0.05,-0.023,0.006,2558,13,1654.2000000000003,851482.8,-8654.887920000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,594.0,17.35,17.7,0.974,0.007,166,0,0.04,0.05,-0.027,0.007,1541,2,1194.9,851482.8,-5885.495,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,595.0,16.36,16.71,0.971,0.007,289,0,0.05,0.06,-0.03,0.007,1726,76,1410.5,851482.8,-6150.8773200000005,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,596.0,15.37,15.72,0.967,0.008,206,0,0.06,0.07,-0.033,0.008,2389,18,2076.0,851482.8,-10678.886720000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,597.0,14.38,14.73,0.963,0.01,468,0,0.07,0.08,-0.037,0.01,1374,15,1842.0000000000002,851482.8,-5540.0088000000005,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,598.0,13.39,13.75,0.957,0.011,550,0,0.09,0.1,-0.043,0.011,3824,1,4811.4,851482.8,-22021.840720000004,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,599.0,12.41,12.76,0.95,0.013,723,0,0.11,0.12,-0.05,0.013,2151,24,3736.1999999999994,851482.8,-11351.514720000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,600.0,11.43,11.78,0.941,0.015,1515,0,0.13,0.14,-0.059,0.015,6030,278,11317.5,851482.8,-41412.48300000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,601.0,10.46,10.81,0.931,0.018,672,0,0.15,0.16,-0.069,0.018,2180,109,5133.599999999999,851482.8,-16598.01312,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,602.0,9.49,9.84,0.92,0.021,1132,0,0.19,0.2,-0.081,0.021,3691,221,10128.300000000001,851482.8,-32860.32372000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,603.0,8.54,8.88,0.905,0.025,1464,0,0.23,0.24,-0.096,0.025,2652,117,10290.0,851482.8,-18160.956,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,604.0,7.6,7.83,0.886,0.03,954,1,0.28,0.29,-0.115,0.03,3568,271,13566.0,851482.8,-47952.26159999999,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,605.0,6.75,6.85,0.864,0.035,1972,7,0.33,0.35,-0.136,0.035,4007,101,20926.5,851482.8,-43552.663,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,606.0,5.82,5.93,0.836,0.042,930,6,0.41,0.43,-0.164,0.042,3455,126,18417.0,851482.8,-64847.45400000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,607.0,4.95,5.02,0.803,0.049,1296,3,0.52,0.54,-0.198,0.049,6249,167,36970.50000000001,851482.8,-148404.36156000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,608.0,4.09,4.15,0.761,0.058,1878,53,0.66,0.67,-0.24,0.058,6839,471,50558.6,851482.8,-175946.03224000003,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,609.0,3.26,3.33,0.709,0.068,2394,8,0.84,0.85,-0.292,0.068,5421,317,53142.00000000001,851482.8,-125864.59728000005,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,610.0,2.52,2.57,0.645,0.078,4025,159,1.08,1.1,-0.356,0.078,8756,668,99691.79999999999,851482.8,-225647.12663999997,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,611.0,1.88,1.89,0.569,0.088,3178,261,1.42,1.44,-0.433,0.088,6298,757,83388.79999999999,851482.8,-167887.94879999995,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,612.0,1.32,1.33,0.482,0.083,6571,1508,1.84,1.88,-0.521,0.084,8277,438,124066.1,851482.8,-91645.565,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,613.0,0.87,0.88,0.396,0.083,7697,544,2.4,2.44,-0.609,0.086,3105,71,90588.09999999999,851482.8,227361.10508000007,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,614.0,0.53,0.55,0.309,0.079,5418,626,3.05,3.12,-0.699,0.082,1048,57,51395.799999999996,851482.8,209178.74728,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,615.0,0.3,0.32,0.228,0.07,6113,430,3.83,3.9,-0.784,0.075,989,28,50208.5,851482.8,216301.87780000002,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,616.0,0.18,0.19,0.159,0.057,2595,157,4.68,4.78,-0.86,0.064,2625,9,31591.499999999996,851482.8,-12281.575800000006,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,617.0,0.09,0.1,0.103,0.044,3386,342,5.45,5.8,-0.924,0.05,624,1,18018.399999999998,851482.8,72022.56031999999,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,618.0,0.05,0.06,0.068,0.032,5038,31,6.4,6.76,-0.963,0.037,653,0,18537.7,851482.8,83806.39140000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,619.0,0.02,0.03,0.044,0.022,4633,414,7.38,7.73,-0.991,0.024,102,0,10437.399999999998,851482.8,60828.807440000004,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,620.0,0.01,0.02,0.028,0.015,6762,53,8.36,8.72,-1.0,0.0,145,0,10143.0,851482.8,62022.41640000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,621.0,0.01,0.02,0.017,0.01,2916,19,9.36,9.71,-1.0,0.0,66,0,2916.0,851482.8,17830.756800000003,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,622.0,0.0,0.01,0.01,0.006,5414,30,10.35,10.71,-1.0,0.0,30,0,3248.4,851482.8,19863.31632,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,623.0,0.0,0.01,0.004,0.003,1981,4,11.35,11.71,-1.0,0.0,24,0,594.3000000000001,851482.8,3634.0256400000007,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,624.0,0.0,0.01,0.004,0.002,1125,0,12.35,12.71,-1.0,0.0,0,0,225.0,851482.8,1375.83,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,625.0,0.0,0.01,0.003,0.002,2977,0,13.35,13.71,-1.0,0.0,2,0,595.4,851482.8,3640.7519199999997,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,626.0,0.0,0.01,0.003,0.002,1079,0,14.35,14.71,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.57384,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,627.0,0.0,0.01,0.003,0.002,989,0,15.35,15.7,-1.0,0.0,0,0,197.8,851482.8,1209.50744,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,628.0,0.0,0.01,0.003,0.002,2356,2,16.35,16.7,-1.0,0.0,0,0,471.2,851482.8,2881.29376,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,629.0,0.0,0.01,0.003,0.001,84,0,17.35,17.7,-1.0,0.0,0,0,8.4,851482.8,51.364320000000006,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,630.0,0.0,0.01,0.003,0.001,392,0,18.35,18.7,-1.0,0.0,0,0,39.2,851482.8,239.70016000000004,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,631.0,0.0,0.01,0.003,0.001,85,0,19.35,19.7,-1.0,0.0,0,0,8.5,851482.8,51.9758,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,632.0,0.0,0.01,0.002,0.001,46,0,20.35,20.7,-1.0,0.0,0,0,4.6,851482.8,28.12808,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,633.0,0.0,0.01,0.002,0.001,30,15,21.35,21.7,-1.0,0.0,0,0,3.0,851482.8,18.3444,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,634.0,0.0,0.01,0.002,0.001,367,0,22.35,22.7,-1.0,0.0,2,0,36.7,851482.8,224.41316000000003,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,635.0,0.0,0.01,0.002,0.001,630,0,23.35,23.7,-1.0,0.0,0,0,63.0,851482.8,385.2324,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,636.0,0.0,0.01,0.002,0.001,467,0,22.67,26.28,-1.0,0.0,5,0,46.7,851482.8,285.56116000000003,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,637.0,0.0,0.01,0.002,0.001,105,0,23.67,27.28,-1.0,0.0,0,0,10.5,851482.8,64.2054,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,638.0,0.0,0.01,0.002,0.001,10,0,24.67,28.29,-1.0,0.0,0,0,1.0,851482.8,6.114800000000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,639.0,0.0,0.01,0.002,0.001,60,0,25.67,29.29,-1.0,0.0,0,0,6.0,851482.8,36.6888,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,640.0,0.0,0.01,0.002,0.001,39,0,26.67,30.29,-1.0,0.0,1,0,3.9,851482.8,23.84772,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,641.0,0.0,0.01,0.002,0.001,131,0,27.67,31.29,-1.0,0.0,0,0,13.100000000000001,851482.8,80.10388,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,642.0,0.0,0.01,0.002,0.001,136,0,28.67,32.5,-1.0,0.0,0,0,13.600000000000001,851482.8,83.16128,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,643.0,0.0,0.01,0.002,0.001,205,0,29.68,33.5,-1.0,0.0,0,0,20.5,851482.8,125.35340000000001,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,644.0,0.0,0.01,0.002,0.0,19,0,30.68,34.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,645.0,0.0,0.01,0.002,0.0,65,0,31.68,35.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,646.0,0.0,0.01,0.002,0.0,1,0,32.67,36.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,647.0,0.0,0.01,0.002,0.0,104,0,33.67,37.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,648.0,0.0,0.01,0.001,0.0,64,0,34.67,38.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,649.0,0.0,0.01,0.001,0.0,240,0,35.67,39.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,650.0,0.0,0.01,0.001,0.0,91,0,36.67,40.5,-1.0,0.0,2,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,651.0,0.0,0.01,0.001,0.0,1,0,37.67,41.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,652.0,0.0,0.01,0.001,0.0,0,0,38.67,42.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,653.0,0.0,0.01,0.001,0.0,0,0,39.67,43.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,654.0,0.0,0.01,0.001,0.0,0,0,40.67,44.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,655.0,0.0,0.01,0.001,0.0,0,0,41.67,45.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,656.0,0.0,0.01,0.001,0.0,6,0,42.67,46.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,657.0,0.0,0.01,0.001,0.0,1,0,43.67,47.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,658.0,0.0,0.01,0.001,0.0,0,0,44.67,48.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,659.0,0.0,0.01,0.001,0.0,0,0,45.67,49.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,660.0,0.0,0.01,0.001,0.0,0,0,46.67,50.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,661.0,0.0,0.01,0.001,0.0,147,0,47.67,51.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,662.0,0.0,0.01,0.001,0.0,0,0,48.67,52.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,663.0,0.0,0.01,0.001,0.0,0,0,49.67,53.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,664.0,0.0,0.01,0.001,0.0,0,0,50.67,54.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,665.0,0.0,0.01,0.001,0.0,0,0,51.67,55.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,666.0,0.0,0.01,0.001,0.0,0,0,52.67,56.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,667.0,0.0,0.01,0.001,0.0,0,0,53.67,57.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,668.0,0.0,0.01,0.001,0.0,2,0,54.67,58.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,669.0,0.0,0.01,0.001,0.0,0,0,55.67,59.29,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,670.0,0.0,0.01,0.001,0.0,0,0,56.67,60.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:39.000000000",611.48,671.0,0.0,0.01,0.001,0.0,0,0,57.67,61.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340766.79735999956]
["2025-10-21T09:30:54.000000000",611.43,520.0,89.51,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,525.0,84.51,88.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,530.0,79.5,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,535.0,74.51,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,540.0,69.5,73.34,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,545.0,64.51,68.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,550.0,59.5,63.34,0.998,0.0,370,0,0.0,0.01,-0.002,0.0,547,25,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,555.0,54.51,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,560.0,49.52,53.34,0.998,0.0,17,0,0.0,0.01,-0.003,0.0,1799,1,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,561.0,48.52,52.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,562.0,47.51,51.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,563.0,46.5,50.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,564.0,45.51,49.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,565.0,44.51,48.34,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,1868,76,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,566.0,43.51,47.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,567.0,42.51,46.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,568.0,42.15,45.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,569.0,40.51,44.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,570.0,39.51,43.34,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,1234,10,127.1,851482.8,-731.88171,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,571.0,38.51,42.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,572.0,37.49,41.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,573.0,36.51,40.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,574.0,35.51,39.34,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,575.0,34.5,38.34,0.995,0.001,44,0,0.0,0.01,-0.005,0.001,5334,20,537.8,851482.8,-3234.4647000000004,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,576.0,33.5,37.34,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1331,38,133.39999999999998,851482.8,-811.9790399999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,577.0,32.51,36.34,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,1794,39,179.7,851482.8,-1095.07113,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,578.0,31.51,35.34,0.995,0.001,6,0,0.0,0.01,-0.006,0.001,926,25,93.2,851482.8,-562.5156,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,579.0,30.51,34.34,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,840,60,84.1,851482.8,-512.9897699999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,580.0,29.55,33.34,0.993,0.002,51,0,0.01,0.02,-0.008,0.002,1689,0,348.0,851482.8,-2003.04468,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,581.0,28.52,32.34,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,798,2,159.60000000000002,851482.8,-975.8422800000001,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,582.0,27.52,31.35,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,1080,4,217.20000000000002,851482.8,-1313.3516399999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,583.0,26.51,30.35,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1357,1,272.4,851482.8,-1653.3067200000003,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,584.0,25.52,29.35,0.992,0.002,6,0,0.01,0.02,-0.009,0.002,1315,6,264.2,851482.8,-1600.72374,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,585.0,24.52,28.34,0.989,0.002,33,0,0.01,0.02,-0.011,0.002,2402,0,487.0,851482.8,-2896.9553400000004,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,586.0,23.53,27.35,0.989,0.003,4,0,0.01,0.02,-0.011,0.003,783,0,236.10000000000002,851482.8,-1428.91191,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,587.0,22.53,26.36,0.989,0.003,60,0,0.01,0.02,-0.012,0.003,821,16,264.3,851482.8,-1395.8946899999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,588.0,23.29,23.64,0.986,0.003,56,0,0.02,0.03,-0.014,0.003,1385,205,432.30000000000007,851482.8,-2437.77141,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,589.0,22.3,22.64,0.986,0.003,29,0,0.02,0.03,-0.015,0.003,1806,1,550.5,851482.8,-3259.5333299999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,590.0,21.3,21.65,0.983,0.004,210,0,0.02,0.03,-0.017,0.004,2881,20,1236.4,851482.8,-6532.518120000001,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,591.0,20.3,20.65,0.983,0.004,151,0,0.03,0.04,-0.018,0.004,2943,205,1237.6,851482.8,-6828.450240000001,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,592.0,19.31,19.66,0.98,0.005,126,0,0.03,0.04,-0.021,0.005,1148,31,637.0,851482.8,-3124.4073,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,593.0,18.31,18.66,0.977,0.006,199,0,0.04,0.05,-0.023,0.006,2558,113,1654.2000000000003,851482.8,-8654.18022,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,594.0,17.32,17.67,0.974,0.007,166,0,0.04,0.05,-0.027,0.007,1541,2,1194.9,851482.8,-5885.01375,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,595.0,16.33,16.67,0.971,0.007,289,0,0.05,0.06,-0.03,0.007,1726,78,1410.5,851482.8,-6150.37437,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,596.0,15.34,15.68,0.967,0.008,206,0,0.06,0.07,-0.033,0.008,2389,18,2076.0,851482.8,-10678.013520000002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,597.0,14.35,14.7,0.963,0.01,468,0,0.07,0.08,-0.037,0.01,1374,16,1842.0000000000002,851482.8,-5539.5558,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,598.0,13.36,13.71,0.957,0.011,550,0,0.09,0.1,-0.043,0.011,3824,49,4811.4,851482.8,-22020.04002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,599.0,12.38,12.73,0.95,0.013,723,0,0.11,0.12,-0.05,0.013,2151,51,3736.1999999999994,851482.8,-11350.58652,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,600.0,11.4,11.75,0.941,0.015,1515,0,0.13,0.14,-0.059,0.015,6030,291,11317.5,851482.8,-41409.096750000004,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,601.0,10.43,10.77,0.931,0.018,672,0,0.15,0.16,-0.069,0.018,2180,154,5133.599999999999,851482.8,-16596.655919999997,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,602.0,9.46,9.8,0.92,0.021,1132,0,0.18,0.19,-0.081,0.021,3691,250,10128.300000000001,851482.8,-32857.636770000005,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,603.0,8.5,8.83,0.905,0.025,1464,0,0.22,0.23,-0.096,0.025,2652,275,10290.0,851482.8,-18159.470999999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,604.0,7.6,7.8,0.886,0.03,954,1,0.27,0.28,-0.115,0.03,3568,366,13566.0,851482.8,-47948.34059999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,605.0,6.68,6.8,0.864,0.035,1972,7,0.33,0.34,-0.136,0.035,4007,115,20926.5,851482.8,-43549.10174999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,606.0,5.8,5.88,0.836,0.042,930,6,0.41,0.42,-0.164,0.042,3455,239,18417.0,851482.8,-64842.15150000001,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,607.0,4.85,4.98,0.803,0.049,1296,3,0.51,0.52,-0.198,0.049,6249,322,36970.50000000001,851482.8,-148392.22671000002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,608.0,4.03,4.11,0.761,0.058,1878,88,0.64,0.66,-0.24,0.058,6839,637,50558.6,851482.8,-175931.64534000002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,609.0,3.24,3.28,0.709,0.068,2394,8,0.82,0.85,-0.292,0.068,5421,376,53142.00000000001,851482.8,-125854.30548000002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,610.0,2.49,2.52,0.645,0.078,4025,197,1.08,1.1,-0.356,0.078,8756,1078,99691.79999999999,851482.8,-225628.67573999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,611.0,1.83,1.85,0.569,0.088,3178,312,1.42,1.44,-0.433,0.088,6298,1523,83388.79999999999,851482.8,-167874.22079999995,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,612.0,1.28,1.3,0.482,0.083,6571,1622,1.86,1.88,-0.521,0.084,8277,497,124066.1,851482.8,-91638.07125000001,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,613.0,0.84,0.86,0.396,0.083,7697,799,2.42,2.46,-0.609,0.086,3105,83,90588.09999999999,851482.8,227342.51403000002,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,614.0,0.53,0.54,0.309,0.079,5418,795,3.08,3.14,-0.699,0.082,1048,59,51395.799999999996,851482.8,209161.64297999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,615.0,0.31,0.32,0.228,0.07,6113,872,3.84,3.93,-0.784,0.075,989,28,50208.5,851482.8,216284.19104999996,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,616.0,0.17,0.18,0.159,0.057,2595,287,4.69,4.81,-0.86,0.064,2625,13,31591.499999999996,851482.8,-12280.571550000006,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,617.0,0.09,0.1,0.103,0.044,3386,582,5.48,5.83,-0.924,0.05,624,1,18018.399999999998,851482.8,72016.67111999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,618.0,0.05,0.06,0.068,0.032,5038,33,6.44,6.78,-0.963,0.037,653,0,18537.7,851482.8,83799.53864999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,619.0,0.02,0.03,0.044,0.022,4633,414,7.41,7.76,-0.991,0.024,102,0,10437.399999999998,851482.8,60823.83353999999,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,620.0,0.01,0.02,0.028,0.015,6762,53,8.4,8.75,-1.0,0.0,145,0,10143.0,851482.8,62017.3449,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,621.0,0.01,0.02,0.017,0.01,2916,19,9.39,9.74,-1.0,0.0,66,0,2916.0,851482.8,17829.2988,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,622.0,0.0,0.01,0.01,0.006,5414,131,10.39,10.74,-1.0,0.0,30,0,3248.4,851482.8,19861.69212,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,623.0,0.0,0.01,0.004,0.003,1981,4,11.39,11.74,-1.0,0.0,24,0,594.3000000000001,851482.8,3633.72849,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,624.0,0.0,0.01,0.004,0.002,1125,0,12.38,12.74,-1.0,0.0,0,0,225.0,851482.8,1375.7175,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,625.0,0.0,0.01,0.003,0.002,2977,0,13.38,13.74,-1.0,0.0,2,0,595.4,851482.8,3640.4542199999996,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,626.0,0.0,0.01,0.003,0.002,1079,0,14.38,14.73,-1.0,0.0,0,0,215.79999999999998,851482.8,1319.4659399999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,627.0,0.0,0.01,0.003,0.002,989,0,15.38,15.73,-1.0,0.0,0,0,197.8,851482.8,1209.40854,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,628.0,0.0,0.01,0.003,0.002,2356,2,16.38,16.73,-1.0,0.0,0,0,471.2,851482.8,2881.05816,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,629.0,0.0,0.01,0.003,0.001,84,0,17.38,17.73,-1.0,0.0,0,0,8.4,851482.8,51.360119999999995,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,630.0,0.0,0.01,0.003,0.001,392,0,18.38,18.73,-1.0,0.0,0,0,39.2,851482.8,239.68056,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,631.0,0.0,0.01,0.003,0.001,85,0,19.38,19.73,-1.0,0.0,0,0,8.5,851482.8,51.97155,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,632.0,0.0,0.01,0.002,0.001,46,0,20.38,20.73,-1.0,0.0,0,0,4.6,851482.8,28.125779999999995,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,633.0,0.0,0.01,0.002,0.001,30,15,21.38,21.73,-1.0,0.0,0,0,3.0,851482.8,18.3429,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,634.0,0.0,0.01,0.002,0.001,367,0,22.38,22.73,-1.0,0.0,2,0,36.7,851482.8,224.39481,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,635.0,0.0,0.01,0.002,0.001,630,0,23.38,23.73,-1.0,0.0,0,0,63.0,851482.8,385.2009,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,636.0,0.0,0.01,0.002,0.001,467,0,22.67,26.5,-1.0,0.0,5,0,46.7,851482.8,285.53781,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,637.0,0.0,0.01,0.002,0.001,105,0,23.67,27.5,-1.0,0.0,0,0,10.5,851482.8,64.20015,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,638.0,0.0,0.01,0.002,0.001,10,0,24.67,28.5,-1.0,0.0,0,0,1.0,851482.8,6.1143,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,639.0,0.0,0.01,0.002,0.001,60,0,25.67,29.5,-1.0,0.0,0,0,6.0,851482.8,36.6858,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,640.0,0.0,0.01,0.002,0.001,39,0,26.67,30.5,-1.0,0.0,1,0,3.9,851482.8,23.845769999999998,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,641.0,0.0,0.01,0.002,0.001,131,0,27.67,31.5,-1.0,0.0,0,0,13.100000000000001,851482.8,80.09733,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,642.0,0.0,0.01,0.002,0.001,136,0,28.67,32.5,-1.0,0.0,0,0,13.600000000000001,851482.8,83.15448,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,643.0,0.0,0.01,0.002,0.001,205,0,29.67,33.5,-1.0,0.0,0,0,20.5,851482.8,125.34315,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,644.0,0.0,0.01,0.002,0.0,19,0,30.67,34.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,645.0,0.0,0.01,0.002,0.0,65,0,31.67,35.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,646.0,0.0,0.01,0.002,0.0,1,0,32.67,36.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,647.0,0.0,0.01,0.002,0.0,104,0,33.67,37.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,648.0,0.0,0.01,0.001,0.0,64,0,34.67,38.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,649.0,0.0,0.01,0.001,0.0,240,0,35.67,39.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,650.0,0.0,0.01,0.001,0.0,91,0,36.67,40.5,-1.0,0.0,2,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,651.0,0.0,0.01,0.001,0.0,1,0,37.67,41.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,652.0,0.0,0.01,0.001,0.0,0,0,38.67,42.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,653.0,0.0,0.01,0.001,0.0,0,0,39.67,43.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,654.0,0.0,0.01,0.001,0.0,0,0,40.67,44.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,655.0,0.0,0.01,0.001,0.0,0,0,41.67,45.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,656.0,0.0,0.01,0.001,0.0,6,0,42.67,46.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,657.0,0.0,0.01,0.001,0.0,1,0,43.67,47.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,658.0,0.0,0.01,0.001,0.0,0,0,44.67,48.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,659.0,0.0,0.01,0.001,0.0,0,0,45.67,49.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,660.0,0.0,0.01,0.001,0.0,0,0,46.67,50.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,661.0,0.0,0.01,0.001,0.0,147,0,47.67,51.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,662.0,0.0,0.01,0.001,0.0,0,0,48.67,52.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,663.0,0.0,0.01,0.001,0.0,0,0,49.67,53.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,664.0,0.0,0.01,0.001,0.0,0,0,50.67,54.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,665.0,0.0,0.01,0.001,0.0,0,0,51.67,55.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,666.0,0.0,0.01,0.001,0.0,0,0,52.67,56.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,667.0,0.0,0.01,0.001,0.0,0,0,53.67,57.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,668.0,0.0,0.01,0.001,0.0,2,0,54.67,58.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,669.0,0.0,0.01,0.001,0.0,0,0,55.67,59.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,670.0,0.0,0.01,0.001,0.0,0,0,56.67,60.51,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:30:54.000000000",611.43,671.0,0.0,0.01,0.001,0.0,0,0,57.67,61.5,-1.0,0.0,0,0,0.0,851482.8,0.0,-340738.93325999985]
["2025-10-21T09:31:06.000000000",611.36,520.0,89.51,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,525.0,84.51,88.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,530.0,79.45,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,535.0,74.45,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,540.0,69.45,73.3,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,545.0,64.45,68.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,550.0,59.47,63.3,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,555.0,54.47,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,560.0,49.47,51.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,561.0,48.47,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,562.0,47.48,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,563.0,46.47,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,564.0,45.48,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,565.0,44.47,48.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,566.0,43.48,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,567.0,42.47,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,568.0,42.15,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,569.0,40.47,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,570.0,39.47,43.3,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,571.0,38.49,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,572.0,37.49,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,573.0,36.49,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,574.0,35.49,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,575.0,34.49,38.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,576.0,33.45,37.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,38,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,577.0,32.45,36.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,39,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,578.0,31.45,35.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,579.0,30.45,34.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,60,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,580.0,29.53,33.31,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,21,168.9,896292.5999999999,-1032.5870400000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,581.0,28.52,32.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,896292.5999999999,-487.86528000000004,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,582.0,27.52,31.31,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,4,108.0,896292.5999999999,-660.2688,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,583.0,27.02,30.31,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,896292.5999999999,-829.61552,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,584.0,25.52,29.32,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1315,6,131.5,896292.5999999999,-803.9384,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,585.0,24.52,28.31,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,896292.5999999999,-1468.4867200000003,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,586.0,23.53,27.32,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,896292.5999999999,-478.69488,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,587.0,22.53,26.33,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,821,16,82.10000000000001,896292.5999999999,-501.9265600000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,588.0,23.2,23.55,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,205,277.0,896292.5999999999,-1693.4672,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,589.0,22.2,22.55,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,1,361.2,896292.5999999999,-2208.23232,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,590.0,21.2,21.56,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,2881,25,576.2,896292.5999999999,-3522.6563200000005,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,591.0,20.21,20.56,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,214,882.9000000000001,896292.5999999999,-5397.697440000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,592.0,19.21,19.56,1.0,0.0,126,0,0.03,0.04,-0.012,0.003,1148,34,344.4,896292.5999999999,-2105.52384,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,593.0,18.22,18.57,1.0,0.0,199,0,0.04,0.05,-0.015,0.004,2558,113,1023.2000000000002,896292.5999999999,-6255.435520000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,594.0,17.22,17.57,1.0,0.0,166,1,0.04,0.05,-0.016,0.005,1541,2,770.5,896292.5999999999,-4710.5288,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,595.0,16.23,16.58,1.0,0.0,289,0,0.05,0.06,-0.019,0.006,1726,78,1035.6,896292.5999999999,-6331.24416,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,596.0,15.24,15.59,1.0,0.0,206,0,0.06,0.07,-0.022,0.007,2389,18,1672.3,896292.5999999999,-10223.77328,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,597.0,14.25,14.6,0.953,0.003,468,0,0.07,0.08,-0.029,0.009,1374,22,1377.0,896292.5999999999,-6701.728320000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,598.0,13.27,13.62,0.952,0.004,550,0,0.09,0.1,-0.033,0.01,3824,50,4044.0000000000005,896292.5999999999,-22033.4144,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,599.0,12.28,12.63,0.948,0.007,723,0,0.1,0.11,-0.04,0.012,2151,52,3087.3,896292.5999999999,-12686.33136,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,600.0,11.31,11.61,0.943,0.01,1515,0,0.13,0.14,-0.047,0.014,6030,294,9957.0,896292.5999999999,-42348.9072,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,601.0,10.33,10.68,0.937,0.014,672,0,0.15,0.16,-0.055,0.017,2180,160,4646.8,896292.5999999999,-16905.326720000005,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,602.0,9.37,9.71,0.926,0.018,1132,0,0.18,0.19,-0.069,0.021,3691,268,9788.7,896292.5999999999,-34930.05360000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,603.0,8.41,8.74,0.915,0.023,1464,0,0.22,0.23,-0.082,0.025,2652,277,9997.199999999999,896292.5999999999,-19947.45408,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,604.0,7.55,7.66,0.897,0.029,954,1,0.27,0.28,-0.1,0.03,3568,378,13470.599999999999,896292.5999999999,-48526.08864,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,605.0,6.62,6.72,0.876,0.036,1972,9,0.33,0.35,-0.123,0.037,4007,162,21925.1,896292.5999999999,-47237.95312,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,606.0,5.71,5.79,0.847,0.044,930,6,0.41,0.43,-0.152,0.045,3455,270,19639.5,896292.5999999999,-70034.3448,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,607.0,4.83,4.89,0.809,0.054,1296,11,0.52,0.53,-0.191,0.055,6249,449,41367.899999999994,896292.5999999999,-167335.95696000004,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,608.0,3.97,4.03,0.762,0.066,1878,88,0.66,0.67,-0.238,0.066,6839,707,57532.2,896292.5999999999,-200175.15936000005,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,609.0,3.18,3.21,0.701,0.078,2394,71,0.85,0.87,-0.299,0.078,5421,493,60957.00000000001,896292.5999999999,-144345.76416000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,610.0,2.43,2.46,0.625,0.09,4025,264,1.11,1.13,-0.375,0.09,8756,1719,115029.0,896292.5999999999,-260310.9744,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,611.0,1.78,1.8,0.534,0.099,3178,443,1.45,1.47,-0.466,0.099,6298,1877,93812.40000000001,896292.5999999999,-188836.87680000003,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,612.0,1.23,1.25,0.433,0.101,6571,1859,1.91,1.93,-0.567,0.1,8277,826,149137.1,896292.5999999999,-100280.76944000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,613.0,0.82,0.83,0.33,0.096,7697,1008,2.46,2.5,-0.67,0.096,3105,108,103699.2,896292.5999999999,269507.05152000004,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,614.0,0.5,0.51,0.234,0.084,5418,900,3.11,3.2,-0.766,0.084,1048,168,54314.4,896292.5999999999,224418.02880000006,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,615.0,0.29,0.3,0.155,0.066,6113,914,3.91,4.0,-0.844,0.066,989,60,46873.200000000004,896292.5999999999,206752.17024,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,616.0,0.16,0.17,0.098,0.048,2595,313,4.65,4.99,-0.902,0.048,2625,17,25056.0,896292.5999999999,-880.3583999999987,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,617.0,0.09,0.1,0.061,0.033,3386,685,5.57,5.92,-0.939,0.033,624,31,13233.000000000002,896292.5999999999,55723.018560000004,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,618.0,0.05,0.06,0.037,0.022,5038,34,6.53,6.88,-0.963,0.022,653,0,12520.2,896292.5999999999,58977.8992,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,619.0,0.02,0.03,0.019,0.013,4633,426,7.5,7.86,-0.981,0.013,102,0,6155.5,896292.5999999999,36010.93808,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,620.0,0.01,0.02,0.011,0.008,6762,253,8.49,8.9,-0.989,0.008,145,0,5525.6,896292.5999999999,32362.952960000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,621.0,0.0,0.01,0.004,0.004,2916,120,9.48,9.84,-0.996,0.004,66,0,1192.8,896292.5999999999,6969.504000000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,622.0,0.0,0.01,0.004,0.003,5414,131,10.48,10.89,-0.996,0.003,30,0,1633.2,896292.5999999999,9874.68672,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,623.0,0.0,0.01,0.004,0.003,1981,4,11.48,11.83,-0.996,0.003,24,0,601.5,896292.5999999999,3589.2945600000003,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,624.0,0.0,0.01,0.004,0.002,1125,0,12.48,12.83,-0.996,0.002,0,0,225.0,896292.5999999999,1375.56,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,625.0,0.0,0.01,0.003,0.002,2977,0,13.47,13.83,-0.997,0.002,2,0,595.8,896292.5999999999,3637.592,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,626.0,0.0,0.01,0.003,0.002,1079,0,14.47,14.83,-0.997,0.002,0,0,215.79999999999998,896292.5999999999,1319.31488,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,627.0,0.0,0.01,0.003,0.002,989,0,15.47,15.83,-0.997,0.002,0,0,197.8,896292.5999999999,1209.2700800000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,628.0,0.0,0.01,0.003,0.001,2356,2,16.47,16.83,-0.997,0.001,0,0,235.6,896292.5999999999,1440.36416,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,629.0,0.0,0.01,0.003,0.001,84,0,17.47,17.83,-0.997,0.001,0,0,8.4,896292.5999999999,51.354240000000004,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,630.0,0.0,0.01,0.003,0.001,392,0,18.47,18.83,-0.997,0.001,0,0,39.2,896292.5999999999,239.65312000000003,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,631.0,0.0,0.01,0.002,0.001,85,0,19.47,19.83,-0.998,0.001,0,0,8.5,896292.5999999999,51.9656,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,632.0,0.0,0.01,0.002,0.001,46,0,20.47,20.83,-0.998,0.001,0,0,4.6,896292.5999999999,28.12256,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,633.0,0.0,0.01,0.002,0.001,30,15,21.47,21.83,-0.998,0.001,0,0,3.0,896292.5999999999,18.340799999999998,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,634.0,0.0,0.01,0.002,0.001,367,0,22.47,22.83,-0.998,0.001,2,0,36.9,896292.5999999999,223.1464,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,635.0,0.0,0.01,0.002,0.001,630,0,23.47,23.83,-0.998,0.001,0,0,63.0,896292.5999999999,385.15680000000003,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,636.0,0.0,0.01,0.002,0.001,467,0,22.7,26.52,-0.998,0.001,5,0,47.2,896292.5999999999,282.44832,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,637.0,0.0,0.01,0.002,0.001,105,0,23.7,27.56,-0.998,0.001,0,0,10.5,896292.5999999999,64.1928,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,638.0,0.0,0.01,0.002,0.001,10,0,24.7,28.56,-0.998,0.001,0,0,1.0,896292.5999999999,6.1136,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,639.0,0.0,0.01,0.002,0.001,60,0,25.7,29.56,-0.998,0.001,0,0,6.0,896292.5999999999,36.681599999999996,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,640.0,0.0,0.01,0.002,0.001,39,0,26.7,30.56,-0.998,0.001,1,0,4.0,896292.5999999999,23.23168,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,641.0,0.0,0.01,0.002,0.001,131,0,27.7,31.56,-0.998,0.001,0,0,13.100000000000001,896292.5999999999,80.08816,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,642.0,0.0,0.01,0.002,0.001,136,0,28.7,32.56,-0.998,0.001,0,0,13.600000000000001,896292.5999999999,83.14496000000001,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,643.0,0.0,0.01,0.002,0.001,205,0,29.7,33.56,-0.998,0.001,0,0,20.5,896292.5999999999,125.32880000000002,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,644.0,0.0,0.01,0.002,0.001,19,0,30.7,34.56,-0.998,0.0,0,0,1.9,896292.5999999999,11.61584,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,645.0,0.0,0.01,0.002,0.0,65,0,31.7,35.56,-0.998,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,646.0,0.0,0.01,0.002,0.0,1,0,32.7,36.56,-0.998,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,647.0,0.0,0.01,0.002,0.0,104,0,33.7,37.56,-0.998,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,648.0,0.0,0.01,0.001,0.0,64,0,34.7,38.56,-0.998,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,649.0,0.0,0.01,0.001,0.0,240,0,35.7,39.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,650.0,0.0,0.01,0.001,0.0,91,0,36.7,40.52,-0.999,0.0,2,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,651.0,0.0,0.01,0.001,0.0,1,0,37.7,41.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,652.0,0.0,0.01,0.001,0.0,0,0,38.7,42.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,653.0,0.0,0.01,0.001,0.0,0,0,39.7,42.99,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,654.0,0.0,0.01,0.001,0.0,0,0,40.7,44.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,655.0,0.0,0.01,0.001,0.0,0,0,41.7,44.9,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,656.0,0.0,0.01,0.001,0.0,6,0,42.7,46.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,657.0,0.0,0.01,0.001,0.0,1,0,43.7,47.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,658.0,0.0,0.01,0.001,0.0,0,0,44.7,48.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,659.0,0.0,0.01,0.001,0.0,0,0,45.7,48.99,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,660.0,0.0,0.01,0.001,0.0,0,0,46.7,50.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,661.0,0.0,0.01,0.001,0.0,147,0,47.7,51.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,662.0,0.0,0.01,0.001,0.0,0,0,48.7,52.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,663.0,0.0,0.01,0.001,0.0,0,0,49.7,53.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,664.0,0.0,0.01,0.001,0.0,0,0,50.7,54.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,665.0,0.0,0.01,0.001,0.0,0,0,51.7,55.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,666.0,0.0,0.01,0.001,0.0,0,0,52.7,56.55,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,667.0,0.0,0.01,0.001,0.0,0,0,53.7,57.55,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,668.0,0.0,0.01,0.001,0.0,2,0,54.7,58.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,669.0,0.0,0.01,0.001,0.0,0,0,55.7,59.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,670.0,0.0,0.01,0.001,0.0,0,0,56.7,60.56,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:06.000000000",611.36,671.0,0.0,0.01,0.001,0.0,0,0,57.7,61.52,-0.999,0.0,0,0,0.0,896292.5999999999,0.0,-517351.17279999994]
["2025-10-21T09:31:18.000000000",611.42,520.0,89.43,93.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,525.0,84.43,88.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,530.0,79.46,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,535.0,74.43,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,540.0,69.43,73.3,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,545.0,64.45,68.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,550.0,59.47,63.3,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,555.0,54.47,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,560.0,49.48,52.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,561.0,48.47,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,562.0,47.47,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,563.0,46.47,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,564.0,45.47,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,565.0,44.47,48.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,566.0,43.47,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,567.0,42.47,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,568.0,41.47,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,569.0,40.47,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,570.0,39.47,43.3,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,571.0,38.47,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,572.0,37.47,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,573.0,36.47,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,574.0,35.47,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,575.0,34.47,38.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,576.0,33.45,37.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,38,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,577.0,32.45,36.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,39,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,578.0,31.45,35.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,579.0,30.45,34.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,66,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,580.0,29.46,33.31,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,21,168.9,895288.8,-1032.68838,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,581.0,28.46,32.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,895288.8,-487.91316000000006,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,582.0,27.46,31.31,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,895288.8,-660.3336,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,583.0,26.46,30.32,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,895288.8,-829.6969399999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,584.0,25.44,29.32,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,6,131.5,895288.8,-804.0173,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,585.0,24.46,28.31,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,895288.8,-1468.63084,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,586.0,23.52,27.32,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,895288.8,-478.74186,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,587.0,22.52,26.33,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,821,122,82.10000000000001,895288.8,-501.97582000000006,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,588.0,23.26,23.62,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,205,277.0,895288.8,-1693.6334,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,589.0,22.26,22.62,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,1,361.2,895288.8,-2208.44904,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,590.0,21.27,21.62,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,2881,25,576.2,895288.8,-3523.0020400000003,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,591.0,20.27,20.62,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,324,882.9000000000001,895288.8,-5398.22718,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,592.0,19.28,19.63,1.0,0.0,126,0,0.03,0.04,-0.012,0.003,1148,234,344.4,895288.8,-2105.7304799999997,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,593.0,18.28,18.63,1.0,0.0,199,0,0.04,0.05,-0.015,0.004,2558,113,1023.2000000000002,895288.8,-6256.049440000001,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,594.0,17.29,17.64,1.0,0.0,166,1,0.04,0.05,-0.015,0.005,1541,12,770.5,895288.8,-4710.9911,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,595.0,16.3,16.65,1.0,0.0,289,0,0.05,0.06,-0.019,0.006,1726,78,1035.6,895288.8,-6331.865519999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,596.0,15.31,15.66,1.0,0.0,206,0,0.06,0.07,-0.022,0.007,2389,18,1672.3,895288.8,-10224.77666,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,597.0,14.32,14.67,0.956,0.002,468,0,0.07,0.08,-0.026,0.008,1374,22,1192.8000000000002,895288.8,-6148.439520000001,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,598.0,13.33,13.68,0.954,0.005,550,0,0.09,0.1,-0.033,0.01,3824,1050,4099.0,895288.8,-21699.2958,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,599.0,12.35,12.7,0.952,0.007,723,0,0.1,0.11,-0.037,0.012,2151,72,3087.3,895288.8,-12687.576419999998,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,600.0,11.37,11.71,0.945,0.011,1515,0,0.13,0.14,-0.047,0.014,6030,307,10108.5,895288.8,-41426.76209999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,601.0,10.4,10.74,0.939,0.014,672,0,0.15,0.16,-0.055,0.017,2180,180,4646.8,895288.8,-16906.98584,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,602.0,9.43,9.77,0.929,0.018,1132,0,0.18,0.19,-0.067,0.02,3691,283,9419.6,895288.8,-32676.730480000002,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,603.0,8.47,8.8,0.916,0.023,1464,0,0.22,0.23,-0.081,0.025,2652,1308,9997.199999999999,895288.8,-19949.41176,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,604.0,7.62,7.74,0.899,0.029,954,1,0.27,0.28,-0.1,0.03,3568,505,13470.599999999999,895288.8,-48530.85107999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,605.0,6.69,6.77,0.879,0.036,1972,14,0.32,0.34,-0.121,0.037,4007,519,21925.1,895288.8,-47242.58914,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,606.0,5.78,5.87,0.849,0.044,930,35,0.41,0.42,-0.151,0.044,3455,300,19293.999999999996,895288.8,-67928.76199999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,607.0,4.89,4.96,0.813,0.054,1296,11,0.51,0.52,-0.188,0.054,6249,485,40742.99999999999,895288.8,-163531.61603999996,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,608.0,4.03,4.09,0.765,0.065,1878,88,0.64,0.65,-0.235,0.065,6839,743,56660.5,895288.8,-197161.5503,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,609.0,3.22,3.27,0.706,0.077,2394,75,0.83,0.84,-0.295,0.077,5421,552,60175.5,895288.8,-142509.16217999998,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,610.0,2.48,2.5,0.63,0.089,4025,291,1.08,1.1,-0.37,0.089,8756,1972,113750.9,895288.8,-257443.89377999998,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,611.0,1.82,1.84,0.54,0.098,3178,474,1.42,1.44,-0.46,0.098,6298,2115,92864.80000000002,895288.8,-186947.77920000002,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,612.0,1.26,1.28,0.439,0.101,6571,2074,1.86,1.88,-0.56,0.101,8277,920,149964.80000000002,895288.8,-105351.33452000003,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,613.0,0.83,0.84,0.337,0.097,7697,1116,2.41,2.45,-0.664,0.097,3105,120,104779.40000000001,895288.8,272341.14208,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,614.0,0.51,0.52,0.24,0.085,5418,985,3.04,3.13,-0.76,0.085,1048,172,54961.0,895288.8,227111.95900000003,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,615.0,0.3,0.31,0.161,0.067,6113,979,3.87,3.93,-0.839,0.067,989,68,47583.40000000001,895288.8,209905.37736,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,616.0,0.17,0.18,0.102,0.049,2595,351,4.62,4.9,-0.898,0.049,2625,17,25578.0,895288.8,-898.7873999999993,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,617.0,0.09,0.1,0.061,0.034,3386,1051,5.51,5.85,-0.939,0.034,624,32,13634.0,895288.8,57417.229360000005,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,618.0,0.05,0.06,0.037,0.022,5038,134,6.46,6.81,-0.963,0.022,653,0,12520.2,895288.8,58983.687399999995,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,619.0,0.02,0.03,0.019,0.013,4633,462,7.44,7.79,-0.981,0.013,102,0,6155.5,895288.8,36014.47226,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,620.0,0.01,0.02,0.011,0.008,6762,254,8.42,8.78,-0.989,0.008,145,0,5525.6,895288.8,32366.12912,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,621.0,0.0,0.01,0.004,0.004,2916,163,9.42,9.77,-0.996,0.004,66,0,1192.8,895288.8,6970.187999999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,622.0,0.0,0.01,0.004,0.003,5414,131,10.41,10.77,-0.996,0.003,30,0,1633.2,895288.8,9875.65584,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,623.0,0.0,0.01,0.004,0.003,1981,204,11.41,11.77,-0.996,0.003,24,0,601.5,895288.8,3589.64682,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,624.0,0.0,0.01,0.004,0.002,1125,0,12.41,12.77,-0.996,0.002,0,0,225.0,895288.8,1375.695,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,625.0,0.0,0.01,0.003,0.002,2977,0,13.41,13.77,-0.997,0.002,2,0,595.8,895288.8,3637.9489999999996,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,626.0,0.0,0.01,0.003,0.002,1079,0,14.41,14.76,-0.997,0.002,0,0,215.79999999999998,895288.8,1319.44436,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,627.0,0.0,0.01,0.003,0.002,989,0,15.41,15.76,-0.997,0.002,0,0,197.8,895288.8,1209.38876,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,628.0,0.0,0.01,0.003,0.001,2356,2,16.41,16.76,-0.997,0.001,0,0,235.6,895288.8,1440.50552,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,629.0,0.0,0.01,0.003,0.001,84,0,17.41,17.76,-0.997,0.001,0,0,8.4,895288.8,51.35928,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,630.0,0.0,0.01,0.003,0.001,392,0,18.41,18.76,-0.997,0.001,0,0,39.2,895288.8,239.67664000000002,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,631.0,0.0,0.01,0.002,0.001,85,0,19.41,19.76,-0.997,0.001,0,0,8.5,895288.8,51.9707,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,632.0,0.0,0.01,0.002,0.001,46,0,20.41,20.76,-0.998,0.001,0,0,4.6,895288.8,28.12532,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,633.0,0.0,0.01,0.002,0.001,30,15,21.41,21.76,-0.998,0.001,0,0,3.0,895288.8,18.342599999999997,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,634.0,0.0,0.01,0.002,0.001,367,0,22.41,22.76,-0.998,0.001,2,0,36.9,895288.8,223.1683,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,635.0,0.0,0.01,0.002,0.001,630,0,23.41,23.76,-0.998,0.001,0,0,63.0,895288.8,385.1946,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,636.0,0.0,0.01,0.002,0.001,467,0,22.7,26.56,-0.998,0.001,5,0,47.2,895288.8,282.47604,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,637.0,0.0,0.01,0.002,0.001,105,0,23.7,27.57,-0.998,0.001,0,0,10.5,895288.8,64.1991,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,638.0,0.0,0.01,0.002,0.001,10,0,24.7,28.57,-0.998,0.001,0,0,1.0,895288.8,6.114199999999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,639.0,0.0,0.01,0.002,0.001,60,0,25.7,29.57,-0.998,0.001,0,0,6.0,895288.8,36.685199999999995,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,640.0,0.0,0.01,0.002,0.001,39,0,26.7,30.57,-0.998,0.001,1,0,4.0,895288.8,23.233959999999996,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,641.0,0.0,0.01,0.002,0.001,131,0,27.7,31.56,-0.998,0.001,0,0,13.100000000000001,895288.8,80.09602000000001,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,642.0,0.0,0.01,0.002,0.001,136,0,28.7,32.57,-0.998,0.001,0,0,13.600000000000001,895288.8,83.15312,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,643.0,0.0,0.01,0.002,0.001,205,0,29.7,33.55,-0.998,0.001,0,0,20.5,895288.8,125.3411,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,644.0,0.0,0.01,0.002,0.0,19,0,30.7,34.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,645.0,0.0,0.01,0.002,0.001,65,0,31.7,35.55,-0.998,0.0,0,0,6.5,895288.8,39.74229999999999,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,646.0,0.0,0.01,0.002,0.0,1,0,32.7,36.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,647.0,0.0,0.01,0.002,0.0,104,0,33.7,37.55,-0.998,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,648.0,0.0,0.01,0.001,0.0,64,0,34.7,38.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,649.0,0.0,0.01,0.001,0.0,240,0,35.7,39.55,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,650.0,0.0,0.01,0.001,0.0,91,0,36.7,40.57,-0.999,0.0,2,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,651.0,0.0,0.01,0.001,0.0,1,0,37.7,41.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,652.0,0.0,0.01,0.001,0.0,0,0,38.7,42.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,653.0,0.0,0.01,0.001,0.0,0,0,39.7,43.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,654.0,0.0,0.01,0.001,0.0,0,0,40.7,44.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,655.0,0.0,0.01,0.001,0.0,0,0,41.7,45.55,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,656.0,0.0,0.01,0.001,0.0,6,0,42.7,46.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,657.0,0.0,0.01,0.001,0.0,1,0,43.7,47.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,658.0,0.0,0.01,0.001,0.0,0,0,44.7,48.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,659.0,0.0,0.01,0.001,0.0,0,0,45.7,49.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,660.0,0.0,0.01,0.001,0.0,0,0,46.7,50.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,661.0,0.0,0.01,0.001,0.0,147,0,47.7,51.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,662.0,0.0,0.01,0.001,0.0,0,0,48.7,52.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,663.0,0.0,0.01,0.001,0.0,0,0,49.7,53.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,664.0,0.0,0.01,0.001,0.0,0,0,50.7,54.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,665.0,0.0,0.01,0.001,0.0,0,0,51.7,55.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,666.0,0.0,0.01,0.001,0.0,0,0,52.7,56.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,667.0,0.0,0.01,0.001,0.0,0,0,53.7,57.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,668.0,0.0,0.01,0.001,0.0,2,0,54.7,58.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,669.0,0.0,0.01,0.001,0.0,0,0,55.7,59.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,670.0,0.0,0.01,0.001,0.0,0,0,56.7,60.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:18.000000000",611.42,671.0,0.0,0.01,0.001,0.0,0,0,57.7,61.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492460.9019599997]
["2025-10-21T09:31:31.000000000",611.09,520.0,89.43,93.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,525.0,84.43,88.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,530.0,79.43,83.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,535.0,74.43,78.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,540.0,69.43,73.18,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,545.0,64.43,68.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,550.0,59.43,63.18,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,555.0,54.47,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,560.0,49.47,51.21,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,561.0,48.48,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,562.0,47.47,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,563.0,46.47,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,564.0,45.47,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,565.0,44.47,48.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,566.0,43.47,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,567.0,42.47,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,568.0,41.47,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,569.0,40.47,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,570.0,39.47,43.19,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,571.0,38.47,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,572.0,37.47,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,573.0,36.47,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,574.0,35.47,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,575.0,34.47,38.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,576.0,33.43,37.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,44,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,577.0,32.43,36.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,39,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,578.0,31.43,35.19,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,579.0,30.44,34.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,66,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,580.0,29.45,33.19,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,121,168.9,895288.8,-1032.13101,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,581.0,28.44,32.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,895288.8,-487.6498200000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,582.0,27.44,31.19,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,895288.8,-659.9772,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,583.0,26.44,30.19,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,895288.8,-829.24913,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,584.0,25.44,29.2,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,6,131.5,895288.8,-803.5833500000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,585.0,24.45,28.2,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,895288.8,-1467.8381800000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,586.0,23.45,27.2,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,895288.8,-478.48347,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,587.0,22.45,26.2,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,821,122,82.10000000000001,895288.8,-501.7048900000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,588.0,22.9,23.28,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,305,277.0,895288.8,-1692.7193000000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,589.0,21.9,22.29,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,1,361.2,895288.8,-2207.2570800000003,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,590.0,20.9,21.29,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,2881,25,576.2,895288.8,-3521.1005800000003,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,591.0,19.91,20.29,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,329,882.9000000000001,895288.8,-5395.31361,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,592.0,18.91,19.3,1.0,0.0,126,0,0.03,0.04,-0.012,0.003,1148,244,344.4,895288.8,-2104.59396,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,593.0,17.92,18.3,1.0,0.0,199,0,0.04,0.05,-0.015,0.004,2558,183,1023.2000000000002,895288.8,-6252.672880000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,594.0,16.93,17.31,1.0,0.0,166,1,0.04,0.05,-0.015,0.005,1541,12,770.5,895288.8,-4708.448450000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,595.0,15.93,16.32,1.0,0.0,289,0,0.05,0.06,-0.019,0.006,1726,78,1035.6,895288.8,-6328.44804,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,596.0,14.96,15.33,1.0,0.0,206,0,0.06,0.07,-0.022,0.007,2389,18,1672.3,895288.8,-10219.25807,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,597.0,13.96,14.34,0.956,0.002,468,0,0.07,0.08,-0.026,0.008,1374,23,1192.8000000000002,895288.8,-6145.121040000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,598.0,12.97,13.35,0.954,0.005,550,0,0.09,0.1,-0.033,0.01,3824,1050,4099.0,895288.8,-21687.584100000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,599.0,11.99,12.37,0.952,0.007,723,0,0.1,0.11,-0.037,0.012,2151,74,3087.3,895288.8,-12680.728589999999,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,600.0,11.02,11.36,0.945,0.011,1515,0,0.13,0.14,-0.047,0.014,6030,348,10108.5,895288.8,-41404.40295,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,601.0,10.04,10.42,0.939,0.014,672,0,0.15,0.16,-0.055,0.017,2180,330,4646.8,895288.8,-16897.86068,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,602.0,9.09,9.45,0.929,0.018,1132,0,0.19,0.2,-0.067,0.02,3691,284,9419.6,895288.8,-32659.093960000006,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,603.0,8.12,8.49,0.916,0.023,1464,0,0.23,0.24,-0.081,0.025,2652,1331,9997.199999999999,895288.8,-19938.64452,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,604.0,7.28,7.41,0.899,0.029,954,1,0.29,0.3,-0.1,0.03,3568,529,13470.599999999999,895288.8,-48504.65766,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,605.0,6.36,6.46,0.879,0.036,1972,14,0.35,0.36,-0.121,0.037,4007,539,21925.1,895288.8,-47217.09103,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,606.0,5.42,5.56,0.849,0.044,930,35,0.43,0.45,-0.151,0.044,3455,317,19293.999999999996,895288.8,-67892.099,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,607.0,4.61,4.65,0.813,0.054,1296,11,0.54,0.56,-0.188,0.054,6249,579,40742.99999999999,895288.8,-163443.35358,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,608.0,3.73,3.81,0.765,0.065,1878,89,0.69,0.72,-0.235,0.065,6839,823,56660.5,895288.8,-197055.13685000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,609.0,2.97,3.01,0.706,0.077,2394,78,0.91,0.92,-0.295,0.077,5421,709,60175.5,895288.8,-142432.24611,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,610.0,2.26,2.28,0.63,0.089,4025,310,1.19,1.21,-0.37,0.089,8756,2263,113750.9,895288.8,-257304.94431000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,611.0,1.61,1.64,0.54,0.098,3178,618,1.55,1.57,-0.46,0.098,6298,2465,92864.80000000002,895288.8,-186846.87840000005,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,612.0,1.11,1.12,0.439,0.101,6571,2623,2.04,2.05,-0.56,0.101,8277,1142,149964.80000000002,895288.8,-105294.47354000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,613.0,0.71,0.72,0.337,0.097,7697,1276,2.63,2.68,-0.664,0.097,3105,149,104779.40000000001,895288.8,272194.15216,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,614.0,0.42,0.44,0.24,0.085,5418,1086,3.33,3.41,-0.76,0.085,1048,202,54961.0,895288.8,226989.38050000006,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,615.0,0.24,0.25,0.161,0.067,6113,1134,4.14,4.24,-0.839,0.067,989,99,47583.40000000001,895288.8,209792.08572000006,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,616.0,0.14,0.15,0.102,0.049,2595,365,4.89,5.24,-0.898,0.049,2625,18,25578.0,895288.8,-898.3022999999994,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,617.0,0.07,0.08,0.061,0.034,3386,1061,5.82,6.2,-0.939,0.034,624,52,13634.0,895288.8,57386.23972000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,618.0,0.04,0.05,0.037,0.022,5038,134,6.78,7.0,-0.963,0.022,653,0,12520.2,895288.8,58951.852300000006,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,619.0,0.02,0.03,0.019,0.013,4633,472,7.77,8.15,-0.981,0.013,102,0,6155.5,895288.8,35995.034270000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,620.0,0.01,0.02,0.011,0.008,6762,255,8.75,9.14,-0.989,0.008,145,0,5525.6,895288.8,32348.66024,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,621.0,0.0,0.01,0.004,0.004,2916,180,9.75,10.14,-0.996,0.004,66,0,1192.8,895288.8,6966.426000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,622.0,0.0,0.01,0.004,0.003,5414,141,10.75,11.13,-0.996,0.003,30,0,1633.2,895288.8,9870.325680000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,623.0,0.0,0.01,0.004,0.003,1981,204,11.74,12.13,-0.996,0.003,24,0,601.5,895288.8,3587.70939,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,624.0,0.0,0.01,0.004,0.002,1125,0,12.74,13.13,-0.996,0.002,0,0,225.0,895288.8,1374.9525,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,625.0,0.0,0.01,0.003,0.002,2977,0,13.74,14.13,-0.997,0.002,2,0,595.8,895288.8,3635.9855000000007,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,626.0,0.0,0.01,0.003,0.002,1079,0,14.74,15.13,-0.997,0.002,0,0,215.79999999999998,895288.8,1318.73222,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,627.0,0.0,0.01,0.003,0.002,989,0,15.74,16.13,-0.997,0.002,0,0,197.8,895288.8,1208.73602,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,628.0,0.0,0.01,0.003,0.001,2356,2,16.74,17.13,-0.997,0.001,0,0,235.6,895288.8,1439.72804,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,629.0,0.0,0.01,0.003,0.001,84,0,17.74,18.13,-0.997,0.001,0,0,8.4,895288.8,51.33156000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,630.0,0.0,0.01,0.003,0.001,392,0,18.74,19.13,-0.997,0.001,0,0,39.2,895288.8,239.54728000000003,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,631.0,0.0,0.01,0.002,0.001,85,0,19.74,20.13,-0.997,0.001,0,0,8.5,895288.8,51.94265000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,632.0,0.0,0.01,0.002,0.001,46,0,20.74,21.13,-0.998,0.001,0,0,4.6,895288.8,28.11014,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,633.0,0.0,0.01,0.002,0.001,30,15,21.74,22.13,-0.998,0.001,0,0,3.0,895288.8,18.3327,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,634.0,0.0,0.01,0.002,0.001,367,0,22.74,23.13,-0.998,0.001,2,0,36.9,895288.8,223.04785,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,635.0,0.0,0.01,0.002,0.001,630,0,23.74,24.13,-0.998,0.001,0,0,63.0,895288.8,384.98670000000004,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,636.0,0.0,0.01,0.002,0.001,467,0,22.82,26.56,-0.998,0.001,5,0,47.2,895288.8,282.32358000000005,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,637.0,0.0,0.01,0.002,0.001,105,0,23.82,27.57,-0.998,0.001,0,0,10.5,895288.8,64.16445,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,638.0,0.0,0.01,0.002,0.001,10,0,24.82,28.57,-0.998,0.001,0,0,1.0,895288.8,6.110900000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,639.0,0.0,0.01,0.002,0.001,60,0,25.82,29.56,-0.998,0.001,0,0,6.0,895288.8,36.6654,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,640.0,0.0,0.01,0.002,0.001,39,0,26.82,30.25,-0.998,0.001,1,0,4.0,895288.8,23.22142,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,641.0,0.0,0.01,0.002,0.001,131,0,27.82,31.57,-0.998,0.001,0,0,13.100000000000001,895288.8,80.05279000000002,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,642.0,0.0,0.01,0.002,0.001,136,0,28.82,32.25,-0.998,0.001,0,0,13.600000000000001,895288.8,83.10824000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,643.0,0.0,0.01,0.002,0.001,205,0,29.82,33.58,-0.998,0.001,0,0,20.5,895288.8,125.27345000000001,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,644.0,0.0,0.01,0.002,0.0,19,0,30.82,34.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,645.0,0.0,0.01,0.002,0.001,65,0,31.82,35.57,-0.998,0.0,0,0,6.5,895288.8,39.72085,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,646.0,0.0,0.01,0.002,0.0,1,0,32.82,36.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,647.0,0.0,0.01,0.002,0.0,104,0,33.82,37.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,648.0,0.0,0.01,0.001,0.0,64,0,34.82,38.57,-0.998,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,649.0,0.0,0.01,0.001,0.0,240,0,35.82,39.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,650.0,0.0,0.01,0.001,0.0,91,0,36.82,40.57,-0.999,0.0,2,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,651.0,0.0,0.01,0.001,0.0,1,0,37.82,41.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,652.0,0.0,0.01,0.001,0.0,0,0,38.82,42.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,653.0,0.0,0.01,0.001,0.0,0,0,39.82,43.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,654.0,0.0,0.01,0.001,0.0,0,0,40.82,44.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,655.0,0.0,0.01,0.001,0.0,0,0,41.82,45.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,656.0,0.0,0.01,0.001,0.0,6,0,42.82,46.58,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,657.0,0.0,0.01,0.001,0.0,1,0,43.82,47.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,658.0,0.0,0.01,0.001,0.0,0,0,44.82,48.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,659.0,0.0,0.01,0.001,0.0,0,0,45.82,49.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,660.0,0.0,0.01,0.001,0.0,0,0,46.82,50.25,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,661.0,0.0,0.01,0.001,0.0,147,0,47.82,51.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,662.0,0.0,0.01,0.001,0.0,0,0,48.82,52.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,663.0,0.0,0.01,0.001,0.0,0,0,49.82,53.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,664.0,0.0,0.01,0.001,0.0,0,0,50.82,54.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,665.0,0.0,0.01,0.001,0.0,0,0,51.82,55.56,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,666.0,0.0,0.01,0.001,0.0,0,0,52.82,56.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,667.0,0.0,0.01,0.001,0.0,0,0,53.82,57.25,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,668.0,0.0,0.01,0.001,0.0,2,0,54.82,58.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,669.0,0.0,0.01,0.001,0.0,0,0,55.82,59.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,670.0,0.0,0.01,0.001,0.0,0,0,56.82,60.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:31.000000000",611.09,671.0,0.0,0.01,0.001,0.0,0,0,57.82,61.57,-0.999,0.0,0,0,0.0,895288.8,0.0,-492195.1074199996]
["2025-10-21T09:31:43.000000000",610.98,515.0,94.39,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,520.0,89.39,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,525.0,84.39,87.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,530.0,79.39,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,535.0,74.39,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,540.0,69.39,72.91,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,545.0,64.39,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,550.0,59.39,62.91,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,555.0,54.39,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,560.0,49.4,51.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,561.0,48.39,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,562.0,47.39,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,563.0,46.39,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,564.0,45.39,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,565.0,44.39,47.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,566.0,43.47,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,567.0,42.39,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,568.0,41.86,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,569.0,40.39,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,570.0,39.39,42.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,571.0,38.39,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,572.0,37.39,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,573.0,36.72,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,574.0,35.39,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,575.0,34.39,37.91,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,576.0,33.39,36.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,44,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,577.0,32.4,35.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,39,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,578.0,31.4,34.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,579.0,30.4,33.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,66,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,580.0,29.45,32.06,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,121,168.9,897587.5,-1031.94522,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,581.0,28.4,31.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,897587.5,-487.5620400000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,582.0,27.4,30.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,897587.5,-659.8584,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,583.0,26.4,29.92,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,897587.5,-829.0998599999999,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,584.0,25.41,28.92,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,6,131.5,897587.5,-803.4386999999999,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,585.0,24.41,27.91,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,897587.5,-1467.5739600000002,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,586.0,23.41,26.93,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,897587.5,-478.39734,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,587.0,23.85,24.2,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,322,164.20000000000002,897587.5,-1003.2291600000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,588.0,22.85,23.2,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,305,277.0,897587.5,-1692.4146,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,589.0,21.85,22.21,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,1,361.2,897587.5,-2206.85976,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,590.0,20.8,21.21,1.0,0.0,210,0,0.02,0.03,-0.008,0.003,2881,25,864.3000000000001,897587.5,-5280.700140000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,591.0,19.86,20.22,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,334,882.9000000000001,897587.5,-5394.342420000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,592.0,18.87,19.22,1.0,0.0,126,0,0.03,0.04,-0.012,0.004,1148,244,459.20000000000005,897587.5,-2805.620160000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,593.0,17.87,18.23,1.0,0.0,199,0,0.04,0.05,-0.015,0.004,2558,183,1023.2000000000002,897587.5,-6251.547360000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,594.0,16.89,17.23,1.0,0.0,166,1,0.05,0.06,-0.016,0.005,1541,60,770.5,897587.5,-4707.6009,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,595.0,15.89,16.24,1.0,0.0,289,0,0.05,0.06,-0.019,0.006,1726,117,1035.6,897587.5,-6327.30888,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,596.0,14.9,15.25,1.0,0.0,206,0,0.07,0.08,-0.023,0.007,2389,58,1672.3,897587.5,-10217.41854,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,597.0,13.91,14.26,0.957,0.002,468,0,0.08,0.09,-0.027,0.008,1374,99,1192.8000000000002,897587.5,-6144.0148800000015,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,598.0,12.88,13.28,0.954,0.005,550,0,0.09,0.1,-0.033,0.01,3824,1127,4099.0,897587.5,-21683.6802,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,599.0,11.94,12.29,0.952,0.007,723,0,0.11,0.12,-0.038,0.012,2151,115,3087.3,897587.5,-12678.44598,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,600.0,10.97,11.31,0.945,0.011,1515,0,0.13,0.14,-0.048,0.015,6030,426,10711.5,897587.5,-45081.1593,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,601.0,10.0,10.34,0.939,0.015,672,0,0.16,0.17,-0.057,0.018,2180,368,4931.999999999999,897587.5,-17816.176799999997,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,602.0,9.03,9.37,0.927,0.02,1132,0,0.2,0.21,-0.071,0.022,3691,328,10384.2,897587.5,-35780.21076,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,603.0,8.08,8.41,0.913,0.025,1464,0,0.24,0.25,-0.086,0.026,2652,1381,10555.199999999999,897587.5,-19766.42496,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,604.0,7.18,7.34,0.893,0.031,954,1,0.29,0.3,-0.107,0.032,3568,567,14375.0,897587.5,-51690.129960000006,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,605.0,6.31,6.41,0.87,0.038,1972,14,0.37,0.38,-0.13,0.039,4007,555,23120.9,897587.5,-49695.28026000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,606.0,5.41,5.49,0.839,0.047,930,40,0.46,0.47,-0.161,0.047,3455,349,20609.5,897587.5,-72508.0515,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,607.0,4.48,4.61,0.799,0.058,1296,40,0.57,0.59,-0.202,0.058,6249,748,43761.0,897587.5,-175518.66852000004,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,608.0,3.65,3.75,0.746,0.069,1878,89,0.72,0.75,-0.255,0.069,6839,956,60147.30000000001,897587.5,-209143.95281999998,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,609.0,2.92,2.96,0.682,0.081,2394,78,0.94,0.96,-0.319,0.081,5421,944,63301.5,897587.5,-149804.35326,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,610.0,2.21,2.23,0.601,0.092,4025,334,1.24,1.25,-0.4,0.092,8756,3202,117585.20000000001,897587.5,-265930.26696000004,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,611.0,1.59,1.61,0.507,0.1,3178,741,1.61,1.62,-0.493,0.1,6298,2842,94760.00000000001,897587.5,-190625.76000000004,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,612.0,1.08,1.1,0.404,0.101,6571,2841,2.09,2.12,-0.596,0.101,8277,1348,149964.80000000002,897587.5,-105275.51988000004,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,613.0,0.7,0.71,0.302,0.094,7697,1427,2.69,2.75,-0.698,0.094,3105,168,101538.8,897587.5,263728.29504000006,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,614.0,0.41,0.43,0.21,0.079,5418,1116,3.39,3.48,-0.79,0.079,1048,221,51081.399999999994,897587.5,210928.6254,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,615.0,0.24,0.25,0.136,0.061,6113,1151,4.21,4.3,-0.864,0.061,989,111,43322.2,897587.5,190970.35272,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,616.0,0.14,0.15,0.087,0.044,2595,390,4.96,5.3,-0.913,0.044,2625,18,22968.0,897587.5,-806.4936000000046,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,617.0,0.07,0.08,0.05,0.029,3386,1083,5.9,6.25,-0.95,0.029,624,53,11629.0,897587.5,48938.276040000004,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,618.0,0.04,0.05,0.031,0.019,5038,213,6.86,7.19,-0.969,0.019,653,201,10812.9,897587.5,50903.7987,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,619.0,0.02,0.03,0.019,0.012,4633,573,7.84,8.2,-0.981,0.012,102,0,5682.0,897587.5,33220.204560000006,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,620.0,0.01,0.02,0.011,0.007,6762,255,8.83,9.19,-0.989,0.007,145,0,4834.900000000001,897587.5,28299.982620000006,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,621.0,0.0,0.01,0.004,0.003,2916,184,9.83,10.19,-0.996,0.003,66,0,894.6,897587.5,5223.879,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,622.0,0.0,0.01,0.004,0.003,5414,146,10.82,11.18,-0.996,0.003,30,0,1633.2,897587.5,9868.54896,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,623.0,0.0,0.01,0.004,0.002,1981,204,11.82,12.18,-0.996,0.002,24,0,401.0,897587.5,2391.37572,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,624.0,0.0,0.01,0.003,0.002,1125,0,12.82,13.18,-0.996,0.002,0,0,225.0,897587.5,1374.705,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,625.0,0.0,0.01,0.003,0.002,2977,0,13.82,14.18,-0.997,0.002,2,0,595.8,897587.5,3635.3310000000006,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,626.0,0.0,0.01,0.003,0.002,1079,0,14.82,15.18,-0.997,0.002,0,0,215.79999999999998,897587.5,1318.49484,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,627.0,0.0,0.01,0.003,0.002,989,0,15.82,16.18,-0.997,0.002,0,0,197.8,897587.5,1208.51844,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,628.0,0.0,0.01,0.003,0.001,2356,2,16.82,17.18,-0.997,0.001,0,0,235.6,897587.5,1439.4688800000001,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,629.0,0.0,0.01,0.003,0.001,84,0,17.82,18.18,-0.997,0.001,0,0,8.4,897587.5,51.32232,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,630.0,0.0,0.01,0.003,0.001,392,0,18.82,19.18,-0.997,0.001,0,0,39.2,897587.5,239.50416,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,631.0,0.0,0.01,0.002,0.001,85,0,19.82,20.18,-0.998,0.001,0,0,8.5,897587.5,51.9333,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,632.0,0.0,0.01,0.002,0.001,46,0,20.82,21.18,-0.998,0.001,0,0,4.6,897587.5,28.105079999999997,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,633.0,0.0,0.01,0.002,0.001,30,15,21.82,22.18,-0.998,0.001,0,0,3.0,897587.5,18.3294,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,634.0,0.0,0.01,0.002,0.001,367,0,22.82,23.18,-0.998,0.001,2,0,36.9,897587.5,223.0077,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,635.0,0.0,0.01,0.002,0.001,630,0,23.82,24.18,-0.998,0.001,0,0,63.0,897587.5,384.9174,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,636.0,0.0,0.01,0.002,0.001,467,0,23.1,26.62,-0.998,0.001,5,0,47.2,897587.5,282.27276,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,637.0,0.0,0.01,0.002,0.001,105,0,24.1,27.62,-0.998,0.001,0,0,10.5,897587.5,64.1529,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,638.0,0.0,0.01,0.002,0.001,10,0,25.1,28.62,-0.998,0.001,0,0,1.0,897587.5,6.1098,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,639.0,0.0,0.01,0.002,0.001,60,0,26.1,29.62,-0.998,0.001,0,0,6.0,897587.5,36.6588,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,640.0,0.0,0.01,0.002,0.001,39,0,27.1,30.62,-0.998,0.001,1,0,4.0,897587.5,23.21724,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,641.0,0.0,0.01,0.002,0.001,131,0,28.1,31.62,-0.998,0.001,0,0,13.100000000000001,897587.5,80.03838000000002,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,642.0,0.0,0.01,0.002,0.001,136,0,29.1,32.62,-0.998,0.001,0,0,13.600000000000001,897587.5,83.09328000000002,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,643.0,0.0,0.01,0.002,0.001,205,0,30.1,33.62,-0.998,0.001,0,0,20.5,897587.5,125.2509,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,644.0,0.0,0.01,0.002,0.0,19,0,31.1,34.62,-0.998,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,645.0,0.0,0.01,0.002,0.0,65,0,32.1,35.62,-0.998,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,646.0,0.0,0.01,0.002,0.0,1,0,33.1,36.62,-0.998,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,647.0,0.0,0.01,0.002,0.0,104,0,34.1,37.62,-0.998,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,648.0,0.0,0.01,0.001,0.0,64,0,35.1,38.62,-0.998,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,649.0,0.0,0.01,0.001,0.0,240,0,36.1,39.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,650.0,0.0,0.01,0.001,0.0,91,0,37.1,40.62,-0.999,0.0,2,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,651.0,0.0,0.01,0.001,0.0,1,0,38.1,41.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,652.0,0.0,0.01,0.001,0.0,0,0,39.1,42.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,653.0,0.0,0.01,0.001,0.0,0,0,40.1,43.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,654.0,0.0,0.01,0.001,0.0,0,0,41.1,44.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,655.0,0.0,0.01,0.001,0.0,0,0,42.1,45.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,656.0,0.0,0.01,0.001,0.0,6,0,43.1,46.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,657.0,0.0,0.01,0.001,0.0,1,0,44.1,47.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,658.0,0.0,0.01,0.001,0.0,0,0,45.1,48.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,659.0,0.0,0.01,0.001,0.0,0,0,46.1,49.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,660.0,0.0,0.01,0.001,0.0,0,0,47.1,50.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,661.0,0.0,0.01,0.001,0.0,147,0,48.1,51.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,662.0,0.0,0.01,0.001,0.0,0,0,49.1,52.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,663.0,0.0,0.01,0.001,0.0,0,0,50.1,53.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,664.0,0.0,0.01,0.001,0.0,0,0,51.1,54.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,665.0,0.0,0.01,0.001,0.0,0,0,52.1,55.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,666.0,0.0,0.01,0.001,0.0,0,0,53.1,56.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,667.0,0.0,0.01,0.001,0.0,0,0,54.1,57.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,668.0,0.0,0.01,0.001,0.0,2,0,55.1,58.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,669.0,0.0,0.01,0.001,0.0,0,0,56.1,59.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:43.000000000",610.98,670.0,0.0,0.01,0.001,0.0,0,0,57.1,60.62,-0.999,0.0,0,0,0.0,897587.5,0.0,-626445.7367400001]
["2025-10-21T09:31:55.000000000",611.02,520.0,89.39,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,525.0,84.39,87.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,530.0,79.39,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,535.0,74.39,77.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,540.0,69.39,72.91,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,545.0,64.39,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,550.0,59.39,62.91,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,555.0,54.39,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,560.0,49.4,51.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,561.0,48.39,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,562.0,47.39,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,563.0,46.39,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,564.0,45.39,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,565.0,44.39,47.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,566.0,43.39,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,567.0,42.39,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,568.0,41.39,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,569.0,40.39,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,570.0,39.39,42.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,571.0,38.39,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,572.0,37.39,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,573.0,36.39,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,574.0,35.39,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,575.0,34.39,37.91,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,576.0,33.39,36.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,44,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,577.0,32.4,35.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,45,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,578.0,31.4,34.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,579.0,30.4,33.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,66,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,580.0,29.65,31.22,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,121,168.9,889091.9999999999,-1032.01278,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,581.0,28.4,31.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,889091.9999999999,-487.5939600000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,582.0,27.4,30.92,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,889091.9999999999,-659.9016,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,583.0,26.4,29.92,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,889091.9999999999,-829.1541399999999,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,584.0,25.41,28.92,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1315,6,131.5,889091.9999999999,-803.4913,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,585.0,24.41,27.91,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,889091.9999999999,-1467.6700400000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,586.0,23.41,26.93,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,889091.9999999999,-478.42866,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,587.0,23.86,24.21,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,322,164.20000000000002,889091.9999999999,-1003.2948400000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,588.0,22.86,23.22,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,305,277.0,889091.9999999999,-1692.5254000000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,589.0,21.87,22.22,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,1,361.2,889091.9999999999,-2207.00424,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,590.0,20.87,21.22,1.0,0.0,210,0,0.02,0.03,-0.008,0.003,2881,25,864.3000000000001,889091.9999999999,-5281.04586,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,591.0,19.87,20.23,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,335,882.9000000000001,889091.9999999999,-5394.6955800000005,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,592.0,18.88,19.23,1.0,0.0,126,0,0.03,0.04,-0.012,0.004,1148,304,459.20000000000005,889091.9999999999,-2805.80384,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,593.0,17.89,18.24,1.0,0.0,199,0,0.04,0.05,-0.015,0.005,2558,185,1279.0,889091.9999999999,-7814.9457999999995,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,594.0,16.91,17.25,1.0,0.0,166,1,0.05,0.06,-0.018,0.005,1541,60,770.5,889091.9999999999,-4707.9091,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,595.0,15.9,16.25,1.0,0.0,289,0,0.05,0.06,-0.019,0.006,1726,117,1035.6,889091.9999999999,-6327.72312,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,596.0,14.91,15.26,0.954,0.001,206,0,0.07,0.08,-0.025,0.008,2389,58,1931.8000000000002,889091.9999999999,-11551.94412,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,597.0,13.93,14.28,0.954,0.003,468,0,0.08,0.09,-0.029,0.009,1374,99,1377.0,889091.9999999999,-6698.00124,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,598.0,12.94,13.29,0.952,0.005,550,0,0.09,0.1,-0.034,0.01,3824,1128,4099.0,889091.9999999999,-21685.0998,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,599.0,11.96,12.31,0.948,0.008,723,0,0.11,0.12,-0.041,0.013,2151,120,3374.7,889091.9999999999,-13551.812579999998,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,600.0,10.99,11.3,0.941,0.012,1515,0,0.14,0.15,-0.051,0.015,6030,483,10863.0,889091.9999999999,-44158.4154,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,601.0,10.01,10.35,0.932,0.016,672,0,0.16,0.17,-0.062,0.019,2180,397,5217.200000000001,889091.9999999999,-18738.761359999997,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,602.0,9.07,9.37,0.922,0.02,1132,1,0.2,0.21,-0.074,0.022,3691,391,10384.2,889091.9999999999,-35782.553239999994,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,603.0,8.09,8.43,0.907,0.025,1464,0,0.24,0.25,-0.09,0.027,2652,1386,10820.400000000001,889091.9999999999,-21388.14408,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,604.0,7.27,7.35,0.888,0.032,954,1,0.3,0.31,-0.11,0.033,3568,634,14827.199999999999,889091.9999999999,-53290.720319999986,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,605.0,6.34,6.42,0.863,0.039,1972,19,0.36,0.37,-0.136,0.04,4007,657,23718.8,889091.9999999999,-50941.959440000006,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,606.0,5.45,5.5,0.83,0.048,930,40,0.45,0.46,-0.17,0.049,3455,435,21393.5,889091.9999999999,-76166.69810000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,607.0,4.57,4.63,0.791,0.058,1296,40,0.57,0.58,-0.212,0.059,6249,875,44385.9,889091.9999999999,-179348.42345999996,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,608.0,3.73,3.78,0.737,0.069,1878,91,0.73,0.74,-0.265,0.07,6839,1185,60831.200000000004,889091.9999999999,-213336.41096,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,609.0,2.95,2.98,0.67,0.081,2394,83,0.94,0.95,-0.332,0.082,5421,1431,63843.600000000006,889091.9999999999,-153126.50016,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,610.0,2.23,2.25,0.587,0.092,4025,398,1.22,1.24,-0.41,0.091,8756,3502,116709.6,889091.9999999999,-260597.58591999992,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,611.0,1.6,1.62,0.493,0.097,3178,1309,1.59,1.61,-0.503,0.098,6298,3887,92547.0,889091.9999999999,-188767.29676000003,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,612.0,1.09,1.1,0.392,0.098,6571,3038,2.07,2.09,-0.605,0.099,8277,1472,146338.09999999998,889091.9999999999,-107212.62430000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,613.0,0.7,0.71,0.292,0.091,7697,1500,2.67,2.7,-0.706,0.092,3105,173,98608.7,889091.9999999999,253430.93234000003,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,614.0,0.42,0.43,0.202,0.077,5418,1123,3.39,3.44,-0.798,0.077,1048,231,49788.2,889091.9999999999,205602.11980000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,615.0,0.24,0.25,0.131,0.059,6113,1173,4.21,4.26,-0.87,0.059,989,117,41901.799999999996,889091.9999999999,184721.12231999997,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,616.0,0.13,0.14,0.082,0.042,2595,456,5.0,5.29,-0.918,0.042,2625,27,21924.0,889091.9999999999,-769.8851999999944,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,617.0,0.07,0.08,0.05,0.028,3386,1171,5.88,6.23,-0.951,0.028,624,53,11228.0,889091.9999999999,47253.84272000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,618.0,0.04,0.05,0.031,0.019,5038,416,6.86,7.18,-0.969,0.018,653,201,10747.6,889091.9999999999,51306.12736,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,619.0,0.02,0.03,0.018,0.012,4633,580,7.83,8.18,-0.982,0.012,102,0,5682.0,889091.9999999999,33222.379440000004,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,620.0,0.01,0.02,0.011,0.007,6762,359,8.82,9.18,-0.989,0.007,145,0,4834.900000000001,889091.9999999999,28301.835380000004,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,621.0,0.0,0.01,0.004,0.003,2916,184,9.82,10.17,-0.996,0.003,66,0,894.6,889091.9999999999,5224.221,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,622.0,0.0,0.01,0.004,0.003,5414,146,10.81,11.17,-0.996,0.003,30,0,1633.2,889091.9999999999,9869.19504,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,623.0,0.0,0.01,0.004,0.002,1981,204,11.81,12.17,-0.996,0.002,24,0,401.0,889091.9999999999,2391.53228,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,624.0,0.0,0.01,0.003,0.002,1125,1,12.81,13.16,-0.997,0.002,0,0,225.0,889091.9999999999,1374.795,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,625.0,0.0,0.01,0.003,0.002,2977,0,13.81,14.16,-0.997,0.002,2,0,595.8,889091.9999999999,3635.5689999999995,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,626.0,0.0,0.01,0.003,0.002,1079,0,14.81,15.16,-0.997,0.002,0,0,215.79999999999998,889091.9999999999,1318.5811599999997,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,627.0,0.0,0.01,0.003,0.002,989,0,15.81,16.16,-0.997,0.002,0,0,197.8,889091.9999999999,1208.5975600000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,628.0,0.0,0.01,0.003,0.001,2356,2,16.81,17.16,-0.997,0.001,0,0,235.6,889091.9999999999,1439.56312,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,629.0,0.0,0.01,0.003,0.001,84,1,17.81,18.16,-0.997,0.001,0,0,8.4,889091.9999999999,51.325680000000006,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,630.0,0.0,0.01,0.003,0.001,392,0,18.81,19.16,-0.997,0.001,0,0,39.2,889091.9999999999,239.51984000000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,631.0,0.0,0.01,0.002,0.001,85,0,19.81,20.16,-0.998,0.001,0,0,8.5,889091.9999999999,51.9367,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,632.0,0.0,0.01,0.002,0.001,46,0,20.81,21.16,-0.998,0.001,0,0,4.6,889091.9999999999,28.106919999999995,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,633.0,0.0,0.01,0.002,0.001,30,15,21.81,22.16,-0.998,0.001,0,0,3.0,889091.9999999999,18.3306,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,634.0,0.0,0.01,0.002,0.001,367,0,22.81,23.16,-0.998,0.001,2,0,36.9,889091.9999999999,223.0223,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,635.0,0.0,0.01,0.002,0.001,630,0,23.81,24.16,-0.998,0.001,0,0,63.0,889091.9999999999,384.9426,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,636.0,0.0,0.01,0.002,0.001,467,0,23.1,26.62,-0.998,0.001,5,0,47.2,889091.9999999999,282.29124,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,637.0,0.0,0.01,0.002,0.001,105,0,24.1,27.62,-0.998,0.001,0,0,10.5,889091.9999999999,64.1571,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,638.0,0.0,0.01,0.002,0.001,10,0,25.1,28.62,-0.998,0.001,0,0,1.0,889091.9999999999,6.1102,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,639.0,0.0,0.01,0.002,0.001,60,0,26.1,29.62,-0.998,0.001,0,0,6.0,889091.9999999999,36.6612,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,640.0,0.0,0.01,0.002,0.001,39,0,27.1,30.62,-0.998,0.001,1,0,4.0,889091.9999999999,23.21876,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,641.0,0.0,0.01,0.002,0.001,131,0,28.1,31.62,-0.998,0.001,0,0,13.100000000000001,889091.9999999999,80.04362000000002,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,642.0,0.0,0.01,0.002,0.001,136,0,29.1,32.62,-0.998,0.001,0,0,13.600000000000001,889091.9999999999,83.09872000000001,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,643.0,0.0,0.01,0.002,0.001,205,0,30.1,33.62,-0.998,0.001,0,0,20.5,889091.9999999999,125.2591,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,644.0,0.0,0.01,0.002,0.0,19,0,31.1,34.62,-0.998,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,645.0,0.0,0.01,0.002,0.0,65,0,32.1,35.62,-0.998,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,646.0,0.0,0.01,0.002,0.0,1,0,33.1,36.62,-0.998,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,647.0,0.0,0.01,0.001,0.0,104,0,34.1,37.62,-0.998,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,648.0,0.0,0.01,0.001,0.0,64,0,35.1,38.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,649.0,0.0,0.01,0.001,0.0,240,0,36.1,39.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,650.0,0.0,0.01,0.001,0.0,91,0,37.1,40.62,-0.999,0.0,2,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,651.0,0.0,0.01,0.001,0.0,1,0,38.1,41.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,652.0,0.0,0.01,0.001,0.0,0,0,39.1,42.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,653.0,0.0,0.01,0.001,0.0,0,0,40.1,43.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,654.0,0.0,0.01,0.001,0.0,0,0,41.1,44.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,655.0,0.0,0.01,0.001,0.0,0,0,42.1,45.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,656.0,0.0,0.01,0.001,0.0,6,0,43.1,46.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,657.0,0.0,0.01,0.001,0.0,1,0,44.1,47.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,658.0,0.0,0.01,0.001,0.0,0,0,45.1,48.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,659.0,0.0,0.01,0.001,0.0,0,0,46.1,49.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,660.0,0.0,0.01,0.001,0.0,0,0,47.1,50.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,661.0,0.0,0.01,0.001,0.0,147,0,48.1,51.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,662.0,0.0,0.01,0.001,0.0,0,0,49.1,52.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,663.0,0.0,0.01,0.001,0.0,0,0,50.1,53.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,664.0,0.0,0.01,0.001,0.0,0,0,51.1,54.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,665.0,0.0,0.01,0.001,0.0,0,0,52.1,55.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,666.0,0.0,0.01,0.001,0.0,0,0,53.1,56.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,667.0,0.0,0.01,0.001,0.0,0,0,54.1,57.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,668.0,0.0,0.01,0.001,0.0,2,0,55.1,58.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,669.0,0.0,0.01,0.001,0.0,0,0,56.1,59.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,670.0,0.0,0.01,0.001,0.0,0,0,57.1,60.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:31:55.000000000",611.02,671.0,0.0,0.01,0.001,0.0,0,0,58.1,61.62,-0.999,0.0,0,0,0.0,889091.9999999999,0.0,-668107.5986]
["2025-10-21T09:32:07.000000000",610.98,515.0,94.39,97.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,520.0,89.39,92.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,525.0,84.39,87.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,530.0,79.39,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,535.0,74.39,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,540.0,69.39,72.92,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,545.0,64.39,67.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,550.0,59.39,62.92,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,555.0,54.39,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,560.0,49.4,51.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,561.0,48.39,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,562.0,47.39,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,563.0,46.39,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,564.0,45.39,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,565.0,44.39,47.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,566.0,43.39,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,567.0,42.39,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,568.0,41.39,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,569.0,40.39,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,570.0,39.39,42.93,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,571.0,38.39,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,572.0,37.39,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,573.0,36.39,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,574.0,35.39,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,575.0,34.39,37.94,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,576.0,33.39,36.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,44,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,577.0,32.4,35.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,45,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,578.0,31.4,34.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,579.0,30.4,33.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,71,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,580.0,29.4,32.94,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,171,168.9,895025.5999999999,-1031.94522,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,581.0,28.4,31.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,895025.5999999999,-487.5620400000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,582.0,27.4,30.95,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,895025.5999999999,-659.8584,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,583.0,26.4,29.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,895025.5999999999,-829.0998599999999,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,584.0,25.41,28.95,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1315,6,131.5,895025.5999999999,-803.4386999999999,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,585.0,24.41,27.95,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,895025.5999999999,-1467.5739600000002,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,586.0,23.41,26.95,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,895025.5999999999,-478.39734,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,587.0,23.81,24.2,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,322,164.20000000000002,895025.5999999999,-1003.2291600000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,588.0,22.81,23.16,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,306,277.0,895025.5999999999,-1692.4146,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,589.0,21.81,22.2,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,10,361.2,895025.5999999999,-2206.85976,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,590.0,20.81,21.2,1.0,0.0,210,0,0.02,0.03,-0.008,0.003,2881,25,864.3000000000001,895025.5999999999,-5280.700140000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,591.0,19.82,20.18,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,335,882.9000000000001,895025.5999999999,-5394.342420000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,592.0,18.82,19.21,1.0,0.0,126,0,0.03,0.04,-0.012,0.004,1148,304,459.20000000000005,895025.5999999999,-2805.620160000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,593.0,17.83,18.21,1.0,0.0,199,0,0.04,0.05,-0.015,0.005,2558,185,1279.0,895025.5999999999,-7814.434200000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,594.0,16.9,17.19,1.0,0.0,166,1,0.05,0.06,-0.018,0.005,1541,60,770.5,895025.5999999999,-4707.6009,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,595.0,15.85,16.23,1.0,0.0,289,0,0.06,0.07,-0.022,0.007,1726,123,1208.2,895025.5999999999,-7381.860360000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,596.0,14.86,15.24,0.954,0.001,206,0,0.07,0.08,-0.025,0.008,2389,58,1931.8000000000002,895025.5999999999,-11551.187880000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,597.0,13.87,14.22,0.954,0.003,468,0,0.08,0.09,-0.029,0.009,1374,122,1377.0,895025.5999999999,-6697.562760000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,598.0,12.89,13.27,0.952,0.005,550,0,0.09,0.1,-0.034,0.011,3824,1128,4481.4,895025.5999999999,-24020.067720000003,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,599.0,11.91,12.25,0.948,0.008,723,0,0.11,0.12,-0.041,0.013,2151,127,3374.7,895025.5999999999,-13550.92542,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,600.0,10.93,11.31,0.941,0.012,1515,0,0.14,0.15,-0.051,0.016,6030,955,11466.0,895025.5999999999,-47839.734000000004,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,601.0,10.0,10.3,0.932,0.016,672,0,0.17,0.18,-0.062,0.019,2180,400,5217.200000000001,895025.5999999999,-18737.534639999998,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,602.0,8.99,9.37,0.922,0.02,1132,1,0.2,0.21,-0.074,0.023,3691,417,10753.3,895025.5999999999,-38035.337940000005,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,603.0,8.04,8.4,0.906,0.026,1464,0,0.24,0.25,-0.092,0.028,2652,2162,11232.0,895025.5999999999,-22112.588160000003,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,604.0,7.23,7.33,0.885,0.032,954,3,0.29,0.3,-0.113,0.034,3568,645,15184.0,895025.5999999999,-55467.20832000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,605.0,6.31,6.4,0.861,0.04,1972,19,0.36,0.37,-0.139,0.041,4007,772,24316.7,895025.5999999999,-52181.96886000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,606.0,5.41,5.48,0.828,0.049,930,41,0.46,0.47,-0.171,0.049,3455,476,21486.5,895025.5999999999,-75593.50050000002,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,607.0,4.53,4.59,0.787,0.059,1296,41,0.58,0.59,-0.213,0.06,6249,1261,45140.4,895025.5999999999,-182362.86648,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,608.0,3.67,3.75,0.734,0.071,1878,110,0.73,0.74,-0.268,0.071,6839,1388,61890.69999999999,895025.5999999999,-215206.09638,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,609.0,2.92,2.95,0.666,0.083,2394,97,0.95,0.96,-0.334,0.083,5421,1874,64864.5,895025.5999999999,-153503.22618000006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,610.0,2.2,2.22,0.584,0.094,4025,434,1.22,1.24,-0.416,0.095,8756,3991,121017.0,895025.5999999999,-277061.1006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,611.0,1.58,1.59,0.488,0.1,3178,1528,1.59,1.61,-0.512,0.097,6298,4681,92870.6,895025.5999999999,-179081.90388000006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,612.0,1.07,1.08,0.386,0.099,6571,3259,2.08,2.09,-0.613,0.098,8277,1696,146167.50000000003,895025.5999999999,-98133.77466000005,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,613.0,0.67,0.69,0.285,0.091,7697,1804,2.68,2.72,-0.714,0.09,3105,195,97987.7,895025.5999999999,257208.52746000004,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,614.0,0.4,0.41,0.196,0.076,5418,1172,3.4,3.46,-0.804,0.076,1048,232,49141.59999999999,895025.5999999999,202918.67760000002,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,615.0,0.22,0.24,0.126,0.058,6113,1205,4.22,4.29,-0.874,0.058,989,125,41191.600000000006,895025.5999999999,181578.36816,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,616.0,0.12,0.13,0.077,0.04,2595,612,5.06,5.34,-0.923,0.04,2625,57,20880.0,895025.5999999999,-733.1760000000019,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,617.0,0.06,0.07,0.045,0.026,3386,1280,5.9,6.28,-0.955,0.026,624,53,10426.0,895025.5999999999,43875.69576,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,618.0,0.03,0.04,0.031,0.018,5038,463,6.94,7.25,-0.969,0.018,653,201,10243.800000000001,895025.5999999999,48224.651399999995,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,619.0,0.02,0.03,0.018,0.012,4633,580,7.85,8.24,-0.982,0.012,102,0,5682.0,895025.5999999999,33220.204560000006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,620.0,0.01,0.02,0.011,0.007,6762,409,8.84,9.23,-0.989,0.007,145,0,4834.900000000001,895025.5999999999,28299.982620000006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,621.0,0.0,0.01,0.004,0.003,2916,184,9.83,10.23,-0.996,0.003,66,0,894.6,895025.5999999999,5223.879,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,622.0,0.0,0.01,0.004,0.003,5414,146,10.87,11.22,-0.996,0.003,30,2,1633.2,895025.5999999999,9868.54896,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,623.0,0.0,0.01,0.004,0.002,1981,204,11.83,12.22,-0.996,0.002,24,0,401.0,895025.5999999999,2391.37572,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,624.0,0.0,0.01,0.003,0.002,1125,1,12.83,13.22,-0.997,0.002,0,0,225.0,895025.5999999999,1374.705,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,625.0,0.0,0.01,0.003,0.002,2977,0,13.84,14.22,-0.997,0.002,2,0,595.8,895025.5999999999,3635.3310000000006,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,626.0,0.0,0.01,0.003,0.002,1079,0,14.83,15.22,-0.997,0.002,0,0,215.79999999999998,895025.5999999999,1318.49484,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,627.0,0.0,0.01,0.003,0.002,989,0,15.83,16.22,-0.997,0.002,0,0,197.8,895025.5999999999,1208.51844,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,628.0,0.0,0.01,0.003,0.001,2356,2,16.83,17.22,-0.997,0.001,0,0,235.6,895025.5999999999,1439.4688800000001,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,629.0,0.0,0.01,0.003,0.001,84,1,17.83,18.22,-0.997,0.001,0,9,8.4,895025.5999999999,51.32232,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,630.0,0.0,0.01,0.003,0.001,392,0,18.83,19.22,-0.997,0.001,0,0,39.2,895025.5999999999,239.50416,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,631.0,0.0,0.01,0.002,0.001,85,0,19.83,20.22,-0.998,0.001,0,0,8.5,895025.5999999999,51.9333,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,632.0,0.0,0.01,0.002,0.001,46,0,20.83,21.22,-0.998,0.001,0,0,4.6,895025.5999999999,28.105079999999997,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,633.0,0.0,0.01,0.002,0.001,30,15,21.83,22.22,-0.998,0.001,0,0,3.0,895025.5999999999,18.3294,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,634.0,0.0,0.01,0.002,0.001,367,0,22.83,23.22,-0.998,0.001,2,0,36.9,895025.5999999999,223.0077,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,635.0,0.0,0.01,0.002,0.001,630,0,23.83,24.22,-0.998,0.001,0,0,63.0,895025.5999999999,384.9174,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,636.0,0.0,0.01,0.002,0.001,467,0,23.07,26.62,-0.998,0.001,5,0,47.2,895025.5999999999,282.27276,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,637.0,0.0,0.01,0.002,0.001,105,0,24.07,27.62,-0.998,0.001,0,0,10.5,895025.5999999999,64.1529,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,638.0,0.0,0.01,0.002,0.001,10,0,25.07,28.62,-0.998,0.001,0,0,1.0,895025.5999999999,6.1098,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,639.0,0.0,0.01,0.002,0.001,60,0,26.07,29.62,-0.998,0.001,0,0,6.0,895025.5999999999,36.6588,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,640.0,0.0,0.01,0.002,0.001,39,0,27.07,30.62,-0.998,0.001,1,0,4.0,895025.5999999999,23.21724,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,641.0,0.0,0.01,0.002,0.001,131,0,28.07,31.62,-0.998,0.001,0,0,13.100000000000001,895025.5999999999,80.03838000000002,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,642.0,0.0,0.01,0.002,0.001,136,0,29.07,32.62,-0.998,0.001,0,0,13.600000000000001,895025.5999999999,83.09328000000002,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,643.0,0.0,0.01,0.002,0.0,205,0,30.07,33.62,-0.998,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,644.0,0.0,0.01,0.002,0.0,19,0,31.07,34.62,-0.998,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,645.0,0.0,0.01,0.002,0.0,65,0,32.07,35.62,-0.998,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,646.0,0.0,0.01,0.002,0.0,1,0,33.07,36.62,-0.998,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,647.0,0.0,0.01,0.001,0.0,104,0,34.07,37.62,-0.998,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,648.0,0.0,0.01,0.001,0.0,64,0,35.07,38.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,649.0,0.0,0.01,0.001,0.0,240,0,36.07,39.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,650.0,0.0,0.01,0.001,0.0,91,0,37.07,40.62,-0.999,0.0,2,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,651.0,0.0,0.01,0.001,0.0,1,0,38.07,41.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,652.0,0.0,0.01,0.001,0.0,0,0,39.07,42.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,653.0,0.0,0.01,0.001,0.0,0,0,40.07,43.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,654.0,0.0,0.01,0.001,0.0,0,0,41.07,44.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,655.0,0.0,0.01,0.001,0.0,0,0,42.07,45.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,656.0,0.0,0.01,0.001,0.0,6,0,43.07,46.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,657.0,0.0,0.01,0.001,0.0,1,0,44.07,47.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,658.0,0.0,0.01,0.001,0.0,0,0,45.07,48.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,659.0,0.0,0.01,0.001,0.0,0,0,46.07,49.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,660.0,0.0,0.01,0.001,0.0,0,0,47.07,50.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,661.0,0.0,0.01,0.001,0.0,147,0,48.07,51.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,662.0,0.0,0.01,0.001,0.0,0,0,49.08,52.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,663.0,0.0,0.01,0.001,0.0,0,0,50.07,53.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,664.0,0.0,0.01,0.001,0.0,0,0,51.07,54.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,665.0,0.0,0.01,0.001,0.0,0,0,52.07,55.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,666.0,0.0,0.01,0.001,0.0,0,0,53.07,56.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,667.0,0.0,0.01,0.001,0.0,0,0,54.07,57.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,668.0,0.0,0.01,0.001,0.0,2,0,55.07,58.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,669.0,0.0,0.01,0.001,0.0,0,0,56.07,59.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:07.000000000",610.98,670.0,0.0,0.01,0.001,0.0,0,0,57.07,60.62,-0.999,0.0,0,0,0.0,895025.5999999999,0.0,-692555.60568]
["2025-10-21T09:32:19.000000000",610.82,515.0,94.01,97.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,520.0,89.01,92.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,525.0,84.01,87.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,530.0,79.01,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,535.0,74.01,77.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,540.0,69.01,72.8,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,545.0,64.04,67.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,550.0,59.04,62.8,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,25,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,555.0,54.06,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,560.0,49.49,50.99,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1799,1,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,561.0,48.49,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,562.0,47.04,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,563.0,46.06,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,564.0,45.06,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,565.0,44.49,47.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,76,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,566.0,43.49,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,567.0,42.49,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,568.0,41.04,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,569.0,40.49,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,570.0,39.04,42.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,10,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,571.0,38.04,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,572.0,37.04,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,573.0,36.04,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,574.0,35.04,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,575.0,34.04,37.8,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,576.0,33.04,36.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,44,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,577.0,32.04,35.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,45,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,578.0,31.04,34.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,31,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,579.0,30.04,33.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,130,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,580.0,29.59,31.05,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,224,168.9,891366.5999999999,-1031.67498,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,581.0,28.02,31.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,2,79.80000000000001,891366.5999999999,-487.4343600000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,582.0,27.05,30.81,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,16,108.0,891366.5999999999,-659.6856000000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,583.0,26.05,29.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,1,135.7,891366.5999999999,-828.88274,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,584.0,25.03,28.82,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1315,6,131.5,891366.5999999999,-803.2283,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,585.0,24.05,27.82,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2402,0,240.20000000000002,891366.5999999999,-1467.1896400000003,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,586.0,23.05,26.82,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,0,78.3,891366.5999999999,-478.27206000000007,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,587.0,23.69,24.04,1.0,0.0,60,0,0.02,0.03,-0.005,0.002,821,332,164.20000000000002,891366.5999999999,-1002.9664400000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,588.0,22.69,23.04,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,306,277.0,891366.5999999999,-1691.9714000000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,589.0,21.69,22.05,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,10,361.2,891366.5999999999,-2206.28184,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,590.0,20.7,21.05,1.0,0.0,210,0,0.02,0.03,-0.008,0.003,2881,25,864.3000000000001,891366.5999999999,-5279.317260000002,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,591.0,19.7,20.05,1.0,0.0,151,0,0.03,0.04,-0.011,0.003,2943,336,882.9000000000001,891366.5999999999,-5392.929780000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,592.0,18.71,19.06,1.0,0.0,126,0,0.03,0.04,-0.012,0.004,1148,304,459.20000000000005,891366.5999999999,-2804.8854400000005,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,593.0,17.71,18.07,1.0,0.0,199,0,0.04,0.05,-0.015,0.005,2558,192,1279.0,891366.5999999999,-7812.3878,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,594.0,16.72,17.07,1.0,0.0,166,3,0.05,0.06,-0.018,0.006,1541,60,924.6,891366.5999999999,-5647.6417200000005,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,595.0,15.73,16.08,1.0,0.0,289,0,0.06,0.07,-0.022,0.007,1726,123,1208.2,891366.5999999999,-7379.927240000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,596.0,14.74,15.09,0.954,0.001,206,0,0.07,0.08,-0.026,0.008,2389,58,1931.8000000000002,891366.5999999999,-11548.16292,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,597.0,13.76,14.11,0.954,0.003,468,0,0.08,0.09,-0.03,0.009,1374,147,1377.0,891366.5999999999,-6695.808840000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,598.0,12.77,13.12,0.951,0.006,550,0,0.1,0.11,-0.036,0.011,3824,1132,4536.4,891366.5999999999,-23677.82648,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,599.0,11.79,12.14,0.948,0.008,723,0,0.12,0.13,-0.041,0.013,2151,129,3374.7,891366.5999999999,-13547.376779999999,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,600.0,10.82,11.14,0.941,0.012,1515,0,0.14,0.15,-0.051,0.016,6030,1033,11466.0,891366.5999999999,-47827.206000000006,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,601.0,9.85,10.19,0.932,0.016,672,3,0.17,0.18,-0.062,0.019,2180,447,5217.200000000001,891366.5999999999,-18732.62776,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,602.0,8.88,9.22,0.919,0.021,1132,1,0.21,0.22,-0.077,0.023,3691,493,10866.5,891366.5999999999,-37333.92922,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,603.0,7.93,8.27,0.904,0.026,1464,0,0.25,0.26,-0.093,0.028,2652,2165,11232.0,891366.5999999999,-22106.79744,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,604.0,7.11,7.19,0.885,0.033,954,3,0.31,0.32,-0.114,0.034,3568,661,15279.400000000001,891366.5999999999,-54869.96060000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,605.0,6.18,6.25,0.857,0.041,1972,19,0.38,0.4,-0.142,0.041,4007,856,24513.9,891366.5999999999,-50963.76670000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,606.0,5.28,5.35,0.825,0.05,930,41,0.48,0.49,-0.176,0.05,3455,567,21925.0,891366.5999999999,-77116.02500000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,607.0,4.41,4.47,0.781,0.06,1296,41,0.61,0.62,-0.219,0.06,6249,1861,45270.0,891366.5999999999,-181523.48760000002,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,608.0,3.58,3.63,0.726,0.072,1878,111,0.77,0.78,-0.274,0.072,6839,1603,62762.399999999994,891366.5999999999,-218180.01744,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,609.0,2.81,2.84,0.658,0.083,2394,97,0.99,1.01,-0.343,0.084,5421,2232,65406.600000000006,891366.5999999999,-156774.28284000003,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,610.0,2.12,2.13,0.574,0.094,4025,466,1.29,1.31,-0.425,0.093,8756,4357,119265.79999999999,891366.5999999999,-266291.86556,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,611.0,1.51,1.52,0.478,0.099,3178,1689,1.69,1.7,-0.521,0.099,6298,4999,93812.40000000001,891366.5999999999,-188670.08160000003,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,612.0,1.01,1.02,0.376,0.098,6571,3465,2.18,2.2,-0.623,0.099,8277,1866,146338.09999999998,891366.5999999999,-107177.53130000003,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,613.0,0.64,0.65,0.275,0.09,7697,1966,2.8,2.84,-0.724,0.09,3105,223,97218.0,891366.5999999999,252439.6896,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,614.0,0.38,0.39,0.188,0.074,5418,1235,3.52,3.58,-0.812,0.074,1048,261,47848.399999999994,891366.5999999999,197526.97160000002,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,615.0,0.21,0.22,0.118,0.056,6113,1260,4.36,4.42,-0.882,0.056,989,128,39771.200000000004,891366.5999999999,175271.13408000005,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,616.0,0.11,0.12,0.073,0.039,2595,770,5.13,5.44,-0.927,0.039,2625,87,20358.0,891366.5999999999,-714.659400000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,617.0,0.06,0.07,0.044,0.026,3386,1347,6.08,6.38,-0.956,0.026,624,73,10426.0,891366.5999999999,43864.20584,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,618.0,0.03,0.04,0.025,0.016,5038,465,7.06,7.36,-0.975,0.016,653,201,9105.6,891366.5999999999,42855.1312,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,619.0,0.02,0.03,0.018,0.011,4633,580,8.0,8.36,-0.982,0.011,102,0,5208.499999999999,891366.5999999999,30443.87962,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,620.0,0.01,0.02,0.011,0.007,6762,430,8.99,9.35,-0.989,0.007,145,0,4834.900000000001,891366.5999999999,28292.571580000007,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,621.0,0.0,0.01,0.004,0.003,2916,199,9.99,10.35,-0.996,0.003,66,0,894.6,891366.5999999999,5222.5109999999995,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,622.0,0.0,0.01,0.004,0.003,5414,146,10.99,11.34,-0.996,0.003,30,2,1633.2,891366.5999999999,9865.964640000002,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,623.0,0.0,0.01,0.004,0.002,1981,204,11.98,12.34,-0.996,0.002,24,0,401.0,891366.5999999999,2390.7494800000004,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,624.0,0.0,0.01,0.003,0.002,1125,1,12.98,13.34,-0.997,0.002,0,0,225.0,891366.5999999999,1374.345,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,625.0,0.0,0.01,0.003,0.002,2977,0,13.98,14.34,-0.997,0.002,2,0,595.8,891366.5999999999,3634.3790000000004,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,626.0,0.0,0.01,0.003,0.002,1079,0,14.98,15.34,-0.997,0.002,0,0,215.79999999999998,891366.5999999999,1318.14956,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,627.0,0.0,0.01,0.003,0.002,989,0,15.98,16.34,-0.997,0.002,0,0,197.8,891366.5999999999,1208.20196,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,628.0,0.0,0.01,0.003,0.001,2356,2,16.98,17.34,-0.997,0.001,0,0,235.6,891366.5999999999,1439.09192,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,629.0,0.0,0.01,0.003,0.001,84,1,17.98,18.34,-0.997,0.001,0,9,8.4,891366.5999999999,51.30888000000001,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,630.0,0.0,0.01,0.003,0.001,392,0,18.98,19.34,-0.997,0.001,0,0,39.2,891366.5999999999,239.44144000000006,-730006.8633199999]
["2025-10-21T09:32:19.000000000",610.82,656.0,0.0,0.01,0.001,0.0,6,0,43.2,46.98,-0.999,0.0,0,0,0.0,891366.5999999999,0.0,-730006.8633199999]
["2025-10-21T09:32:43.000000000",610.89,561.0,47.94,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889412.4999999998,0.0,-686473.5870299999]
["2025-10-21T09:32:56.000000000",610.69,530.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,885609.3999999999,0.0,-725157.7336]
["2025-10-21T09:33:09.000000000",610.69,597.0,13.6,13.95,0.953,0.004,468,0,0.09,0.1,-0.032,0.01,1374,263,1561.2,885361.2999999999,-7247.66892,-793495.7766700002]
["2025-10-21T09:33:21.000000000",610.79,573.0,35.92,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891616.6,0.0,-757738.74452]
["2025-10-21T09:33:33.000000000",610.75,566.0,42.93,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,892033.1,0.0,-732807.7767500002]
["2025-10-21T09:33:33.000000000",610.75,647.0,0.0,0.01,0.001,0.0,104,0,34.29,38.08,-0.998,0.0,0,0,0.0,892033.1,0.0,-732807.7767500002]
["2025-10-21T09:33:46.000000000",610.9,593.0,17.77,18.13,1.0,0.0,199,0,0.04,0.05,-0.015,0.005,2558,230,1279.0,892033.1,-7813.411,-732987.7540999997]
["2025-10-21T09:33:58.000000000",610.95,618.0,0.02,0.03,0.02,0.014,5038,586,6.98,7.25,-0.98,0.014,653,201,7967.4,890630.2,37506.2205,-703056.8219999997]
["2025-10-21T09:34:11.000000000",610.9,577.0,31.95,35.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,45,0.0,892284.2000000001,0.0,-692974.4150000003]
["2025-10-21T09:34:23.000000000",610.94,605.0,6.28,6.37,0.858,0.04,1972,24,0.38,0.39,-0.141,0.041,4007,1808,24316.7,894758.7999999998,-52178.55258000002,-724881.5318800004]
["2025-10-21T09:34:35.000000000",611.19,631.0,0.0,0.01,0.002,0.001,85,0,19.64,20.01,-0.998,0.001,0,0,8.5,901133.2,51.951150000000005,-629015.9675399999]
["2025-10-21T09:34:46.000000000",611.0,620.0,0.01,0.02,0.011,0.008,6762,591,8.81,9.1,-0.989,0.008,145,1,5525.6,901133.2,32343.896,-628820.4260000001]
["2025-10-21T09:34:59.000000000",611.11,618.0,0.02,0.03,0.02,0.014,5038,1791,6.75,7.06,-0.98,0.014,653,201,7967.4,900208.7,37516.0429,-682649.5921499996]
["2025-10-21T09:34:59.000000000",611.11,651.0,0.0,0.01,0.001,0.0,1,0,38.04,41.8,-0.999,0.0,0,0,0.0,900208.7,0.0,-682649.5921499996]
["2025-10-21T09:35:10.000000000",611.11,671.0,0.0,0.01,0.001,0.0,0,0,58.04,61.81,-0.999,0.0,0,0,0.0,902950.2999999999,0.0,-629673.6884699999]
["2025-10-21T09:35:22.000000000",611.1,670.0,0.0,0.01,0.001,0.0,0,0,57.01,60.84,-0.999,0.0,0,0,0.0,905637.9,0.0,-659186.8479]
["2025-10-21T09:35:35.000000000",611.25,663.0,0.0,0.01,0.001,0.0,0,0,49.9,53.76,-0.999,0.0,0,0,0.0,908391.8999999999,0.0,-600541.5112499997]
["2025-10-21T09:36:00.000000000",611.28,594.0,17.14,17.44,1.0,0.0,166,3,0.04,0.05,-0.016,0.005,1541,197,770.5,903147.7,-4709.9124,-611989.69608]
["2025-10-21T09:36:13.000000000",611.35,562.0,47.4,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,905930.2999999998,0.0,-544962.89215]
["2025-10-21T09:36:25.000000000",611.35,535.0,74.4,78.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,904566.2,0.0,-519681.73559999984]
["2025-10-21T09:36:25.000000000",611.35,660.0,0.0,0.01,0.001,0.0,0,0,46.88,50.6,-0.999,0.0,0,0,0.0,904566.2,0.0,-519681.73559999984]
["2025-10-21T09:36:50.000000000",611.21,574.0,35.39,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900167.2,0.0,-575000.6971799998]
["2025-10-21T09:36:50.000000000",611.21,575.0,34.39,37.92,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,5334,25,0.0,900167.2,0.0,-575000.6971799998]
["2025-10-21T09:37:02.000000000",611.21,590.0,21.05,21.4,1.0,0.0,210,0,0.02,0.03,-0.008,0.002,2881,1003,576.2,900167.2,-3521.792020000001,-575000.6971799998]
["2025-10-21T09:37:15.000000000",611.1,594.0,16.99,17.35,1.0,0.0,166,3,0.04,0.05,-0.016,0.005,1541,199,770.5,895676.2999999999,-4708.525500000001,-598830.9453000003]
["2025-10-21T09:37:27.000000000",611.1,587.0,23.92,24.3,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,821,489,164.20000000000002,897035.0999999999,-1003.4262000000001,-632524.5549000001]
["2025-10-21T09:37:38.000000000",611.17,633.0,0.0,0.01,0.002,0.001,30,15,21.65,22.01,-0.998,0.001,0,0,3.0,898259.2999999999,18.335099999999997,-626982.8014100005]
["2025-10-21T09:37:50.000000000",611.16,606.0,5.56,5.61,0.838,0.046,930,67,0.44,0.45,-0.161,0.047,3455,2382,20516.5,899241.0999999999,-73097.79179999999,-628670.3451600003]
["2025-10-21T09:38:03.000000000",611.2,631.0,0.0,0.01,0.002,0.001,85,0,19.63,19.99,-0.998,0.001,0,0,8.5,899241.0999999999,51.952000000000005,-628711.4912]
["2025-10-21T09:38:14.000000000",611.25,563.0,46.39,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,901942.4,0.0,-618492.09]
["2025-10-21T09:38:26.000000000",611.23,618.0,0.02,0.03,0.021,0.015,5038,2629,6.62,6.92,-0.979,0.015,653,402,8536.5,899709.1000000001,40203.653249999996,-591566.1196700003]
["2025-10-21T09:38:26.000000000",611.23,651.0,0.0,0.01,0.001,0.0,1,0,37.83,41.58,-0.999,0.0,0,0,0.0,899709.1000000001,0.0,-591566.1196700003]
["2025-10-21T09:38:50.000000000",611.11,606.0,5.53,5.57,0.838,0.047,930,80,0.45,0.46,-0.164,0.047,3455,2460,20609.5,897069.4999999998,-72523.47924999999,-639053.0047500001]
["2025-10-21T09:38:50.000000000",611.11,638.0,0.0,0.01,0.002,0.001,10,0,25.54,28.62,-0.998,0.001,0,0,1.0,897069.4999999998,6.1111,-639053.0047500001]
["2025-10-21T09:39:02.000000000",611.05,663.0,0.0,0.01,0.001,0.0,0,0,49.91,53.62,-0.999,0.0,0,0,0.0,897069.4999999998,0.0,-638990.2612499996]
["2025-10-21T09:39:15.000000000",611.14,656.0,0.0,0.01,0.001,0.0,6,0,42.91,46.58,-0.999,0.0,0,0,0.0,898825.6000000001,0.0,-657482.7461999996]
["2025-10-21T09:39:39.000000000",611.23,562.0,47.39,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900062.0999999999,0.0,-650464.2424699998]
["2025-10-21T09:39:51.000000000",611.22,535.0,74.38,78.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,898518.9,0.0,-620797.2061800003]
["2025-10-21T09:39:51.000000000",611.22,586.0,23.41,26.93,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,311,78.3,898518.9,-478.58526,-620797.2061800003]
["2025-10-21T09:40:04.000000000",611.17,582.0,27.4,31.06,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,27,108.0,900735.6,-660.0636000000001,-619444.01946]
["2025-10-21T09:40:16.000000000",610.95,574.0,35.39,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,902931.2999999999,0.0,-632635.67025]
["2025-10-21T09:40:29.000000000",611.0,644.0,0.0,0.01,0.002,0.0,19,0,31.09,34.62,-0.998,0.0,0,0,0.0,905317.7,0.0,-715168.7789999999]
["2025-10-21T09:40:41.000000000",611.17,594.0,17.02,17.38,1.0,0.0,166,3,0.05,0.06,-0.018,0.005,1541,326,770.5,907167.8,-4709.06485,-687363.3415600002]
["2025-10-21T09:40:52.000000000",611.04,587.0,23.88,24.27,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,821,654,164.20000000000002,907419.3999999999,-1003.3276800000001,-662815.8633600001]
["2025-10-21T09:41:05.000000000",611.14,575.0,34.39,37.92,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,5334,92,0.0,911981.8999999999,0.0,-664720.4772199999]
["2025-10-21T09:41:17.000000000",610.79,605.0,6.12,6.18,0.876,0.037,1972,60,0.36,0.37,-0.123,0.038,4007,3882,22523.0,911981.8999999999,-48436.868579999995,-664339.7916699998]
["2025-10-21T09:41:29.000000000",610.75,598.0,12.69,13.04,0.952,0.005,550,0,0.1,0.11,-0.034,0.011,3824,2588,4481.4,901058.8999999999,-24011.025500000003,-763935.26125]
["2025-10-21T09:41:29.000000000",610.75,624.0,0.0,0.01,0.003,0.002,1125,37,13.06,13.42,-0.997,0.002,0,0,225.0,901058.8999999999,1374.1875,-763935.26125]
["2025-10-21T09:41:42.000000000",610.65,625.0,0.0,0.01,0.003,0.002,2977,104,14.15,14.52,-0.997,0.002,2,0,595.8,901165.1,3633.3675000000003,-760213.45125]
["2025-10-21T09:41:54.000000000",610.6,650.0,0.0,0.01,0.001,0.0,91,0,37.49,40.62,-0.999,0.0,2,0,0.0,897727.6000000001,0.0,-838751.9112000002]
["2025-10-21T09:42:06.000000000",610.39,667.0,0.0,0.01,0.001,0.0,0,0,54.6,58.06,-0.999,0.0,0,0,0.0,894012.7999999999,0.0,-914154.2458400003]
["2025-10-21T09:42:18.000000000",610.21,637.0,0.0,0.01,0.002,0.001,105,0,24.83,28.5,-0.998,0.001,0,0,10.5,894012.7999999999,64.07205,-913884.6677599997]
["2025-10-21T09:42:30.000000000",610.15,662.0,0.0,0.01,0.001,0.0,0,0,49.87,53.65,-0.999,0.0,0,0,0.0,884205.8999999998,0.0,-974086.7806500004]
["2025-10-21T09:42:42.000000000",610.25,597.0,13.15,13.47,0.953,0.005,468,2,0.09,0.1,-0.033,0.01,1374,665,1607.9999999999998,879429.2999999998,-6956.85,-1006184.47175]
["2025-10-21T09:42:55.000000000",610.21,569.0,39.26,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,880511.5,0.0,-989564.7425900002]
["2025-10-21T09:43:07.000000000",610.27,562.0,46.38,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,887890.2999999997,0.0,-965748.0031099998]
["2025-10-21T09:43:19.000000000",610.03,640.0,0.0,0.01,0.002,0.001,39,0,28.05,31.73,-0.998,0.001,1,0,4.0,887890.2999999997,23.181139999999996,-965368.2047900005]
["2025-10-21T09:43:31.000000000",610.22,581.0,27.29,30.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,4,79.80000000000001,876467.8,-486.9555600000001,-1036725.94636]
["2025-10-21T09:43:43.000000000",610.2,574.0,34.29,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,880023.2999999999,0.0,-984637.6362000008]
["2025-10-21T09:43:56.000000000",610.3,570.0,38.28,41.97,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,105,0.0,886608.0,0.0,-936573.7035999998]
["2025-10-21T09:44:08.000000000",610.34,593.0,17.32,17.57,1.0,0.0,199,1,0.04,0.05,-0.015,0.005,2558,917,1279.0,892417.9999999999,-7806.2486,-914040.3012799999]
["2025-10-21T09:44:20.000000000",610.55,586.0,22.65,26.31,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,351,78.3,896941.4,-478.06064999999995,-888878.9862999994]
["2025-10-21T09:44:33.000000000",610.52,611.0,1.31,1.32,0.451,0.103,3178,12189,1.77,1.78,-0.547,0.103,6298,19059,97602.8,896941.4,-196196.7072,-888835.3103200004]
["2025-10-21T09:44:45.000000000",610.61,600.0,10.68,10.9,0.94,0.012,1515,25,0.13,0.14,-0.052,0.016,6030,4542,11466.0,893951.1,-47810.763000000006,-860705.4756299999]
["2025-10-21T09:44:57.000000000",610.57,598.0,12.53,12.87,0.952,0.005,550,0,0.09,0.1,-0.034,0.011,3824,3157,4481.4,896589.8,-24003.94898,-840559.5076000001]
["2025-10-21T09:44:57.000000000",610.57,631.0,0.0,0.01,0.002,0.001,85,0,20.22,20.57,-0.998,0.001,0,0,8.5,896589.8,51.898450000000004,-840559.5076000001]
["2025-10-21T09:45:09.000000000",610.22,650.0,0.0,0.01,0.001,0.0,91,0,37.8,41.31,-0.999,0.0,2,0,0.0,889519.6,0.0,-923626.5511199997]
["2025-10-21T09:45:21.000000000",610.15,618.0,0.01,0.02,0.012,0.009,5038,4134,6.12,7.98,-0.988,0.009,653,416,5121.900000000001,878393.0,24079.569749999995,-988709.0254000004]
["2025-10-21T09:45:33.000000000",610.12,643.0,0.0,0.01,0.002,0.0,205,0,30.85,34.64,-0.998,0.0,0,0,0.0,878393.0,0.0,-988660.4123200002]
["2025-10-21T09:45:45.000000000",610.12,580.0,28.4,31.97,1.0,0.0,51,0,0.01,0.02,-0.004,0.001,1689,285,168.9,874875.9000000001,-1030.49268,-1025923.4913200001]
["2025-10-21T09:45:57.000000000",610.13,662.0,0.0,0.01,0.001,0.0,0,0,49.96,53.41,-0.999,0.0,0,0,0.0,876692.6999999998,0.0,-994533.2545500002]
["2025-10-21T09:46:09.000000000",610.15,655.0,0.0,0.01,0.001,0.0,0,0,43.0,46.73,-0.999,0.0,0,0,0.0,870642.2000000001,0.0,-1069512.4102]
["2025-10-21T09:46:21.000000000",610.39,623.0,0.0,0.01,0.004,0.002,1981,261,10.83,14.54,-0.996,0.002,24,4,401.0,888437.2,2389.06646,-922871.8358200002]
["2025-10-21T09:46:34.000000000",610.41,562.0,46.48,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,888437.2,0.0,-922902.0745800001]
["2025-10-21T09:46:46.000000000",610.6,535.0,73.7,77.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,891493.5,0.0,-899100.5621999999]
["2025-10-21T09:46:58.000000000",610.64,569.0,39.7,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,898507.1,0.0,-849829.5199200003]
["2025-10-21T09:47:10.000000000",610.64,574.0,34.71,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,901321.1999999998,0.0,-858129.9494400001]
["2025-10-21T09:47:22.000000000",610.54,567.0,41.7,45.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,900654.2,0.0,-886994.9541600001]
["2025-10-21T09:47:34.000000000",610.39,612.0,0.78,0.79,0.344,0.101,6571,25751,2.39,2.42,-0.657,0.101,8277,8132,149964.80000000002,900654.2,-105173.85934000004,-886777.0335599999]
["2025-10-21T09:47:46.000000000",610.3,586.0,22.72,26.12,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,360,78.3,888109.0999999999,-477.8649,-975908.1489000003]
["2025-10-21T09:47:59.000000000",610.15,579.0,29.71,33.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,407,84.0,882675.0,-512.526,-968206.7651000002]
["2025-10-21T09:47:59.000000000",610.15,662.0,0.0,0.01,0.001,0.0,0,0,49.83,53.3,-0.999,0.0,0,0,0.0,882675.0,0.0,-968206.7651000002]
["2025-10-21T09:48:12.000000000",610.22,606.0,4.73,4.78,0.802,0.056,930,231,0.55,0.56,-0.198,0.056,3455,6955,24556.0,887011.2,-86285.10800000002,-981498.5954800001]
["2025-10-21T09:48:24.000000000",610.05,631.0,0.0,0.01,0.002,0.001,85,0,18.9,22.3,-0.998,0.001,0,0,8.5,880659.0,51.85424999999999,-1025775.8931000007]
["2025-10-21T09:48:36.000000000",610.12,592.0,18.0,20.17,1.0,0.0,126,0,0.03,0.04,-0.012,0.004,1148,876,459.20000000000005,880659.0,-2801.6710400000006,-1025893.59544]
["2025-10-21T09:48:48.000000000",610.05,618.0,0.01,0.02,0.012,0.009,5038,5241,6.06,8.5,-0.988,0.009,653,423,5121.900000000001,879849.3999999998,24075.623249999997,-1003860.4569000008]
["2025-10-21T09:48:59.000000000",609.81,642.0,0.0,0.01,0.002,0.001,136,0,30.23,34.0,-0.998,0.001,0,0,13.600000000000001,874965.6,82.93415999999999,-1052462.5416600003]
["2025-10-21T09:49:11.000000000",609.72,634.0,0.0,0.01,0.002,0.001,367,0,22.34,26.0,-0.998,0.001,2,0,36.9,873062.0,222.54780000000002,-1084873.57656]
["2025-10-21T09:49:24.000000000",609.87,629.0,0.0,0.01,0.003,0.001,84,3,17.34,21.0,-0.997,0.001,0,18,8.4,868594.7000000001,51.22908,-1089850.4972700004]
["2025-10-21T09:49:24.000000000",609.87,662.0,0.0,0.01,0.001,0.0,0,0,50.34,54.01,-0.999,0.0,0,0,0.0,868594.7000000001,0.0,-1089850.4972700004]
["2025-10-21T09:49:47.000000000",609.98,564.0,44.07,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,876513.4,0.0,-1057388.1304000004]
["2025-10-21T09:50:00.000000000",610.19,562.0,46.29,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,878795.9,0.0,-1083577.2325700014]
["2025-10-21T09:50:12.000000000",610.28,535.0,73.45,76.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,890483.7,0.0,-972844.2965999999]
["2025-10-21T09:50:24.000000000",610.27,608.0,3.14,3.16,0.702,0.078,1878,1159,0.86,0.87,-0.299,0.078,6839,19200,67992.6,894427.6999999997,-236148.85865999997,-943978.4516699997]
["2025-10-21T09:50:36.000000000",610.3,574.0,34.41,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,894427.6999999997,0.0,-944024.8563]
["2025-10-21T09:50:48.000000000",610.4,567.0,41.59,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891071.7999999999,0.0,-952327.7680000002]
["2025-10-21T09:51:00.000000000",610.64,530.0,78.78,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,895956.3,0.0,-921036.2503200003]
["2025-10-21T09:51:12.000000000",610.58,586.0,22.8,26.58,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,364,78.3,907248.7,-478.08414000000005,-834493.7293399996]
["2025-10-21T09:51:25.000000000",610.45,579.0,29.79,33.49,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,691,84.0,898407.3,-512.778,-891887.5948499999]
["2025-10-21T09:51:25.000000000",610.45,604.0,6.72,6.8,0.88,0.035,954,106,0.32,0.33,-0.117,0.036,3568,4176,16183.799999999996,898407.3,-58028.156099999986,-891887.5948499999]
["2025-10-21T09:51:37.000000000",610.51,606.0,4.98,5.02,0.82,0.053,930,274,0.49,0.5,-0.18,0.053,3455,8246,23240.499999999996,898407.3,-81701.50074999999,-891975.25683]
["2025-10-21T09:51:50.000000000",610.67,599.0,9.89,13.52,0.947,0.01,723,2,0.11,0.12,-0.044,0.014,2151,2523,3734.4,897670.4000000001,-13974.572279999998,-901110.7587]
["2025-10-21T09:52:02.000000000",610.63,647.0,0.0,0.01,0.001,0.0,104,0,34.46,38.33,-0.998,0.0,0,0,0.0,903940.6,0.0,-880291.5355600002]
["2025-10-21T09:52:14.000000000",610.59,618.0,0.01,0.02,0.013,0.01,5038,5430,5.78,8.03,-0.987,0.01,653,423,5691.0,900302.0,26774.3715,-918812.1684599998]
["2025-10-21T09:52:26.000000000",610.62,643.0,0.0,0.01,0.002,0.0,205,0,30.46,34.33,-0.998,0.0,0,0,0.0,900633.4999999999,0.0,-869740.8713399998]
["2025-10-21T09:52:38.000000000",610.7,577.0,31.68,35.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,675,0.0,906064.1,0.0,-815628.3241000004]
["2025-10-21T09:52:50.000000000",610.75,630.0,0.0,0.01,0.002,0.001,392,0,17.45,21.21,-0.997,0.001,0,0,39.2,906064.1,239.41400000000002,-815695.1022499999]
["2025-10-21T09:52:50.000000000",610.75,663.0,0.0,0.01,0.001,0.0,0,0,50.45,54.21,-0.999,0.0,0,0,0.0,906064.1,0.0,-815695.1022499999]
["2025-10-21T09:53:15.000000000",610.83,620.0,0.0,0.01,0.005,0.004,6762,1807,7.45,9.73,-0.995,0.004,145,4,2762.8,911182.2,16167.448440000004,-815807.4447600004]
["2025-10-21T09:53:27.000000000",610.71,562.0,46.81,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913806.2000000001,0.0,-842585.5942200001]
["2025-10-21T09:53:39.000000000",610.87,535.0,73.94,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1009182.9999999999,0.0,-211376.9026200001]
["2025-10-21T09:53:39.000000000",610.87,670.0,0.0,0.01,0.001,0.0,0,0,57.45,61.06,-0.999,0.0,0,0,0.0,1009182.9999999999,0.0,-211376.9026200001]
["2025-10-21T09:54:03.000000000",610.72,574.0,34.81,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,909515.8999999999,0.0,-844203.7524799998]
["2025-10-21T09:54:15.000000000",610.52,567.0,41.71,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,909689.7,0.0,-888055.6762799999]
["2025-10-21T09:54:15.000000000",610.52,600.0,9.93,10.8,0.941,0.013,1515,113,0.14,0.15,-0.052,0.016,6030,6667,11617.500000000002,909689.7,-46878.7782,-888055.6762799999]
["2025-10-21T09:54:27.000000000",610.46,594.0,14.8,18.48,1.0,0.0,166,5,0.05,0.06,-0.019,0.006,1541,1251,924.6,902358.6000000001,-5644.31316,-931792.7138800004]
["2025-10-21T09:54:40.000000000",610.5,587.0,21.69,25.45,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,832,164.20000000000002,902426.7000000001,-1002.441,-931438.0185000002]
["2025-10-21T09:54:52.000000000",610.46,659.0,0.0,0.01,0.001,0.0,0,0,46.59,50.33,-0.999,0.0,0,0,0.0,902426.7000000001,0.0,-931376.9906200004]
["2025-10-21T09:55:04.000000000",610.37,606.0,4.86,4.9,0.821,0.053,930,292,0.49,0.5,-0.179,0.053,3455,9320,23240.499999999996,907824.0999999999,-81682.76524999998,-934495.3914700004]
["2025-10-21T09:55:16.000000000",610.24,599.0,9.88,13.29,0.946,0.01,723,2,0.13,0.14,-0.045,0.014,2151,2831,3734.4,905458.3999999999,-13964.73216,-964508.7296000007]
["2025-10-21T09:55:29.000000000",610.16,589.0,19.21,23.09,1.0,0.0,29,0,0.02,0.03,-0.008,0.003,1806,497,541.8000000000001,891771.9,-3305.8468800000005,-1071972.4093600006]
["2025-10-21T09:55:41.000000000",610.03,618.0,0.01,0.02,0.012,0.009,5038,5757,6.04,8.11,-0.988,0.009,653,423,5121.900000000001,895701.7999999999,24074.833949999997,-1052733.6512400007]
["2025-10-21T09:55:53.000000000",609.99,610.0,1.55,1.57,0.509,0.102,4025,13212,1.57,1.58,-0.491,0.102,8756,54340,130366.19999999998,895701.7999999999,-294357.99438000005,-1052664.62292]
["2025-10-21T09:55:53.000000000",609.99,638.0,0.0,0.01,0.002,0.001,10,0,26.08,29.79,-0.998,0.001,0,0,1.0,895701.7999999999,6.0999,-1052664.62292]
["2025-10-21T09:56:05.000000000",609.91,637.0,0.0,0.01,0.002,0.001,105,0,25.18,29.0,-0.998,0.001,0,0,10.5,887302.7,64.04055,-1105935.7750700004]
["2025-10-21T09:56:18.000000000",610.03,663.0,0.0,0.01,0.001,0.0,0,0,51.18,55.0,-0.999,0.0,0,0,0.0,885955.2999999998,0.0,-1106803.6602900005]
["2025-10-21T09:56:31.000000000",609.92,655.0,0.0,0.01,0.001,0.0,0,0,43.18,46.93,-0.999,0.0,0,0,0.0,889882.3,0.0,-1117099.5859200002]
["2025-10-21T09:56:43.000000000",610.04,653.0,0.0,0.01,0.001,0.0,0,0,41.18,44.91,-0.999,0.0,0,0,0.0,895472.4,0.0,-1089840.1202399996]
["2025-10-21T09:57:08.000000000",609.92,530.0,78.09,81.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,888112.0,0.0,-1116897.7024000003]
["2025-10-21T09:57:08.000000000",609.92,667.0,0.0,0.01,0.001,0.0,0,0,55.18,58.91,-0.999,0.0,0,0,0.0,888112.0,0.0,-1116897.7024000003]
["2025-10-21T09:57:21.000000000",609.58,598.0,10.1,13.7,0.946,0.009,550,21,0.13,0.14,-0.044,0.013,3824,4207,5466.199999999999,883952.8,-27286.019960000005,-1142404.1247200002]
["2025-10-21T09:57:46.000000000",609.73,566.0,41.8,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983244.9,0.0,-563599.65739]
["2025-10-21T09:57:58.000000000",609.72,555.0,52.99,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,880848.1000000001,0.0,-1160731.89036]
["2025-10-21T09:57:58.000000000",609.72,641.0,0.0,0.01,0.002,0.001,131,1,29.32,33.01,-0.998,0.001,0,0,13.100000000000001,880848.1000000001,79.87332000000002,-1160731.89036]
["2025-10-21T09:58:10.000000000",609.82,586.0,22.01,25.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,783,403,156.6,887623.2,-954.9781200000001,-1153257.43408]
["2025-10-21T09:58:23.000000000",609.71,579.0,29.0,32.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,1091,84.0,887623.2,-512.1564,-1153049.4082399993]
["2025-10-21T09:58:35.000000000",609.85,571.0,37.0,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,997904.0000000001,0.0,-473703.4269]
["2025-10-21T09:58:48.000000000",610.09,599.0,9.19,12.88,0.94,0.012,723,2,0.13,0.14,-0.051,0.016,2151,2950,4309.200000000001,888935.0,-15703.716600000002,-1112889.5726]
["2025-10-21T09:59:00.000000000",610.12,624.0,0.0,0.01,0.003,0.002,1125,37,12.25,15.8,-0.997,0.002,0,0,225.0,903541.2,1372.77,-1069246.2821600006]
["2025-10-21T09:59:12.000000000",610.05,615.0,0.09,0.1,0.067,0.04,6113,13265,4.4,5.76,-0.933,0.04,989,1061,28408.000000000004,901476.4999999998,125035.848,-1081392.3214499992]
["2025-10-21T09:59:25.000000000",610.03,611.0,1.02,1.03,0.402,0.105,3178,28702,1.95,1.98,-0.598,0.105,6298,30061,99498.0,901476.4999999998,-199845.82799999998,-1081356.8688700001]
["2025-10-21T09:59:25.000000000",610.03,644.0,0.0,0.01,0.002,0.0,19,0,32.25,35.78,-0.998,0.0,0,0,0.0,901476.4999999998,0.0,-1081356.8688700001]
["2025-10-21T09:59:37.000000000",610.06,665.0,0.0,0.01,0.001,0.0,0,0,53.25,56.78,-0.999,0.0,0,0,0.0,903047.8,0.0,-1099248.8122]
["2025-10-21T09:59:50.000000000",610.05,663.0,0.0,0.01,0.001,0.0,0,0,51.25,54.78,-0.999,0.0,0,0,0.0,894923.8,0.0,-1100675.391899999]
["2025-10-21T10:00:04.000000000",610.14,656.0,0.0,0.01,0.001,0.0,6,0,44.25,47.78,-0.999,0.0,0,0,0.0,899492.7000000001,0.0,-1084054.6523400005]
["2025-10-21T10:00:17.000000000",610.04,595.0,13.18,16.99,0.954,0.001,289,12,0.07,0.08,-0.025,0.008,1726,1039,1409.7,892625.4000000001,-8247.13076,-1098989.5001599998]
["2025-10-21T10:00:42.000000000",609.8,530.0,77.99,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,886418.4000000001,0.0,-1157280.879199999]
["2025-10-21T10:00:42.000000000",609.8,667.0,0.0,0.01,0.001,0.0,0,0,55.31,59.01,-0.999,0.0,0,0,0.0,886418.4000000001,0.0,-1157280.879199999]
["2025-10-21T10:00:54.000000000",609.62,637.0,0.0,0.01,0.002,0.001,105,0,25.46,29.01,-0.998,0.001,0,0,10.5,886418.4000000001,64.01010000000001,-1156939.2744800004]
["2025-10-21T10:01:07.000000000",609.62,574.0,34.0,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,884173.3999999999,0.0,-1200378.3572000002]
["2025-10-21T10:01:20.000000000",609.61,567.0,41.0,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,880059.9999999999,0.0,-1212571.5933400004]
["2025-10-21T10:01:32.000000000",609.8,583.0,25.01,28.6,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1357,4,135.7,889246.3000000003,-827.4985999999999,-1206814.3233999992]
["2025-10-21T10:01:44.000000000",609.79,586.0,22.01,25.61,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,783,604,156.6,890118.9000000001,-954.9311399999999,-1180466.2400299993]
["2025-10-21T10:01:56.000000000",609.8,579.0,29.0,32.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,1135,84.0,890118.9000000001,-512.232,-1180485.598599999]
["2025-10-21T10:02:08.000000000",609.71,626.0,0.0,0.01,0.003,0.002,1079,23,14.29,18.01,-0.997,0.002,0,0,215.79999999999998,895735.7999999999,1315.7541800000001,-1204765.0104399996]
["2025-10-21T10:02:21.000000000",609.65,598.0,10.1,13.75,0.946,0.009,550,21,0.13,0.14,-0.044,0.014,3824,4410,5848.6,887022.6000000001,-29620.454899999997,-1238645.4138]
["2025-10-21T10:02:33.000000000",609.62,591.0,17.02,20.64,1.0,0.0,151,1,0.03,0.04,-0.012,0.004,2943,894,1177.2,886783.9000000001,-7176.44664,-1221265.7672599996]
["2025-10-21T10:02:45.000000000",609.57,540.0,67.99,71.59,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,888042.2000000001,0.0,-1223586.20358]
["2025-10-21T10:02:45.000000000",609.57,618.0,0.01,0.02,0.012,0.008,5038,5845,6.42,8.5,-0.988,0.008,653,507,4552.8,888042.2000000001,21383.7156,-1223586.20358]
["2025-10-21T10:02:58.000000000",609.63,643.0,0.0,0.01,0.002,0.0,205,0,31.52,35.01,-0.998,0.0,0,0,0.0,891217.6,0.0,-1242268.6554600003]
["2025-10-21T10:03:10.000000000",609.91,606.0,4.45,4.49,0.779,0.062,930,493,0.54,0.55,-0.221,0.062,3455,13608,27187.0,891217.6,-95481.41050000001,-1242839.2232199998]
["2025-10-21T10:03:22.000000000",609.7,630.0,0.0,0.01,0.002,0.001,392,0,18.29,22.02,-0.998,0.001,0,0,39.2,898371.2,239.00240000000005,-1180551.1353999998]
["2025-10-21T10:03:34.000000000",609.89,655.0,0.0,0.01,0.001,0.0,0,0,43.29,47.0,-0.999,0.0,0,0,0.0,901121.6,0.0,-1204078.99184]
["2025-10-21T10:03:46.000000000",609.91,649.0,0.0,0.01,0.001,0.0,240,0,37.25,41.01,-0.999,0.0,0,0,0.0,905279.6,0.0,-1171041.8378400002]
["2025-10-21T10:04:11.000000000",609.82,530.0,78.02,81.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,906322.4999999999,0.0,-1162005.3019800005]
["2025-10-21T10:04:11.000000000",609.82,667.0,0.0,0.01,0.001,0.0,0,0,55.28,58.98,-0.999,0.0,0,0,0.0,906322.4999999999,0.0,-1162005.3019800005]
["2025-10-21T10:04:23.000000000",609.87,579.0,29.03,32.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,1147,84.0,903369.2999999999,-512.2908,-1205386.70955]
["2025-10-21T10:04:35.000000000",609.86,574.0,34.03,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906668.1000000001,0.0,-1195667.73146]
["2025-10-21T10:04:47.000000000",609.89,567.0,41.01,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,907521.0,0.0,-1199764.6299799997]
["2025-10-21T10:04:59.000000000",609.81,622.0,0.0,0.01,0.004,0.002,5414,290,10.3,12.5,-0.996,0.002,30,14,1088.8,903035.2000000001,6566.434079999999,-1228174.4146800004]
["2025-10-21T10:05:12.000000000",609.79,586.0,22.01,25.71,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,783,702,156.6,903035.2000000001,-954.9311399999999,-1228134.1341199991]
["2025-10-21T10:05:23.000000000",609.92,579.0,29.0,32.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,1214,84.0,903373.1000000001,-512.3328,-1215822.45696]
["2025-10-21T10:05:36.000000000",610.02,569.0,39.0,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,911077.4000000001,0.0,-1178533.0191599997]
["2025-10-21T10:05:48.000000000",610.03,599.0,9.13,12.83,0.943,0.011,723,3,0.13,0.14,-0.049,0.015,2151,3086,4021.8,911925.2,-14831.04936,-1177819.0826799998]
["2025-10-21T10:06:00.000000000",610.17,592.0,16.27,19.76,0.985,0.004,126,14,0.04,0.05,-0.015,0.004,1148,1070,509.6,921520.2999999997,-2494.37496,-1048495.99239]
["2025-10-21T10:06:00.000000000",610.17,619.0,0.01,0.02,0.011,0.008,4633,1175,7.33,10.5,-1.0,0.0,102,10,3706.4,921520.2999999997,22615.34088,-1048495.99239]
["2025-10-21T10:06:12.000000000",610.13,619.0,0.01,0.02,0.011,0.008,4633,1175,7.11,10.5,-1.0,0.0,102,10,3706.4,921520.2999999997,22613.85832,-1048427.2577100002]
["2025-10-21T10:06:25.000000000",610.29,612.0,0.61,0.62,0.286,0.103,6571,42226,2.3,2.33,-0.714,0.103,8277,13303,152934.4,926047.8999999999,-107238.93821999997,-1123208.8407899993]
["2025-10-21T10:06:38.000000000",610.14,663.0,0.0,0.01,0.001,0.0,0,0,51.04,54.7,-0.999,0.0,0,0,0.0,923592.1,0.0,-1092505.0913400007]
["2025-10-21T10:06:50.000000000",610.17,632.0,0.0,0.01,0.002,0.001,46,0,19.91,23.69,-0.998,0.001,0,0,4.6,929723.7999999999,28.067819999999998,-1158151.4736000001]
["2025-10-21T10:07:02.000000000",610.28,657.0,0.0,0.01,0.001,0.0,1,0,44.91,48.65,-0.999,0.0,0,0,0.0,933185.6,0.0,-1113093.3536800004]
["2025-10-21T10:07:14.000000000",610.45,593.0,15.5,19.17,1.0,0.0,199,1,0.04,0.05,-0.015,0.005,2558,1449,1279.0,942239.5,-7807.655500000001,-1058047.20125]
["2025-10-21T10:07:26.000000000",610.28,644.0,0.0,0.01,0.002,0.0,19,0,31.91,35.56,-0.998,0.0,0,0,0.0,942239.5,0.0,-1057752.5530000005]
["2025-10-21T10:07:38.000000000",610.28,545.0,63.43,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,935628.1999999998,0.0,-1110416.6656000004]
["2025-10-21T10:07:50.000000000",610.34,636.0,0.0,0.01,0.002,0.001,467,0,23.91,27.57,-0.998,0.001,5,0,47.2,945060.6,281.97708000000006,-1082298.8324800003]
["2025-10-21T10:08:02.000000000",610.33,576.0,32.44,36.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,45,0.0,942050.6,0.0,-1088634.63506]
["2025-10-21T10:08:14.000000000",610.19,569.0,39.44,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,932567.0999999999,0.0,-1131452.7399700014]
["2025-10-21T10:08:27.000000000",609.94,561.0,47.29,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,932567.0999999999,0.0,-1130989.1742200006]
["2025-10-21T10:08:40.000000000",610.15,525.0,83.1,86.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,915242.0,0.0,-1195443.7092999998]
["2025-10-21T10:08:53.000000000",610.13,581.0,27.24,30.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,42,79.80000000000001,925591.3,-486.88374000000005,-1157601.4793899998]
["2025-10-21T10:09:05.000000000",610.1,574.0,34.23,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,928575.3999999999,0.0,-1155208.4874]
["2025-10-21T10:09:05.000000000",610.1,603.0,6.8,7.87,0.903,0.029,1464,142,0.24,0.25,-0.095,0.031,2652,10194,12466.800000000001,928575.3999999999,-24255.1356,-1155208.4874]
["2025-10-21T10:09:18.000000000",610.0,600.0,9.66,10.28,0.939,0.014,1515,125,0.14,0.15,-0.054,0.017,6030,8231,12372.0,926668.5999999999,-49593.00000000001,-1193458.9]
["2025-10-21T10:09:30.000000000",610.04,626.0,0.0,0.01,0.003,0.002,1079,23,14.07,17.78,-0.997,0.002,0,0,215.79999999999998,925422.5999999997,1316.4663199999998,-1187219.5853600004]
["2025-10-21T10:09:43.000000000",610.02,646.0,0.0,0.01,0.002,0.0,1,0,34.07,37.78,-0.998,0.0,0,0,0.0,925422.5999999997,0.0,-1187180.66268]
["2025-10-21T10:09:55.000000000",609.93,612.0,0.5,0.51,0.271,0.102,6571,44054,2.6,2.62,-0.726,0.103,8277,13693,152277.3,928460.7999999999,-111183.52976999998,-1186584.6589200005]
["2025-10-21T10:10:07.000000000",609.98,637.0,0.0,0.01,0.002,0.001,105,0,25.13,28.27,-0.998,0.001,0,0,10.5,917446.7999999999,64.0479,-1217901.9274800003]
["2025-10-21T10:10:20.000000000",609.71,575.0,33.0,36.71,1.0,0.0,44,7,0.0,0.01,-0.001,0.0,5334,104,0.0,924683.9,0.0,-1221254.6173899996]
["2025-10-21T10:10:20.000000000",609.71,664.0,0.0,0.01,0.001,0.0,0,0,52.3,55.29,-0.999,0.0,0,0,0.0,924683.9,0.0,-1221254.6173899996]
["2025-10-21T10:10:32.000000000",609.96,657.0,0.0,0.01,0.001,0.0,1,0,45.29,49.0,-0.999,0.0,0,0,0.0,926129.9000000001,0.0,-1228209.96636]
["2025-10-21T10:10:57.000000000",610.17,619.0,0.0,0.01,0.005,0.004,4633,1262,7.27,10.5,-0.995,0.004,102,10,1894.0000000000002,932384.1999999998,11058.721079999998,-1182237.32418]
["2025-10-21T10:11:09.000000000",610.14,545.0,63.15,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,937879.7999999998,0.0,-1164142.2388800005]
["2025-10-21T10:11:09.000000000",610.14,670.0,0.0,0.01,0.001,0.0,0,0,58.29,61.85,-0.999,0.0,0,0,0.0,937879.7999999998,0.0,-1164142.2388800005]
["2025-10-21T10:11:22.000000000",610.12,669.0,0.0,0.01,0.001,0.0,0,0,57.29,60.85,-0.999,0.0,0,0,0.0,930026.6000000001,0.0,-1186462.5365600006]
["2025-10-21T10:11:46.000000000",610.13,569.0,39.1,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934646.5,0.0,-1168461.79339]
["2025-10-21T10:11:58.000000000",610.03,562.0,46.15,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934646.5,0.0,-1168270.28309]
["2025-10-21T10:11:58.000000000",610.03,615.0,0.07,0.08,0.057,0.037,6113,14856,4.91,5.12,-0.943,0.037,989,1432,26277.4,934646.5,115654.36763999998,-1168270.28309]
["2025-10-21T10:12:23.000000000",610.15,581.0,27.32,30.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,43,79.80000000000001,939943.2,-486.8997000000001,-1169339.0516999997]
["2025-10-21T10:12:35.000000000",610.14,574.0,34.31,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,936809.7999999999,0.0,-1208573.8539600002]
["2025-10-21T10:12:35.000000000",610.14,658.0,0.0,0.01,0.001,0.0,0,0,46.54,49.78,-0.999,0.0,0,0,0.0,936809.7999999999,0.0,-1208573.8539600002]
["2025-10-21T10:12:47.000000000",610.05,601.0,7.47,10.92,0.932,0.018,672,29,0.16,0.17,-0.063,0.021,2180,2229,5787.599999999999,937282.3999999999,-20548.9242,-1183527.5024999995]
["2025-10-21T10:13:00.000000000",610.16,594.0,14.37,17.78,1.0,0.0,166,6,0.05,0.06,-0.019,0.006,1541,1616,924.6,937282.3999999999,-5641.53936,-1183740.9079999998]
["2025-10-21T10:13:12.000000000",610.11,588.0,20.25,24.01,1.0,0.0,56,0,0.02,0.03,-0.008,0.002,1385,371,277.0,941782.6,-1690.0047,-1178406.7212600003]
["2025-10-21T10:13:24.000000000",610.11,613.0,0.28,0.29,0.173,0.084,7697,25286,3.15,3.2,-0.827,0.084,3105,3320,90736.79999999999,941270.7999999999,235336.51008,-1180601.8970400002]
["2025-10-21T10:13:37.000000000",609.96,637.0,0.0,0.01,0.002,0.001,105,0,25.11,28.79,-0.998,0.001,0,0,10.5,940939.3999999999,64.0458,-1196570.7311999993]
["2025-10-21T10:13:50.000000000",610.2,631.0,0.0,0.01,0.002,0.001,85,0,19.07,22.59,-0.998,0.001,0,1,8.5,939883.6,51.86700000000001,-1192798.2131999999]
["2025-10-21T10:14:03.000000000",610.23,625.0,0.0,0.01,0.003,0.002,2977,109,12.96,16.78,-0.997,0.002,2,2,595.8,950562.8999999998,3630.8685000000005,-1161550.2264899998]
["2025-10-21T10:14:03.000000000",610.23,658.0,0.0,0.01,0.001,0.0,0,0,45.96,49.84,-0.999,0.0,0,0,0.0,950562.8999999998,0.0,-1161550.2264899998]
["2025-10-21T10:14:29.000000000",610.41,561.0,47.48,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,949921.3,0.0,-1160459.6071499994]
["2025-10-21T10:14:41.000000000",610.52,545.0,63.48,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,960120.0,0.0,-1111240.4200800003]
["2025-10-21T10:14:41.000000000",610.52,670.0,0.0,0.01,0.001,0.0,0,0,57.9,60.78,-0.999,0.0,0,0,0.0,960120.0,0.0,-1111240.4200800003]
["2025-10-21T10:14:53.000000000",610.4,611.0,1.01,1.02,0.434,0.121,3178,42003,1.61,1.63,-0.566,0.12,6298,34043,114029.8,958817.1,-226593.9088,-1063617.7272000003]
["2025-10-21T10:15:17.000000000",610.27,569.0,39.48,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,949388.7999999999,0.0,-1121463.8860400002]
["2025-10-21T10:15:29.000000000",610.36,562.0,46.48,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,949388.7999999999,0.0,-1121629.2747199999]
["2025-10-21T10:15:29.000000000",610.36,654.0,0.0,0.01,0.001,0.0,0,0,41.89,45.53,-0.999,0.0,0,0,0.0,949388.7999999999,0.0,-1121629.2747199999]
["2025-10-21T10:15:42.000000000",610.48,589.0,19.51,23.14,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,639,361.2,952225.0,-2205.05376,-1101645.34688]
["2025-10-21T10:15:55.000000000",610.49,582.0,26.53,30.09,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,33,108.0,959035.1,-659.3292,-1065105.4197700003]
["2025-10-21T10:16:06.000000000",610.37,600.0,10.31,10.6,0.944,0.012,1515,137,0.12,0.13,-0.048,0.016,6030,8348,11466.0,956452.6,-47791.971000000005,-1093126.28188]
["2025-10-21T10:16:18.000000000",610.25,601.0,7.84,11.17,0.937,0.016,672,30,0.14,0.15,-0.057,0.019,2180,2281,5217.200000000001,947170.9999999997,-18715.146999999997,-1130776.1629999995]
["2025-10-21T10:16:30.000000000",610.22,594.0,14.56,17.97,1.0,0.0,166,6,0.04,0.05,-0.016,0.005,1541,1933,770.5,947170.9999999997,-4701.7451,-1130720.57384]
["2025-10-21T10:16:43.000000000",610.34,643.0,0.0,0.01,0.002,0.0,205,0,30.89,34.48,-0.998,0.0,0,0,0.0,942765.2999999998,0.0,-1147477.6514200002]
["2025-10-21T10:16:55.000000000",610.39,613.0,0.32,0.33,0.191,0.089,7697,26445,2.93,2.96,-0.811,0.089,3105,3401,96137.79999999999,948251.5,249459.06832000002,-1099128.6626100002]
["2025-10-21T10:17:07.000000000",610.47,606.0,4.82,4.86,0.838,0.054,930,591,0.37,0.38,-0.162,0.055,3455,17136,24024.5,954828.6999999998,-85346.75835,-1085249.0016899998]
["2025-10-21T10:17:20.000000000",610.56,573.0,35.6,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,962357.5,0.0,-1068175.3305600001]
["2025-10-21T10:17:20.000000000",610.56,633.0,0.0,0.01,0.002,0.001,30,15,20.89,24.4,-0.998,0.001,0,0,3.0,962357.5,18.316799999999997,-1068175.3305600001]
["2025-10-21T10:17:32.000000000",610.69,658.0,0.0,0.01,0.001,0.0,0,0,45.99,49.23,-0.999,0.0,0,0,0.0,962357.5,0.0,-1068402.7656899998]
["2025-10-21T10:17:44.000000000",610.58,623.0,0.0,0.01,0.004,0.002,1981,274,11.19,13.58,-0.996,0.002,24,18,401.0,967466.6,2389.8101200000006,-992425.74156]
["2025-10-21T10:17:56.000000000",610.57,645.0,0.0,0.01,0.002,0.0,65,0,32.54,36.23,-0.998,0.0,0,0,0.0,964876.2,0.0,-1066952.7579000003]
["2025-10-21T10:18:08.000000000",610.64,670.0,0.0,0.01,0.001,0.0,0,0,58.22,60.79,-0.999,0.0,0,0,0.0,970309.0,0.0,-998790.8734400003]
["2025-10-21T10:18:21.000000000",610.53,666.0,0.0,0.01,0.001,0.0,0,0,53.54,56.79,-0.999,0.0,0,0,0.0,969795.1,0.0,-1054278.4672499995]
["2025-10-21T10:18:46.000000000",610.66,569.0,39.77,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,973371.2999999999,0.0,-1024133.6113799996]
["2025-10-21T10:18:58.000000000",610.79,562.0,46.8,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,970766.1000000001,0.0,-1030494.9592899998]
["2025-10-21T10:18:58.000000000",610.79,596.0,13.44,15.11,1.0,0.0,206,21,0.05,0.06,-0.021,0.007,2389,1978,1672.3,970766.1000000001,-10214.24117,-1030494.9592899998]
["2025-10-21T10:19:10.000000000",610.76,589.0,19.93,23.51,1.0,0.0,29,0,0.02,0.03,-0.008,0.002,1806,665,361.2,974709.1000000001,-2206.0651199999998,-948839.4796399997]
["2025-10-21T10:19:22.000000000",610.83,582.0,27.2,29.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,33,108.0,977648.0,-659.6964,-888090.6236399998]
["2025-10-21T10:19:35.000000000",610.82,639.0,0.0,0.01,0.002,0.001,60,0,26.54,30.03,-0.998,0.001,0,0,6.0,982529.8999999999,36.6492,-928742.6477000001]
["2025-10-21T10:19:47.000000000",610.93,601.0,8.08,11.65,0.944,0.012,672,31,0.1,0.11,-0.047,0.017,2180,2360,4512.400000000001,982529.8999999999,-17714.526280000002,-928909.9010499999]
["2025-10-21T10:20:00.000000000",610.98,594.0,15.14,18.2,1.0,0.0,166,6,0.03,0.04,-0.013,0.004,1541,1950,616.4,982969.1,-3766.08072,-885856.8470999999]
["2025-10-21T10:20:12.000000000",611.05,586.0,23.22,26.53,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,702,78.3,989251.9999999999,-478.45214999999996,-799222.8475000003]
["2025-10-21T10:20:25.000000000",611.09,614.0,0.23,0.24,0.155,0.082,5418,24806,3.13,3.18,-0.845,0.082,1048,1863,53021.2,984902.2999999999,218977.99060000002,-852831.7041900003]
["2025-10-21T10:20:37.000000000",611.23,607.0,4.49,4.54,0.857,0.055,1296,1030,0.3,0.31,-0.143,0.056,6249,25277,42122.4,988275.2,-170327.79671999998,-721701.2652799997]
["2025-10-21T10:20:37.000000000",611.23,640.0,0.0,0.01,0.002,0.001,39,1,27.15,29.23,-0.998,0.001,1,0,4.0,988275.2,23.22674,-721701.2652799997]
["2025-10-21T10:21:02.000000000",611.18,600.0,10.9,11.45,0.954,0.005,1515,137,0.07,0.08,-0.031,0.012,6030,10489,7993.5,988137.0999999999,-39595.2963,-719069.7718600002]
["2025-10-21T10:21:02.000000000",611.18,659.0,0.0,0.01,0.001,0.0,0,0,46.54,49.69,-0.999,0.0,0,0,0.0,988137.0999999999,0.0,-719069.7718600002]
["2025-10-21T10:21:14.000000000",611.19,652.0,0.0,0.01,0.001,0.0,0,0,39.49,42.69,-0.999,0.0,0,0,0.0,985108.7,0.0,-764793.65961]
["2025-10-21T10:21:27.000000000",611.25,650.0,0.0,0.01,0.001,0.0,91,0,37.15,40.64,-0.999,0.0,2,0,0.0,991889.2000000001,0.0,-793051.6425000001]
["2025-10-21T10:21:40.000000000",611.23,671.0,0.0,0.01,0.001,0.0,0,0,58.54,61.61,-0.999,0.0,0,0,0.0,992759.5,0.0,-739395.7625499999]
["2025-10-21T10:21:52.000000000",611.21,664.0,0.0,0.01,0.001,0.0,0,0,51.49,54.71,-0.999,0.0,0,0,0.0,993451.8999999999,0.0,-782589.0055300004]
["2025-10-21T10:22:04.000000000",611.14,580.0,29.3,32.11,1.0,0.0,51,2,0.01,0.02,-0.004,0.001,1689,464,168.9,993656.6,-1032.2154600000001,-791627.9761999998]
["2025-10-21T10:22:17.000000000",611.08,571.0,38.31,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,993656.6,0.0,-791550.2564000001]
["2025-10-21T10:22:29.000000000",611.14,564.0,45.31,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,997515.0999999999,0.0,-832626.3031000001]
["2025-10-21T10:22:41.000000000",611.22,639.0,0.0,0.01,0.002,0.001,60,0,26.13,29.69,-0.998,0.001,0,0,6.0,997542.8,36.6732,-793650.8334000002]
["2025-10-21T10:22:52.000000000",611.21,583.0,26.3,29.52,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,78,135.7,994668.7999999999,-829.41197,-760086.0869599998]
["2025-10-21T10:23:04.000000000",611.11,576.0,33.31,36.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,55,0.0,994668.7999999999,0.0,-759961.7293599996]
["2025-10-21T10:23:16.000000000",610.99,568.0,41.3,44.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,989603.9,0.0,-809358.2903300001]
["2025-10-21T10:23:27.000000000",611.05,595.0,14.41,16.95,1.0,0.0,289,12,0.03,0.04,-0.014,0.005,1726,1575,863.0000000000001,988403.3,-5273.3615,-870410.7835499997]
["2025-10-21T10:23:39.000000000",610.86,587.0,22.3,25.87,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,932,164.20000000000002,986751.5,-1003.0321200000002,-877496.1139799998]
["2025-10-21T10:23:39.000000000",610.86,618.0,0.01,0.02,0.013,0.011,5038,6341,5.14,8.2,-0.987,0.011,653,510,6260.1,986751.5,29464.8321,-877496.1139799998]
["2025-10-21T10:23:51.000000000",610.8,614.0,0.18,0.19,0.135,0.076,5418,26436,3.38,3.42,-0.865,0.076,1048,1937,49141.59999999999,985547.3999999999,202858.89599999998,-917492.4527999997]
["2025-10-21T10:24:03.000000000",610.76,639.0,0.0,0.01,0.002,0.001,60,0,26.33,29.69,-0.998,0.001,0,0,6.0,985547.3999999999,36.6456,-917432.3681600001]
["2025-10-21T10:24:15.000000000",610.84,661.0,0.0,0.01,0.001,0.0,147,0,48.33,51.7,-0.999,0.0,0,0,0.0,981465.3999999999,0.0,-948202.04528]
["2025-10-21T10:24:27.000000000",610.97,626.0,0.0,0.01,0.003,0.002,1079,23,13.33,16.71,-0.997,0.002,0,0,215.79999999999998,986979.5999999997,1318.47326,-869184.2511]
["2025-10-21T10:24:38.000000000",610.9,651.0,0.0,0.01,0.001,0.0,1,0,38.33,41.71,-0.999,0.0,0,0,0.0,984336.6000000001,0.0,-886389.0203999998]
["2025-10-21T10:24:51.000000000",610.92,591.0,18.31,21.69,1.0,0.0,151,3,0.02,0.03,-0.009,0.003,2943,1124,882.9000000000001,983622.8,-5393.812680000001,-895205.5128000001]
["2025-10-21T10:25:03.000000000",610.83,670.0,0.0,0.01,0.001,0.0,0,0,57.33,60.71,-0.999,0.0,0,0,0.0,983622.8,0.0,-895073.6322000001]
["2025-10-21T10:25:15.000000000",610.57,663.0,0.0,0.01,0.001,0.0,0,0,50.39,53.72,-0.999,0.0,0,0,0.0,983965.4,0.0,-932265.9004600005]
["2025-10-21T10:25:28.000000000",610.76,634.0,0.0,0.01,0.002,0.001,367,0,21.39,24.69,-0.998,0.001,2,0,36.9,980061.5,222.92739999999998,-1011628.05068]
["2025-10-21T10:25:40.000000000",610.72,570.0,38.8,42.62,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1234,108,0.0,979832.9,0.0,-973567.6843199999]
["2025-10-21T10:25:52.000000000",610.67,563.0,46.29,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977104.0,0.0,-999703.4301999998]
["2025-10-21T10:26:04.000000000",610.61,564.0,44.96,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977104.0,0.0,-999605.2066000003]
["2025-10-21T10:26:16.000000000",610.58,582.0,26.99,30.57,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1080,35,108.0,979394.9,-659.4264000000001,-1031345.9424999998]
["2025-10-21T10:26:29.000000000",610.46,575.0,34.29,36.74,1.0,0.0,44,15,0.0,0.01,-0.001,0.0,5334,105,0.0,981664.5,0.0,-1036246.6931000001]
["2025-10-21T10:26:29.000000000",610.46,630.0,0.0,0.01,0.002,0.001,392,0,17.43,20.03,-0.997,0.001,0,3,39.2,981664.5,239.30032000000003,-1036246.6931000001]
["2025-10-21T10:26:53.000000000",609.93,593.0,15.18,18.99,1.0,0.0,199,14,0.04,0.05,-0.016,0.005,2558,1590,1279.0,950808.3999999998,-7801.0046999999995,-1238039.57358]
["2025-10-21T10:27:05.000000000",610.12,587.0,21.16,24.97,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,932,164.20000000000002,950808.3999999998,-1001.8170400000001,-1238425.23672]
["2025-10-21T10:27:17.000000000",610.12,525.0,83.21,86.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,953193.4999999998,0.0,-1214659.2323600003]
["2025-10-21T10:27:17.000000000",610.12,614.0,0.12,0.13,0.093,0.057,5418,28687,3.96,4.05,-0.908,0.057,1048,2153,36856.200000000004,953193.4999999998,151974.79080000002,-1214659.2323600003]
["2025-10-21T10:27:30.000000000",610.34,639.0,0.0,0.01,0.002,0.001,60,0,27.05,30.78,-0.998,0.001,0,0,6.0,957262.0999999997,36.620400000000004,-1218258.7812200002]
["2025-10-21T10:27:44.000000000",610.19,603.0,6.91,7.67,0.916,0.027,1464,153,0.19,0.2,-0.082,0.029,2652,11978,11643.6,960535.6,-22808.902200000008,-1179766.9739800012]
["2025-10-21T10:27:56.000000000",609.99,625.0,0.0,0.01,0.003,0.002,2977,109,13.05,16.58,-0.997,0.002,2,2,595.8,951125.1,3629.4405,-1236717.5156099997]
["2025-10-21T10:28:08.000000000",609.99,650.0,0.0,0.01,0.001,0.0,91,0,38.05,41.83,-0.999,0.0,2,0,0.0,946368.1,0.0,-1225633.9973099995]
["2025-10-21T10:28:21.000000000",609.86,645.0,0.0,0.01,0.002,0.0,65,0,33.17,36.86,-0.998,0.0,0,0,0.0,946368.1,0.0,-1225372.7923400004]
["2025-10-21T10:28:33.000000000",609.59,637.0,0.0,0.01,0.002,0.001,105,0,25.5,28.7,-0.998,0.001,0,0,10.5,930679.7999999999,64.00695,-1276738.7069800005]
["2025-10-21T10:28:46.000000000",609.75,510.0,97.99,101.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,919999.2,0.0,-1349870.6475000004]
["2025-10-21T10:28:59.000000000",609.43,575.0,33.35,35.86,1.0,0.0,44,15,0.0,0.01,-0.001,0.0,5334,106,0.0,918456.7,0.0,-1346364.33517]
["2025-10-21T10:29:11.000000000",609.57,569.0,39.0,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,909477.7,0.0,-1374801.6239100003]
["2025-10-21T10:29:23.000000000",609.72,562.0,46.0,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,925512.2000000001,0.0,-1342127.8583999998]
["2025-10-21T10:29:23.000000000",609.72,625.0,0.0,0.01,0.003,0.002,2977,109,13.56,17.02,-0.997,0.002,2,2,595.8,925512.2000000001,3627.8340000000003,-1342127.8583999998]
["2025-10-21T10:29:49.000000000",609.69,581.0,27.0,30.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,96,79.80000000000001,929119.6000000001,-486.5326200000001,-1324730.7738599996]
["2025-10-21T10:30:03.000000000",609.82,574.0,34.0,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,928471.5,0.0,-1359404.0359800006]
["2025-10-21T10:30:03.000000000",609.82,668.0,0.0,0.01,0.001,0.0,2,0,56.56,60.01,-0.999,0.0,0,0,0.0,928471.5,0.0,-1359404.0359800006]
["2025-10-21T10:30:16.000000000",609.84,601.0,7.19,10.62,0.932,0.018,672,37,0.15,0.16,-0.062,0.021,2180,2532,5787.599999999999,935688.4999999999,-20541.850560000003,-1328023.56456]
["2025-10-21T10:30:28.000000000",609.89,594.0,14.05,17.51,1.0,0.0,166,6,0.05,0.06,-0.019,0.006,1541,2729,924.6,942300.6,-5639.04294,-1297893.4914200003]
["2025-10-21T10:30:41.000000000",609.76,614.0,0.11,0.12,0.084,0.051,5418,30770,3.61,4.6,-0.916,0.051,1048,2176,32976.6,928253.2,135897.2112,-1255161.6915199996]
["2025-10-21T10:30:54.000000000",609.77,613.0,0.22,0.23,0.143,0.073,7697,37207,3.42,3.49,-0.857,0.073,3105,4084,78854.59999999999,923192.4,204404.66032,-1332437.6959599995]
["2025-10-21T10:31:07.000000000",609.85,606.0,4.28,4.33,0.8,0.063,930,699,0.46,0.47,-0.2,0.064,3455,22797,27971.000000000004,923192.4,-99118.92050000001,-1332612.5077999996]
["2025-10-21T10:31:19.000000000",609.95,657.0,0.0,0.01,0.001,0.0,1,0,45.48,49.01,-0.999,0.0,0,0,0.0,932099.1,0.0,-1299194.1099500002]
["2025-10-21T10:31:31.000000000",609.8,625.0,0.0,0.01,0.003,0.002,2977,109,13.48,17.02,-0.997,0.002,2,2,595.8,927781.6000000001,3628.31,-1332774.001599999]
["2025-10-21T10:31:43.000000000",609.91,650.0,0.0,0.01,0.001,0.0,91,0,38.48,42.01,-0.999,0.0,2,0,0.0,932225.4999999999,0.0,-1311553.5135499998]
["2025-10-21T10:31:56.000000000",609.73,587.0,21.01,24.54,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,956,164.20000000000002,928014.0,-1001.1766600000002,-1340884.07112]
["2025-10-21T10:31:56.000000000",609.73,645.0,0.0,0.01,0.002,0.0,65,0,33.48,37.02,-0.998,0.0,0,0,0.0,928014.0,0.0,-1340884.07112]
["2025-10-21T10:32:20.000000000",609.78,510.0,97.99,101.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,938261.3999999999,0.0,-1316017.4395199998]
["2025-10-21T10:32:20.000000000",609.78,663.0,0.0,0.01,0.001,0.0,0,0,51.48,55.01,-0.999,0.0,0,0,0.0,938261.3999999999,0.0,-1316017.4395199998]
["2025-10-21T10:32:45.000000000",609.63,601.0,7.19,10.56,0.93,0.019,672,37,0.17,0.18,-0.065,0.022,2180,2540,6072.799999999999,927156.9,-21454.09896,-1352778.11445]
["2025-10-21T10:32:56.000000000",609.42,562.0,46.01,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918921.3000000002,0.0,-1367405.0170200004]
["2025-10-21T10:33:09.000000000",609.4,535.0,72.99,76.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,905039.7,0.0,-1394249.307]
["2025-10-21T10:33:09.000000000",609.4,667.0,0.0,0.01,0.001,0.0,0,0,55.72,59.01,-0.999,0.0,0,0,0.0,905039.7,0.0,-1394249.307]
["2025-10-21T10:33:34.000000000",609.72,574.0,34.0,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,11,0.0,913596.6000000002,0.0,-1382725.4548799996]
["2025-10-21T10:33:46.000000000",609.78,567.0,41.0,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,927885.8,0.0,-1341346.4811599997]
["2025-10-21T10:33:46.000000000",609.78,597.0,11.09,14.62,0.953,0.004,468,3,0.08,0.09,-0.031,0.01,1374,1968,1561.2,927885.8,-7236.86904,-1341346.4811599997]
["2025-10-21T10:33:58.000000000",609.77,594.0,14.05,17.58,1.0,0.0,166,6,0.05,0.06,-0.019,0.006,1541,3230,924.6,938326.5,-5637.933419999999,-1339870.1824899996]
["2025-10-21T10:34:10.000000000",609.82,587.0,21.01,24.54,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,821,956,164.20000000000002,937286.8999999999,-1001.3244400000002,-1311396.5663000008]
["2025-10-21T10:34:23.000000000",609.85,640.0,0.0,0.01,0.002,0.001,39,1,28.48,32.02,-0.998,0.001,1,0,4.0,937286.8999999999,23.1743,-1311461.0802499996]
["2025-10-21T10:34:35.000000000",609.8,606.0,4.24,4.27,0.813,0.062,930,717,0.44,0.45,-0.187,0.062,3455,23861,27187.0,938779.4999999999,-95464.19,-1321301.8341999995]
["2025-10-21T10:34:46.000000000",609.88,631.0,0.0,0.01,0.002,0.001,85,0,19.48,23.01,-0.998,0.001,0,2,8.5,934209.2999999999,51.8398,-1323922.01508]
["2025-10-21T10:34:58.000000000",610.0,570.0,37.99,41.53,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1234,108,0.0,945654.5,0.0,-1286983.4899999995]
["2025-10-21T10:35:10.000000000",610.06,619.0,0.0,0.01,0.005,0.004,4633,1586,7.49,10.0,-0.995,0.004,102,10,1894.0000000000002,953226.7999999998,11056.727439999997,-1245666.8725599996]
["2025-10-21T10:35:10.000000000",610.06,652.0,0.0,0.01,0.001,0.0,0,0,40.48,43.86,-0.999,0.0,0,0,0.0,953226.7999999998,0.0,-1245666.8725599996]
["2025-10-21T10:35:35.000000000",610.1,614.0,0.12,0.13,0.093,0.057,5418,31301,3.72,4.1,-0.907,0.057,1048,2328,36856.200000000004,955804.5999999999,151969.80900000004,-1233208.5521999998]
["2025-10-21T10:35:48.000000000",610.16,515.0,93.2,96.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,952183.9999999998,0.0,-1251467.44768]
["2025-10-21T10:35:48.000000000",610.16,664.0,0.0,0.01,0.001,0.0,0,0,52.33,55.8,-0.999,0.0,0,0,0.0,952183.9999999998,0.0,-1251467.44768]
["2025-10-21T10:36:00.000000000",610.21,664.0,0.0,0.01,0.001,0.0,0,0,52.33,55.8,-0.999,0.0,0,0,0.0,958745.2999999998,0.0,-1237628.53221]
["2025-10-21T10:36:25.000000000",610.37,563.0,45.32,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,970945.7999999998,0.0,-1146880.3470400004]
["2025-10-21T10:36:37.000000000",610.41,540.0,68.5,71.85,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,972946.4999999998,0.0,-1159327.9070099993]
["2025-10-21T10:36:37.000000000",610.41,594.0,14.54,17.75,1.0,0.0,166,6,0.04,0.05,-0.016,0.005,1541,3282,770.5,972946.4999999998,-4703.2090499999995,-1159327.9070099993]
["2025-10-21T10:36:50.000000000",610.3,583.0,25.41,28.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,92,135.7,976296.8999999999,-828.1770999999999,-1150471.0373000002]
["2025-10-21T10:37:03.000000000",610.43,576.0,32.41,36.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,976598.0999999997,0.0,-1166672.7393299993]
["2025-10-21T10:37:15.000000000",610.42,653.0,0.0,0.01,0.001,0.0,0,0,40.92,44.6,-0.999,0.0,0,0,0.0,979460.5000000001,0.0,-1132544.57826]
["2025-10-21T10:37:28.000000000",610.41,595.0,14.11,16.61,1.0,0.0,289,22,0.04,0.05,-0.017,0.006,1726,1693,1035.6,977132.2999999999,-6321.405959999999,-1150581.9525299997]
["2025-10-21T10:37:40.000000000",610.6,588.0,20.48,24.03,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,670,277.0,971035.0,-1691.362,-1114258.2948]
["2025-10-21T10:37:52.000000000",610.61,583.0,25.64,28.69,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,92,135.7,988640.3999999999,-828.5977700000001,-1089316.0277999998]
["2025-10-21T10:38:04.000000000",610.62,607.0,4.0,4.03,0.821,0.065,1296,1407,0.38,0.39,-0.179,0.066,6249,36895,49667.4,1059702.9000000001,-200401.82028,-662442.7087799998]
["2025-10-21T10:38:04.000000000",610.62,640.0,0.0,0.01,0.002,0.001,39,1,27.92,31.25,-0.998,0.001,1,0,4.0,1059702.9000000001,23.20356,-662442.7087799998]
["2025-10-21T10:38:17.000000000",610.53,633.0,0.0,0.01,0.002,0.001,30,15,20.92,24.27,-0.998,0.001,0,0,3.0,983978.1999999998,18.3159,-1096919.7140399995]
["2025-10-21T10:38:30.000000000",610.49,627.0,0.0,0.01,0.003,0.001,989,126,14.92,18.27,-0.997,0.001,0,0,98.9,983212.2999999999,603.77461,-1109353.7349700003]
["2025-10-21T10:38:42.000000000",610.45,652.0,0.0,0.01,0.001,0.0,0,0,39.92,43.27,-0.999,0.0,0,0,0.0,1127241.8000000003,0.0,-263700.9701000001]
["2025-10-21T10:39:06.000000000",610.46,540.0,68.74,72.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,989411.1999999998,0.0,-1105915.4406000006]
["2025-10-21T10:39:06.000000000",610.46,639.0,0.0,0.01,0.002,0.001,60,0,26.92,30.27,-0.998,0.001,0,0,6.0,989411.1999999998,36.6276,-1105915.4406000006]
["2025-10-21T10:39:18.000000000",610.48,664.0,0.0,0.01,0.001,0.0,0,0,51.92,55.27,-0.999,0.0,0,0,0.0,1023296.9000000001,0.0,-927374.67368]
["2025-10-21T10:39:30.000000000",610.42,606.0,4.71,4.76,0.852,0.054,930,774,0.32,0.33,-0.148,0.054,3455,25611,23679.0,986111.0000000001,-83230.76699999999,-1135029.5980800004]
["2025-10-21T10:39:56.000000000",610.41,563.0,45.74,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1024647.3,0.0,-929130.08781]
["2025-10-21T10:40:08.000000000",610.64,540.0,68.57,72.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,986823.7999999998,0.0,-1165590.8532799997]
["2025-10-21T10:40:08.000000000",610.64,649.0,0.0,0.01,0.001,0.0,240,0,36.92,40.44,-0.999,0.0,0,0,0.0,986823.7999999998,0.0,-1165590.8532799997]
["2025-10-21T10:40:20.000000000",610.6,583.0,25.65,29.1,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,97,135.7,997661.0,-828.5842,-1087869.384]
["2025-10-21T10:40:32.000000000",610.71,576.0,32.7,36.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1000032.2999999999,0.0,-1102398.1173900003]
["2025-10-21T10:40:45.000000000",610.81,579.0,29.7,33.09,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,840,2443,84.0,1004057.0,-513.0803999999999,-1038264.6109600004]
["2025-10-21T10:40:58.000000000",610.71,595.0,13.82,17.05,1.0,0.0,289,22,0.04,0.05,-0.017,0.006,1726,1716,1035.6,998915.2000000001,-6324.51276,-1055061.3745800008]
["2025-10-21T10:41:10.000000000",610.7,588.0,20.76,24.1,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,715,277.0,998915.2000000001,-1691.6390000000004,-1055044.0985999994]
["2025-10-21T10:41:10.000000000",610.7,645.0,0.0,0.01,0.002,0.0,65,0,32.92,36.21,-0.998,0.0,0,0,0.0,998915.2000000001,0.0,-1055044.0985999994]
["2025-10-21T10:41:35.000000000",610.56,607.0,3.93,3.97,0.82,0.067,1296,1463,0.39,0.4,-0.181,0.067,6249,37951,50551.50000000001,991248.9999999999,-202614.94656000004,-1095427.6761600003]
["2025-10-21T10:41:48.000000000",610.64,600.0,9.73,10.83,0.951,0.008,1515,166,0.09,0.1,-0.039,0.014,6030,11155,9654.0,998955.8,-44149.272000000004,-1054564.2884799994]
["2025-10-21T10:42:00.000000000",610.67,568.0,40.75,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,998052.4,0.0,-1099064.3245599996]
["2025-10-21T10:42:00.000000000",610.67,627.0,0.0,0.01,0.003,0.001,989,126,14.92,18.26,-0.997,0.001,0,0,98.9,998052.4,603.95263,-1099064.3245599996]
["2025-10-21T10:42:12.000000000",610.7,652.0,0.0,0.01,0.001,0.0,0,0,39.92,43.25,-0.999,0.0,0,0,0.0,1005277.1000000001,0.0,-1072209.0435000001]
["2025-10-21T10:42:25.000000000",610.64,618.0,0.01,0.02,0.013,0.01,5038,6515,5.93,9.0,-0.987,0.01,653,513,5691.0,1005277.1000000001,26776.564,-1072103.701199999]
["2025-10-21T10:42:37.000000000",610.67,639.0,0.0,0.01,0.002,0.001,60,0,26.92,30.25,-0.998,0.001,0,0,6.0,999989.5999999999,36.64019999999999,-1093222.6553399994]
["2025-10-21T10:42:49.000000000",610.71,664.0,0.0,0.01,0.001,0.0,0,0,51.92,55.25,-0.999,0.0,0,0,0.0,1002578.4000000001,0.0,-1063699.256820001]
["2025-10-21T10:43:01.000000000",610.79,661.0,0.0,0.01,0.001,0.0,147,0,48.92,52.25,-0.999,0.0,0,0,0.0,1004264.2,0.0,-1052653.8096999999]
["2025-10-21T10:43:14.000000000",610.39,651.0,0.0,0.01,0.001,0.0,1,0,38.76,42.44,-0.999,0.0,0,0,0.0,984136.7999999999,0.0,-1169567.0582199998]
["2025-10-21T10:43:26.000000000",610.43,564.0,44.49,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,984136.7999999999,0.0,-1169643.7021399995]
["2025-10-21T10:43:38.000000000",610.5,591.0,18.93,21.33,1.0,0.0,151,3,0.02,0.03,-0.009,0.003,2943,1224,882.9000000000001,986481.6000000002,-5390.1045,-1136686.2869999998]
["2025-10-21T10:43:50.000000000",610.5,583.0,25.61,29.27,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,97,135.7,1147678.0000000002,-828.4485,-172611.5489999999]
["2025-10-21T10:44:02.000000000",610.36,576.0,32.59,36.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,987444.0999999999,0.0,-1173666.7372399992]
["2025-10-21T10:44:14.000000000",610.37,634.0,0.0,0.01,0.002,0.001,367,0,21.68,25.49,-0.998,0.001,2,0,36.9,986957.7999999999,222.78505,-1188088.86722]
["2025-10-21T10:44:27.000000000",610.27,595.0,13.73,16.75,1.0,0.0,289,22,0.04,0.05,-0.017,0.006,1726,1717,1035.6,986957.7999999999,-6319.95612,-1187894.2166199998]
["2025-10-21T10:44:39.000000000",610.28,588.0,20.53,24.27,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,743,277.0,979718.5,-1690.4756,-1227074.739]
["2025-10-21T10:44:39.000000000",610.28,621.0,0.0,0.01,0.004,0.003,2916,2185,8.75,12.5,-0.996,0.003,66,11,894.6,979718.5,5217.893999999999,-1227074.739]
["2025-10-21T10:45:03.000000000",610.28,515.0,93.45,97.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,990520.0999999999,0.0,-1209902.68036]
["2025-10-21T10:45:03.000000000",610.28,608.0,2.84,2.88,0.738,0.089,1878,3957,0.59,0.6,-0.263,0.089,6839,65661,77581.29999999999,990520.0999999999,-269456.31811999995,-1209902.68036]
["2025-10-21T10:45:16.000000000",610.3,633.0,0.0,0.01,0.002,0.001,30,15,20.74,24.02,-0.998,0.001,0,0,3.0,992682.5999999999,18.308999999999997,-1229907.0750000007]
["2025-10-21T10:45:29.000000000",610.08,601.0,7.59,11.09,0.939,0.016,672,37,0.13,0.14,-0.055,0.019,2180,2707,5217.200000000001,978957.4999999999,-18709.93344,-1306738.283040001]
["2025-10-21T10:45:42.000000000",610.22,620.0,0.0,0.01,0.004,0.003,6762,4631,8.5,11.5,-0.996,0.003,145,345,2072.1,978957.4999999999,12113.477220000002,-1307038.1508600004]
["2025-10-21T10:45:54.000000000",610.16,645.0,0.0,0.01,0.002,0.0,65,0,33.03,36.56,-0.998,0.0,0,0,0.0,986281.2,0.0,-1274427.76848]
["2025-10-21T10:46:06.000000000",610.17,644.0,0.0,0.01,0.002,0.0,19,0,32.03,35.56,-0.998,0.0,0,0,0.0,987609.7999999998,0.0,-1269064.5151799999]
["2025-10-21T10:46:19.000000000",610.29,664.0,0.0,0.01,0.001,0.0,0,0,52.03,55.6,-0.999,0.0,0,0,0.0,997106.6000000001,0.0,-1210902.0211799995]
["2025-10-21T10:46:31.000000000",610.39,657.0,0.0,0.01,0.001,0.0,1,0,45.03,48.59,-0.999,0.0,0,0,0.0,998394.9999999999,0.0,-1213515.1382199996]
["2025-10-21T10:46:43.000000000",610.27,574.0,34.42,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,12,0.0,998394.9999999999,0.0,-1213276.56646]
["2025-10-21T10:46:56.000000000",610.33,564.0,44.41,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,993900.5999999999,0.0,-1261687.60326]
["2025-10-21T10:47:08.000000000",610.31,545.0,63.41,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1001369.9999999998,0.0,-1224689.5470800002]
["2025-10-21T10:47:21.000000000",610.33,617.0,0.01,0.02,0.014,0.012,3386,13345,5.61,8.5,-0.986,0.012,624,379,4812.0,996261.2999999999,20228.77752,-1280293.5133099998]
["2025-10-21T10:47:33.000000000",610.3,576.0,32.42,35.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,999512.2,0.0,-1252768.913]
["2025-10-21T10:47:45.000000000",610.34,569.0,39.41,42.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1001415.7999999998,0.0,-1230878.7814000004]
["2025-10-21T10:47:57.000000000",610.45,563.0,45.41,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1001415.7999999998,0.0,-1231100.6195]
["2025-10-21T10:48:09.000000000",610.52,588.0,20.56,23.99,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,769,277.0,1288776.2000000002,-1691.1404000000002,523463.5111200001]
["2025-10-21T10:48:21.000000000",610.44,581.0,27.55,30.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,798,113,79.80000000000001,1012078.2,-487.13112000000007,-1169488.2772800007]
["2025-10-21T10:48:21.000000000",610.44,613.0,0.23,0.24,0.174,0.097,7697,40802,2.78,2.82,-0.826,0.097,3105,4693,104779.40000000001,1012078.2,271904.62656000006,-1169488.2772800007]
["2025-10-21T10:48:34.000000000",610.46,608.0,2.97,3.0,0.751,0.09,1878,3993,0.51,0.52,-0.249,0.09,6839,66765,78453.0,1002797.4999999998,-272564.28540000005,-1154257.1575400007]
["2025-10-21T10:48:45.000000000",610.63,633.0,0.0,0.01,0.002,0.001,30,15,21.03,24.45,-0.998,0.001,0,0,3.0,1013102.8999999999,18.3189,-1120203.7881500006]
["2025-10-21T10:48:58.000000000",610.66,656.0,0.0,0.01,0.001,0.0,6,0,44.03,47.46,-0.999,0.0,0,0,0.0,1013102.8999999999,0.0,-1120258.8232999996]
["2025-10-21T10:49:10.000000000",610.71,620.0,0.0,0.01,0.004,0.004,6762,4631,8.5,11.3,-0.995,0.004,145,345,2762.8,1008685.7999999999,16164.272280000001,-1112049.1675200006]
["2025-10-21T10:49:22.000000000",610.8,645.0,0.0,0.01,0.002,0.0,65,0,32.83,35.31,-0.998,0.0,0,0,0.0,1016950.7999999998,0.0,-1017727.1759999995]
["2025-10-21T10:49:35.000000000",610.68,586.0,22.87,26.27,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,783,797,78.3,1011176.2,-478.16243999999995,-1061161.5369600006]
["2025-10-21T10:49:47.000000000",610.62,632.0,0.0,0.01,0.002,0.001,46,0,20.03,23.15,-0.998,0.001,0,0,4.6,1006566.7,28.08852,-1100086.27518]
["2025-10-21T10:49:47.000000000",610.62,665.0,0.0,0.01,0.001,0.0,0,0,52.7,55.31,-0.999,0.0,0,0,0.0,1006566.7,0.0,-1100086.27518]
["2025-10-21T10:50:10.000000000",610.69,629.0,0.0,0.01,0.003,0.001,84,3,17.37,19.63,-0.997,0.001,0,18,8.4,1011357.3999999999,51.29796,-1103244.46226]
["2025-10-21T10:50:23.000000000",610.58,564.0,44.66,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1015171.1000000001,0.0,-1083721.4949000003]
["2025-10-21T10:50:36.000000000",610.67,545.0,63.72,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1014316.0999999999,0.0,-1121899.1078699993]
["2025-10-21T10:50:48.000000000",610.76,555.0,53.74,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,0,0.0,1014407.1000000001,0.0,-1095895.8294000004]
["2025-10-21T10:51:01.000000000",610.64,576.0,32.75,35.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1013753.2999999999,0.0,-1109217.1791199995]
["2025-10-21T10:51:13.000000000",610.69,569.0,39.74,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1013753.2999999999,0.0,-1109308.0032699995]
["2025-10-21T10:51:13.000000000",610.69,609.0,2.33,2.36,0.689,0.107,2394,11387,0.63,0.64,-0.311,0.107,5421,87716,83620.5,1013753.2999999999,-197795.77341000002,-1109308.0032699995]
["2025-10-21T10:51:25.000000000",610.82,596.0,14.56,15.85,1.0,0.0,206,41,0.04,0.05,-0.018,0.006,2389,2645,1433.3999999999999,1019144.4000000001,-8755.49388,-1083560.4740800008]
["2025-10-21T10:51:38.000000000",610.83,589.0,19.76,23.19,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1806,828,361.2,1021017.3999999999,-2206.31796,-1021621.7266200001]
["2025-10-21T10:51:50.000000000",610.7,668.0,0.0,0.01,0.001,0.0,2,0,55.83,58.65,-0.999,0.0,0,0,0.0,1015203.7000000002,0.0,-1088567.2537000002]
["2025-10-21T10:52:02.000000000",610.73,608.0,3.15,3.19,0.776,0.084,1878,4058,0.45,0.46,-0.225,0.084,6839,68760,73222.8,1017591.4,-254505.84852000003,-1080199.3724599998]
["2025-10-21T10:52:14.000000000",610.79,601.0,7.89,11.36,0.95,0.01,672,37,0.09,0.1,-0.041,0.016,2180,2851,4160.0,1017591.4,-17199.846400000002,-1080305.49458]
["2025-10-21T10:52:26.000000000",610.72,598.0,10.85,13.95,1.0,0.0,550,35,0.05,0.06,-0.023,0.008,3824,6289,3059.2000000000003,1018215.6,-18683.146240000002,-1064856.2777600007]
["2025-10-21T10:52:38.000000000",610.84,620.0,0.0,0.01,0.005,0.004,6762,4649,8.5,11.21,-0.995,0.004,145,345,2762.8,1018869.5000000001,16167.713120000002,-1083283.8137200004]
["2025-10-21T10:52:50.000000000",610.86,645.0,0.0,0.01,0.002,0.0,65,0,32.83,36.2,-0.998,0.0,0,0,0.0,1026787.2000000001,0.0,-1021579.0513199999]
["2025-10-21T10:53:02.000000000",610.98,641.0,0.0,0.01,0.002,0.001,131,1,29.03,32.15,-0.998,0.001,0,0,13.100000000000001,1029779.8999999999,80.03838000000002,-975639.1361399996]
["2025-10-21T10:53:15.000000000",611.01,633.0,0.0,0.01,0.002,0.001,30,15,21.03,24.13,-0.998,0.001,0,0,3.0,1029779.8999999999,18.3303,-975687.0414299999]
["2025-10-21T10:53:15.000000000",611.01,666.0,0.0,0.01,0.001,0.0,0,0,53.45,56.26,-0.999,0.0,0,0,0.0,1029779.8999999999,0.0,-975687.0414299999]
["2025-10-21T10:53:39.000000000",610.87,571.0,37.88,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1023667.7000000001,0.0,-1001419.3497100002]
["2025-10-21T10:53:39.000000000",610.87,652.0,0.0,0.01,0.001,0.0,0,0,39.58,43.2,-0.999,0.0,0,0,0.0,1023667.7000000001,0.0,-1001419.3497100002]
["2025-10-21T10:54:04.000000000",611.06,550.0,58.95,62.04,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1035129.9,0.0,-925699.0714200002]
["2025-10-21T10:54:04.000000000",611.06,622.0,0.0,0.01,0.004,0.003,5414,348,9.45,11.3,-0.996,0.003,30,104,1633.2,1035129.9,9869.84112,-925699.0714200002]
["2025-10-21T10:54:29.000000000",611.21,577.0,32.23,35.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,953,0.0,1034387.7000000001,0.0,-886371.24111]
["2025-10-21T10:54:41.000000000",611.16,570.0,39.23,42.88,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1234,108,0.0,1037892.2,0.0,-859299.5162400003]
["2025-10-21T10:54:41.000000000",611.16,665.0,0.0,0.01,0.001,0.0,0,0,52.13,55.78,-0.999,0.0,0,0,0.0,1037892.2,0.0,-859299.5162400003]
["2025-10-21T10:54:54.000000000",611.12,597.0,12.26,15.97,1.0,0.0,468,74,0.04,0.05,-0.018,0.007,1374,2300,961.8000000000001,1036171.1999999998,-5877.75216,-895354.3564799996]
["2025-10-21T10:55:07.000000000",611.12,590.0,19.31,22.48,1.0,0.0,210,33,0.01,0.02,-0.006,0.002,2881,2031,576.2,1032508.9999999998,-3521.2734400000004,-885657.1043200002]
["2025-10-21T10:55:19.000000000",611.13,611.0,1.18,1.19,0.524,0.142,3178,103367,1.06,1.07,-0.477,0.142,6298,54707,134559.19999999998,1035837.5999999999,-270755.0352,-854456.2985399996]
["2025-10-21T10:55:32.000000000",611.26,609.0,2.71,2.74,0.748,0.098,2394,12006,0.47,0.48,-0.253,0.098,5421,90418,76587.00000000001,1035837.5999999999,-181327.83396000002,-854638.0590800003]
["2025-10-21T10:55:44.000000000",611.42,602.0,8.97,9.55,0.949,0.011,1132,62,0.08,0.09,-0.042,0.016,3691,6405,7150.800000000001,1039953.5000000001,-28494.617680000003,-733078.5173400003]
["2025-10-21T10:55:44.000000000",611.42,661.0,0.0,0.01,0.001,0.0,147,0,48.13,51.49,-0.999,0.0,0,0,0.0,1039953.5000000001,0.0,-733078.5173400003]
["2025-10-21T10:56:09.000000000",611.37,621.0,0.0,0.01,0.004,0.004,2916,2185,8.13,11.54,-0.996,0.004,66,11,1192.8,1033890.5,6969.618,-705980.11887]
["2025-10-21T10:56:21.000000000",611.32,614.0,0.18,0.19,0.148,0.09,5418,34880,2.85,2.89,-0.852,0.09,1048,2563,58194.00000000001,1034340.9,240432.15600000002,-755381.8372400005]
["2025-10-21T10:56:21.000000000",611.32,647.0,0.0,0.01,0.002,0.0,104,0,34.13,37.49,-0.998,0.0,0,0,0.0,1034340.9,0.0,-755381.8372400005]
["2025-10-21T10:56:46.000000000",611.38,535.0,74.48,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1036798.2,0.0,-739811.3738400001]
["2025-10-21T10:56:46.000000000",611.38,666.0,0.0,0.01,0.001,0.0,0,0,53.13,56.49,-0.999,0.0,0,0,0.0,1036798.2,0.0,-739811.3738400001]
["2025-10-21T10:56:58.000000000",611.46,659.0,0.0,0.01,0.001,0.0,0,0,46.13,49.49,-0.999,0.0,0,0,0.0,1035707.0,0.0,-746580.4307999996]
["2025-10-21T10:57:10.000000000",611.5,605.0,5.77,6.76,0.922,0.029,1972,1039,0.15,0.16,-0.076,0.031,4007,22093,18140.5,1037815.6,-40988.233499999995,-673488.978]
["2025-10-21T10:57:34.000000000",611.4,550.0,59.55,62.87,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1039758.6999999998,0.0,-729888.7085999998]
["2025-10-21T10:57:34.000000000",611.4,671.0,0.0,0.01,0.001,0.0,0,0,58.13,61.47,-0.999,0.0,0,0,0.0,1039758.6999999998,0.0,-729888.7085999998]
["2025-10-21T10:57:47.000000000",611.46,648.0,0.0,0.01,0.001,0.0,64,0,35.13,38.47,-0.998,0.0,0,0,0.0,1039758.6999999998,0.0,-729960.3365399997]
["2025-10-21T10:57:59.000000000",611.47,578.0,31.55,34.88,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4242,0.0,1039988.3000000002,0.0,-714564.4534700002]
["2025-10-21T10:58:12.000000000",611.53,571.0,38.67,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1040446.9,0.0,-621478.9815699995]
["2025-10-21T10:58:24.000000000",611.59,594.0,15.69,18.93,1.0,0.0,166,6,0.02,0.03,-0.01,0.003,1541,3711,462.3,1043071.0999999999,-2827.3805700000003,-637522.0275899994]
["2025-10-21T10:58:36.000000000",611.58,590.0,20.99,22.82,1.0,0.0,210,33,0.01,0.02,-0.005,0.002,2881,2038,576.2,1044914.2999999999,-3523.9239600000005,-639308.4256200003]
["2025-10-21T10:58:48.000000000",611.55,583.0,26.62,29.89,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,107,135.7,1044914.2999999999,-829.87335,-639277.0654499996]
["2025-10-21T10:59:00.000000000",611.59,637.0,0.0,0.01,0.002,0.001,105,0,24.13,27.39,-0.998,0.001,0,0,10.5,1040577.2999999999,64.21695000000001,-654092.4470499995]
["2025-10-21T10:59:13.000000000",611.55,602.0,9.04,10.93,0.951,0.009,1132,74,0.08,0.09,-0.038,0.015,3691,6431,6555.299999999999,1038339.6,-27627.994349999994,-572240.7890999996]
["2025-10-21T10:59:25.000000000",611.61,627.0,0.0,0.01,0.003,0.002,989,126,14.11,17.32,-0.997,0.002,0,0,197.8,1043285.5,1209.7645800000003,-627951.60759]
["2025-10-21T10:59:37.000000000",611.6,567.0,42.69,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1042672.2000000001,0.0,-597426.7816000002]
["2025-10-21T10:59:37.000000000",611.6,622.0,0.0,0.01,0.004,0.003,5414,363,8.82,10.72,-0.996,0.003,30,104,1633.2,1042672.2000000001,9878.5632,-597426.7816000002]
["2025-10-21T10:59:49.000000000",611.58,647.0,0.0,0.01,0.002,0.0,104,0,33.61,37.32,-0.998,0.0,0,0,0.0,1043452.3999999999,0.0,-629682.7679999999]
["2025-10-21T11:00:02.000000000",611.62,617.0,0.01,0.02,0.016,0.016,3386,13876,3.72,7.0,-0.984,0.016,624,379,6416.0,1043452.3999999999,27028.71104,-629723.9519999996]
["2025-10-21T11:00:15.000000000",611.66,634.0,0.0,0.01,0.002,0.001,367,1,20.69,24.26,-0.998,0.001,2,0,36.9,1042673.9,223.2559,-610812.8509000002]
["2025-10-21T11:00:28.000000000",611.56,659.0,0.0,0.01,0.001,0.0,0,0,46.13,49.26,-0.999,0.0,0,0,0.0,1043477.7000000001,0.0,-619896.1743599997]
["2025-10-21T11:00:40.000000000",611.44,660.0,0.0,0.01,0.001,0.0,0,0,47.13,50.4,-0.999,0.0,0,0,0.0,1040516.7,0.0,-670196.3268000004]
["2025-10-21T11:01:04.000000000",611.2,550.0,59.44,63.13,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1038544.1,0.0,-745531.3696000003]
["2025-10-21T11:01:04.000000000",611.2,671.0,0.0,0.01,0.001,0.0,0,0,57.88,61.55,-0.999,0.0,0,0,0.0,1038544.1,0.0,-745531.3696000003]
["2025-10-21T11:01:17.000000000",611.24,590.0,19.46,22.94,1.0,0.0,210,33,0.01,0.02,-0.006,0.002,2881,2040,576.2,1034101.2999999999,-3521.96488,-836140.2568399999]
["2025-10-21T11:01:29.000000000",611.24,578.0,31.45,35.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4242,0.0,1032212.5999999999,0.0,-790806.4197599998]
["2025-10-21T11:01:41.000000000",611.29,571.0,38.44,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031470.7999999998,0.0,-760625.7018400005]
["2025-10-21T11:01:53.000000000",611.32,633.0,0.0,0.01,0.002,0.001,30,15,19.86,23.51,-0.998,0.001,0,0,3.0,1029510.4,18.3396,-782883.2900800003]
["2025-10-21T11:02:05.000000000",611.24,590.0,19.46,23.15,1.0,0.0,210,33,0.01,0.02,-0.006,0.002,2881,2040,576.2,1029510.4,-3521.96488,-782780.8385599997]
["2025-10-21T11:02:18.000000000",611.28,583.0,26.42,30.14,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,463,135.7,1037138.0,-829.5069599999999,-816665.18976]
["2025-10-21T11:02:30.000000000",611.34,579.0,30.41,34.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2482,0.0,1037278.9999999999,0.0,-818287.1487600001]
["2025-10-21T11:02:42.000000000",611.26,602.0,9.04,9.56,0.95,0.01,1132,74,0.08,0.09,-0.039,0.016,3691,6553,7037.6,1044265.1,-29179.10736,-775368.0285000002]
["2025-10-21T11:02:54.000000000",611.34,595.0,14.47,18.0,1.0,0.0,289,33,0.02,0.03,-0.01,0.004,1726,1910,690.4,1045698.5,-4220.69136,-800430.5187]
["2025-10-21T11:02:54.000000000",611.34,629.0,0.0,0.01,0.003,0.001,84,3,15.86,19.55,-0.997,0.001,0,18,8.4,1045698.5,51.352560000000004,-800430.5187]
["2025-10-21T11:03:06.000000000",611.24,622.0,0.0,0.01,0.004,0.003,5414,363,8.86,11.01,-0.996,0.003,30,104,1633.2,1045780.2,9872.74848,-827029.7246399998]
["2025-10-21T11:03:19.000000000",611.0,647.0,0.0,0.01,0.002,0.0,104,0,34.07,37.56,-0.998,0.0,0,0,0.0,1045780.2,0.0,-826704.9959999997]
["2025-10-21T11:03:44.000000000",611.18,520.0,89.49,93.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1037081.3,0.0,-862455.04458]
["2025-10-21T11:03:44.000000000",611.18,634.0,0.0,0.01,0.002,0.001,367,1,20.9,24.61,-0.998,0.001,2,0,36.9,1037081.3,223.0807,-862455.04458]
["2025-10-21T11:03:57.000000000",611.24,659.0,0.0,0.01,0.001,0.0,0,0,45.9,49.63,-0.999,0.0,0,0,0.0,1039440.6,0.0,-797811.2301599998]
["2025-10-21T11:04:10.000000000",611.31,602.0,9.0,10.57,0.951,0.01,1132,74,0.08,0.09,-0.039,0.016,3691,6565,7037.6,1596715.6000000003,-29181.49416,2620622.39376]
["2025-10-21T11:04:22.000000000",611.23,646.0,0.0,0.01,0.002,0.0,1,0,32.9,36.55,-0.998,0.0,0,0,0.0,1037748.2999999999,0.0,-839936.9852499993]
["2025-10-21T11:04:35.000000000",611.23,555.0,54.44,58.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1037748.2999999999,0.0,-839936.9852499993]
["2025-10-21T11:04:47.000000000",611.18,645.0,0.0,0.01,0.002,0.0,65,0,31.9,35.69,-0.998,0.0,0,0,0.0,1041227.2,0.0,-825886.3116399997]
["2025-10-21T11:04:59.000000000",611.06,578.0,31.45,35.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4244,0.0,1037164.2999999999,0.0,-851627.6003399997]
["2025-10-21T11:05:12.000000000",611.11,571.0,38.44,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1041555.5999999999,0.0,-916739.5554200001]
["2025-10-21T11:05:24.000000000",610.94,574.0,35.45,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,12,0.0,1042133.5999999999,0.0,-921288.9668400004]
["2025-10-21T11:05:37.000000000",611.02,590.0,19.46,22.88,1.0,0.0,210,33,0.01,0.02,-0.006,0.002,2881,2048,576.2,1041614.2999999999,-3520.6972400000004,-929021.08186]
["2025-10-21T11:05:49.000000000",611.09,583.0,26.24,29.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,536,135.7,1042537.8999999999,-829.24913,-961682.72153]
["2025-10-21T11:05:49.000000000",611.09,641.0,0.0,0.01,0.002,0.001,131,1,28.13,31.56,-0.998,0.001,0,0,13.100000000000001,1042537.8999999999,80.05279000000002,-961682.72153]
["2025-10-21T11:06:02.000000000",611.14,610.0,1.82,1.85,0.645,0.126,4025,63248,0.69,0.7,-0.355,0.126,8756,156493,161040.6,1039671.0,-364304.2208400001,-911071.62236]
["2025-10-21T11:06:15.000000000",611.12,603.0,7.82,8.9,0.943,0.016,1464,205,0.11,0.12,-0.05,0.021,2652,14656,7911.6,1041753.2,-19719.620160000002,-900294.6505600003]
["2025-10-21T11:06:41.000000000",611.2,564.0,45.22,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1040695.0999999999,0.0,-855189.2064]
["2025-10-21T11:06:41.000000000",611.2,622.0,0.0,0.01,0.004,0.003,5414,363,9.14,11.14,-0.996,0.003,30,105,1633.2,1040695.0999999999,9872.102400000002,-855189.2064]
["2025-10-21T11:06:54.000000000",611.3,615.0,0.06,0.07,0.063,0.051,6113,26892,3.62,3.86,-0.937,0.051,989,2343,36220.2,1042623.6999999998,159747.36119999996,-809737.1495000003]
["2025-10-21T11:07:07.000000000",611.42,614.0,0.17,0.18,0.129,0.088,5418,37761,2.75,2.78,-0.87,0.088,1048,2915,56900.8,1042623.6999999998,235127.6752,-809896.1033000004]
["2025-10-21T11:07:20.000000000",611.34,634.0,0.0,0.01,0.002,0.001,367,1,21.13,24.7,-0.998,0.001,2,0,36.9,1048248.8,223.1391,-743997.1119599998]
["2025-10-21T11:07:33.000000000",611.23,659.0,0.0,0.01,0.001,0.0,0,0,46.13,49.67,-0.999,0.0,0,0,0.0,1049355.1,0.0,-773646.6468299995]
["2025-10-21T11:07:45.000000000",611.39,657.0,0.0,0.01,0.001,0.0,1,0,44.13,47.31,-0.999,0.0,0,0,0.0,1047093.9,0.0,-763319.8036100001]
["2025-10-21T11:07:58.000000000",611.35,646.0,0.0,0.01,0.002,0.0,1,0,32.99,36.61,-0.998,0.0,0,0,0.0,1046285.5,0.0,-785735.75345]
["2025-10-21T11:08:11.000000000",611.26,555.0,54.44,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1047541.1,0.0,-810961.6983000004]
["2025-10-21T11:08:23.000000000",611.1,587.0,22.45,26.1,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,821,1017,82.10000000000001,1042345.4999999998,-501.71310000000005,-881363.2527000001]
["2025-10-21T11:08:23.000000000",611.1,666.0,0.0,0.01,0.001,0.0,0,0,52.91,56.56,-0.999,0.0,0,0,0.0,1042345.4999999998,0.0,-881363.2527000001]
["2025-10-21T11:08:48.000000000",611.21,571.0,38.44,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1044992.7999999999,0.0,-875311.3961600001]
["2025-10-21T11:09:02.000000000",611.25,564.0,45.38,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1049675.7,0.0,-850768.9237499997]
["2025-10-21T11:09:02.000000000",611.25,624.0,0.0,0.01,0.003,0.002,1125,66,10.91,14.73,-0.996,0.002,0,0,225.0,1049675.7,1375.3125,-850768.9237499997]
["2025-10-21T11:09:28.000000000",611.22,583.0,26.37,29.87,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1357,650,135.7,1055487.5000000002,-829.4255400000001,-830910.1933800004]
["2025-10-21T11:09:40.000000000",611.3,576.0,33.28,37.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1053472.3000000003,0.0,-807743.0888999999]
["2025-10-21T11:09:40.000000000",611.3,667.0,0.0,0.01,0.001,0.0,0,0,54.13,57.72,-0.999,0.0,0,0,0.0,1053472.3000000003,0.0,-807743.0888999999]
["2025-10-21T11:09:52.000000000",611.3,603.0,7.97,9.2,0.943,0.015,1464,205,0.1,0.11,-0.05,0.02,2652,14662,7500.0,1053472.3000000003,-18999.203999999998,-807743.0888999999]
["2025-10-21T11:10:05.000000000",611.36,628.0,0.0,0.01,0.003,0.001,2356,202,14.91,18.61,-0.997,0.001,0,0,235.6,1056522.1000000003,1440.36416,-811380.48528]
["2025-10-21T11:10:17.000000000",611.36,597.0,12.48,15.97,1.0,0.0,468,74,0.03,0.04,-0.015,0.006,1374,2382,824.4,1058305.8000000003,-5040.05184,-760349.6547200001]
["2025-10-21T11:10:29.000000000",611.36,615.0,0.07,0.08,0.07,0.055,6113,26922,3.58,3.84,-0.93,0.055,989,2346,39060.99999999999,1057753.6,172293.4752,-758184.2176000001]
["2025-10-21T11:10:42.000000000",611.38,640.0,0.0,0.01,0.002,0.001,39,2,26.91,30.61,-0.998,0.001,1,0,4.0,1060611.1000000003,23.232439999999997,-746231.4752199998]
["2025-10-21T11:10:54.000000000",611.4,640.0,0.0,0.01,0.002,0.001,39,2,26.91,30.61,-0.998,0.001,1,0,4.0,1062513.5000000002,23.233199999999997,-756509.0646]
["2025-10-21T11:11:06.000000000",611.34,627.0,0.0,0.01,0.003,0.002,989,126,13.91,17.56,-0.997,0.002,0,0,197.8,1062513.5000000002,1209.23052,-756434.8242600003]
["2025-10-21T11:11:06.000000000",611.34,660.0,0.0,0.01,0.001,0.0,0,0,46.91,50.63,-0.999,0.0,0,0,0.0,1062513.5000000002,0.0,-756434.8242600003]
["2025-10-21T11:11:31.000000000",611.48,570.0,39.44,43.09,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1234,108,0.0,1064132.1000000003,0.0,-741215.8771600005]
["2025-10-21T11:11:43.000000000",611.52,555.0,54.44,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1061169.5000000002,0.0,-746035.4428799999]
["2025-10-21T11:11:55.000000000",611.51,520.0,89.42,93.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1996436.7,0.0,5035400.210210003]
["2025-10-21T11:11:55.000000000",611.51,620.0,0.0,0.01,0.005,0.004,6762,4650,6.96,9.5,-0.995,0.004,145,388,2762.8,1996436.7,16185.446680000001,5035400.210210003]
["2025-10-21T11:12:20.000000000",611.57,571.0,38.53,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1062722.6000000003,0.0,-671993.1160000003]
["2025-10-21T11:12:32.000000000",611.53,564.0,45.63,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2042661.7000000002,0.0,5321532.225410001]
["2025-10-21T11:12:45.000000000",611.53,555.0,54.63,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1062524.2000000002,0.0,-696324.7497999996]
["2025-10-21T11:12:45.000000000",611.53,591.0,18.7,22.11,1.0,0.0,151,3,0.01,0.02,-0.006,0.002,2943,1354,588.6,1062524.2000000002,-3599.46558,-696324.7497999996]
["2025-10-21T11:12:57.000000000",611.43,584.0,25.63,29.1,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,344,131.5,1060376.7000000004,-804.03045,-746078.5031699999]
["2025-10-21T11:13:09.000000000",611.51,609.0,2.87,2.9,0.78,0.095,2394,12865,0.37,0.38,-0.22,0.095,5421,96092,74242.5,1060376.7000000004,-175848.87315000003,-746176.1206899995]
["2025-10-21T11:13:22.000000000",611.51,603.0,7.84,9.2,0.947,0.014,1464,205,0.09,0.1,-0.045,0.019,2652,14986,7088.4,1061074.9000000001,-18279.25692,-689046.4104499996]
["2025-10-21T11:13:35.000000000",611.52,596.0,15.17,16.34,1.0,0.0,206,41,0.02,0.03,-0.011,0.004,2389,2839,955.6000000000001,1063070.8000000003,-5843.685120000001,-670063.2556800001]
["2025-10-21T11:13:48.000000000",611.35,652.0,0.0,0.01,0.001,0.0,0,0,38.88,42.41,-0.999,0.0,0,0,0.0,1060499.7000000002,0.0,-727037.5945500002]
["2025-10-21T11:14:00.000000000",611.35,615.0,0.07,0.08,0.07,0.055,6113,27172,3.36,4.0,-0.93,0.055,989,2356,39060.99999999999,1062426.4000000001,172290.657,-750575.1809000002]
["2025-10-21T11:14:13.000000000",611.39,640.0,0.0,0.01,0.002,0.001,39,2,26.62,30.41,-0.998,0.001,1,0,4.0,1740873.6,23.232819999999997,3415945.9801999996]
["2025-10-21T11:14:25.000000000",611.34,582.0,27.59,31.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,415,108.0,1740873.6,-660.2472,3415666.6211999995]
["2025-10-21T11:14:38.000000000",611.26,627.0,0.0,0.01,0.003,0.002,989,126,13.8,17.41,-0.997,0.002,0,0,197.8,1059846.0000000002,1209.07228,-774372.2859600004]
["2025-10-21T11:14:38.000000000",611.26,660.0,0.0,0.01,0.001,0.0,0,0,46.83,50.41,-0.999,0.0,0,0,0.0,1059846.0000000002,0.0,-774372.2859600004]
["2025-10-21T11:14:50.000000000",611.32,632.0,0.0,0.01,0.002,0.001,46,0,18.8,22.41,-0.998,0.001,0,0,4.6,1055943.3,28.120720000000002,-833047.5979600003]
["2025-10-21T11:15:03.000000000",611.24,647.0,0.0,0.01,0.002,0.0,104,0,33.9,37.41,-0.998,0.0,0,0,0.0,1057977.9000000004,0.0,-805343.5406799999]
["2025-10-21T11:15:27.000000000",611.23,520.0,89.22,92.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1057683.1000000003,0.0,-900347.2910699998]
["2025-10-21T11:15:40.000000000",611.17,535.0,74.23,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1057683.1000000003,0.0,-900258.9105300003]
["2025-10-21T11:15:52.000000000",611.17,571.0,38.63,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1059480.1000000003,0.0,-870549.9368300003]
["2025-10-21T11:16:05.000000000",611.04,564.0,45.63,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1054807.5000000002,0.0,-917812.0209600001]
["2025-10-21T11:16:05.000000000",611.04,605.0,6.09,6.31,0.921,0.03,1972,1054,0.15,0.16,-0.075,0.033,4007,23757,19139.1,1054807.5000000002,-44649.30384,-917812.0209600001]
["2025-10-21T11:16:16.000000000",611.0,590.0,20.46,22.89,1.0,0.0,210,34,0.01,0.02,-0.006,0.002,2881,2268,576.2,1063049.2000000004,-3520.5820000000003,-1009822.9180000003]
["2025-10-21T11:16:29.000000000",611.08,584.0,25.62,28.9,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,451,131.5,1054881.8,-803.5702000000001,-934329.0984]
["2025-10-21T11:16:41.000000000",611.04,664.0,0.0,0.01,0.001,0.0,0,0,51.15,54.78,-0.999,0.0,0,0,0.0,1054881.8,0.0,-934267.9391999998]
["2025-10-21T11:16:53.000000000",610.79,602.0,8.68,10.1,0.951,0.011,1132,74,0.09,0.1,-0.04,0.017,3691,6707,7519.9000000000015,1051931.6,-30719.683050000003,-969149.04406]
["2025-10-21T11:17:06.000000000",610.6,595.0,14.27,17.28,1.0,0.0,289,33,0.02,0.03,-0.01,0.004,1726,1958,690.4,1041481.2999999999,-4215.5824,-1066221.7822000005]
["2025-10-21T11:17:18.000000000",610.45,593.0,16.0,19.28,1.0,0.0,199,14,0.02,0.03,-0.01,0.003,2558,2352,767.4000000000001,1010462.5,-4684.5933,-1264824.92975]
["2025-10-21T11:17:31.000000000",610.54,614.0,0.1,0.11,0.089,0.063,5418,38838,3.53,3.59,-0.911,0.063,1048,3206,40735.8,1018050.2,168087.76739999998,-1190202.5500400001]
["2025-10-21T11:17:43.000000000",610.65,607.0,3.97,4.01,0.835,0.067,1296,1792,0.31,0.32,-0.165,0.067,6249,45363,50551.50000000001,1022418.9,-202644.81315000003,-1178421.9889499994]
["2025-10-21T11:17:43.000000000",610.65,643.0,0.0,0.01,0.002,0.0,205,0,30.75,34.42,-0.998,0.0,0,0,0.0,1022418.9,0.0,-1178421.9889499994]
["2025-10-21T11:17:56.000000000",610.88,634.0,0.0,0.01,0.002,0.001,367,1,21.48,25.09,-0.998,0.001,2,0,36.9,1022418.9,222.97119999999998,-1178865.8390399998]
["2025-10-21T11:18:08.000000000",610.75,659.0,0.0,0.01,0.001,0.0,0,0,46.74,50.09,-0.999,0.0,0,0,0.0,1036834.5,0.0,-1050003.2322500001]
["2025-10-21T11:18:33.000000000",610.72,566.0,42.92,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031802.7,0.0,-1101110.449120001]
["2025-10-21T11:18:33.000000000",610.72,646.0,0.0,0.01,0.002,0.0,1,0,33.74,37.09,-0.998,0.0,0,0,0.0,1031802.7,0.0,-1101110.449120001]
["2025-10-21T11:18:57.000000000",610.76,515.0,93.92,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1034196.6,0.0,-1078183.17864]
["2025-10-21T11:18:57.000000000",610.76,616.0,0.02,0.03,0.025,0.022,2595,12059,4.21,5.67,-0.975,0.022,2625,2333,11484.0,1034196.6,-403.10160000000224,-1078183.17864]
["2025-10-21T11:19:09.000000000",610.85,658.0,0.0,0.01,0.001,0.0,0,0,45.74,49.09,-0.999,0.0,0,0,0.0,1035118.7999999999,0.0,-1099566.6509999991]
["2025-10-21T11:19:21.000000000",610.83,571.0,37.97,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043905.2999999998,0.0,-1068677.01567]
["2025-10-21T11:19:33.000000000",610.9,659.0,0.0,0.01,0.001,0.0,0,0,46.74,50.09,-0.999,0.0,0,0,0.0,1048249.4999999999,0.0,-1053159.222299999]
["2025-10-21T11:19:45.000000000",610.87,590.0,20.37,22.66,1.0,0.0,210,34,0.01,0.02,-0.006,0.002,2881,2269,576.2,1040574.8,-3519.8329400000007,-1073723.7555199997]
["2025-10-21T11:19:57.000000000",610.95,583.0,25.92,29.52,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,711,135.7,1040574.8,-829.0591499999999,-1073864.3712]
["2025-10-21T11:20:09.000000000",610.93,589.0,19.94,23.27,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1806,879,361.2,1047109.3999999999,-2206.6791599999997,-1036224.0320599995]
["2025-10-21T11:20:22.000000000",610.97,602.0,8.7,10.75,0.945,0.013,1132,74,0.1,0.11,-0.047,0.018,3691,6735,8115.399999999998,1050067.2,-31600.590339999995,-1017785.5964400001]
["2025-10-21T11:20:34.000000000",610.87,595.0,13.97,17.48,1.0,0.0,289,33,0.03,0.04,-0.014,0.005,1726,1963,863.0000000000001,1038124.3,-5271.808100000001,-1079190.4311499998]
["2025-10-21T11:20:46.000000000",610.81,620.0,0.0,0.01,0.005,0.004,6762,4851,7.36,11.06,-0.995,0.004,145,428,2762.8,1040188.0999999999,16166.919080000001,-1086354.2930700008]
["2025-10-21T11:20:46.000000000",610.81,626.0,0.0,0.01,0.003,0.002,1079,23,13.23,17.06,-0.997,0.002,0,0,215.79999999999998,1040188.0999999999,1318.1279799999998,-1086354.2930700008]
["2025-10-21T11:21:11.000000000",610.82,607.0,4.11,4.17,0.856,0.06,1296,1804,0.29,0.3,-0.144,0.061,6249,45673,45894.899999999994,1045811.5999999999,-185340.50178,-1021822.4533999998]
["2025-10-21T11:21:11.000000000",610.82,640.0,0.0,0.01,0.002,0.001,39,2,27.24,30.97,-0.998,0.001,1,0,4.0,1045811.5999999999,23.21116,-1021822.4533999998]
["2025-10-21T11:21:23.000000000",610.98,669.0,0.0,0.01,0.001,0.0,0,0,56.22,59.98,-0.999,0.0,0,0,0.0,1044556.9,0.0,-1039437.6677399998]
["2025-10-21T11:21:35.000000000",610.92,627.0,0.0,0.01,0.003,0.002,989,126,14.23,17.98,-0.997,0.002,0,0,197.8,1046114.8999999998,1208.39976,-1050844.10292]
["2025-10-21T11:21:47.000000000",610.9,652.0,0.0,0.01,0.001,0.0,0,0,39.22,42.98,-0.999,0.0,0,0,0.0,1040967.6999999998,0.0,-1071324.9446999992]
["2025-10-21T11:21:59.000000000",610.83,599.0,10.09,13.73,0.953,0.002,723,81,0.06,0.07,-0.027,0.01,2151,4342,2295.6000000000004,1040098.9999999998,-12255.693120000002,-1110743.0452800002]
["2025-10-21T11:22:23.000000000",610.79,515.0,94.02,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1032187.9,0.0,-1150666.6702100004]
["2025-10-21T11:22:23.000000000",610.79,664.0,0.0,0.01,0.001,0.0,0,0,51.43,54.98,-0.999,0.0,0,0,0.0,1032187.9,0.0,-1150666.6702100004]
["2025-10-21T11:22:35.000000000",610.8,642.0,0.0,0.01,0.002,0.001,136,12,29.43,32.98,-0.998,0.001,0,0,13.600000000000001,1041145.6,83.06880000000001,-1111283.4119999998]
["2025-10-21T11:22:47.000000000",610.93,571.0,38.03,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048703.6,0.0,-1067496.3169]
["2025-10-21T11:22:59.000000000",610.93,564.0,45.02,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1049324.6,0.0,-1038765.5008599993]
["2025-10-21T11:23:11.000000000",610.91,588.0,21.04,24.59,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,806,277.0,1050585.9000000001,-1692.2206999999999,-1044142.3246899998]
["2025-10-21T11:23:23.000000000",610.83,583.0,26.03,29.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,721,135.7,1044504.9999999999,-828.89631,-1056107.9667600002]
["2025-10-21T11:23:35.000000000",610.8,576.0,32.97,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1037809.3999999999,0.0,-1130417.3327999997]
["2025-10-21T11:23:35.000000000",610.8,638.0,0.0,0.01,0.002,0.001,10,0,25.43,29.04,-0.998,0.001,0,0,1.0,1037809.3999999999,6.108,-1130417.3327999997]
["2025-10-21T11:23:59.000000000",610.84,595.0,13.99,17.61,1.0,0.0,289,33,0.03,0.04,-0.014,0.005,1726,1963,863.0000000000001,1038529.4,-5271.5492,-1107665.4923200004]
["2025-10-21T11:24:11.000000000",610.9,588.0,21.04,24.59,1.0,0.0,56,0,0.01,0.02,-0.005,0.002,1385,806,277.0,1045716.8999999999,-1692.193,-1090077.1310999987]
["2025-10-21T11:24:23.000000000",610.9,561.0,47.96,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1045010.1000000001,0.0,-1070365.831699999]
["2025-10-21T11:24:23.000000000",610.9,615.0,0.05,0.06,0.052,0.042,6113,27705,3.31,4.88,-0.948,0.042,989,2468,29828.400000000005,1045010.1000000001,131470.56720000002,-1070365.831699999]
["2025-10-21T11:24:35.000000000",610.98,640.0,0.0,0.01,0.002,0.001,39,2,27.43,30.85,-0.998,0.001,1,0,4.0,1048850.5,23.21724,-1053074.7413399997]
["2025-10-21T11:24:47.000000000",610.89,611.0,1.01,1.02,0.488,0.148,3178,138221,1.12,1.13,-0.513,0.148,6298,83124,140244.8,1046828.2999999998,-282084.56639999995,-1043877.22509]
["2025-10-21T11:24:59.000000000",610.86,627.0,0.0,0.01,0.003,0.002,989,126,14.43,18.05,-0.997,0.002,0,0,197.8,1046828.2999999998,1208.2810800000002,-1043825.9616599993]
["2025-10-21T11:25:11.000000000",610.84,652.0,0.0,0.01,0.001,0.0,0,0,39.22,42.99,-0.999,0.0,0,0,0.0,1046321.7,0.0,-1092767.7155600004]
["2025-10-21T11:25:23.000000000",610.92,654.0,0.0,0.01,0.001,0.0,0,0,41.2,44.99,-0.999,0.0,0,0,0.0,1048090.6999999998,0.0,-1094213.31372]
["2025-10-21T11:25:36.000000000",610.89,639.0,0.0,0.01,0.002,0.001,60,0,26.36,30.04,-0.998,0.001,0,0,6.0,1045590.6,36.653400000000005,-1079643.0019199997]
["2025-10-21T11:25:48.000000000",610.88,520.0,88.92,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1047526.8999999999,0.0,-1066444.3708799996]
["2025-10-21T11:26:00.000000000",610.75,584.0,24.92,28.12,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1315,488,131.5,1047526.8999999999,-803.13625,-1066217.4232499998]
["2025-10-21T11:26:12.000000000",610.92,571.0,37.92,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1042432.9,0.0,-1117408.7242800002]
["2025-10-21T11:26:24.000000000",610.87,564.0,44.92,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1050527.9000000001,0.0,-1058232.7031899998]
["2025-10-21T11:26:24.000000000",610.87,634.0,0.0,0.01,0.002,0.001,367,1,21.21,25.08,-0.998,0.001,2,0,36.9,1050527.9000000001,222.96755000000002,-1058232.7031899998]
["2025-10-21T11:26:49.000000000",610.79,583.0,25.92,29.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,721,135.7,1043285.5999999999,-828.8420299999999,-1083058.9359000002]
["2025-10-21T11:27:02.000000000",610.82,576.0,32.97,36.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1047610.3999999999,0.0,-1096967.9730800006]
["2025-10-21T11:27:14.000000000",610.84,573.0,35.92,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1047610.3999999999,0.0,-1097003.8909600002]
["2025-10-21T11:27:26.000000000",610.9,595.0,13.95,17.61,1.0,0.0,289,33,0.03,0.04,-0.014,0.005,1726,1964,863.0000000000001,1048586.8,-5272.067000000001,-1104640.3761999984]
["2025-10-21T11:27:26.000000000",610.9,596.0,14.22,16.75,1.0,0.0,206,41,0.03,0.04,-0.014,0.005,2389,2864,1194.5,1048586.8,-7297.200499999999,-1104640.3761999984]
["2025-10-21T11:27:39.000000000",610.85,623.0,0.0,0.01,0.004,0.002,1981,359,10.36,14.09,-0.996,0.002,24,23,401.0,1053235.9000000001,2390.8669000000004,-1076756.901149999]
["2025-10-21T11:27:51.000000000",610.99,615.0,0.05,0.06,0.053,0.043,6113,28148,4.03,4.76,-0.947,0.043,989,2472,30538.6,1059173.6000000003,134620.64868,-1025752.0076399995]
["2025-10-21T11:28:03.000000000",611.07,609.0,2.5,2.53,0.751,0.104,2394,13226,0.45,0.47,-0.25,0.104,5421,101621,81276.0,1070003.8000000005,-192369.72456,-1003875.5731200003]
["2025-10-21T11:28:15.000000000",611.2,667.0,0.0,0.01,0.001,0.0,0,0,54.24,57.75,-0.999,0.0,0,0,0.0,1070003.8000000005,0.0,-1004089.1392000002]
["2025-10-21T11:28:27.000000000",611.05,628.0,0.0,0.01,0.003,0.001,2356,202,15.36,18.75,-0.997,0.001,0,0,235.6,1069878.3000000005,1439.6337999999998,-907755.71535]
["2025-10-21T11:28:40.000000000",611.13,653.0,0.0,0.01,0.001,0.0,0,0,40.33,43.13,-0.999,0.0,0,0,0.0,1062945.2000000004,0.0,-1007023.6807799995]
["2025-10-21T11:28:52.000000000",611.06,597.0,12.28,15.72,1.0,0.0,468,76,0.04,0.05,-0.018,0.007,1374,2505,961.8000000000001,1062611.4000000006,-5877.17508,-976065.6919199998]
["2025-10-21T11:29:04.000000000",611.11,640.0,0.0,0.01,0.002,0.001,39,2,27.24,30.69,-0.998,0.001,1,0,4.0,1064484.3,23.222179999999998,-944836.5598899999]
["2025-10-21T11:29:17.000000000",611.15,525.0,84.26,87.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1064484.3,0.0,-944898.40385]
["2025-10-21T11:29:17.000000000",611.15,647.0,0.0,0.01,0.002,0.0,104,0,34.33,37.75,-0.998,0.0,0,0,0.0,1064484.3,0.0,-944898.40385]
["2025-10-21T11:29:29.000000000",611.11,660.0,0.0,0.01,0.001,0.0,0,0,47.33,50.75,-0.999,0.0,0,0,0.0,1062601.3000000003,0.0,-950791.2157299997]
["2025-10-21T11:29:54.000000000",611.05,565.0,44.26,47.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,251,0.0,1058786.5000000005,0.0,-1009110.5788499998]
["2025-10-21T11:30:07.000000000",611.1,570.0,39.88,42.78,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1234,108,0.0,1064952.7000000004,0.0,-967175.1369000002]
["2025-10-21T11:30:19.000000000",611.26,584.0,25.3,28.69,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1315,560,131.5,1073977.0000000002,-803.8069,-895810.0876400005]
["2025-10-21T11:30:31.000000000",611.31,577.0,32.3,35.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,954,0.0,1073977.0000000002,0.0,-895883.3633400002]
["2025-10-21T11:30:31.000000000",611.31,620.0,0.0,0.01,0.005,0.004,6762,4851,7.23,10.7,-0.995,0.004,145,428,2762.8,1073977.0000000002,16180.15308,-895883.3633400002]
["2025-10-21T11:30:44.000000000",611.26,604.0,6.52,7.54,0.937,0.021,954,378,0.11,0.12,-0.058,0.025,3568,12273,10923.400000000001,1073092.1,-42278.409159999996,-855817.1796200004]
["2025-10-21T11:30:56.000000000",611.24,597.0,12.34,15.84,1.0,0.0,468,76,0.03,0.04,-0.015,0.006,1374,2515,824.4,1071108.6000000003,-5039.06256,-883371.3828800002]
["2025-10-21T11:31:21.000000000",611.25,555.0,54.31,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1069538.1000000003,0.0,-905100.4912499996]
["2025-10-21T11:31:21.000000000",611.25,616.0,0.02,0.03,0.027,0.025,2595,12171,4.22,4.95,-0.973,0.025,2625,2522,13050.0,1069538.1000000003,-458.4375,-905100.4912499996]
["2025-10-21T11:31:33.000000000",611.36,609.0,2.71,2.74,0.781,0.098,2394,13268,0.38,0.39,-0.22,0.097,5421,102439,76044.90000000001,1075535.4000000004,-178043.316,-838240.5868799998]
["2025-10-21T11:31:46.000000000",611.36,609.0,2.72,2.76,0.781,0.098,2394,13268,0.38,0.39,-0.22,0.097,5421,102465,76044.90000000001,1075535.4000000004,-178043.316,-838240.5868799998]
["2025-10-21T11:31:58.000000000",611.41,628.0,0.0,0.01,0.003,0.001,2356,202,15.2,18.7,-0.997,0.001,0,0,235.6,1076305.5000000005,1440.48196,-817117.0602699997]
["2025-10-21T11:32:11.000000000",611.34,621.0,0.0,0.01,0.004,0.004,2916,2187,8.2,10.11,-0.996,0.004,66,12,1192.8,1072663.0000000005,6969.276000000001,-833917.8898799999]
["2025-10-21T11:32:11.000000000",611.34,659.0,0.0,0.01,0.001,0.0,0,0,46.2,49.64,-0.999,0.0,0,0,0.0,1072663.0000000005,0.0,-833917.8898799999]
["2025-10-21T11:32:24.000000000",611.26,648.0,0.0,0.01,0.001,0.0,64,0,35.2,38.64,-0.998,0.0,0,0,0.0,1068659.3000000005,0.0,-857912.5789000002]
["2025-10-21T11:32:49.000000000",611.36,525.0,84.37,87.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1073579.0000000005,0.0,-845695.51072]
["2025-10-21T11:32:49.000000000",611.36,666.0,0.0,0.01,0.001,0.0,0,0,53.2,56.64,-0.999,0.0,0,0,0.0,1073579.0000000005,0.0,-845695.51072]
["2025-10-21T11:33:13.000000000",611.47,525.0,84.37,87.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1071505.7000000004,0.0,-784678.04955]
["2025-10-21T11:33:25.000000000",611.39,565.0,44.37,47.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,251,0.0,1069831.7000000002,0.0,-770316.5507699996]
["2025-10-21T11:33:37.000000000",611.36,550.0,59.36,62.8,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1065002.0000000002,0.0,-846980.5894399999]
["2025-10-21T11:33:37.000000000",611.36,619.0,0.0,0.01,0.005,0.005,4633,1890,6.2,9.66,-0.995,0.005,102,15,2367.5,1065002.0000000002,13850.360799999999,-846980.5894399999]
["2025-10-21T11:33:49.000000000",611.38,585.0,24.38,27.71,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2402,932,240.20000000000002,1912808.8000000005,-1468.53476,4370073.319920001]
["2025-10-21T11:34:01.000000000",611.37,578.0,31.37,34.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4247,0.0,1912808.8000000005,0.0,4370001.841080002]
["2025-10-21T11:34:13.000000000",611.4,662.0,0.0,0.01,0.001,0.0,0,0,49.2,52.64,-0.999,0.0,0,0,0.0,1071294.4000000004,0.0,-821154.2207999995]
["2025-10-21T11:34:25.000000000",611.43,597.0,12.39,15.84,1.0,0.0,468,76,0.03,0.04,-0.015,0.006,1374,2525,824.4,2071953.5,-5040.628919999999,5318355.71175]
["2025-10-21T11:34:38.000000000",611.32,590.0,19.37,21.7,1.0,0.0,210,37,0.01,0.02,-0.005,0.002,2881,2275,576.2,1071733.1000000006,-3522.4258400000003,-842843.3896400004]
["2025-10-21T11:34:50.000000000",611.36,592.0,17.38,20.82,1.0,0.0,126,14,0.01,0.02,-0.006,0.002,1148,1396,229.60000000000002,1071682.0000000005,-1403.6825600000002,-825071.8924799999]
["2025-10-21T11:35:03.000000000",611.27,609.0,2.64,2.68,0.781,0.097,2394,13355,0.4,0.41,-0.22,0.097,5421,102977,75805.5,1071682.0000000005,-179480.48612999998,-824950.4313600002]
["2025-10-21T11:35:15.000000000",611.34,634.0,0.0,0.01,0.002,0.001,367,1,21.2,24.59,-0.998,0.001,2,0,36.9,1067701.7000000004,223.1391,-880424.3577000003]
["2025-10-21T11:35:15.000000000",611.34,642.0,0.0,0.01,0.002,0.001,136,12,29.2,32.59,-0.998,0.001,0,0,13.600000000000001,1067701.7000000004,83.14224000000002,-880424.3577000003]
["2025-10-21T11:35:39.000000000",611.34,621.0,0.0,0.01,0.004,0.004,2916,2187,8.2,10.11,-0.996,0.004,66,12,1192.8,1072707.9000000004,6969.276000000001,-832710.4933799997]
["2025-10-21T11:35:39.000000000",611.34,654.0,0.0,0.01,0.001,0.0,0,0,41.2,44.59,-0.999,0.0,0,0,0.0,1072707.9000000004,0.0,-832710.4933799997]
["2025-10-21T11:36:04.000000000",611.31,565.0,44.42,47.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,251,0.0,1069925.4000000004,0.0,-856763.1911999999]
["2025-10-21T11:36:04.000000000",611.31,641.0,0.0,0.01,0.002,0.001,131,1,28.2,31.59,-0.998,0.001,0,0,13.100000000000001,1069925.4000000004,80.08161,-856763.1911999999]
["2025-10-21T11:36:16.000000000",611.31,666.0,0.0,0.01,0.001,0.0,0,0,53.2,56.59,-0.999,0.0,0,0,0.0,1074526.0000000005,0.0,-861453.1615199996]
["2025-10-21T11:36:28.000000000",611.39,615.0,0.05,0.06,0.056,0.049,6113,28720,3.55,3.97,-0.944,0.049,989,2480,34799.8,1077359.9000000004,153505.35564000002,-852224.46907]
["2025-10-21T11:36:53.000000000",611.34,565.0,44.42,47.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,251,0.0,1083876.4000000004,0.0,-861387.8414399999]
["2025-10-21T11:37:05.000000000",611.32,550.0,59.41,62.8,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1083876.4000000004,0.0,-861359.66112]
["2025-10-21T11:37:05.000000000",611.32,658.0,0.0,0.01,0.001,0.0,0,0,45.2,48.59,-0.999,0.0,0,0,0.0,1083876.4000000004,0.0,-861359.66112]
["2025-10-21T11:37:17.000000000",611.21,585.0,24.42,27.81,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2402,932,240.20000000000002,1086097.3000000005,-1468.1264200000003,-852451.5309499999]
["2025-10-21T11:37:29.000000000",610.83,577.0,32.01,35.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1794,954,0.0,1072714.1000000003,0.0,-971708.9748300002]
["2025-10-21T11:37:41.000000000",610.87,603.0,6.14,9.15,0.936,0.019,1464,213,0.12,0.13,-0.058,0.023,2652,15351,8881.199999999999,1062543.4000000006,-20268.666600000008,-1073208.1812399996]
["2025-10-21T11:37:53.000000000",610.67,596.0,12.98,16.71,1.0,0.0,206,41,0.03,0.04,-0.014,0.005,2389,2864,1194.5,1046708.2999999998,-7294.453149999999,-1163844.80883]
["2025-10-21T11:38:05.000000000",610.63,589.0,19.92,23.58,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1806,941,361.2,1046708.2999999998,-2205.5955599999998,-1163768.5748700008]
["2025-10-21T11:38:05.000000000",610.63,653.0,0.0,0.01,0.001,0.0,0,0,40.44,44.1,-0.999,0.0,0,0,0.0,1046708.2999999998,0.0,-1163768.5748700008]
["2025-10-21T11:38:29.000000000",610.73,608.0,3.1,3.14,0.799,0.085,1878,4648,0.38,0.39,-0.202,0.085,6839,80695,74094.5,1049581.1,-257535.68005000008,-1154397.5708900006]
["2025-10-21T11:38:41.000000000",610.74,601.0,8.08,10.58,0.951,0.009,672,47,0.08,0.09,-0.038,0.015,2180,3488,3874.7999999999997,1048633.5000000002,-16277.44248,-1152510.9640199998]
["2025-10-21T11:38:54.000000000",610.85,576.0,32.9,36.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1053103.9000000001,0.0,-1152707.5467499993]
["2025-10-21T11:38:54.000000000",610.85,628.0,0.0,0.01,0.003,0.001,2356,202,15.44,19.1,-0.997,0.001,0,0,235.6,1053103.9000000001,1439.1626,-1152707.5467499993]
["2025-10-21T11:39:06.000000000",610.86,653.0,0.0,0.01,0.001,0.0,0,0,40.44,44.1,-0.999,0.0,0,0,0.0,1054417.8000000003,0.0,-1116740.0438399997]
["2025-10-21T11:39:19.000000000",610.84,626.0,0.0,0.01,0.003,0.002,1079,23,13.43,17.1,-0.997,0.002,0,0,215.79999999999998,1054196.7000000004,1318.19272,-1131374.0252400006]
["2025-10-21T11:39:32.000000000",610.88,640.0,0.0,0.01,0.002,0.001,39,2,27.44,31.1,-0.998,0.001,1,0,4.0,1049658.3,23.213440000000002,-1118016.0822399994]
["2025-10-21T11:39:45.000000000",610.91,665.0,0.0,0.01,0.001,0.0,0,0,52.43,56.05,-0.999,0.0,0,0,0.0,1047569.7,0.0,-1133667.51973]
["2025-10-21T11:39:57.000000000",611.04,670.0,0.0,0.01,0.001,0.0,0,0,57.43,61.06,-0.999,0.0,0,0,0.0,1053199.5000000002,0.0,-1070334.9374399998]
["2025-10-21T11:40:10.000000000",611.13,573.0,36.0,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1067149.5000000002,0.0,-1001087.7750899994]
["2025-10-21T11:40:23.000000000",611.01,566.0,42.94,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1059510.4000000001,0.0,-1049660.1891000005]
["2025-10-21T11:40:35.000000000",611.23,600.0,10.41,11.47,0.953,0.005,1515,256,0.06,0.07,-0.032,0.012,6030,13073,7993.5,1059510.4000000001,-39598.53555,-1050038.1293000001]
["2025-10-21T11:40:47.000000000",611.3,585.0,24.33,27.6,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2402,932,240.20000000000002,1063313.6000000003,-1468.3426000000002,-932452.5680000001]
["2025-10-21T11:40:59.000000000",611.29,578.0,31.32,34.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4247,0.0,1067691.2000000002,0.0,-877253.7209400001]
["2025-10-21T11:41:11.000000000",611.22,643.0,0.0,0.01,0.002,0.001,205,0,30.44,33.68,-0.998,0.001,0,0,20.5,1067463.9000000004,125.3001,-913670.6038200003]
["2025-10-21T11:41:23.000000000",611.39,597.0,12.36,15.97,1.0,0.0,468,76,0.04,0.05,-0.018,0.006,1374,2525,824.4,1071649.6000000006,-5040.29916,-827125.0753999999]
["2025-10-21T11:41:35.000000000",611.41,590.0,19.34,21.53,1.0,0.0,210,37,0.01,0.02,-0.005,0.002,2881,2276,576.2,1071649.6000000006,-3522.94442,-827152.1325999998]
["2025-10-21T11:41:47.000000000",611.36,589.0,20.33,23.78,1.0,0.0,29,0,0.01,0.02,-0.005,0.002,1806,941,361.2,1070492.1000000006,-2208.23232,-821853.0820800004]
["2025-10-21T11:41:59.000000000",611.38,609.0,2.75,2.78,0.782,0.096,2394,13562,0.39,0.4,-0.219,0.096,5421,104943,75024.0,1069432.3000000003,-177662.13696000003,-828091.5889399998]
["2025-10-21T11:42:12.000000000",611.38,602.0,9.02,10.12,0.951,0.01,1132,74,0.08,0.09,-0.039,0.016,3691,7889,7037.6,1072312.2000000004,-29184.83568,-808936.4421599996]
["2025-10-21T11:42:12.000000000",611.38,639.0,0.0,0.01,0.002,0.001,60,0,26.44,29.68,-0.998,0.001,0,0,6.0,1072312.2000000004,36.6828,-808936.4421599996]
["2025-10-21T11:42:24.000000000",611.42,629.0,0.0,0.01,0.003,0.001,84,3,16.2,19.68,-0.997,0.001,0,18,8.4,1074322.3000000003,51.35928,-819869.5863400002]
["2025-10-21T11:42:36.000000000",611.43,622.0,0.0,0.01,0.004,0.003,5414,366,9.17,10.96,-0.996,0.003,30,110,1633.2,1074322.3000000003,9875.81736,-819882.9956099996]
["2025-10-21T11:43:01.000000000",611.38,562.0,47.32,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1075049.6,0.0,-823656.0270399997]
["2025-10-21T11:43:01.000000000",611.38,641.0,0.0,0.01,0.002,0.001,131,1,28.16,31.68,-0.998,0.001,0,0,13.100000000000001,1075049.6,80.09078000000001,-823656.0270399997]
["2025-10-21T11:43:13.000000000",611.41,666.0,0.0,0.01,0.001,0.0,0,0,53.16,56.68,-0.999,0.0,0,0,0.0,1076465.3000000003,0.0,-829652.1880899996]
["2025-10-21T11:43:26.000000000",611.29,612.0,0.64,0.66,0.382,0.157,6571,127172,1.34,1.36,-0.618,0.157,8277,32380,233113.6,1071423.1000000003,-163729.13618000006,-898224.0243900008]
["2025-10-21T11:43:38.000000000",611.24,653.0,0.0,0.01,0.001,0.0,0,0,40.16,43.68,-0.999,0.0,0,0,0.0,1071423.1000000003,0.0,-898150.5548400001]
["2025-10-21T11:43:50.000000000",611.19,566.0,43.32,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1070050.6000000003,0.0,-914814.5234399999]
["2025-10-21T11:43:50.000000000",611.19,662.0,0.0,0.01,0.001,0.0,0,0,49.16,52.68,-0.999,0.0,0,0,0.0,1070050.6000000003,0.0,-914814.5234399999]
["2025-10-21T11:44:15.000000000",611.24,585.0,24.33,27.6,1.0,0.0,33,29,0.01,0.02,-0.005,0.001,2402,937,240.20000000000002,1072932.0000000005,-1468.19848,-938431.8820800001]
["2025-10-21T11:44:27.000000000",611.09,578.0,31.32,34.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4248,0.0,1068070.9000000001,0.0,-946735.4601300004]
["2025-10-21T11:44:39.000000000",611.13,571.0,38.32,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1065265.8000000003,0.0,-970146.8743199997]
["2025-10-21T11:44:51.000000000",611.15,572.0,37.25,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1065265.8000000003,0.0,-970178.6235999998]
["2025-10-21T11:45:04.000000000",611.19,590.0,19.23,21.86,1.0,0.0,210,37,0.01,0.02,-0.006,0.002,2881,2276,576.2,1072079.3000000003,-3521.6767800000007,-956696.3181899999]
["2025-10-21T11:45:16.000000000",611.41,583.0,26.49,29.87,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,724,135.7,1075647.3000000005,-829.6833699999999,-907395.4152299997]
["2025-10-21T11:45:16.000000000",611.41,622.0,0.0,0.01,0.004,0.003,5414,366,9.17,10.97,-0.996,0.003,30,110,1633.2,1075647.3000000005,9875.49432,-907395.4152299997]
["2025-10-21T11:45:29.000000000",611.53,610.0,2.03,2.05,0.71,0.122,4025,69859,0.52,0.53,-0.292,0.123,8756,182152,156803.8,1104835.9000000001,-358318.66514000006,-511714.2388099999]
["2025-10-21T11:45:41.000000000",611.48,635.0,0.0,0.01,0.002,0.001,630,0,22.16,25.47,-0.998,0.001,0,0,63.0,1071909.1,385.2324,-752756.9506799998]
["2025-10-21T11:45:53.000000000",611.5,665.0,0.0,0.01,0.001,0.0,0,0,52.16,55.47,-0.999,0.0,0,0,0.0,1071909.1,0.0,-752781.5714999997]
["2025-10-21T11:46:05.000000000",611.53,622.0,0.0,0.01,0.004,0.003,5414,366,9.17,10.67,-0.996,0.003,30,110,1633.2,1076777.6000000003,9877.43256,-751960.5261399996]
["2025-10-21T11:46:17.000000000",611.62,647.0,0.0,0.01,0.002,0.0,104,0,34.16,37.47,-0.998,0.0,0,0,0.0,1077082.8000000003,0.0,-729771.5283599998]
["2025-10-21T11:46:30.000000000",611.54,595.0,14.73,17.94,1.0,0.0,289,34,0.02,0.03,-0.01,0.004,1726,2032,690.4,1075761.3000000003,-4222.07216,-678887.06558]
["2025-10-21T11:46:43.000000000",611.6,634.0,0.0,0.01,0.002,0.001,367,1,21.11,24.29,-0.998,0.001,2,0,36.9,1309412.8,223.234,739348.5615999998]
["2025-10-21T11:46:43.000000000",611.6,667.0,0.0,0.01,0.001,0.0,0,0,54.1,57.29,-0.999,0.0,0,0,0.0,1309412.8,0.0,739348.5615999998]
["2025-10-21T11:47:07.000000000",611.67,638.0,0.0,0.01,0.002,0.001,10,0,25.11,28.29,-0.998,0.001,0,0,1.0,1524485.5999999999,6.1167,2055244.2301800002]
["2025-10-21T11:47:20.000000000",611.77,566.0,43.71,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1073666.2000000002,0.0,-626834.2244800001]
["2025-10-21T11:47:32.000000000",611.78,555.0,54.82,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1078368.7,0.0,-567819.3245399997]
["2025-10-21T11:47:44.000000000",611.82,568.0,41.82,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1078723.8,0.0,-559710.0669599996]
["2025-10-21T11:47:55.000000000",611.95,578.0,31.98,35.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4248,0.0,1076263.8,0.0,-450800.31090000016]
["2025-10-21T11:48:08.000000000",612.03,572.0,38.1,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1076263.8,0.0,-450859.2438599998]
["2025-10-21T11:48:08.000000000",612.03,635.0,0.0,0.01,0.002,0.001,630,0,22.12,24.91,-0.998,0.001,0,0,63.0,1076263.8,385.5789,-450859.2438599998]
["2025-10-21T11:48:32.000000000",611.9,590.0,20.12,22.17,1.0,0.0,210,37,0.01,0.02,-0.005,0.002,2881,2277,576.2,1079677.1,-3525.7678000000005,-468014.77450000006]
["2025-10-21T11:48:45.000000000",611.96,583.0,27.1,30.82,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1073422.0,-830.42972,-444970.80303999997]
["2025-10-21T11:48:57.000000000",611.93,545.0,65.1,68.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1071383.5,0.0,-458880.79963000026]
["2025-10-21T11:48:57.000000000",611.93,610.0,2.32,2.34,0.759,0.113,4025,70816,0.4,0.41,-0.242,0.113,8756,187132,144425.3,1071383.5,-327139.61379000003,-458880.79963000026]
["2025-10-21T11:49:09.000000000",611.87,603.0,8.45,9.18,0.949,0.011,1464,214,0.08,0.09,-0.041,0.017,2652,15828,6118.8,1071383.5,-17731.9926,-458835.8061699999]
["2025-10-21T11:49:21.000000000",611.87,607.0,4.54,5.58,0.903,0.043,1296,1996,0.16,0.17,-0.095,0.046,6249,48354,34318.200000000004,1076008.7,-141786.18762,-534317.3131099996]
["2025-10-21T11:49:34.000000000",611.74,622.0,0.0,0.01,0.004,0.003,5414,366,8.34,10.49,-0.996,0.003,30,110,1633.2,1072938.6,9880.824480000001,-517673.9636800001]
["2025-10-21T11:49:47.000000000",611.75,647.0,0.0,0.01,0.002,0.0,104,0,33.21,36.91,-0.998,0.0,0,0,0.0,1073773.8,0.0,-545864.525]
["2025-10-21T11:49:59.000000000",611.83,650.0,0.0,0.01,0.001,0.0,91,0,36.26,40.1,-0.999,0.0,2,0,0.0,1074013.0,0.0,-518237.14124]
["2025-10-21T11:50:11.000000000",611.81,634.0,0.0,0.01,0.002,0.001,367,1,20.25,24.1,-0.998,0.001,2,0,36.9,1073162.3,223.31064999999998,-522307.70328999974]
["2025-10-21T11:50:11.000000000",611.81,667.0,0.0,0.01,0.001,0.0,0,0,53.25,57.1,-0.999,0.0,0,0,0.0,1073162.3,0.0,-522307.70328999974]
["2025-10-21T11:50:35.000000000",611.92,580.0,29.9,32.33,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1119,0.0,1075491.9000000001,0.0,-529689.57848]
["2025-10-21T11:50:47.000000000",612.0,566.0,43.89,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1076255.0,0.0,-423600.69599999976]
["2025-10-21T11:50:59.000000000",611.97,555.0,54.9,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1073004.4999999998,0.0,-432334.1621100001]
["2025-10-21T11:50:59.000000000",611.97,630.0,0.0,0.01,0.003,0.001,392,0,16.25,20.1,-0.997,0.001,0,3,39.2,1073004.4999999998,239.89224000000002,-432334.1621100001]
["2025-10-21T11:51:24.000000000",612.02,579.0,30.9,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2500,0.0,1072765.0999999999,0.0,-433834.66114]
["2025-10-21T11:51:36.000000000",612.05,572.0,37.89,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1080207.9000000001,0.0,-390396.7045499998]
["2025-10-21T11:51:48.000000000",612.09,530.0,79.96,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1076387.7,0.0,-347455.94894999993]
["2025-10-21T11:51:48.000000000",612.09,599.0,11.18,14.61,1.0,0.0,723,81,0.03,0.04,-0.019,0.007,2151,4780,1505.7,1076387.7,-9216.23913,-347455.94894999993]
["2025-10-21T11:52:01.000000000",612.1,592.0,18.11,20.5,1.0,0.0,126,14,0.01,0.02,-0.006,0.002,1148,1507,229.60000000000002,1078229.6,-1405.3816000000004,-360307.76820000005]
["2025-10-21T11:52:13.000000000",612.14,620.0,0.0,0.01,0.005,0.005,6762,4946,6.36,9.76,-0.995,0.005,145,431,3453.5000000000005,1077427.7999999998,20252.6519,-326588.93279999983]
["2025-10-21T11:52:25.000000000",612.12,611.0,1.65,1.66,0.675,0.144,3178,160828,0.53,0.54,-0.325,0.144,6298,105899,136454.4,1077427.7999999998,-275013.2736,-326578.2623999997]
["2025-10-21T11:52:37.000000000",612.01,604.0,6.95,9.39,0.944,0.015,954,391,0.09,0.1,-0.047,0.02,3568,12941,8567.0,1085358.5999999999,-34915.1705,-337213.83794000006]
["2025-10-21T11:52:37.000000000",612.01,670.0,0.0,0.01,0.001,0.0,0,0,56.25,59.81,-0.999,0.0,0,0,0.0,1085358.5999999999,0.0,-337213.83794000006]
["2025-10-21T11:53:02.000000000",612.15,623.0,0.0,0.01,0.004,0.003,1981,379,9.25,12.85,-0.996,0.003,24,23,601.5,1081692.8,3593.93265,-335250.0690000004]
["2025-10-21T11:53:14.000000000",612.14,616.0,0.02,0.03,0.031,0.034,2595,12825,3.8,4.0,-0.969,0.034,2625,2667,17748.0,1086822.8,-624.3827999999975,-331711.32031999994]
["2025-10-21T11:53:26.000000000",612.16,593.0,17.17,20.76,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,2558,2493,511.6000000000001,1086822.8,-3131.8105600000004,-331722.15808]
["2025-10-21T11:53:26.000000000",612.16,643.0,0.0,0.01,0.002,0.001,205,0,29.25,32.85,-0.998,0.001,0,0,20.5,1086822.8,125.49279999999999,-331722.15808]
["2025-10-21T11:53:38.000000000",612.17,668.0,0.0,0.01,0.001,0.0,2,0,54.25,57.85,-0.999,0.0,0,0,0.0,1087984.6,0.0,-308762.63158000004]
["2025-10-21T11:53:51.000000000",612.16,643.0,0.0,0.01,0.002,0.001,205,0,29.25,32.85,-0.998,0.001,0,0,20.5,1086143.2,125.49279999999999,-305789.83616]
["2025-10-21T11:54:03.000000000",612.17,655.0,0.0,0.01,0.001,0.0,0,0,41.25,44.85,-0.999,0.0,0,0,0.0,1086791.2,0.0,-306643.2990400002]
["2025-10-21T11:54:28.000000000",612.21,560.0,50.15,53.75,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1089665.1,0.0,-292099.47182999994]
["2025-10-21T11:54:40.000000000",612.19,566.0,44.15,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1088476.7,0.0,-278930.29312999995]
["2025-10-21T11:54:52.000000000",612.11,579.0,31.16,34.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2500,0.0,1089157.4000000001,0.0,-299414.8307199999]
["2025-10-21T11:55:05.000000000",612.08,572.0,38.15,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1091458.8,0.0,-332599.3753600001]
["2025-10-21T11:55:05.000000000",612.08,616.0,0.02,0.03,0.031,0.034,2595,12883,3.6,4.0,-0.969,0.034,2625,2676,17748.0,1091458.8,-624.3215999999976,-332599.3753600001]
["2025-10-21T11:55:17.000000000",612.11,599.0,11.23,14.61,1.0,0.0,723,81,0.03,0.04,-0.016,0.006,2151,4780,1290.6000000000001,1091235.5,-7899.891660000001,-349781.07785000006]
["2025-10-21T11:55:29.000000000",612.13,592.0,18.23,21.76,1.0,0.0,126,14,0.01,0.02,-0.006,0.002,1148,1512,229.60000000000002,1090674.5999999999,-1405.4504800000002,-327097.78680000023]
["2025-10-21T11:55:41.000000000",612.1,659.0,0.0,0.01,0.001,0.0,0,0,45.25,48.85,-0.999,0.0,0,0,0.0,1090674.5999999999,0.0,-327081.7560000001]
["2025-10-21T11:55:54.000000000",612.15,611.0,1.65,1.67,0.665,0.147,3178,162411,0.52,0.53,-0.339,0.148,6298,109969,139927.0,1087067.0,-284611.7967,-390459.8774999998]
["2025-10-21T11:56:05.000000000",612.17,604.0,6.23,9.82,0.948,0.013,954,392,0.08,0.09,-0.043,0.019,3568,13320,8019.400000000001,1087515.2,-33908.0963,-309138.50396]
["2025-10-21T11:56:18.000000000",612.17,605.0,6.88,7.37,0.942,0.019,1972,1115,0.09,0.1,-0.051,0.024,4007,25529,13363.6,1090384.5,-35934.37900000001,-291928.5687499996]
["2025-10-21T11:56:30.000000000",612.15,623.0,0.0,0.01,0.004,0.003,1981,379,9.25,12.85,-0.996,0.003,24,23,601.5,1086740.4999999998,3593.93265,-316395.23685000004]
["2025-10-21T11:56:41.000000000",612.06,616.0,0.02,0.03,0.031,0.034,2595,12954,3.62,4.14,-0.969,0.034,2625,2680,17748.0,1086740.4999999998,-624.3011999999975,-316348.71953999985]
["2025-10-21T11:56:41.000000000",612.06,649.0,0.0,0.01,0.001,0.0,240,0,35.25,38.87,-0.999,0.0,0,0,0.0,1086740.4999999998,0.0,-316348.71953999985]
["2025-10-21T11:56:54.000000000",612.0,625.0,0.0,0.01,0.003,0.002,2977,109,11.25,14.87,-0.997,0.002,2,2,595.8,1086443.0000000002,3641.4,-363111.8399999995]
["2025-10-21T11:57:06.000000000",611.94,667.0,0.0,0.01,0.001,0.0,0,0,53.25,56.87,-0.999,0.0,0,0,0.0,1089212.8,0.0,-468197.74176]
["2025-10-21T11:57:18.000000000",612.05,661.0,0.0,0.01,0.001,0.0,147,0,47.25,50.87,-0.999,0.0,0,0,0.0,1091480.2000000002,0.0,-395652.3779000001]
["2025-10-21T11:57:30.000000000",612.0,669.0,0.0,0.01,0.001,0.0,0,0,55.25,58.86,-0.999,0.0,0,0,0.0,1087509.0,0.0,-415839.3119999998]
["2025-10-21T11:57:55.000000000",611.97,555.0,55.13,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1087746.5,0.0,-442675.2311700002]
["2025-10-21T11:58:07.000000000",611.96,520.0,90.12,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1082995.7,0.0,-430125.2654000001]
["2025-10-21T11:58:07.000000000",611.96,598.0,12.06,15.78,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7188,1912.0,1082995.7,-11700.6752,-430125.2654000001]
["2025-10-21T11:58:19.000000000",612.03,580.0,30.07,32.41,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1123,0.0,1087036.5999999999,0.0,-387332.97798]
["2025-10-21T11:58:32.000000000",612.02,573.0,37.03,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1083297.6,0.0,-421159.11491999996]
["2025-10-21T11:58:44.000000000",612.06,658.0,0.0,0.01,0.001,0.0,0,0,44.25,47.93,-0.999,0.0,0,0,0.0,1083297.6,0.0,-421186.6407599999]
["2025-10-21T11:58:57.000000000",612.07,592.0,18.23,21.76,1.0,0.0,126,14,0.01,0.02,-0.006,0.002,1148,1512,229.60000000000002,1097655.8,-1405.3127200000004,-412914.66339999967]
["2025-10-21T11:59:09.000000000",612.09,585.0,25.41,28.62,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,962,240.20000000000002,1089855.4,-1470.2401800000002,-382459.5397800005]
["2025-10-21T11:59:22.000000000",612.12,588.0,22.08,25.75,1.0,0.0,56,15,0.01,0.02,-0.005,0.001,1385,964,138.5,1087260.0,-847.7862,-318285.2606399999]
["2025-10-21T11:59:35.000000000",612.13,604.0,6.63,9.78,0.947,0.013,954,394,0.08,0.09,-0.043,0.019,3568,13525,8019.400000000001,1085529.8,-33905.8807,-314176.9467600003]
["2025-10-21T11:59:47.000000000",612.15,597.0,13.23,16.78,1.0,0.0,468,76,0.02,0.03,-0.011,0.004,1374,2786,549.6,1089539.5,-3364.3764,-328618.6480500001]
["2025-10-21T11:59:47.000000000",612.15,638.0,0.0,0.01,0.002,0.001,10,0,24.25,27.93,-0.998,0.001,0,0,1.0,1089539.5,6.1215,-328618.6480500001]
["2025-10-21T12:00:00.000000000",612.07,624.0,0.0,0.01,0.004,0.003,1125,90,10.25,13.93,-0.996,0.003,0,0,337.5,1089539.5,2065.7362500000004,-328575.70188999997]
["2025-10-21T12:00:13.000000000",612.07,649.0,0.0,0.01,0.001,0.0,240,0,35.24,38.86,-0.999,0.0,0,0,0.0,1092364.6,0.0,-404591.73554000014]
["2025-10-21T12:00:39.000000000",612.19,561.0,49.14,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1088801.5999999999,0.0,-271519.73318000033]
["2025-10-21T12:00:39.000000000",612.19,636.0,0.0,0.01,0.002,0.001,467,0,22.0,25.86,-0.998,0.001,5,0,47.2,1088801.5999999999,282.83178000000004,-271519.73318000033]
["2025-10-21T12:00:51.000000000",612.22,661.0,0.0,0.01,0.001,0.0,147,0,47.0,50.71,-0.999,0.0,0,0,0.0,1089891.7999999998,0.0,-235849.1839199997]
["2025-10-21T12:01:04.000000000",612.2,611.0,1.68,1.7,0.692,0.145,3178,168379,0.49,0.5,-0.309,0.144,6298,113122,136772.19999999998,1092736.2000000002,-273103.6444,-248567.89279999986]
["2025-10-21T12:01:16.000000000",612.3,568.0,42.42,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1092736.2000000002,0.0,-248608.49519999974]
["2025-10-21T12:01:28.000000000",612.39,561.0,49.43,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081247.7999999998,0.0,-190524.32723999998]
["2025-10-21T12:01:40.000000000",612.4,654.0,0.0,0.01,0.001,0.0,0,0,39.93,43.57,-0.999,0.0,0,0,0.0,1078434.8,0.0,-117269.7008000004]
["2025-10-21T12:01:53.000000000",612.52,580.0,30.6,32.74,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1074189.8,0.0,-33092.0055200001]
["2025-10-21T12:02:05.000000000",612.44,573.0,37.59,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1077936.7000000002,0.0,-99830.78220000016]
["2025-10-21T12:02:18.000000000",612.48,584.0,26.59,30.1,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,837,131.5,1076547.0000000002,-805.4112,-57383.25119999991]
["2025-10-21T12:02:30.000000000",612.44,592.0,18.6,21.86,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1522,229.60000000000002,1076547.0000000002,-1406.16224,-57379.503600000164]
["2025-10-21T12:02:42.000000000",612.48,585.0,25.59,28.77,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,962,240.20000000000002,1080047.2,-1471.1769600000002,-72168.51839999999]
["2025-10-21T12:02:42.000000000",612.48,650.0,0.0,0.01,0.001,0.0,91,0,35.93,39.31,-0.999,0.0,2,0,0.0,1080047.2,0.0,-72168.51839999999]
["2025-10-21T12:03:07.000000000",612.51,604.0,6.79,10.12,0.95,0.01,954,396,0.07,0.08,-0.038,0.017,3568,13633,7019.600000000001,1074663.0,-31309.061160000005,294.0048000001378]
["2025-10-21T12:03:19.000000000",612.46,597.0,13.62,17.03,1.0,0.0,468,76,0.02,0.03,-0.011,0.004,1374,2829,549.6,1080608.0999999999,-3366.080160000001,-68730.87365999987]
["2025-10-21T12:03:32.000000000",612.51,573.0,37.59,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1080608.0999999999,0.0,-68736.48470999998]
["2025-10-21T12:03:32.000000000",612.51,624.0,0.0,0.01,0.004,0.003,1125,90,9.93,13.41,-0.996,0.003,0,0,337.5,1080608.0999999999,2067.22125,-68736.48470999998]
["2025-10-21T12:03:45.000000000",612.56,617.0,0.0,0.01,0.008,0.012,3386,15536,3.9,4.57,-0.992,0.012,624,810,4812.0,1077036.0999999999,20302.688639999997,-35535.21816]
["2025-10-21T12:03:57.000000000",612.58,623.0,0.0,0.01,0.004,0.003,1981,379,8.93,12.42,-0.996,0.003,24,23,601.5,1075328.3,3596.457180000001,-19980.521859999935]
["2025-10-21T12:04:09.000000000",612.43,636.0,0.0,0.01,0.002,0.001,467,0,21.93,25.41,-0.998,0.001,5,0,47.2,1082133.4000000001,282.94266,-94308.0957000001]
["2025-10-21T12:04:21.000000000",612.38,661.0,0.0,0.01,0.001,0.0,147,0,46.93,50.41,-0.999,0.0,0,0,0.0,1082141.0,0.0,-141135.2186000002]
["2025-10-21T12:04:33.000000000",612.34,666.0,0.0,0.01,0.001,0.0,0,0,51.93,55.41,-0.999,0.0,0,0,0.0,1084708.3,0.0,-158575.85277999967]
["2025-10-21T12:04:46.000000000",612.36,648.0,0.0,0.01,0.002,0.0,64,0,33.93,37.41,-0.998,0.0,0,0,0.0,1084708.3,0.0,-158581.03211999987]
["2025-10-21T12:04:59.000000000",612.38,561.0,49.59,52.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1084981.7000000002,0.0,-137751.81910000014]
["2025-10-21T12:05:11.000000000",612.37,596.0,14.61,17.93,1.0,0.0,206,41,0.02,0.03,-0.01,0.004,2389,2915,955.6000000000001,1090623.9000000001,-5851.807720000002,-164663.2311500002]
["2025-10-21T12:05:23.000000000",612.34,580.0,30.63,32.6,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1093338.9000000001,0.0,-118015.67586000016]
["2025-10-21T12:05:35.000000000",612.34,573.0,37.59,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1095639.9000000001,0.0,-181741.8996599998]
["2025-10-21T12:05:35.000000000",612.34,646.0,0.0,0.01,0.002,0.0,1,0,31.93,35.41,-0.998,0.0,0,0,0.0,1095639.9000000001,0.0,-181741.8996599998]
["2025-10-21T12:05:59.000000000",612.3,592.0,18.6,21.86,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1522,229.60000000000002,1095478.4000000001,-1405.8408000000002,-163659.21779999975]
["2025-10-21T12:06:11.000000000",612.25,585.0,25.59,28.77,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,972,240.20000000000002,1101854.0,-1470.6245000000001,-209388.27549999979]
["2025-10-21T12:06:23.000000000",612.19,569.0,41.59,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1109682.2000000002,0.0,-263178.0322400002]
["2025-10-21T12:06:23.000000000",612.19,612.0,0.97,0.99,0.534,0.182,6571,157752,0.78,0.79,-0.467,0.181,8277,49961,269405.9,1109682.2000000002,-185013.00084999998,-263178.0322400002]
["2025-10-21T12:06:36.000000000",612.07,605.0,6.29,7.37,0.943,0.017,1972,1115,0.08,0.09,-0.048,0.023,4007,26067,12568.5,1109577.6,-35889.94859,-343596.51176000014]
["2025-10-21T12:06:48.000000000",612.15,635.0,0.0,0.01,0.002,0.001,630,0,21.0,24.33,-0.998,0.001,0,4,63.0,1109577.6,385.6545,-343641.42119999987]
["2025-10-21T12:07:00.000000000",612.19,624.0,0.0,0.01,0.004,0.003,1125,90,9.98,13.54,-0.996,0.003,0,0,337.5,1104884.4000000001,2066.14125,-303515.23134000006]
["2025-10-21T12:07:13.000000000",612.13,617.0,0.0,0.01,0.008,0.01,3386,15653,3.0,5.0,-0.992,0.01,624,814,4010.0,1109022.4000000001,16907.0306,-311368.4943199998]
["2025-10-21T12:07:25.000000000",612.18,565.0,45.46,49.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1868,251,0.0,1105879.0000000002,0.0,-254877.46992000003]
["2025-10-21T12:07:37.000000000",612.26,636.0,0.0,0.01,0.002,0.001,467,0,21.98,25.54,-0.998,0.001,5,0,47.2,1105833.7000000002,282.86412,-203711.7594599998]
["2025-10-21T12:07:37.000000000",612.26,669.0,0.0,0.01,0.001,0.0,0,0,54.98,58.54,-0.999,0.0,0,0,0.0,1105833.7000000002,0.0,-203711.7594599998]
["2025-10-21T12:08:02.000000000",612.09,608.0,4.17,4.35,0.899,0.051,1878,4906,0.15,0.16,-0.099,0.053,6839,85084,45824.5,1107591.9000000001,-163237.67001,-239041.3439699998]
["2025-10-21T12:08:02.000000000",612.09,656.0,0.0,0.01,0.001,0.0,6,0,41.98,45.54,-0.999,0.0,0,0,0.0,1107591.9000000001,0.0,-239041.3439699998]
["2025-10-21T12:08:27.000000000",612.17,561.0,49.46,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108362.7,0.0,-294313.5830700004]
["2025-10-21T12:08:40.000000000",612.17,530.0,80.46,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1107440.7,0.0,-312089.77553000045]
["2025-10-21T12:08:40.000000000",612.17,629.0,0.0,0.01,0.003,0.001,84,3,14.98,18.54,-0.997,0.001,0,18,8.4,1107440.7,51.42228,-312089.77553000045]
["2025-10-21T12:09:04.000000000",612.19,573.0,37.46,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107749.0,0.0,-297134.98716000025]
["2025-10-21T12:09:17.000000000",612.14,566.0,44.46,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108880.0,0.0,-275429.94444]
["2025-10-21T12:09:29.000000000",612.15,568.0,42.46,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1109278.8,0.0,-308430.5532]
["2025-10-21T12:09:42.000000000",612.22,585.0,25.59,28.77,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,972,240.20000000000002,1108487.6,-1470.5524400000002,-281951.7988000001]
["2025-10-21T12:09:54.000000000",612.19,578.0,32.46,36.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4250,0.0,1108174.8,0.0,-275272.45788000006]
["2025-10-21T12:09:54.000000000",612.19,618.0,0.0,0.01,0.007,0.008,5038,7234,5.67,5.97,-0.993,0.008,653,566,4552.8,1108174.8,21475.625200000002,-275272.45788000006]
["2025-10-21T12:10:07.000000000",612.2,605.0,6.31,7.66,0.945,0.017,1972,1115,0.08,0.09,-0.047,0.023,4007,26094,12568.5,1108030.7999999998,-35897.5714,-262148.9375999999]
["2025-10-21T12:10:19.000000000",612.21,598.0,12.49,16.05,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7300,1912.0,1108030.7999999998,-11705.4552,-262153.2196799999]
["2025-10-21T12:10:32.000000000",612.24,661.0,0.0,0.01,0.001,0.0,147,0,46.98,50.54,-0.999,0.0,0,0,0.0,1108772.2,0.0,-271637.41871999984]
["2025-10-21T12:10:44.000000000",612.16,617.0,0.0,0.01,0.008,0.011,3386,15682,3.0,5.0,-0.992,0.011,624,814,4410.999999999999,1111552.8,18598.645119999994,-295634.10175999993]
["2025-10-21T12:10:56.000000000",612.11,642.0,0.0,0.01,0.002,0.001,136,12,27.93,31.72,-0.998,0.001,0,0,13.600000000000001,1117820.7000000002,83.24696000000002,-324836.3711299997]
["2025-10-21T12:11:08.000000000",612.16,591.0,19.37,23.09,1.0,0.0,151,3,0.01,0.02,-0.006,0.002,2943,1407,588.6,1120187.3,-3603.17376,-329013.3500799999]
["2025-10-21T12:11:20.000000000",612.13,629.0,0.0,0.01,0.003,0.001,84,3,14.93,18.61,-0.997,0.001,0,18,8.4,1120187.3,51.41892,-328997.2261900004]
["2025-10-21T12:11:20.000000000",612.13,662.0,0.0,0.01,0.001,0.0,0,0,47.93,51.73,-0.999,0.0,0,0,0.0,1120187.3,0.0,-328997.2261900004]
["2025-10-21T12:11:32.000000000",612.25,641.0,0.0,0.01,0.002,0.001,131,1,26.93,30.72,-0.998,0.001,0,0,13.100000000000001,1114433.9,80.20475000000002,-308530.5302499999]
["2025-10-21T12:11:56.000000000",612.29,561.0,49.28,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114237.4000000001,0.0,-239033.11767999988]
["2025-10-21T12:12:08.000000000",612.28,530.0,80.38,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1111297.6,0.0,-180658.1122400001]
["2025-10-21T12:12:20.000000000",612.22,564.0,46.38,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1111297.6,0.0,-180640.40875999985]
["2025-10-21T12:12:33.000000000",612.23,573.0,37.38,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1117342.5999999999,0.0,-209960.60511999982]
["2025-10-21T12:12:45.000000000",612.26,566.0,44.38,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1116660.2000000002,0.0,-261635.84127999964]
["2025-10-21T12:12:45.000000000",612.26,614.0,0.21,0.22,0.186,0.133,5418,56779,1.93,1.96,-0.814,0.133,1048,4386,85997.8,1116660.2000000002,355851.6346,-261635.84127999964]
["2025-10-21T12:12:58.000000000",612.28,593.0,17.39,21.14,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,2558,2504,511.6000000000001,1111593.4000000001,-3132.4244800000006,-181642.6584799999]
["2025-10-21T12:13:10.000000000",612.22,586.0,24.38,28.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,861,78.3,1115289.7000000002,-479.36826,-226852.61101999978]
["2025-10-21T12:13:35.000000000",612.3,525.0,85.38,89.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1115347.9999999998,0.0,-230216.2277999998]
["2025-10-21T12:13:35.000000000",612.3,605.0,6.3,7.74,0.946,0.017,1972,1116,0.08,0.09,-0.047,0.023,4007,26115,12568.5,1115347.9999999998,-35903.435099999995,-230216.2277999998]
["2025-10-21T12:13:46.000000000",612.33,598.0,13.79,16.08,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7303,1912.0,1111209.9,-11707.7496,-176256.12884999992]
["2025-10-21T12:13:59.000000000",612.33,603.0,7.94,10.85,0.954,0.007,1464,225,0.06,0.07,-0.032,0.014,2652,16278,4737.599999999999,1110652.9000000004,-16459.430400000005,-141768.47859000004]
["2025-10-21T12:14:13.000000000",612.27,617.0,0.0,0.01,0.008,0.011,3386,15723,3.0,5.0,-0.992,0.011,624,814,4410.999999999999,1115355.6,18601.987139999994,-201452.74901999984]
["2025-10-21T12:14:25.000000000",612.25,610.0,2.51,2.54,0.808,0.106,4025,74115,0.27,0.28,-0.193,0.106,8756,198767,135478.6,1115140.5,-307034.8035,-226178.00725]
["2025-10-21T12:14:25.000000000",612.25,653.0,0.0,0.01,0.001,0.0,0,0,38.93,42.62,-0.999,0.0,0,0,0.0,1115140.5,0.0,-226178.00725]
["2025-10-21T12:14:37.000000000",612.22,637.0,0.0,0.01,0.002,0.001,105,0,22.93,26.62,-0.998,0.001,0,0,10.5,1115140.5,64.2831,-226166.9246199997]
["2025-10-21T12:14:49.000000000",612.31,662.0,0.0,0.01,0.001,0.0,0,0,47.93,51.62,-0.999,0.0,0,0,0.0,1114493.7,0.0,-229096.39881]
["2025-10-21T12:15:14.000000000",612.3,576.0,34.38,38.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1112248.8,0.0,-172308.56759999998]
["2025-10-21T12:15:14.000000000",612.3,649.0,0.0,0.01,0.001,0.0,240,0,34.93,38.62,-0.998,0.0,0,0,0.0,1112248.8,0.0,-172308.56759999998]
["2025-10-21T12:15:39.000000000",612.38,530.0,80.38,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1112070.5000000002,0.0,-125078.00262000028]
["2025-10-21T12:15:39.000000000",612.38,626.0,0.0,0.01,0.003,0.002,1079,33,11.93,15.62,-0.997,0.002,0,0,215.79999999999998,1112070.5000000002,1321.51604,-125078.00262000028]
["2025-10-21T12:16:05.000000000",612.38,573.0,37.38,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1109398.5000000002,0.0,-117290.97854000019]
["2025-10-21T12:16:17.000000000",612.47,566.0,44.38,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103060.8,0.0,-74051.29781999995]
["2025-10-21T12:16:17.000000000",612.47,669.0,0.0,0.01,0.001,0.0,0,0,54.93,58.62,-0.999,0.0,0,0,0.0,1103060.8,0.0,-74051.29781999995]
["2025-10-21T12:16:29.000000000",612.36,593.0,17.39,21.14,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,2558,2504,511.6000000000001,1103669.6,-3132.8337600000004,-102280.04136000018]
["2025-10-21T12:16:42.000000000",612.35,586.0,24.38,28.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1107701.1,-479.47004999999996,-149747.13075000027]
["2025-10-21T12:16:55.000000000",612.27,599.0,11.62,15.02,1.0,0.0,723,81,0.03,0.04,-0.016,0.006,2151,4816,1290.6000000000001,1111014.1,-7901.95662,-217827.91017000013]
["2025-10-21T12:17:07.000000000",612.1,605.0,6.48,7.37,0.945,0.017,1972,1116,0.08,0.09,-0.047,0.023,4007,26217,12568.5,1111014.1,-35891.7077,-217767.42909999975]
["2025-10-21T12:17:20.000000000",612.14,598.0,12.99,16.21,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7305,1912.0,1111903.1,-11704.1168,-338779.7009000002]
["2025-10-21T12:17:20.000000000",612.14,665.0,0.0,0.01,0.001,0.0,0,0,50.93,54.62,-0.999,0.0,0,0,0.0,1111903.1,0.0,-338779.7009000002]
["2025-10-21T12:17:44.000000000",612.22,617.0,0.0,0.01,0.008,0.011,3386,15817,3.5,5.0,-0.992,0.011,624,814,4410.999999999999,1111717.0000000002,18600.46804,-242226.06743999978]
["2025-10-21T12:17:57.000000000",612.21,610.0,2.49,2.51,0.804,0.107,4025,74546,0.28,0.29,-0.197,0.107,8756,199205,136756.7,1111716.7,-309911.10957,-245883.73892999996]
["2025-10-21T12:18:09.000000000",612.22,588.0,22.38,26.08,1.0,0.0,56,15,0.01,0.02,-0.005,0.001,1385,1139,138.5,1111716.7,-847.9247,-245887.75525999969]
["2025-10-21T12:18:09.000000000",612.22,637.0,0.0,0.01,0.002,0.001,105,0,22.93,26.62,-0.998,0.001,0,0,10.5,1111716.7,64.2831,-245887.75525999969]
["2025-10-21T12:18:21.000000000",612.23,662.0,0.0,0.01,0.001,0.0,0,0,47.93,51.62,-0.999,0.0,0,0,0.0,1110947.0,0.0,-250604.10590000002]
["2025-10-21T12:18:34.000000000",612.21,638.0,0.0,0.01,0.002,0.001,10,0,23.93,27.62,-0.998,0.001,0,0,1.0,1113026.3,6.1221000000000005,-251802.58521000008]
["2025-10-21T12:18:46.000000000",612.23,649.0,0.0,0.01,0.001,0.0,240,0,34.93,38.62,-0.998,0.0,0,0,0.0,1112933.7000000002,0.0,-250204.31970999987]
["2025-10-21T12:19:11.000000000",612.22,530.0,80.38,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1115740.7000000002,0.0,-241902.2030599999]
["2025-10-21T12:19:23.000000000",612.26,561.0,49.38,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1115740.7000000002,0.0,-241918.0079799997]
["2025-10-21T12:19:23.000000000",612.26,661.0,0.0,0.01,0.001,0.0,147,0,46.93,50.62,-0.999,0.0,0,0,0.0,1115740.7000000002,0.0,-241918.0079799997]
["2025-10-21T12:19:36.000000000",612.21,574.0,36.38,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1113620.0000000002,0.0,-232514.9091600002]
["2025-10-21T12:19:48.000000000",612.16,611.0,1.62,1.64,0.69,0.152,3178,173327,0.46,0.47,-0.31,0.152,6298,120192,144035.19999999998,1117723.4,-290310.75839999993,-293441.34463999973]
["2025-10-21T12:20:00.000000000",612.06,593.0,17.39,21.14,1.0,0.0,199,14,0.01,0.02,-0.006,0.002,2558,2504,511.6000000000001,1119303.5999999999,-3131.29896,-293853.67835999996]
["2025-10-21T12:20:13.000000000",612.17,586.0,24.38,28.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1117871.5,-479.32910999999996,-284374.39095000015]
["2025-10-21T12:20:13.000000000",612.17,661.0,0.0,0.01,0.001,0.0,147,0,47.0,50.62,-0.999,0.0,0,0,0.0,1117871.5,0.0,-284374.39095000015]
["2025-10-21T12:20:37.000000000",612.23,605.0,6.39,7.64,0.945,0.017,1972,1117,0.08,0.09,-0.047,0.023,4007,26230,12568.5,1118053.5,-35899.33051,-256787.01666999995]
["2025-10-21T12:20:50.000000000",612.2,598.0,13.44,16.03,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7307,1912.0,1122785.4,-11705.264000000001,-289156.75279999996]
["2025-10-21T12:21:02.000000000",612.13,591.0,19.53,23.01,1.0,0.0,151,3,0.01,0.02,-0.006,0.002,2943,1409,588.6,1120615.8,-3602.99718,-269110.7119]
["2025-10-21T12:21:15.000000000",612.12,571.0,39.38,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1118411.5000000002,0.0,-315686.8112399996]
["2025-10-21T12:21:15.000000000",612.12,618.0,0.0,0.01,0.007,0.008,5038,7260,5.4,7.63,-0.993,0.008,653,569,4552.8,1118411.5000000002,21473.1696,-315686.8112399996]
["2025-10-21T12:21:27.000000000",612.02,643.0,0.0,0.01,0.002,0.001,205,0,29.0,32.62,-0.998,0.001,0,0,20.5,1118801.1,125.4641,-414425.05886000005]
["2025-10-21T12:21:40.000000000",612.07,621.0,0.0,0.01,0.005,0.004,2916,2298,6.96,10.63,-0.995,0.004,66,68,1192.8,1118801.1,6977.598000000001,-414458.91600999975]
["2025-10-21T12:21:52.000000000",612.04,630.0,0.0,0.01,0.003,0.001,392,0,15.96,19.62,-0.997,0.001,0,3,39.2,1120698.3,239.91968,-358230.07220000017]
["2025-10-21T12:22:04.000000000",612.04,655.0,0.0,0.01,0.001,0.0,0,0,40.99,44.62,-0.999,0.0,0,0,0.0,1117685.4000000001,0.0,-418982.9987200002]
["2025-10-21T12:22:16.000000000",612.05,664.0,0.0,0.01,0.001,0.0,0,0,49.99,53.62,-0.999,0.0,0,0,0.0,1124372.8,0.0,-395560.57039999985]
["2025-10-21T12:22:40.000000000",612.08,530.0,80.38,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1127011.5,0.0,-380440.1602400005]
["2025-10-21T12:22:40.000000000",612.08,667.0,0.0,0.01,0.001,0.0,0,0,52.99,56.62,-0.999,0.0,0,0,0.0,1127011.5,0.0,-380440.1602400005]
["2025-10-21T12:22:52.000000000",612.17,594.0,16.61,20.02,1.0,0.0,166,12,0.01,0.02,-0.006,0.002,1541,4129,308.2,1122236.7,-1886.70794,-351365.37839000014]
["2025-10-21T12:23:05.000000000",612.2,574.0,36.38,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1121023.5,0.0,-273734.8226000001]
["2025-10-21T12:23:17.000000000",612.21,567.0,43.38,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1125640.6,0.0,-242229.4574400003]
["2025-10-21T12:23:29.000000000",612.28,637.0,0.0,0.01,0.002,0.001,105,0,22.96,26.62,-0.998,0.001,0,0,10.5,1123915.9000000001,64.2894,-209052.59723999962]
["2025-10-21T12:23:42.000000000",612.35,586.0,24.38,28.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1123915.9000000001,-479.47004999999996,-209076.49754999962]
["2025-10-21T12:23:54.000000000",612.41,579.0,31.38,35.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2500,0.0,1121176.5000000002,0.0,-127389.24133000044]
["2025-10-21T12:24:07.000000000",612.39,583.0,27.38,31.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1116997.8000000003,-831.0132299999999,-96545.73306000014]
["2025-10-21T12:24:20.000000000",612.4,598.0,12.61,16.07,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7308,1912.0,1119410.2000000002,-11709.088000000002,-102049.11119999982]
["2025-10-21T12:24:32.000000000",612.38,591.0,19.38,23.05,1.0,0.0,151,3,0.01,0.02,-0.005,0.002,2943,1409,588.6,1118649.7000000002,-3604.4686800000004,-124861.22010000002]
["2025-10-21T12:24:32.000000000",612.38,633.0,0.0,0.01,0.002,0.001,30,15,18.96,22.62,-0.998,0.001,0,0,3.0,1118649.7000000002,18.371399999999998,-124861.22010000002]
["2025-10-21T12:24:45.000000000",612.35,618.0,0.0,0.01,0.007,0.008,5038,7260,4.14,6.05,-0.993,0.008,653,572,4552.8,1123931.8000000003,21481.238000000005,-151627.65760000015]
["2025-10-21T12:24:57.000000000",612.38,643.0,0.0,0.01,0.002,0.001,205,0,28.96,32.62,-0.998,0.001,0,0,20.5,1123931.8000000003,125.5379,-151635.08608000007]
["2025-10-21T12:25:23.000000000",612.35,540.0,70.38,74.05,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1120240.3000000003,0.0,-133098.55895000006]
["2025-10-21T12:25:23.000000000",612.35,630.0,0.0,0.01,0.003,0.001,392,0,15.96,19.62,-0.997,0.001,0,3,39.2,1120240.3000000003,240.04120000000003,-133098.55895000006]
["2025-10-21T12:25:36.000000000",612.37,655.0,0.0,0.01,0.001,0.0,0,0,40.96,44.62,-0.999,0.0,0,0,0.0,1119581.2000000002,0.0,-145308.05255999978]
["2025-10-21T12:25:48.000000000",612.36,606.0,5.85,6.85,0.938,0.023,930,1056,0.09,0.1,-0.056,0.028,3455,33325,11813.000000000002,1120742.9000000001,-46141.32600000001,-136357.26299999998]
["2025-10-21T12:26:01.000000000",612.24,642.0,0.0,0.01,0.002,0.001,136,12,27.96,31.62,-0.998,0.001,0,0,13.600000000000001,1126614.3,83.26464000000001,-254930.00135999967]
["2025-10-21T12:26:13.000000000",612.22,535.0,75.38,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1126614.3,0.0,-254921.67357999997]
["2025-10-21T12:26:13.000000000",612.22,656.0,0.0,0.01,0.001,0.0,6,0,41.96,45.62,-0.999,0.0,0,0,0.0,1126614.3,0.0,-254921.67357999997]
["2025-10-21T12:26:38.000000000",612.25,574.0,36.32,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1126028.2,0.0,-270735.7255000003]
["2025-10-21T12:26:51.000000000",612.27,567.0,43.34,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1126889.2999999998,0.0,-221649.69950999986]
["2025-10-21T12:27:03.000000000",612.27,579.0,31.32,35.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2500,0.0,1133472.0,0.0,-210709.0468799997]
["2025-10-21T12:27:15.000000000",612.3,586.0,24.32,28.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1133342.2000000002,-479.43089999999995,-194321.97719999956]
["2025-10-21T12:27:28.000000000",612.35,579.0,31.32,35.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2500,0.0,1133342.2000000002,0.0,-194337.84539999973]
["2025-10-21T12:27:28.000000000",612.35,629.0,0.0,0.01,0.003,0.001,84,3,14.95,18.68,-0.997,0.001,0,18,8.4,1133342.2000000002,51.43740000000001,-194337.84539999973]
["2025-10-21T12:27:40.000000000",612.33,606.0,6.13,6.84,0.938,0.023,930,1056,0.09,0.1,-0.056,0.028,3455,33352,11813.000000000002,1127065.8000000003,-46139.06550000001,-120003.20874]
["2025-10-21T12:27:52.000000000",612.31,599.0,11.62,15.02,1.0,0.0,723,81,0.03,0.04,-0.016,0.006,2151,4837,1290.6000000000001,1127035.3,-7902.47286,-193309.3285499999]
["2025-10-21T12:28:17.000000000",612.37,568.0,42.32,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1127244.2000000002,0.0,-138475.2281000002]
["2025-10-21T12:28:17.000000000",612.37,618.0,0.0,0.01,0.007,0.008,5038,7295,4.28,6.05,-0.993,0.008,653,573,4552.8,1127244.2000000002,21481.9396,-138475.2281000002]
["2025-10-21T12:28:30.000000000",612.42,611.0,1.79,1.8,0.726,0.147,3178,175222,0.37,0.38,-0.274,0.147,6298,123270,139297.2,1127244.2000000002,-280880.30879999994,-138486.53459999966]
["2025-10-21T12:28:43.000000000",612.45,618.0,0.0,0.01,0.007,0.008,5038,7295,4.14,6.02,-0.993,0.008,653,573,4552.8,1126788.0000000002,21484.746000000003,-87635.47050000008]
["2025-10-21T12:28:55.000000000",612.46,630.0,0.0,0.01,0.003,0.001,392,0,15.96,19.68,-0.997,0.001,0,3,39.2,1126013.9,240.08432000000005,-23308.390219999954]
["2025-10-21T12:28:55.000000000",612.46,663.0,0.0,0.01,0.001,0.0,0,0,48.96,52.68,-0.999,0.0,0,0,0.0,1126013.9,0.0,-23308.390219999954]
["2025-10-21T12:29:08.000000000",612.46,668.0,0.0,0.01,0.001,0.0,2,0,53.96,57.65,-0.999,0.0,0,0,0.0,1120288.1,0.0,-28270.54113999987]
["2025-10-21T12:29:20.000000000",612.46,650.0,0.0,0.01,0.001,0.0,91,0,35.96,37.98,-0.999,0.0,2,0,0.0,1120166.1,0.0,-43692.28393999976]
["2025-10-21T12:29:44.000000000",612.38,535.0,75.32,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1121931.3000000003,0.0,-63035.335300000086]
["2025-10-21T12:29:56.000000000",612.46,591.0,19.36,23.05,1.0,0.0,151,3,0.01,0.02,-0.005,0.002,2943,1419,588.6,1122742.3000000003,-3604.9395600000007,-106961.85177999997]
["2025-10-21T12:29:56.000000000",612.46,662.0,0.0,0.01,0.001,0.0,0,0,47.96,51.65,-0.999,0.0,0,0,0.0,1122742.3000000003,0.0,-106961.85177999997]
["2025-10-21T12:30:20.000000000",612.47,567.0,43.34,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1120413.7,0.0,-23269.57271000009]
["2025-10-21T12:30:20.000000000",612.47,641.0,0.0,0.01,0.002,0.001,131,1,26.96,30.64,-0.998,0.001,0,0,13.100000000000001,1120413.7,80.23357000000001,-23269.57271000009]
["2025-10-21T12:30:44.000000000",612.56,586.0,24.61,28.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1120807.4,-479.63448,25385.711519999844]
["2025-10-21T12:30:57.000000000",612.59,579.0,31.61,35.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,840,2500,0.0,1116512.1,0.0,45411.909290000054]
["2025-10-21T12:31:09.000000000",612.56,564.0,46.61,50.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114075.6,0.0,51934.06191999981]
["2025-10-21T12:31:09.000000000",612.56,606.0,5.86,7.08,0.942,0.02,930,1056,0.08,0.09,-0.05,0.026,3455,33481,10843.0,1114075.6,-43632.64879999999,51934.06191999981]
["2025-10-21T12:31:22.000000000",612.51,599.0,11.64,15.02,1.0,0.0,723,81,0.02,0.03,-0.012,0.005,2151,5856,1075.5,1118743.9,-6587.545050000001,-14929.931249999769]
["2025-10-21T12:31:34.000000000",612.49,614.0,0.23,0.24,0.215,0.152,5418,58811,1.73,1.76,-0.785,0.152,1048,5373,98283.19999999998,1121173.1,406840.3576,-11570.54858999995]
["2025-10-21T12:31:47.000000000",612.55,618.0,0.0,0.01,0.007,0.009,5038,7311,5.33,5.56,-0.993,0.009,653,575,5121.900000000001,1116493.7,24174.28575,30618.31175000003]
["2025-10-21T12:31:59.000000000",612.55,611.0,1.89,1.9,0.749,0.14,3178,175834,0.34,0.35,-0.252,0.139,6298,124559,132034.2,1116493.7,-263704.0001,30618.31175000003]
["2025-10-21T12:32:12.000000000",612.56,560.0,50.61,54.05,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1113075.7,0.0,30720.49655999975]
["2025-10-21T12:32:25.000000000",612.6,630.0,0.0,0.01,0.003,0.001,392,0,15.96,19.39,-0.997,0.001,0,3,39.2,1115425.0000000002,240.13920000000002,44045.93999999989]
["2025-10-21T12:32:36.000000000",612.58,623.0,0.0,0.01,0.004,0.003,1981,394,8.96,12.39,-0.996,0.003,24,23,601.5,1114065.1,3596.457180000001,50587.46898000007]
["2025-10-21T12:32:36.000000000",612.58,656.0,0.0,0.01,0.001,0.0,6,0,41.96,45.39,-0.999,0.0,0,0,0.0,1114065.1,0.0,50587.46898000007]
["2025-10-21T12:33:01.000000000",612.46,574.0,36.61,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1121409.3,0.0,13358.365059999975]
["2025-10-21T12:33:14.000000000",612.51,535.0,75.61,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1118641.8,0.0,-17277.682080000086]
["2025-10-21T12:33:14.000000000",612.51,668.0,0.0,0.01,0.001,0.0,2,0,53.96,57.39,-0.999,0.0,0,0,0.0,1118641.8,0.0,-17277.682080000086]
["2025-10-21T12:33:26.000000000",612.48,624.0,0.0,0.01,0.004,0.003,1125,110,9.96,13.39,-0.996,0.003,0,0,337.5,1122166.6,2067.12,-33710.8992]
["2025-10-21T12:33:51.000000000",612.53,567.0,43.61,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1111072.1,0.0,11448.798229999706]
["2025-10-21T12:34:04.000000000",612.49,560.0,50.61,54.05,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1114902.5,0.0,-15516.209170000151]
["2025-10-21T12:34:04.000000000",612.49,667.0,0.0,0.01,0.001,0.0,0,0,52.96,56.39,-0.999,0.0,0,0,0.0,1114902.5,0.0,-15516.209170000151]
["2025-10-21T12:34:16.000000000",612.57,587.0,23.61,27.05,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,1233,82.10000000000001,1114902.5,-502.9199700000001,-15518.23581000019]
["2025-10-21T12:34:28.000000000",612.54,580.0,30.62,32.69,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1110517.3,0.0,31703.232779999533]
["2025-10-21T12:34:41.000000000",612.58,613.0,0.58,0.59,0.41,0.196,7697,101023,1.01,1.03,-0.59,0.196,3105,20666,211719.2,1112377.6,551341.60256,46942.00540000018]
["2025-10-21T12:34:53.000000000",612.55,599.0,11.64,15.02,1.0,0.0,723,81,0.02,0.03,-0.012,0.005,2151,5859,1075.5,1115819.2000000002,-6587.9752499999995,59129.451500000105]
["2025-10-21T12:35:05.000000000",612.54,592.0,18.62,21.86,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1532,229.60000000000002,1120037.3,-1406.39184,30076.326539999744]
["2025-10-21T12:35:05.000000000",612.54,663.0,0.0,0.01,0.001,0.0,0,0,48.96,52.39,-0.999,0.0,0,0,0.0,1120037.3,0.0,30076.326539999744]
["2025-10-21T12:35:30.000000000",612.56,611.0,1.9,1.91,0.748,0.141,3178,176424,0.34,0.35,-0.253,0.14,6298,125149,132981.8,1120258.0,-265619.49232,16861.32655999974]
["2025-10-21T12:35:30.000000000",612.56,644.0,0.0,0.01,0.002,0.001,19,0,29.96,33.39,-0.998,0.001,0,0,1.9,1120258.0,11.638639999999999,16861.32655999974]
["2025-10-21T12:35:55.000000000",612.57,586.0,24.61,28.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,862,78.3,1127711.5,-479.64231,33426.10719000017]
["2025-10-21T12:35:55.000000000",612.57,631.0,0.0,0.01,0.003,0.001,85,0,16.96,20.39,-0.997,0.001,0,2,8.5,1127711.5,52.068450000000006,33426.10719000017]
["2025-10-21T12:36:07.000000000",612.52,656.0,0.0,0.01,0.001,0.0,6,0,41.96,45.39,-0.999,0.0,0,0,0.0,1127600.9000000001,0.0,20074.117959999785]
["2025-10-21T12:36:20.000000000",612.54,636.0,0.0,0.01,0.002,0.001,467,0,21.96,25.39,-0.998,0.001,5,0,47.2,1123048.1,282.99348000000003,37833.53309999964]
["2025-10-21T12:36:33.000000000",612.46,643.0,0.0,0.01,0.002,0.001,205,0,28.96,32.39,-0.998,0.001,0,0,20.5,1123048.1,125.55430000000001,37828.5918999997]
["2025-10-21T12:36:45.000000000",612.47,668.0,0.0,0.01,0.001,0.0,2,0,53.96,57.39,-0.999,0.0,0,0,0.0,1130223.2000000002,0.0,-31381.737860000172]
["2025-10-21T12:37:10.000000000",612.49,555.0,55.61,59.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,5,0.0,1128938.1,0.0,-32785.977210000216]
["2025-10-21T12:37:23.000000000",612.49,567.0,43.61,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1125728.6,0.0,6883.162619999949]
["2025-10-21T12:37:36.000000000",612.53,560.0,50.61,54.05,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1128542.5,0.0,30796.170809999894]
["2025-10-21T12:37:36.000000000",612.53,609.0,3.7,3.71,0.889,0.063,2394,14703,0.15,0.16,-0.111,0.065,5421,117303,50318.700000000004,1128542.5,-123451.13378999999,30796.170809999894]
["2025-10-21T12:37:48.000000000",612.53,587.0,23.61,27.05,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,1233,82.10000000000001,1128542.5,-502.88713000000007,30796.170809999894]
["2025-10-21T12:38:00.000000000",612.48,580.0,30.61,32.63,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1130493.8,0.0,33855.444479999904]
["2025-10-21T12:38:13.000000000",612.5,652.0,0.0,0.01,0.001,0.0,0,0,37.96,41.39,-0.999,0.0,0,0,0.0,1132589.0000000002,0.0,-9164.225000000333]
["2025-10-21T12:38:26.000000000",612.48,599.0,11.64,15.02,1.0,0.0,723,81,0.02,0.03,-0.012,0.005,2151,5859,1075.5,1141014.7,-6587.2224,-24932.22336000008]
["2025-10-21T12:38:38.000000000",612.52,592.0,18.62,21.86,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1533,229.60000000000002,1138554.0,-1406.34592,20932.2584799998]
["2025-10-21T12:38:51.000000000",612.33,598.0,12.43,16.29,1.0,0.0,550,36,0.02,0.03,-0.011,0.005,3824,7338,1912.0,1140291.8000000003,-11707.7496,-158257.91316000008]
["2025-10-21T12:39:05.000000000",612.38,611.0,1.75,1.77,0.722,0.151,3178,177238,0.36,0.37,-0.279,0.151,6298,126055,143087.6,1140291.8000000003,-288504.46559999994,-158270.83576000042]
["2025-10-21T12:39:17.000000000",612.48,604.0,7.92,10.33,0.952,0.009,954,401,0.06,0.07,-0.035,0.017,3568,15361,6924.200000000001,1133531.5000000002,-31891.83360000001,-110369.50848000034]
["2025-10-21T12:39:17.000000000",612.48,648.0,0.0,0.01,0.002,0.0,64,0,33.93,37.62,-0.998,0.0,0,0,0.0,1133531.5000000002,0.0,-110369.50848000034]
["2025-10-21T12:39:29.000000000",612.43,631.0,0.0,0.01,0.003,0.001,85,0,16.93,20.62,-0.997,0.001,0,2,8.5,1140284.0,52.05655,-21608.980120000204]
["2025-10-21T12:39:42.000000000",612.44,656.0,0.0,0.01,0.001,0.0,6,0,41.93,45.61,-0.999,0.0,0,0,0.0,1142186.6,0.0,-63916.68816000011]
["2025-10-21T12:40:08.000000000",612.39,571.0,39.39,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1141482.7000000002,0.0,-113640.59991000028]
["2025-10-21T12:40:08.000000000",612.39,643.0,0.0,0.01,0.002,0.001,205,0,28.93,32.62,-0.998,0.001,0,0,20.5,1141482.7000000002,125.53994999999999,-113640.59991000028]
["2025-10-21T12:40:20.000000000",612.35,668.0,0.0,0.01,0.001,0.0,2,0,53.93,57.62,-0.999,0.0,0,0,0.0,1141482.7000000002,0.0,-113633.17714999994]
["2025-10-21T12:40:33.000000000",612.34,621.0,0.0,0.01,0.005,0.004,2916,2299,6.93,10.6,-0.995,0.004,66,68,1192.8,1146564.3000000003,6980.676000000001,-124477.08754000001]
["2025-10-21T12:40:45.000000000",612.36,655.0,0.0,0.01,0.001,0.0,0,0,40.93,44.62,-0.999,0.0,0,0,0.0,1151222.1,0.0,-117611.69867999987]
["2025-10-21T12:40:57.000000000",612.31,568.0,42.39,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1146606.0,0.0,-113492.88311999988]
["2025-10-21T12:40:57.000000000",612.31,671.0,0.0,0.01,0.001,0.0,0,0,56.93,60.62,-0.999,0.0,0,0,0.0,1146606.0,0.0,-113492.88311999988]
["2025-10-21T12:41:22.000000000",612.19,587.0,23.38,27.08,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,1233,82.10000000000001,1153813.8,-502.6079900000001,-263560.03879999986]
["2025-10-21T12:41:34.000000000",612.22,580.0,30.39,32.44,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1153813.8,0.0,-263572.95440000016]
["2025-10-21T12:41:47.000000000",612.18,594.0,16.4,20.11,1.0,0.0,166,12,0.01,0.02,-0.006,0.002,1541,4135,308.2,1151097.2000000002,-1886.73876,-245006.67959999986]
["2025-10-21T12:41:59.000000000",612.26,599.0,11.42,15.13,1.0,0.0,723,81,0.02,0.03,-0.012,0.005,2151,5859,1075.5,1151300.1,-6584.8563,-217798.63753999982]
["2025-10-21T12:42:12.000000000",612.28,592.0,18.42,22.11,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1535,229.60000000000002,1150863.6,-1405.7948800000001,-179009.85447999983]
["2025-10-21T12:42:12.000000000",612.28,660.0,0.0,0.01,0.001,0.0,0,0,45.93,49.54,-0.999,0.0,0,0,0.0,1150863.6,0.0,-179009.85447999983]
["2025-10-21T12:42:24.000000000",612.27,619.0,0.0,0.01,0.006,0.006,4633,2166,4.93,8.62,-0.994,0.006,102,23,2841.0,1153103.1,16645.17222,-209209.5976499997]
["2025-10-21T12:42:36.000000000",612.32,612.0,0.96,0.98,0.551,0.199,6571,177952,0.64,0.65,-0.45,0.199,8277,71096,295475.20000000007,1153103.1,-207878.96607999998,-209226.68239999964]
["2025-10-21T12:43:02.000000000",612.34,583.0,27.39,31.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1151289.2000000002,-830.94538,-148192.40339999984]
["2025-10-21T12:43:02.000000000",612.34,631.0,0.0,0.01,0.003,0.001,85,0,16.93,20.62,-0.997,0.001,0,2,8.5,1151289.2000000002,52.0489,-148192.40339999984]
["2025-10-21T12:43:14.000000000",612.34,624.0,0.0,0.01,0.004,0.003,1125,110,9.93,13.62,-0.996,0.003,0,0,337.5,1150715.4,2066.6475,-153881.04200000007]
["2025-10-21T12:43:26.000000000",612.37,633.0,0.0,0.01,0.002,0.001,30,15,18.93,22.59,-0.998,0.001,0,0,3.0,1153728.1,18.371100000000002,-143231.5058899999]
["2025-10-21T12:43:39.000000000",612.39,643.0,0.0,0.01,0.002,0.001,205,0,28.93,32.62,-0.998,0.001,0,0,20.5,1151440.4000000004,125.53994999999999,-96426.92939999988]
["2025-10-21T12:43:52.000000000",612.41,668.0,0.0,0.01,0.001,0.0,2,0,53.93,57.62,-0.999,0.0,0,0,0.0,1151440.4000000004,0.0,-96430.07860000011]
["2025-10-21T12:44:04.000000000",612.43,563.0,47.39,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1153940.3,0.0,-70644.41292999993]
["2025-10-21T12:44:16.000000000",612.47,655.0,0.0,0.01,0.001,0.0,0,0,40.93,44.62,-0.999,0.0,0,0,0.0,1152802.2000000002,0.0,-55625.75033999984]
["2025-10-21T12:44:29.000000000",612.44,568.0,42.39,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1152779.2,0.0,-28196.73760000012]
["2025-10-21T12:44:41.000000000",612.45,606.0,5.96,6.9,0.938,0.022,930,1060,0.09,0.1,-0.055,0.027,3455,33665,11374.499999999998,1150729.7000000002,-44601.67125,-56065.510350000106]
["2025-10-21T12:44:54.000000000",612.39,535.0,75.39,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1151782.3000000003,0.0,-99114.70910999979]
["2025-10-21T12:45:06.000000000",612.42,580.0,30.38,32.56,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1151782.3000000003,0.0,-99119.5645799998]
["2025-10-21T12:45:18.000000000",612.42,573.0,37.38,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1155648.1,0.0,-71701.5211799999]
["2025-10-21T12:45:18.000000000",612.42,643.0,0.0,0.01,0.002,0.001,205,0,28.93,32.62,-0.998,0.001,0,0,20.5,1155648.1,125.5461,-71701.5211799999]
["2025-10-21T12:45:43.000000000",612.41,592.0,18.42,22.11,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1535,229.60000000000002,1148972.3000000003,-1406.09336,-40213.90264999995]
["2025-10-21T12:45:55.000000000",612.44,585.0,25.39,29.08,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1013,240.20000000000002,1152502.1,-1471.0808800000002,-45769.47852000003]
["2025-10-21T12:46:08.000000000",612.52,566.0,44.48,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1152502.1,0.0,-45775.457160000224]
["2025-10-21T12:46:08.000000000",612.52,612.0,1.07,1.08,0.586,0.197,6571,180213,0.56,0.57,-0.414,0.197,8277,74141,292505.6,1152502.1,-205856.94663999995,-45775.457160000224]
["2025-10-21T12:46:20.000000000",612.51,637.0,0.0,0.01,0.002,0.001,105,0,22.93,26.53,-0.998,0.001,0,0,10.5,1151355.6,64.31354999999999,690.9112800000368]
["2025-10-21T12:46:32.000000000",612.45,616.0,0.02,0.03,0.033,0.038,2595,14368,3.44,3.72,-0.967,0.038,2625,2771,19836.0,1153511.3000000003,-698.1930000000004,-43011.75105000031]
["2025-10-21T12:46:44.000000000",612.5,624.0,0.0,0.01,0.004,0.003,1125,110,9.93,13.52,-0.996,0.003,0,0,337.5,1148467.4,2067.1875,-23466.100000000126]
["2025-10-21T12:46:57.000000000",612.5,649.0,0.0,0.01,0.001,0.0,240,0,34.93,38.41,-0.998,0.0,0,0,0.0,1152426.5000000002,0.0,11300.012500000004]
["2025-10-21T12:47:09.000000000",612.53,659.0,0.0,0.01,0.001,0.0,0,0,44.93,48.41,-0.999,0.0,0,0,0.0,1149956.8,0.0,22323.043319999982]
["2025-10-21T12:47:22.000000000",612.52,636.0,0.0,0.01,0.002,0.001,467,0,21.93,25.41,-0.998,0.001,5,0,47.2,1148253.5,282.98424000000006,32755.732039999864]
["2025-10-21T12:47:22.000000000",612.52,669.0,0.0,0.01,0.001,0.0,0,0,54.93,58.41,-0.999,0.0,0,0,0.0,1148253.5,0.0,32755.732039999864]
["2025-10-21T12:47:46.000000000",612.54,589.0,21.6,25.08,1.0,0.0,29,12,0.01,0.02,-0.005,0.002,1806,1247,361.2,1150067.0000000002,-2212.49448,49193.08739999992]
["2025-10-21T12:47:59.000000000",612.54,568.0,42.6,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1149817.3,0.0,51676.93709999977]
["2025-10-21T12:48:11.000000000",612.53,561.0,49.6,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1153953.5,0.0,40197.28125000007]
["2025-10-21T12:48:11.000000000",612.53,639.0,0.0,0.01,0.002,0.001,60,0,24.93,28.41,-0.998,0.001,0,0,6.0,1153953.5,36.751799999999996,40197.28125000007]
["2025-10-21T12:48:35.000000000",612.42,580.0,30.6,32.56,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1161208.7000000002,0.0,-1992.202260000272]
["2025-10-21T12:48:47.000000000",612.43,573.0,37.6,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167360.8000000003,0.0,-37104.68397999992]
["2025-10-21T12:49:00.000000000",612.45,562.0,48.6,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1162895.7000000004,0.0,-18428.00804999994]
["2025-10-21T12:49:00.000000000",612.45,600.0,11.69,12.99,1.0,0.0,1515,267,0.03,0.04,-0.017,0.007,6030,14080,4221.0,1162895.7000000004,-25851.5145,-18428.00804999994]
["2025-10-21T12:49:13.000000000",612.43,593.0,17.61,21.11,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2567,511.6000000000001,1162643.9000000001,-3133.1918800000003,-14082.827849999892]
["2025-10-21T12:49:25.000000000",612.46,628.0,0.0,0.01,0.003,0.002,2356,202,13.93,17.41,-0.997,0.002,0,0,471.2,1162643.9000000001,2885.91152,-14083.5176999998]
["2025-10-21T12:49:38.000000000",612.5,612.0,1.04,1.05,0.592,0.202,6571,181766,0.54,0.55,-0.408,0.202,8277,75620,299929.60000000003,1166031.0,-211074.8500000001,-20883.800000000167]
["2025-10-21T12:49:50.000000000",612.52,605.0,7.04,7.65,0.948,0.014,1972,1141,0.07,0.08,-0.042,0.021,4007,29396,11175.500000000002,1162973.3,-34631.268280000004,23281.27267999979]
["2025-10-21T12:50:03.000000000",612.5,550.0,60.6,64.06,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,26,0.0,1159636.8000000003,0.0,18122.65000000007]
["2025-10-21T12:50:15.000000000",612.58,624.0,0.0,0.01,0.004,0.003,1125,110,9.93,13.41,-0.996,0.003,0,0,337.5,1156853.4000000001,2067.4575,56559.511400000025]
["2025-10-21T12:50:27.000000000",612.65,649.0,0.0,0.01,0.001,0.0,240,0,34.93,38.23,-0.998,0.0,0,0,0.0,1142859.1,0.0,160739.14255000034]
["2025-10-21T12:50:40.000000000",612.59,601.0,9.84,11.95,1.0,0.0,672,54,0.03,0.04,-0.017,0.008,2180,3946,1744.0000000000002,1142859.1,-10683.569600000003,160723.40052999998]
["2025-10-21T12:50:40.000000000",612.59,644.0,0.0,0.01,0.002,0.001,19,0,29.93,33.23,-0.998,0.001,0,0,1.9,1142859.1,11.63921,160723.40052999998]
["2025-10-21T12:50:53.000000000",612.59,669.0,0.0,0.01,0.001,0.0,0,0,54.93,58.23,-0.999,0.0,0,0,0.0,1155579.8000000003,0.0,75516.41965999974]
["2025-10-21T12:51:04.000000000",612.61,651.0,0.0,0.01,0.001,0.0,1,0,36.93,40.23,-0.999,0.0,0,0,0.0,1154026.9999999998,0.0,93344.61091999992]
["2025-10-21T12:51:17.000000000",612.58,656.0,0.0,0.01,0.001,0.0,6,0,41.93,45.23,-0.999,0.0,0,0,0.0,1154679.6,0.0,116675.66227999999]
["2025-10-21T12:51:42.000000000",612.37,561.0,49.77,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168682.0,0.0,-82249.86418000002]
["2025-10-21T12:51:55.000000000",612.32,574.0,36.78,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1168682.0,0.0,-82243.14848000025]
["2025-10-21T12:52:07.000000000",612.33,580.0,30.78,32.49,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1165038.5000000002,0.0,-131815.66676999995]
["2025-10-21T12:52:20.000000000",612.2,573.0,37.3,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1166448.3,0.0,-354104.4386]
["2025-10-21T12:52:20.000000000",612.2,624.0,0.0,0.01,0.004,0.003,1125,110,9.93,13.7,-0.996,0.003,0,0,337.5,1166448.3,2066.175,-354104.4386]
["2025-10-21T12:52:32.000000000",611.75,599.0,11.0,14.77,1.0,0.0,723,81,0.03,0.04,-0.016,0.007,2151,5948,1505.7,1135278.0000000002,-9211.11975,-539617.3340000001]
["2025-10-21T12:52:44.000000000",612.03,593.0,17.07,20.74,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2600,511.6000000000001,1131263.9000000001,-3131.14548,-390255.42123000004]
["2025-10-21T12:52:57.000000000",611.85,569.0,41.0,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1131263.9000000001,0.0,-390140.64585000015]
["2025-10-21T12:53:10.000000000",611.6,611.0,1.35,1.38,0.636,0.155,3178,180945,0.74,0.75,-0.366,0.157,6298,131543,148137.6,1112290.2,-303473.4736,-518817.8336000002]
["2025-10-21T12:53:23.000000000",611.61,604.0,6.0,9.5,0.933,0.021,954,402,0.14,0.15,-0.062,0.024,3568,15797,10566.6,1088411.4000000001,-40120.39278,-636616.2864599992]
["2025-10-21T12:53:35.000000000",611.72,612.0,0.79,0.81,0.445,0.165,6571,186981,1.08,1.09,-0.556,0.167,8277,86843,246647.40000000002,1077751.4,-182319.47567999992,-652278.2594399998]
["2025-10-21T12:53:47.000000000",611.81,623.0,0.0,0.01,0.004,0.003,1981,407,11.01,11.37,-0.996,0.003,24,23,601.5,1086847.4000000001,3591.9365099999995,-563536.96738]
["2025-10-21T12:54:00.000000000",611.83,616.0,0.01,0.02,0.029,0.03,2595,14693,4.11,4.39,-0.971,0.03,2625,2823,15660.0,1089160.7,-550.6470000000036,-592190.8688300002]
["2025-10-21T12:54:00.000000000",611.83,662.0,0.0,0.01,0.001,0.0,0,0,48.37,52.21,-0.999,0.0,0,0,0.0,1089160.7,0.0,-592190.8688300002]
["2025-10-21T12:54:12.000000000",611.44,643.0,0.0,0.01,0.002,0.001,205,0,29.65,33.45,-0.998,0.001,0,0,20.5,1089160.7,125.3452,-591813.3874400005]
["2025-10-21T12:54:24.000000000",611.72,668.0,0.0,0.01,0.001,0.0,2,0,54.65,58.27,-0.999,0.0,0,0,0.0,1068799.8,0.0,-810916.8304799994]
["2025-10-21T12:54:50.000000000",611.49,585.0,25.27,28.36,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1013,240.20000000000002,2195214.0,-1468.7989800000003,6057258.506639998]
["2025-10-21T12:54:50.000000000",611.49,655.0,0.0,0.01,0.001,0.0,0,0,41.65,45.27,-0.999,0.0,0,0,0.0,2195214.0,0.0,6057258.506639998]
["2025-10-21T12:55:15.000000000",611.55,560.0,49.97,53.36,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1085378.0,0.0,-724771.1438999999]
["2025-10-21T12:55:15.000000000",611.55,635.0,0.0,0.01,0.002,0.001,630,0,23.26,23.62,-0.998,0.001,0,5,63.0,1085378.0,385.27649999999994,-724771.1438999999]
["2025-10-21T12:55:27.000000000",611.5,667.0,0.0,0.01,0.001,0.0,0,0,53.65,57.44,-0.999,0.0,0,0,0.0,1085378.0,0.0,-724711.8869999999]
["2025-10-21T12:55:40.000000000",611.48,580.0,29.81,32.06,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1063694.8000000003,0.0,-811590.49888]
["2025-10-21T12:55:53.000000000",611.47,565.0,44.56,48.21,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,252,0.0,1067480.8000000003,0.0,-798334.00906]
["2025-10-21T12:56:05.000000000",611.55,599.0,12.42,12.78,1.0,0.0,723,83,0.04,0.05,-0.02,0.008,2151,6074,1720.8000000000002,1071953.0000000002,-10523.5524,-761087.4290999998]
["2025-10-21T12:56:18.000000000",611.4,592.0,19.23,19.59,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1537,229.60000000000002,1067309.2000000004,-1403.7744,-812949.2327999999]
["2025-10-21T12:56:30.000000000",611.63,608.0,3.85,3.91,0.852,0.066,1878,5127,0.26,0.27,-0.148,0.067,6839,91184,58216.100000000006,1075322.5,-204446.50195,-694102.8008299997]
["2025-10-21T12:56:42.000000000",611.6,611.0,1.32,1.34,0.594,0.152,3178,184264,0.73,0.74,-0.407,0.152,6298,141820,144035.19999999998,1075322.5,-290045.18399999995,-694068.7555999998]
["2025-10-21T12:56:55.000000000",611.52,604.0,7.44,7.76,0.94,0.018,954,402,0.1,0.11,-0.053,0.023,3568,16686,9923.599999999999,1085152.9000000001,-39682.75584,-698208.4636800002]
["2025-10-21T12:56:55.000000000",611.52,637.0,0.0,0.01,0.002,0.001,105,0,23.62,27.34,-0.998,0.001,0,0,10.5,1085152.9000000001,64.2096,-698208.4636800002]
["2025-10-21T12:57:07.000000000",611.51,645.0,0.0,0.01,0.002,0.0,65,0,31.6,35.34,-0.998,0.0,0,0,0.0,1074760.3000000003,0.0,-806605.5388899997]
["2025-10-21T12:57:20.000000000",611.52,624.0,0.0,0.01,0.004,0.002,1125,110,12.3,12.59,-0.996,0.002,0,0,225.0,1084972.6,1375.92,-702953.2473600003]
["2025-10-21T12:57:32.000000000",611.57,649.0,0.0,0.01,0.001,0.0,240,0,35.65,39.42,-0.999,0.0,0,0,0.0,1076631.3,0.0,-724005.3097899997]
["2025-10-21T12:57:57.000000000",611.32,568.0,42.06,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1068199.2000000004,0.0,-785921.5504800002]
["2025-10-21T12:57:57.000000000",611.32,636.0,0.0,0.01,0.002,0.001,467,0,24.52,24.87,-0.998,0.001,5,0,47.2,1068199.2000000004,282.42984000000007,-785921.5504800002]
["2025-10-21T12:58:10.000000000",611.39,661.0,0.0,0.01,0.001,0.0,147,0,47.71,51.56,-0.999,0.0,0,0,0.0,1058833.4000000001,0.0,-849966.6058000001]
["2025-10-21T12:58:22.000000000",611.43,618.0,0.0,0.01,0.006,0.006,5038,7321,6.5,6.7,-0.994,0.006,653,582,3414.6,1061628.1000000003,16086.7233,-872232.4093500001]
["2025-10-21T12:58:47.000000000",611.39,560.0,49.54,53.2,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1083614.5000000002,0.0,-824046.7267500001]
["2025-10-21T12:59:00.000000000",611.4,525.0,84.54,88.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1083614.5000000002,0.0,-824060.2049999996]
["2025-10-21T12:59:00.000000000",611.4,661.0,0.0,0.01,0.001,0.0,147,0,47.63,51.46,-0.999,0.0,0,0,0.0,1083614.5000000002,0.0,-824060.2049999996]
["2025-10-21T12:59:13.000000000",611.09,580.0,29.68,31.29,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1083986.9000000004,0.0,-839413.3899700001]
["2025-10-21T12:59:26.000000000",611.23,573.0,36.39,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1073169.4000000006,0.0,-977124.5025999998]
["2025-10-21T12:59:39.000000000",611.29,591.0,20.12,20.46,1.0,0.0,151,3,0.01,0.02,-0.006,0.002,2943,1431,588.6,1077642.6000000006,-3598.05294,-933478.9525600004]
["2025-10-21T12:59:52.000000000",611.29,592.0,19.13,19.46,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1548,229.60000000000002,1081350.3000000005,-1403.52184,-914239.8223900002]
["2025-10-21T13:00:06.000000000",611.2,585.0,24.25,28.1,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1013,240.20000000000002,1068151.4000000004,-1468.1024000000002,-963243.8656000004]
["2025-10-21T13:00:06.000000000",611.2,657.0,0.0,0.01,0.001,0.0,1,0,43.88,47.74,-0.999,0.0,0,0,0.0,1068151.4000000004,0.0,-963243.8656000004]
["2025-10-21T13:00:32.000000000",611.02,604.0,7.01,7.3,0.929,0.024,954,403,0.13,0.14,-0.066,0.027,3568,16941,11923.2,1067241.7000000004,-44873.3088,-1042101.3312200004]
["2025-10-21T13:00:44.000000000",611.06,597.0,13.93,14.26,1.0,0.0,468,76,0.03,0.04,-0.015,0.006,1374,3281,824.4,1067241.7000000004,-5037.57864,-1042169.5516599998]
["2025-10-21T13:00:56.000000000",611.03,580.0,29.39,31.81,1.0,0.0,51,8,0.0,0.01,-0.002,0.0,1689,1124,0.0,1065903.4000000004,0.0,-1050012.2829000012]
["2025-10-21T13:00:56.000000000",611.03,624.0,0.0,0.01,0.003,0.002,1125,110,12.78,13.15,-0.997,0.002,0,0,225.0,1065903.4000000004,1374.8175,-1050012.2829000012]
["2025-10-21T13:01:09.000000000",610.74,648.0,0.0,0.01,0.001,0.0,64,0,35.25,38.65,-0.999,0.0,0,0,0.0,1067237.7000000004,0.0,-1064939.3983799997]
["2025-10-21T13:01:21.000000000",610.76,629.0,0.0,0.01,0.003,0.001,84,3,18.05,18.41,-0.997,0.001,0,18,8.4,1053997.5000000002,51.30384,-1095995.9940400003]
["2025-10-21T13:01:34.000000000",610.82,635.0,0.0,0.01,0.002,0.001,630,0,24.01,24.37,-0.998,0.001,0,5,63.0,1034790.7000000001,384.81660000000005,-1109518.4916200005]
["2025-10-21T13:01:45.000000000",610.9,660.0,0.0,0.01,0.001,0.0,0,0,47.24,50.78,-0.999,0.0,0,0,0.0,1034790.7000000001,0.0,-1109663.806899999]
["2025-10-21T13:02:10.000000000",610.88,520.0,89.22,92.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1045348.7,0.0,-1105745.9465599996]
["2025-10-21T13:02:10.000000000",610.88,647.0,0.0,0.01,0.001,0.0,104,0,34.24,37.77,-0.998,0.0,0,0,0.0,1045348.7,0.0,-1105745.9465599996]
["2025-10-21T13:02:22.000000000",610.68,560.0,49.22,52.71,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,3,0.0,1035024.7,0.0,-1167072.3800400002]
["2025-10-21T13:02:34.000000000",610.74,602.0,7.45,10.82,0.945,0.012,1132,97,0.09,0.1,-0.044,0.018,3691,10680,8002.199999999999,1045551.0999999997,-32280.05195999999,-1158024.7247400002]
["2025-10-21T13:02:47.000000000",610.56,579.0,30.22,33.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2501,0.0,1045551.0999999997,0.0,-1157683.42656]
["2025-10-21T13:02:59.000000000",610.61,572.0,37.22,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1031041.5999999999,0.0,-1227116.05016]
["2025-10-21T13:02:59.000000000",610.61,652.0,0.0,0.01,0.001,0.0,0,0,39.55,42.77,-0.999,0.0,0,0,0.0,1031041.5999999999,0.0,-1227116.05016]
["2025-10-21T13:03:24.000000000",610.59,591.0,18.21,21.5,1.0,0.0,151,7,0.01,0.02,-0.006,0.002,2943,1433,588.6,1028435.4999999999,-3593.93274,-1286844.6803699997]
["2025-10-21T13:03:37.000000000",610.7,584.0,25.22,28.57,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,838,131.5,1032145.3,-803.0705,-1232318.7053]
["2025-10-21T13:03:49.000000000",610.55,592.0,17.24,20.46,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1798,229.60000000000002,1028783.2,-1401.8228,-1281202.542]
["2025-10-21T13:03:49.000000000",610.55,612.0,0.41,0.42,0.274,0.135,6571,200679,1.85,1.88,-0.726,0.135,8277,99703,200448.0,1028783.2,-140615.77049999996,-1281202.542]
["2025-10-21T13:04:02.000000000",610.39,605.0,5.6,5.68,0.892,0.039,1972,1195,0.23,0.25,-0.106,0.041,4007,35418,24119.5,1028783.2,-53335.26781,-1280866.7916000003]
["2025-10-21T13:04:15.000000000",610.5,642.0,0.0,0.01,0.002,0.001,136,12,29.61,33.32,-0.998,0.001,0,0,13.600000000000001,1027101.1,83.028,-1303983.4335000003]
["2025-10-21T13:04:27.000000000",610.63,624.0,0.0,0.01,0.003,0.002,1125,110,11.49,15.31,-0.997,0.002,0,0,225.0,1033591.6999999998,1373.9175,-1302986.1085700004]
["2025-10-21T13:04:40.000000000",610.63,617.0,0.0,0.01,0.006,0.007,3386,17046,4.44,7.0,-0.994,0.007,624,1153,2807.0,1045855.7,11805.920420000002,-1218749.7000700003]
["2025-10-21T13:04:52.000000000",610.7,572.0,36.75,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1052481.1000000003,0.0,-1239419.9249]
["2025-10-21T13:05:04.000000000",610.82,636.0,0.0,0.01,0.002,0.001,467,0,23.44,27.09,-0.998,0.001,5,0,47.2,1072368.6000000003,282.1988400000001,-1199014.0055600007]
["2025-10-21T13:05:17.000000000",610.79,661.0,0.0,0.01,0.001,0.0,147,0,48.35,52.12,-0.999,0.0,0,0,0.0,1072368.6000000003,0.0,-1198955.1168199999]
["2025-10-21T13:05:29.000000000",610.84,615.0,0.03,0.04,0.037,0.034,6113,41210,3.97,4.3,-0.963,0.034,989,4256,24146.800000000003,1065366.4000000006,106418.10144000001,-1221705.6552800003]
["2025-10-21T13:05:42.000000000",610.82,648.0,0.0,0.01,0.001,0.0,64,0,35.27,39.05,-0.999,0.0,0,0,0.0,1066559.5000000005,0.0,-1224006.9275000007]
["2025-10-21T13:05:55.000000000",610.77,561.0,47.85,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1072538.3000000005,0.0,-1207171.63575]
["2025-10-21T13:05:55.000000000",610.77,665.0,0.0,0.01,0.001,0.0,0,0,52.28,56.16,-0.999,0.0,0,0,0.0,1072538.3000000005,0.0,-1207171.63575]
["2025-10-21T13:06:07.000000000",610.78,668.0,0.0,0.01,0.001,0.0,2,0,55.28,59.16,-0.999,0.0,0,0,0.0,1068889.4000000001,0.0,-1239056.4038799996]
["2025-10-21T13:06:32.000000000",611.13,574.0,35.14,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1090875.1000000003,0.0,-1139337.6036900003]
["2025-10-21T13:06:44.000000000",611.1,589.0,20.62,23.85,1.0,0.0,29,12,0.01,0.02,-0.005,0.002,1806,1247,361.2,1090153.2000000004,-2207.2932,-1087584.4475999994]
["2025-10-21T13:06:56.000000000",610.99,592.0,17.16,20.92,1.0,0.0,126,25,0.01,0.02,-0.006,0.002,1148,1801,229.60000000000002,1100721.3000000005,-1402.83304,-1077868.8436500002]
["2025-10-21T13:07:09.000000000",611.06,586.0,23.06,26.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,876,78.3,1095021.5000000005,-478.4599799999999,-1093532.8110199994]
["2025-10-21T13:07:09.000000000",611.06,639.0,0.0,0.01,0.002,0.001,60,0,26.27,29.85,-0.998,0.001,0,0,6.0,1095021.5000000005,36.663599999999995,-1093532.8110199994]
["2025-10-21T13:07:21.000000000",611.05,613.0,0.21,0.22,0.183,0.123,7697,128282,2.11,2.16,-0.817,0.123,3105,34220,132864.6,1088270.5000000005,345130.81680000003,-1086654.04595]
["2025-10-21T13:07:34.000000000",611.31,606.0,4.72,5.58,0.902,0.041,930,1103,0.15,0.16,-0.096,0.044,3455,36854,19014.999999999996,1088270.5000000005,-69622.09589999999,-1087116.4140899996]
["2025-10-21T13:07:46.000000000",611.27,585.0,24.49,27.86,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1013,240.20000000000002,1106805.5000000002,-1468.27054,-971967.59033]
["2025-10-21T13:07:59.000000000",611.29,625.0,0.0,0.01,0.003,0.002,2977,113,12.16,15.02,-0.997,0.002,2,22,595.8,1102000.9000000006,3637.1755,-972223.1240500003]
["2025-10-21T13:08:12.000000000",611.39,618.0,0.0,0.01,0.006,0.007,5038,7353,5.16,8.44,-0.994,0.007,653,582,3983.7,1108177.4,18766.61605,-823692.7319400001]
["2025-10-21T13:08:25.000000000",611.36,628.0,0.0,0.01,0.003,0.001,2356,202,15.16,18.52,-0.997,0.001,0,0,235.6,1101524.1000000003,1440.36416,-871631.2360000005]
["2025-10-21T13:08:36.000000000",611.38,637.0,0.0,0.01,0.002,0.001,105,0,24.16,27.52,-0.998,0.001,0,0,10.5,1094656.5000000005,64.1949,-888989.9279800002]
["2025-10-21T13:08:49.000000000",611.2,630.0,0.0,0.01,0.003,0.001,392,0,17.16,20.44,-0.997,0.001,0,3,39.2,1094656.5000000005,239.59040000000005,-888728.1952000002]
["2025-10-21T13:09:01.000000000",611.23,550.0,59.38,62.83,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,31,0.0,1081191.8000000005,0.0,-973949.7739800003]
["2025-10-21T13:09:01.000000000",611.23,657.0,0.0,0.01,0.001,0.0,1,0,44.15,47.63,-0.999,0.0,0,0,0.0,1081191.8000000005,0.0,-973949.7739800003]
["2025-10-21T13:09:26.000000000",611.22,562.0,47.38,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1094293.2000000004,0.0,-950323.6335600002]
["2025-10-21T13:09:39.000000000",611.26,535.0,74.38,77.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1100073.4000000004,0.0,-980227.5386800003]
["2025-10-21T13:09:52.000000000",611.28,572.0,37.38,40.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103457.3000000005,0.0,-977879.8979999998]
["2025-10-21T13:10:04.000000000",611.3,574.0,35.4,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1103457.3000000005,0.0,-977911.8925000001]
["2025-10-21T13:10:17.000000000",611.33,567.0,42.38,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1110943.6000000003,0.0,-947435.5660200001]
["2025-10-21T13:10:17.000000000",611.33,638.0,0.0,0.01,0.002,0.001,10,0,25.16,28.52,-0.998,0.001,0,0,1.0,1110943.6000000003,6.113300000000001,-947435.5660200001]
["2025-10-21T13:10:30.000000000",611.48,594.0,15.57,18.78,1.0,0.0,166,12,0.01,0.02,-0.006,0.003,1541,4193,462.3,1120827.1000000003,-2826.87204,-897545.6310000002]
["2025-10-21T13:10:43.000000000",611.48,587.0,22.56,25.85,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3519,82.10000000000001,1124487.2000000002,-502.0250800000001,-851602.0812000002]
["2025-10-21T13:11:08.000000000",611.59,561.0,48.56,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1122305.5000000002,0.0,-764510.1288299996]
["2025-10-21T13:11:08.000000000",611.59,606.0,5.02,5.75,0.93,0.03,930,1103,0.1,0.11,-0.065,0.034,3455,37257,14537.0,1122305.5000000002,-54780.116300000016,-764510.1288299996]
["2025-10-21T13:11:20.000000000",611.48,599.0,10.71,14.01,1.0,0.0,723,86,0.03,0.04,-0.016,0.007,2151,6435,1505.7,1122305.5000000002,-9207.054360000002,-764372.6247600004]
["2025-10-21T13:11:32.000000000",611.46,611.0,1.16,1.17,0.582,0.172,3178,202504,0.69,0.7,-0.418,0.172,6298,159587,162987.19999999998,1120257.4000000001,-328133.89439999993,-827611.1099999999]
["2025-10-21T13:11:45.000000000",611.58,618.0,0.0,0.01,0.006,0.007,5038,7356,5.16,8.4,-0.994,0.007,653,582,3983.7,1124517.9000000001,18772.4481,-799210.9092600002]
["2025-10-21T13:11:57.000000000",611.56,643.0,0.0,0.01,0.002,0.001,205,0,30.14,33.39,-0.998,0.001,0,0,20.5,1132324.9000000001,125.3698,-784824.1213999997]
["2025-10-21T13:11:57.000000000",611.56,661.0,0.0,0.01,0.001,0.0,147,0,48.15,51.39,-0.999,0.0,0,0,0.0,1132324.9000000001,0.0,-784824.1213999997]
["2025-10-21T13:12:22.000000000",611.79,630.0,0.0,0.01,0.003,0.001,392,0,16.71,19.78,-0.997,0.001,0,3,39.2,1132741.9000000001,239.82168000000001,-735881.2010700002]
["2025-10-21T13:12:22.000000000",611.79,663.0,0.0,0.01,0.001,0.0,0,0,49.58,53.29,-0.999,0.0,0,0,0.0,1132741.9000000001,0.0,-735881.2010700002]
["2025-10-21T13:12:46.000000000",611.74,584.0,25.71,29.28,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,838,131.5,1146872.0,-804.4381,-586843.4054800002]
["2025-10-21T13:12:46.000000000",611.74,650.0,0.0,0.01,0.001,0.0,91,0,36.57,40.29,-0.999,0.0,2,0,0.0,1146872.0,0.0,-586843.4054800002]
["2025-10-21T13:13:11.000000000",611.76,535.0,74.77,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1141614.5,0.0,-611709.2239200004]
["2025-10-21T13:13:11.000000000",611.76,634.0,0.0,0.01,0.002,0.001,367,1,20.57,24.24,-0.998,0.001,2,0,36.9,1141614.5,223.2924,-611709.2239200004]
["2025-10-21T13:13:37.000000000",611.66,574.0,35.76,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1138744.5000000002,0.0,-699622.2129399995]
["2025-10-21T13:13:49.000000000",611.72,567.0,42.76,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1139389.7000000002,0.0,-701885.6928399996]
["2025-10-21T13:14:02.000000000",611.75,545.0,64.75,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1136312.1,0.0,-670133.5847500003]
["2025-10-21T13:14:02.000000000",611.75,594.0,15.78,19.29,1.0,0.0,166,12,0.01,0.02,-0.006,0.002,1541,4193,308.2,1136312.1,-1885.4135,-670133.5847500003]
["2025-10-21T13:14:13.000000000",611.79,587.0,22.77,26.43,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3519,82.10000000000001,1144621.2999999998,-502.27959000000004,-611731.8799500003]
["2025-10-21T13:14:25.000000000",611.78,623.0,0.0,0.01,0.004,0.003,1981,413,9.58,13.24,-0.996,0.003,24,23,601.5,1147153.8,3591.76038,-620422.0042800001]
["2025-10-21T13:14:38.000000000",611.75,606.0,5.33,6.05,0.936,0.027,930,1103,0.09,0.1,-0.059,0.032,3455,37460,13567.000000000002,1147153.8,-52274.0375,-620391.5805000002]
["2025-10-21T13:14:50.000000000",611.75,599.0,10.8,14.47,1.0,0.0,723,86,0.02,0.03,-0.012,0.006,2151,6454,1290.6000000000001,1143222.0,-7895.245500000001,-650319.6140000002]
["2025-10-21T13:15:03.000000000",611.73,525.0,84.75,88.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1579242.4999999995,0.0,2018384.1713700015]
["2025-10-21T13:15:15.000000000",611.75,618.0,0.0,0.01,0.006,0.007,5038,7356,4.58,8.21,-0.994,0.007,653,583,3983.7,1151044.1,18777.666250000002,-611864.3972499999]
["2025-10-21T13:15:28.000000000",611.47,611.0,1.13,1.14,0.599,0.181,3178,205487,0.66,0.68,-0.405,0.178,6298,162755,169626.19999999998,1133861.9000000001,-333756.22422,-802969.5631300001]
["2025-10-21T13:15:40.000000000",611.49,596.0,13.57,17.33,1.0,0.0,206,42,0.01,0.02,-0.007,0.003,2389,3240,716.6999999999999,1135534.5000000002,-4382.54883,-829760.7440099993]
["2025-10-21T13:15:40.000000000",611.49,638.0,0.0,0.01,0.002,0.001,10,0,24.69,28.44,-0.998,0.001,0,0,1.0,1135534.5000000002,6.1149000000000004,-829760.7440099993]
["2025-10-21T13:15:52.000000000",611.52,663.0,0.0,0.01,0.001,0.0,0,0,49.69,53.45,-0.999,0.0,0,0,0.0,1135534.5000000002,0.0,-829801.4524800002]
["2025-10-21T13:16:05.000000000",611.56,646.0,0.0,0.01,0.002,0.0,1,0,32.69,36.46,-0.998,0.0,0,0,0.0,1140836.5000000002,0.0,-836091.1962]
["2025-10-21T13:16:18.000000000",611.5,650.0,0.0,0.01,0.001,0.0,91,0,36.69,40.53,-0.999,0.0,2,0,0.0,1141492.6000000003,0.0,-835794.5310000002]
["2025-10-21T13:16:43.000000000",611.56,535.0,74.54,78.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1144629.3000000003,0.0,-817677.1246]
["2025-10-21T13:16:56.000000000",611.64,569.0,40.52,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1148440.7000000002,0.0,-735509.9444399998]
["2025-10-21T13:16:56.000000000",611.64,662.0,0.0,0.01,0.001,0.0,0,0,48.69,52.46,-0.999,0.0,0,0,0.0,1148440.7000000002,0.0,-735509.9444399998]
["2025-10-21T13:17:08.000000000",611.66,575.0,35.22,38.31,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1148440.7000000002,0.0,-735533.9948599997]
["2025-10-21T13:17:21.000000000",611.65,619.0,0.0,0.01,0.005,0.005,4633,2228,5.69,9.46,-0.994,0.005,102,24,2367.5,1154087.0,13856.930749999998,-703821.9850999996]
["2025-10-21T13:17:33.000000000",611.62,594.0,15.88,19.33,1.0,0.0,166,12,0.01,0.02,-0.006,0.002,1541,4196,308.2,1151978.4000000001,-1885.0128399999999,-726229.0253199998]
["2025-10-21T13:17:45.000000000",611.46,587.0,22.69,26.31,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3519,82.10000000000001,1142759.7,-502.0086600000001,-787583.1040199999]
["2025-10-21T13:17:45.000000000",611.46,669.0,0.0,0.01,0.001,0.0,0,0,55.69,59.32,-0.999,0.0,0,0,0.0,1142759.7,0.0,-787583.1040199999]
["2025-10-21T13:18:09.000000000",611.43,606.0,5.15,5.72,0.921,0.034,930,1103,0.12,0.13,-0.075,0.038,3455,37569,16291.0,1132733.3,-60941.228099999986,-944995.0250700001]
["2025-10-21T13:18:22.000000000",611.3,599.0,10.51,14.28,1.0,0.0,723,86,0.03,0.04,-0.017,0.007,2151,6459,1505.7,1143110.8000000003,-9204.3441,-872182.0558000003]
["2025-10-21T13:18:34.000000000",611.22,608.0,3.43,3.49,0.854,0.073,1878,5467,0.23,0.24,-0.146,0.073,6839,99185,63634.09999999999,1130249.1000000003,-221355.15665999998,-968600.9452200001]
["2025-10-21T13:18:46.000000000",611.2,618.0,0.0,0.01,0.006,0.006,5038,7356,4.73,8.5,-0.994,0.006,653,583,3414.6,1128278.0000000005,16080.672000000002,-1045307.2448000002]
["2025-10-21T13:18:46.000000000",611.2,619.0,0.0,0.01,0.005,0.005,4633,2228,5.69,9.46,-0.995,0.005,102,24,2367.5,1128278.0000000005,13846.735999999999,-1045307.2448000002]
["2025-10-21T13:18:58.000000000",611.1,658.0,0.0,0.01,0.001,0.0,0,0,44.77,48.49,-0.999,0.0,0,0,0.0,1123975.7000000004,0.0,-1128927.1958999997]
["2025-10-21T13:19:11.000000000",610.94,637.0,0.0,0.01,0.002,0.001,105,0,23.94,27.58,-0.998,0.001,0,0,10.5,1123975.7000000004,64.1487,-1128631.6168599995]
["2025-10-21T13:19:23.000000000",610.86,630.0,0.0,0.01,0.003,0.001,392,0,17.16,20.67,-0.997,0.001,0,3,39.2,1109670.8000000003,239.45712000000003,-1219162.9400399996]
["2025-10-21T13:19:36.000000000",611.01,588.0,21.25,24.85,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1622,138.5,1121972.7000000004,-846.24885,-1227214.1960100005]
["2025-10-21T13:19:48.000000000",611.01,650.0,0.0,0.01,0.001,0.0,91,0,37.16,40.77,-0.999,0.0,2,0,0.0,1128703.0000000002,0.0,-1208389.588920001]
["2025-10-21T13:20:13.000000000",610.97,530.0,79.22,82.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1127521.8000000003,0.0,-1231364.82322]
["2025-10-21T13:20:13.000000000",610.97,630.0,0.0,0.01,0.003,0.001,392,0,17.16,20.77,-0.997,0.001,0,3,39.2,1127521.8000000003,239.50024000000002,-1231364.82322]
["2025-10-21T13:20:25.000000000",610.98,661.0,0.0,0.01,0.001,0.0,147,0,48.16,51.58,-0.999,0.0,0,0,0.0,1127521.8000000003,0.0,-1231384.9774800004]
["2025-10-21T13:20:37.000000000",610.97,574.0,35.41,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1131375.7000000004,0.0,-1202077.97627]
["2025-10-21T13:20:49.000000000",611.03,561.0,48.21,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1120659.6000000003,0.0,-1250419.1243600007]
["2025-10-21T13:21:02.000000000",611.13,594.0,15.29,18.76,1.0,0.0,166,12,0.01,0.02,-0.007,0.003,1541,4196,462.3,1134230.2000000007,-2825.2539899999997,-1185944.2108800001]
["2025-10-21T13:21:14.000000000",610.95,586.0,23.26,26.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1120449.1000000003,-478.37385,-1233073.6645499999]
["2025-10-21T13:21:27.000000000",610.92,579.0,30.22,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2521,0.0,1120449.1000000003,0.0,-1233013.11588]
["2025-10-21T13:21:39.000000000",610.92,590.0,19.36,21.11,1.0,0.0,210,47,0.01,0.02,-0.006,0.002,2881,2836,576.2,1116130.8000000003,-3520.12104,-1263565.8360000004]
["2025-10-21T13:21:52.000000000",610.86,598.0,11.36,14.77,1.0,0.0,550,40,0.03,0.04,-0.016,0.007,3824,8468,2676.8,1119909.7000000004,-16351.500480000002,-1268861.8987799992]
["2025-10-21T13:22:04.000000000",610.84,591.0,18.24,21.75,1.0,0.0,151,7,0.01,0.02,-0.006,0.002,2943,1509,588.6,1114409.9000000004,-3595.4042400000008,-1294399.8911600003]
["2025-10-21T13:22:04.000000000",610.84,640.0,0.0,0.01,0.002,0.001,39,2,27.27,30.77,-0.998,0.001,1,0,4.0,1114409.9000000004,23.21192,-1294399.8911600003]
["2025-10-21T13:22:17.000000000",610.85,618.0,0.0,0.01,0.006,0.006,5038,7362,5.27,8.5,-0.994,0.006,653,583,3414.6,1110979.8000000003,16071.463500000002,-1334263.7728999993]
["2025-10-21T13:22:29.000000000",610.77,643.0,0.0,0.01,0.002,0.0,205,0,30.27,33.76,-0.998,0.0,0,0,0.0,1109227.4000000001,0.0,-1339107.1172999996]
["2025-10-21T13:22:54.000000000",610.78,563.0,46.21,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1104068.2000000004,0.0,-1345635.0707599996]
["2025-10-21T13:22:54.000000000",610.78,630.0,0.0,0.01,0.003,0.001,392,0,17.27,20.77,-0.997,0.001,0,3,39.2,1104068.2000000004,239.42576000000003,-1345635.0707599996]
["2025-10-21T13:23:06.000000000",610.66,655.0,0.0,0.01,0.001,0.0,0,0,42.4,45.77,-0.999,0.0,0,0,0.0,1099132.2000000004,0.0,-1368915.3006799994]
["2025-10-21T13:23:18.000000000",610.8,613.0,0.13,0.14,0.134,0.108,7697,138303,2.31,2.35,-0.866,0.108,3105,36565,116661.6,1110072.2000000002,302917.70879999996,-1321658.8127999997]
["2025-10-21T13:23:30.000000000",610.92,642.0,0.0,0.01,0.002,0.001,136,12,29.35,32.76,-0.998,0.001,0,0,13.600000000000001,1119523.5000000005,83.08512,-1273052.81268]
["2025-10-21T13:23:42.000000000",611.06,540.0,69.21,72.64,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1119523.5000000005,0.0,-1273344.54874]
["2025-10-21T13:23:42.000000000",611.06,664.0,0.0,0.01,0.001,0.0,0,0,51.36,54.77,-0.999,0.0,0,0,0.0,1119523.5000000005,0.0,-1273344.54874]
["2025-10-21T13:24:07.000000000",611.04,575.0,34.33,36.99,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1137509.4000000006,0.0,-1186208.2857599992]
["2025-10-21T13:24:20.000000000",611.12,568.0,42.06,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1132597.7000000004,0.0,-1182708.48056]
["2025-10-21T13:24:33.000000000",611.2,587.0,22.23,25.64,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3520,82.10000000000001,1135243.2000000007,-501.79520000000014,-1186306.1952000004]
["2025-10-21T13:24:46.000000000",611.18,587.0,22.23,25.64,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3520,82.10000000000001,1141768.7000000007,-501.77878000000004,-1109723.8042599997]
["2025-10-21T13:24:59.000000000",611.18,580.0,29.22,31.53,1.0,0.0,51,18,0.0,0.01,-0.002,0.0,1689,1124,0.0,1141768.7000000007,0.0,-1109723.8042599997]
["2025-10-21T13:24:59.000000000",611.18,653.0,0.0,0.01,0.001,0.0,0,0,40.36,43.76,-0.999,0.0,0,0,0.0,1141768.7000000007,0.0,-1109723.8042599997]
["2025-10-21T13:25:12.000000000",611.16,607.0,4.3,4.37,0.899,0.051,1296,2438,0.15,0.16,-0.1,0.054,6249,59390,40354.2,1145052.1000000006,-165838.26599999997,-1113609.9149999993]
["2025-10-21T13:25:25.000000000",610.98,599.0,10.37,13.67,1.0,0.0,723,87,0.03,0.04,-0.017,0.007,2151,6466,1505.7,1126099.8000000005,-9199.52586,-1167372.60288]
["2025-10-21T13:25:49.000000000",610.77,575.0,34.33,36.99,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1097897.9000000004,0.0,-1304946.14043]
["2025-10-21T13:25:49.000000000",610.77,618.0,0.0,0.01,0.006,0.006,5038,7362,5.37,8.5,-0.994,0.006,653,585,3414.6,1097897.9000000004,16069.358699999999,-1304946.14043]
["2025-10-21T13:26:02.000000000",610.72,611.0,0.77,0.78,0.463,0.172,3178,212051,1.05,1.07,-0.537,0.173,6298,177706,163616.99999999997,1097934.4000000006,-331583.09536,-1289152.9692800005]
["2025-10-21T13:26:14.000000000",610.59,625.0,0.0,0.01,0.003,0.002,2977,113,12.44,15.77,-0.997,0.002,2,22,595.8,1097934.4000000006,3633.0105000000003,-1288878.55566]
["2025-10-21T13:26:26.000000000",610.75,630.0,0.0,0.01,0.002,0.001,392,0,17.44,20.77,-0.997,0.001,0,3,39.2,1090858.0000000002,239.41400000000002,-1367507.1165000002]
["2025-10-21T13:26:39.000000000",610.74,655.0,0.0,0.01,0.001,0.0,0,0,42.44,45.77,-0.999,0.0,0,0,0.0,1105410.8000000005,0.0,-1326761.8041599994]
["2025-10-21T13:26:51.000000000",610.79,535.0,74.21,77.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1107364.5000000002,0.0,-1341671.6974299997]
["2025-10-21T13:27:03.000000000",610.77,642.0,0.0,0.01,0.002,0.001,136,12,29.44,32.76,-0.998,0.001,0,0,13.600000000000001,1107957.1000000003,83.06472,-1333096.5297299998]
["2025-10-21T13:27:16.000000000",610.82,535.0,74.21,77.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1112518.9000000004,0.0,-1305145.813020001]
["2025-10-21T13:27:29.000000000",610.94,598.0,11.36,14.59,1.0,0.0,550,40,0.03,0.04,-0.016,0.007,3824,8552,2676.8,1112518.9000000004,-16353.641920000004,-1305402.21834]
["2025-10-21T13:27:29.000000000",610.94,662.0,0.0,0.01,0.001,0.0,0,0,49.44,52.77,-0.999,0.0,0,0,0.0,1112518.9000000004,0.0,-1305402.21834]
["2025-10-21T13:27:53.000000000",610.94,567.0,42.21,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1117472.0000000005,0.0,-1292581.6424399994]
["2025-10-21T13:27:53.000000000",610.94,648.0,0.0,0.01,0.001,0.0,64,0,35.43,38.76,-0.999,0.0,0,0,0.0,1117472.0000000005,0.0,-1292581.6424399994]
["2025-10-21T13:28:17.000000000",610.9,586.0,23.27,26.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1124532.2000000002,-478.33469999999994,-1295176.420799999]
["2025-10-21T13:28:29.000000000",610.86,579.0,30.22,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2553,0.0,1124532.2000000002,0.0,-1295091.6163199998]
["2025-10-21T13:28:41.000000000",610.98,571.0,38.22,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1123071.0000000002,0.0,-1298898.2674800002]
["2025-10-21T13:28:41.000000000",610.98,606.0,4.76,5.44,0.91,0.041,930,1103,0.13,0.14,-0.087,0.044,3455,37889,19014.999999999996,1123071.0000000002,-69584.51219999998,-1298898.2674800002]
["2025-10-21T13:28:54.000000000",610.92,599.0,10.37,13.63,1.0,0.0,723,87,0.03,0.04,-0.017,0.007,2151,6487,1505.7,1132474.3000000003,-9198.62244,-1247115.5931600002]
["2025-10-21T13:29:06.000000000",610.87,637.0,0.0,0.01,0.002,0.001,105,0,24.44,27.76,-0.998,0.001,0,0,10.5,1130235.4000000004,64.14135,-1301546.5002799998]
["2025-10-21T13:29:19.000000000",611.03,619.0,0.0,0.01,0.005,0.005,4633,2264,6.44,9.8,-0.995,0.005,102,24,2367.5,1148766.5000000005,13842.884649999996,-1174500.4799500008]
["2025-10-21T13:29:31.000000000",611.11,612.0,0.41,0.42,0.316,0.184,6571,224922,1.29,1.31,-0.682,0.182,8277,114827,271547.8,1148766.5000000005,-181713.55849999998,-1174654.2531499998]
["2025-10-21T13:29:44.000000000",611.14,568.0,42.06,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1142983.1000000006,0.0,-1182793.63346]
["2025-10-21T13:29:56.000000000",611.21,631.0,0.0,0.01,0.002,0.001,85,0,18.43,21.76,-0.998,0.001,0,2,8.5,1144968.9000000006,51.95285,-1146063.36833]
["2025-10-21T13:30:08.000000000",611.22,624.0,0.0,0.01,0.003,0.002,1125,110,11.52,14.73,-0.996,0.002,0,0,225.0,1154226.6000000006,1375.2450000000001,-1112838.4744799994]
["2025-10-21T13:30:21.000000000",611.23,611.0,0.97,0.98,0.536,0.188,3178,213705,0.73,0.75,-0.464,0.188,6298,181404,178148.80000000002,1147255.7000000004,-358523.0688,-1098838.1212700002]
["2025-10-21T13:30:21.000000000",611.23,651.0,0.0,0.01,0.001,0.0,1,0,38.15,41.73,-0.999,0.0,0,0,0.0,1147255.7000000004,0.0,-1098838.1212700002]
["2025-10-21T13:30:45.000000000",611.28,540.0,69.46,72.89,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1151676.0,0.0,-966810.2284800002]
["2025-10-21T13:30:45.000000000",611.28,661.0,0.0,0.01,0.001,0.0,147,0,48.11,51.55,-0.999,0.0,0,0,0.0,1151676.0,0.0,-966810.2284800002]
["2025-10-21T13:30:58.000000000",611.32,663.0,0.0,0.01,0.001,0.0,0,0,50.11,53.55,-0.999,0.0,0,0,0.0,1143252.9000000001,0.0,-1040390.2250000002]
["2025-10-21T13:31:23.000000000",611.38,568.0,41.46,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1148716.6,0.0,-987733.3003999997]
["2025-10-21T13:31:35.000000000",611.34,584.0,25.46,28.79,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,838,131.5,1143647.3000000003,-803.9121000000001,-1009255.7039399995]
["2025-10-21T13:31:35.000000000",611.34,595.0,14.48,17.86,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,2982,517.8,1143647.3000000003,-3165.51852,-1009255.7039399995]
["2025-10-21T13:31:47.000000000",611.26,588.0,21.46,24.9,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1623,138.5,1143647.3000000003,-846.5951,-1009123.6326600005]
["2025-10-21T13:32:00.000000000",611.3,634.0,0.0,0.01,0.002,0.001,367,1,21.09,24.55,-0.998,0.001,2,0,36.9,1145030.2000000002,223.12449999999998,-1015573.4741999999]
["2025-10-21T13:32:12.000000000",611.28,607.0,3.5,4.6,0.908,0.048,1296,2518,0.14,0.15,-0.091,0.051,6249,59735,38090.69999999999,1147670.4000000001,-156787.81848,-1032120.6062399996]
["2025-10-21T13:32:23.000000000",611.12,600.0,10.35,12.0,1.0,0.0,1515,309,0.03,0.04,-0.018,0.008,6030,15676,4824.0,1141919.9000000004,-29480.428799999998,-1067197.0226399999]
["2025-10-21T13:32:36.000000000",611.01,564.0,45.28,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1127091.7000000002,0.0,-1202539.1681700007]
["2025-10-21T13:32:48.000000000",611.1,619.0,0.0,0.01,0.005,0.005,4633,2267,6.11,9.73,-0.995,0.005,102,24,2367.5,1127091.7000000002,13844.470499999998,-1202716.2986999997]
["2025-10-21T13:33:00.000000000",611.09,612.0,0.41,0.42,0.324,0.18,6571,227361,1.31,1.33,-0.676,0.18,8277,115400,267264.0,1140009.4000000004,-187653.51719999994,-1157916.5534199995]
["2025-10-21T13:33:12.000000000",611.13,623.0,0.0,0.01,0.004,0.003,1981,413,10.09,13.55,-0.996,0.003,24,23,601.5,1144554.3000000003,3587.94423,-1166083.0970100001]
["2025-10-21T13:33:25.000000000",611.12,631.0,0.0,0.01,0.002,0.001,85,0,18.03,21.73,-0.998,0.001,0,2,8.5,1146769.1000000006,51.94520000000001,-1179669.9919200002]
["2025-10-21T13:33:37.000000000",611.18,624.0,0.0,0.01,0.003,0.002,1125,110,11.11,14.75,-0.996,0.002,0,0,225.0,1156497.8000000005,1375.155,-1116539.0724399996]
["2025-10-21T13:33:37.000000000",611.18,657.0,0.0,0.01,0.001,0.0,1,0,44.11,47.74,-0.999,0.0,0,0,0.0,1156497.8000000005,0.0,-1116539.0724399996]
["2025-10-21T13:33:49.000000000",611.13,644.0,0.0,0.01,0.002,0.0,19,0,31.11,34.76,-0.998,0.0,0,0,0.0,1151851.5000000005,0.0,-1154563.2965100002]
["2025-10-21T13:34:01.000000000",611.08,644.0,0.0,0.01,0.002,0.0,19,0,31.11,34.76,-0.998,0.0,0,0,0.0,1151851.5000000005,0.0,-1154468.835160001]
["2025-10-21T13:34:14.000000000",611.13,669.0,0.0,0.01,0.001,0.0,0,0,56.11,59.77,-0.999,0.0,0,0,0.0,1154728.2000000004,0.0,-1179722.9074800003]
["2025-10-21T13:34:39.000000000",611.23,567.0,42.25,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1163342.8000000005,0.0,-1109769.9698200005]
["2025-10-21T13:34:51.000000000",611.27,568.0,41.21,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168193.0000000002,0.0,-1088592.4049000007]
["2025-10-21T13:35:04.000000000",611.25,561.0,48.21,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168193.0000000002,0.0,-1088556.787500001]
["2025-10-21T13:35:04.000000000",611.25,617.0,0.0,0.01,0.007,0.008,3386,17512,4.11,7.0,-0.993,0.008,624,1194,3208.0,1168193.0000000002,13506.18,-1088556.787500001]
["2025-10-21T13:35:16.000000000",611.18,588.0,21.28,24.9,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1773,138.5,1169199.1000000003,-846.4843,-1105092.2822199997]
["2025-10-21T13:35:29.000000000",611.11,581.0,28.27,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,798,338,79.80000000000001,1159547.3000000005,-487.6657800000001,-1178545.8016299994]
["2025-10-21T13:35:41.000000000",611.19,563.0,46.21,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157289.7000000004,0.0,-1188655.1469900003]
["2025-10-21T13:35:53.000000000",611.17,600.0,10.19,11.76,1.0,0.0,1515,309,0.03,0.04,-0.018,0.008,6030,15679,4824.0,1170278.6000000003,-29482.840799999998,-1154126.0939600002]
["2025-10-21T13:36:05.000000000",611.07,593.0,16.35,19.97,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2845,511.6000000000001,1160631.4000000006,-3126.234120000001,-1206189.8508600004]
["2025-10-21T13:36:17.000000000",610.96,605.0,5.85,6.2,0.94,0.023,1972,1269,0.09,0.1,-0.053,0.029,4007,40416,16155.9,1160631.4000000006,-43284.68312000001,-1205972.7220800002]
["2025-10-21T13:36:30.000000000",611.03,612.0,0.36,0.37,0.301,0.182,6571,229040,1.33,1.36,-0.7,0.181,8277,116413,269405.9,1158181.2000000004,-184662.43144999997,-1221298.6566200012]
["2025-10-21T13:36:42.000000000",610.98,604.0,5.44,8.97,0.944,0.018,954,411,0.08,0.09,-0.048,0.024,3568,18256,10280.4,1152225.4000000004,-41827.690800000004,-1268148.86604]
["2025-10-21T13:36:42.000000000",610.98,655.0,0.0,0.01,0.001,0.0,0,0,42.1,45.75,-0.999,0.0,0,0,0.0,1152225.4000000004,0.0,-1268148.86604]
["2025-10-21T13:36:54.000000000",611.07,632.0,0.0,0.01,0.002,0.001,46,0,19.11,22.76,-0.998,0.001,0,0,4.6,1166463.2000000007,28.10922,-1253797.0924200001]
["2025-10-21T13:37:07.000000000",611.04,657.0,0.0,0.01,0.001,0.0,1,0,44.11,47.76,-0.999,0.0,0,0,0.0,1172440.8000000005,0.0,-1248991.4236799995]
["2025-10-21T13:37:33.000000000",611.04,579.0,30.22,33.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2575,0.0,1177515.5000000002,0.0,-1296108.1070399997]
["2025-10-21T13:37:33.000000000",611.04,644.0,0.0,0.01,0.002,0.0,19,0,31.11,34.76,-0.998,0.0,0,0,0.0,1177515.5000000002,0.0,-1296108.1070399997]
["2025-10-21T13:37:45.000000000",611.07,669.0,0.0,0.01,0.001,0.0,0,0,56.11,59.77,-0.999,0.0,0,0,0.0,1171526.8000000005,0.0,-1252616.50518]
["2025-10-21T13:37:58.000000000",611.04,629.0,0.0,0.01,0.003,0.001,84,3,16.1,19.73,-0.997,0.001,0,18,8.4,1171932.0000000005,51.32736,-1253857.74624]
["2025-10-21T13:38:10.000000000",610.99,575.0,34.3,37.9,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1172327.6000000003,0.0,-1268090.1933199998]
["2025-10-21T13:38:23.000000000",611.08,569.0,40.21,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1173266.4000000004,0.0,-1286235.4044800007]
["2025-10-21T13:38:36.000000000",610.98,550.0,59.21,62.9,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,31,0.0,1173266.4000000004,0.0,-1286024.9188800002]
["2025-10-21T13:38:48.000000000",611.24,588.0,21.28,24.9,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1777,138.5,1169301.1000000003,-846.5674,-1313092.0513200006]
["2025-10-21T13:39:01.000000000",611.18,581.0,28.3,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1190726.4000000006,0.0,-1139388.6479199997]
["2025-10-21T13:39:14.000000000",611.21,602.0,8.76,10.86,0.954,0.005,1132,103,0.05,0.06,-0.029,0.014,3691,11196,5733.400000000001,1177492.2000000004,-28124.216940000002,-1176141.62364]
["2025-10-21T13:39:27.000000000",611.15,600.0,10.19,11.71,1.0,0.0,1515,309,0.03,0.04,-0.018,0.008,6030,15729,4824.0,1184196.8000000005,-29481.876,-1180386.1106999996]
["2025-10-21T13:39:40.000000000",611.21,593.0,16.31,19.91,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2845,511.6000000000001,1184392.1000000006,-3126.9503600000007,-1189777.1075299997]
["2025-10-21T13:39:40.000000000",611.21,668.0,0.0,0.01,0.001,0.0,2,0,55.1,58.7,-0.999,0.0,0,0,0.0,1184392.1000000006,0.0,-1189777.1075299997]
["2025-10-21T13:40:04.000000000",611.06,612.0,0.35,0.36,0.295,0.186,6571,229916,1.28,1.3,-0.705,0.186,8277,118051,276172.8,1183793.0000000002,-193899.11496,-1304726.7571599993]
["2025-10-21T13:40:17.000000000",611.19,605.0,5.65,6.34,0.937,0.025,1972,1269,0.08,0.09,-0.057,0.03,4007,40511,16951.0,1180100.9000000006,-43339.4829,-1248460.0884900002]
["2025-10-21T13:40:30.000000000",611.38,591.0,18.31,21.91,1.0,0.0,151,7,0.01,0.02,-0.006,0.002,2943,1529,588.6,1187460.5000000005,-3598.5826800000004,-1115986.7626600005]
["2025-10-21T13:40:30.000000000",611.38,632.0,0.0,0.01,0.002,0.001,46,0,19.11,22.7,-0.998,0.001,0,0,4.6,1187460.5000000005,28.12348,-1115986.7626600005]
["2025-10-21T13:40:42.000000000",611.38,625.0,0.0,0.01,0.003,0.002,2977,113,12.0,15.74,-0.997,0.002,2,22,595.8,1190424.7000000002,3637.711,-1053105.1069]
["2025-10-21T13:40:55.000000000",611.33,641.0,0.0,0.01,0.002,0.001,131,6,28.1,31.57,-0.998,0.001,0,0,13.100000000000001,1186937.6000000003,80.08423000000002,-1065060.3486600004]
["2025-10-21T13:41:07.000000000",611.5,644.0,0.0,0.01,0.002,0.0,19,0,30.99,34.46,-0.998,0.0,0,0,0.0,1186937.6000000003,0.0,-1065356.5230000003]
["2025-10-21T13:41:20.000000000",611.6,669.0,0.0,0.01,0.001,0.0,0,0,55.99,59.46,-0.999,0.0,0,0,0.0,1196530.3,0.0,-913335.9179999996]
["2025-10-21T13:41:32.000000000",611.6,571.0,38.54,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1193219.5,0.0,-853975.2451999997]
["2025-10-21T13:41:45.000000000",611.57,656.0,0.0,0.01,0.001,0.0,6,0,42.99,46.46,-0.999,0.0,0,0,0.0,1193997.2,0.0,-818201.1559000004]
["2025-10-21T13:41:57.000000000",611.59,569.0,40.54,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1193606.4000000001,0.0,-841369.2557199994]
["2025-10-21T13:42:10.000000000",611.6,614.0,0.07,0.08,0.091,0.091,5418,73896,2.4,2.56,-0.909,0.091,1048,8490,58840.59999999999,1192464.3000000003,243214.972,-832262.2220000001]
["2025-10-21T13:42:23.000000000",611.61,588.0,21.55,24.9,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1782,138.5,1192464.3000000003,-847.0798500000001,-832275.8299499998]
["2025-10-21T13:42:36.000000000",611.57,581.0,28.54,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1390918.6,0.0,343834.4391200005]
["2025-10-21T13:42:36.000000000",611.57,664.0,0.0,0.01,0.001,0.0,0,0,50.99,54.46,-0.999,0.0,0,0,0.0,1390918.6,0.0,343834.4391200005]
["2025-10-21T13:43:02.000000000",611.59,600.0,10.45,11.8,1.0,0.0,1515,309,0.03,0.04,-0.017,0.008,6030,16044,4824.0,1195470.8,-29503.1016,-801436.0982600001]
["2025-10-21T13:43:14.000000000",611.57,593.0,16.76,20.03,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2845,511.6000000000001,1195946.0000000002,-3128.7921200000005,-838397.6435800005]
["2025-10-21T13:43:27.000000000",611.62,587.0,22.74,26.02,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3520,82.10000000000001,1194453.9,-502.1400200000001,-860476.5572200002]
["2025-10-21T13:43:27.000000000",611.62,620.0,0.0,0.01,0.005,0.004,6762,5072,7.04,10.27,-0.995,0.004,145,568,2762.8,1194453.9,16188.358160000002,-860476.5572200002]
["2025-10-21T13:43:41.000000000",611.61,613.0,0.2,0.21,0.21,0.167,7697,142593,1.58,1.6,-0.79,0.167,3105,37245,180393.40000000002,1192324.5000000002,469021.6910400001,-824662.5086699998]
["2025-10-21T13:43:53.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.99,43.33,-0.999,0.0,0,0,0.0,1192324.5000000002,0.0,-824595.0913199999]
["2025-10-21T13:44:06.000000000",611.44,632.0,0.0,0.01,0.002,0.001,46,0,19.11,22.33,-0.998,0.001,0,0,4.6,1192672.0000000002,28.126240000000003,-859953.6736000002]
["2025-10-21T13:44:19.000000000",611.48,625.0,0.0,0.01,0.003,0.002,2977,113,11.63,15.33,-0.997,0.002,2,22,595.8,1184902.2000000002,3638.3060000000005,-1011224.0433600004]
["2025-10-21T13:44:32.000000000",611.51,583.0,26.67,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1194231.7000000002,-829.8190699999999,-930727.3926499999]
["2025-10-21T13:44:45.000000000",611.52,644.0,0.0,0.01,0.002,0.0,19,0,30.95,34.33,-0.998,0.0,0,0,0.0,1197188.6,0.0,-913785.7747200003]
["2025-10-21T13:44:58.000000000",611.38,637.0,0.0,0.01,0.002,0.001,105,0,23.87,27.33,-0.998,0.001,0,0,10.5,1190626.7000000002,64.1949,-955362.5635399999]
["2025-10-21T13:45:10.000000000",611.4,626.0,0.0,0.01,0.003,0.002,1079,33,12.65,16.33,-0.997,0.002,0,0,215.79999999999998,1190513.5000000002,1319.4012,-1007130.4842000005]
["2025-10-21T13:45:10.000000000",611.4,664.0,0.0,0.01,0.001,0.0,0,0,50.99,54.33,-0.999,0.0,0,0,0.0,1190513.5000000002,0.0,-1007130.4842000005]
["2025-10-21T13:45:35.000000000",611.32,569.0,40.68,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1193029.4000000004,0.0,-1039750.1729600005]
["2025-10-21T13:45:48.000000000",611.32,562.0,47.67,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1188397.9000000004,0.0,-1116703.7458799994]
["2025-10-21T13:45:48.000000000",611.32,647.0,0.0,0.01,0.002,0.0,104,0,33.99,37.33,-0.998,0.0,0,0,0.0,1188397.9000000004,0.0,-1116703.7458799994]
["2025-10-21T13:46:13.000000000",611.33,581.0,28.67,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1198550.4000000001,0.0,-1069117.1345400007]
["2025-10-21T13:46:25.000000000",611.37,574.0,35.67,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1198550.4000000001,0.0,-1069187.0880600002]
["2025-10-21T13:46:37.000000000",611.39,586.0,23.67,27.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1202580.8000000005,-478.71837,-1047394.2190399994]
["2025-10-21T13:46:49.000000000",611.32,593.0,16.68,20.03,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2847,511.6000000000001,1202406.2000000002,-3127.513120000001,-1069165.6687199995]
["2025-10-21T13:46:49.000000000",611.32,594.0,15.69,19.03,1.0,0.0,166,13,0.01,0.02,-0.007,0.003,1541,4198,462.3,1202406.2000000002,-2826.1323600000005,-1069165.6687199995]
["2025-10-21T13:47:02.000000000",611.34,636.0,0.0,0.01,0.002,0.001,467,0,22.77,26.33,-0.998,0.001,5,0,47.2,1202332.5000000002,282.43908000000005,-1102202.61486]
["2025-10-21T13:47:14.000000000",611.46,613.0,0.15,0.16,0.166,0.153,7697,143142,1.67,1.7,-0.833,0.152,3105,37405,164960.1,1215645.3000000005,431495.7042600001,-1026685.9765799999]
["2025-10-21T13:47:27.000000000",611.46,606.0,5.12,5.82,0.937,0.027,930,1114,0.08,0.09,-0.057,0.033,3455,38451,13912.5,1215136.3000000003,-54361.8513,-991940.3735400003]
["2025-10-21T13:47:40.000000000",611.57,566.0,43.67,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1215136.3000000003,0.0,-992118.8209299997]
["2025-10-21T13:47:53.000000000",611.59,625.0,0.0,0.01,0.003,0.002,2977,113,11.77,15.33,-0.997,0.002,2,22,595.8,1217034.2000000002,3638.9605000000006,-900774.2155999999]
["2025-10-21T13:48:05.000000000",611.61,650.0,0.0,0.01,0.001,0.0,91,0,36.77,40.33,-0.999,0.0,2,0,0.0,1215206.7,0.0,-873281.8340099996]
["2025-10-21T13:48:17.000000000",611.58,609.0,2.73,2.76,0.858,0.091,2394,16790,0.17,0.18,-0.141,0.092,5421,152433,71658.6,1216138.6,-171779.36724,-859624.6163999997]
["2025-10-21T13:48:29.000000000",611.53,637.0,0.0,0.01,0.002,0.001,105,0,23.77,27.33,-0.998,0.001,0,0,10.5,1213115.8,64.21065,-967050.3038599999]
["2025-10-21T13:48:29.000000000",611.53,670.0,0.0,0.01,0.001,0.0,0,0,56.79,60.33,-0.999,0.0,0,0,0.0,1213115.8,0.0,-967050.3038599999]
["2025-10-21T13:48:42.000000000",611.51,659.0,0.0,0.01,0.001,0.0,0,0,45.79,49.33,-0.999,0.0,0,0,0.0,1213115.8,0.0,-967018.6766199997]
["2025-10-21T13:49:06.000000000",611.53,569.0,40.68,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1218128.2000000002,0.0,-916561.1639999998]
["2025-10-21T13:49:19.000000000",611.51,562.0,47.67,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1217295.5000000002,0.0,-936518.3923499995]
["2025-10-21T13:49:31.000000000",611.53,582.0,27.67,31.23,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1222582.6,-660.4523999999999,-919690.97454]
["2025-10-21T13:49:43.000000000",611.58,581.0,28.67,32.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1225785.3000000003,0.0,-891701.3758199998]
["2025-10-21T13:49:55.000000000",611.58,574.0,35.67,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1225785.3000000003,0.0,-891701.3758199998]
["2025-10-21T13:49:55.000000000",611.58,632.0,0.0,0.01,0.002,0.001,46,0,18.77,22.33,-0.998,0.001,0,0,4.6,1225785.3000000003,28.13268,-891701.3758199998]
["2025-10-21T13:50:08.000000000",611.6,601.0,8.73,11.19,1.0,0.0,672,57,0.03,0.04,-0.019,0.009,2180,5698,1961.9999999999998,1235710.5,-11999.592,-883889.8244]
["2025-10-21T13:50:20.000000000",611.62,594.0,15.69,19.03,1.0,0.0,166,13,0.01,0.02,-0.006,0.003,1541,4198,462.3,1227556.3,-2827.5192600000005,-830567.1159800001]
["2025-10-21T13:50:32.000000000",611.59,578.0,31.68,35.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4270,0.0,1226532.5,0.0,-782932.4428099999]
["2025-10-21T13:50:44.000000000",611.59,613.0,0.17,0.18,0.194,0.167,7697,143651,1.57,1.59,-0.807,0.167,3105,37511,180393.40000000002,1224785.4999999998,469006.3537600001,-888326.5243299996]
["2025-10-21T13:50:56.000000000",611.55,606.0,4.51,5.96,0.941,0.024,930,1115,0.07,0.08,-0.052,0.031,3455,38537,12942.500000000002,1224785.4999999998,-51850.26675,-888268.4248499997]
["2025-10-21T13:51:08.000000000",611.55,621.0,0.0,0.01,0.004,0.004,2916,2347,7.77,10.85,-0.996,0.004,66,68,1192.8,1228328.6000000003,6971.67,-909215.8470000001]
["2025-10-21T13:51:21.000000000",611.57,625.0,0.0,0.01,0.003,0.002,2977,113,12.18,15.33,-0.997,0.002,2,22,595.8,1222718.9000000001,3638.8415000000005,-906297.2028300001]
["2025-10-21T13:51:33.000000000",611.58,618.0,0.0,0.01,0.006,0.007,5038,7374,4.96,8.18,-0.994,0.007,653,587,3983.7,1226828.0000000002,18772.4481,-919988.7855599999]
["2025-10-21T13:51:33.000000000",611.58,671.0,0.0,0.01,0.001,0.0,0,0,57.79,61.33,-0.999,0.0,0,0,0.0,1226828.0000000002,0.0,-919988.7855599999]
["2025-10-21T13:51:45.000000000",611.55,645.0,0.0,0.01,0.002,0.0,65,0,31.86,35.33,-0.998,0.0,0,0,0.0,1222858.5000000002,0.0,-903346.8016500004]
["2025-10-21T13:51:58.000000000",611.62,670.0,0.0,0.01,0.001,0.0,0,0,56.79,60.16,-0.999,0.0,0,0,0.0,1222858.5000000002,0.0,-903450.2016599999]
["2025-10-21T13:52:23.000000000",611.6,594.0,15.69,19.03,1.0,0.0,166,13,0.01,0.02,-0.006,0.003,1541,4198,462.3,1224941.6,-2827.4268,-888763.6647999999]
["2025-10-21T13:52:23.000000000",611.6,657.0,0.0,0.01,0.001,0.0,1,0,43.53,47.33,-0.999,0.0,0,0,0.0,1224941.6,0.0,-888763.6647999999]
["2025-10-21T13:52:48.000000000",611.56,562.0,47.67,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1228361.3000000003,0.0,-935966.28292]
["2025-10-21T13:52:48.000000000",611.56,644.0,0.0,0.01,0.002,0.0,19,0,30.77,34.33,-0.998,0.0,0,0,0.0,1228361.3000000003,0.0,-935966.28292]
["2025-10-21T13:53:01.000000000",611.61,589.0,20.68,23.86,1.0,0.0,29,12,0.01,0.02,-0.005,0.002,1806,1598,361.2,1229865.4000000001,-2209.1353200000003,-865128.4610999998]
["2025-10-21T13:53:13.000000000",611.63,582.0,27.67,31.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1229865.4000000001,-660.5604,-865156.7512999999]
["2025-10-21T13:53:25.000000000",611.61,574.0,35.67,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1232724.8,0.0,-829482.6070799996]
["2025-10-21T13:53:38.000000000",611.69,601.0,8.78,11.21,1.0,0.0,672,57,0.03,0.04,-0.019,0.009,2180,5700,1961.9999999999998,1235603.2999999998,-12001.3578,-863684.87085]
["2025-10-21T13:53:50.000000000",611.73,594.0,15.69,19.03,1.0,0.0,166,13,0.01,0.02,-0.006,0.002,1541,4198,308.2,1234906.7999999998,-1885.35186,-785160.3488400001]
["2025-10-21T13:54:02.000000000",611.74,617.0,0.0,0.01,0.007,0.009,3386,17584,3.88,5.6,-0.993,0.009,624,1195,3608.9999999999995,1241016.9000000001,15206.63292,-745148.8709399998]
["2025-10-21T13:54:15.000000000",611.66,613.0,0.17,0.18,0.21,0.185,7697,144312,1.5,1.52,-0.79,0.185,3105,37574,199837.0,1242926.4999999998,519617.4032,-765002.5503399998]
["2025-10-21T13:54:27.000000000",611.6,606.0,5.23,5.98,0.941,0.024,930,1115,0.07,0.08,-0.051,0.03,3455,38648,12597.0,1232263.7999999998,-49741.42799999999,-822720.6504000002]
["2025-10-21T13:54:39.000000000",611.65,563.0,46.67,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1236878.9000000001,0.0,-873480.8504499997]
["2025-10-21T13:54:51.000000000",611.64,625.0,0.0,0.01,0.003,0.002,2977,113,11.53,15.15,-0.997,0.002,2,22,595.8,1236760.8,3639.258,-834860.46456]
["2025-10-21T13:55:03.000000000",611.7,618.0,0.0,0.01,0.006,0.007,5038,7374,4.96,8.18,-0.994,0.007,653,587,3983.7,1242987.6,18776.131500000003,-866247.9444]
["2025-10-21T13:55:16.000000000",611.77,606.0,5.37,6.14,0.942,0.023,930,1115,0.07,0.08,-0.051,0.029,3455,38648,12158.5,1242593.5000000002,-48210.534850000004,-713794.2711299998]
["2025-10-21T13:55:16.000000000",611.77,645.0,0.0,0.01,0.002,0.0,65,0,31.55,35.33,-0.998,0.0,0,0,0.0,1242593.5000000002,0.0,-713794.2711299998]
["2025-10-21T13:55:28.000000000",611.91,670.0,0.0,0.01,0.001,0.0,0,0,56.53,60.06,-0.999,0.0,0,0,0.0,1242593.5000000002,0.0,-713957.6187899999]
["2025-10-21T13:55:40.000000000",611.89,656.0,0.0,0.01,0.001,0.0,6,0,42.17,46.05,-0.999,0.0,0,0,0.0,1231754.0999999996,0.0,-581188.4192500004]
["2025-10-21T13:55:53.000000000",611.88,657.0,0.0,0.01,0.001,0.0,1,0,43.3,47.05,-0.999,0.0,0,0,0.0,1228917.1,0.0,-600442.1271599998]
["2025-10-21T13:56:18.000000000",611.93,562.0,47.95,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1226496.3,0.0,-565581.8098699996]
["2025-10-21T13:56:18.000000000",611.93,586.0,23.95,27.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1226496.3,-479.14118999999994,-565581.8098699996]
["2025-10-21T13:56:30.000000000",611.87,669.0,0.0,0.01,0.001,0.0,0,0,55.3,59.06,-0.999,0.0,0,0,0.0,1226496.3,0.0,-565526.3543300002]
["2025-10-21T13:56:42.000000000",611.86,582.0,27.95,31.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1226680.4,-660.8088,-575213.2571599995]
["2025-10-21T13:56:55.000000000",611.82,629.0,0.0,0.01,0.003,0.001,84,3,15.31,19.06,-0.997,0.001,0,18,8.4,1229271.7,51.392880000000005,-607833.9927000003]
["2025-10-21T13:57:07.000000000",611.76,601.0,9.02,12.71,1.0,0.0,672,58,0.03,0.04,-0.019,0.009,2180,5727,1961.9999999999998,1226905.9000000001,-12002.731199999998,-669420.2152799998]
["2025-10-21T13:57:20.000000000",611.82,594.0,15.96,19.72,1.0,0.0,166,13,0.01,0.02,-0.006,0.002,1541,4198,308.2,1223482.8000000003,-1885.62924,-658450.4731199997]
["2025-10-21T13:57:32.000000000",611.81,555.0,54.95,58.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,8,0.0,1224900.9999999998,0.0,-655023.3639199997]
["2025-10-21T13:57:44.000000000",611.77,613.0,0.2,0.21,0.235,0.187,7697,145405,1.42,1.45,-0.765,0.187,3105,38568,201997.4,1224900.9999999998,525329.3460799999,-654980.5386400002]
["2025-10-21T13:57:57.000000000",611.8,606.0,4.98,6.11,0.946,0.02,930,1141,0.06,0.07,-0.046,0.028,3455,38767,11534.0,1228295.2000000002,-47806.05200000001,-669606.5347999998]
["2025-10-21T13:58:09.000000000",611.72,599.0,10.97,14.62,1.0,0.0,723,112,0.02,0.03,-0.012,0.006,2151,6823,1290.6000000000001,1224151.8,-7894.858320000002,-683866.2567999999]
["2025-10-21T13:58:22.000000000",611.78,589.0,20.95,24.72,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2247,180.6,1219612.7,-1104.87468,-681968.9076200003]
["2025-10-21T13:58:22.000000000",611.78,626.0,0.0,0.01,0.003,0.002,1079,33,12.26,16.06,-0.997,0.002,0,0,215.79999999999998,1219612.7,1320.2212399999999,-681968.9076200003]
["2025-10-21T13:58:34.000000000",611.81,651.0,0.0,0.01,0.001,0.0,1,0,37.26,41.06,-0.999,0.0,0,0,0.0,1218088.0000000002,0.0,-658497.2210999998]
["2025-10-21T13:58:46.000000000",611.79,639.0,0.0,0.01,0.002,0.001,60,0,25.26,29.06,-0.998,0.001,0,0,6.0,1218088.0000000002,36.7074,-658475.6949000004]
["2025-10-21T13:58:58.000000000",611.87,638.0,0.0,0.01,0.002,0.001,10,0,24.26,28.06,-0.998,0.001,0,0,1.0,1220486.0999999999,6.1187000000000005,-690761.4584500003]
["2025-10-21T13:59:11.000000000",611.86,663.0,0.0,0.01,0.001,0.0,0,0,49.3,53.06,-0.999,0.0,0,0,0.0,1223530.9999999998,0.0,-620494.56832]
["2025-10-21T13:59:36.000000000",611.91,562.0,47.95,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1221667.0999999999,0.0,-595326.6270899998]
["2025-10-21T13:59:36.000000000",611.91,570.0,39.95,43.75,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,179,0.0,1221667.0999999999,0.0,-595326.6270899998]
["2025-10-21T13:59:49.000000000",611.89,563.0,46.95,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1221696.9000000001,0.0,-581549.4343500001]
["2025-10-21T14:00:02.000000000",611.91,612.0,0.62,0.63,0.472,0.236,6571,241708,0.71,0.73,-0.528,0.236,8277,126618,350412.8,1221696.9000000001,-246364.75656,-581568.4426499999]
["2025-10-21T14:00:17.000000000",611.9,582.0,27.94,31.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1216814.3,-660.852,-562211.8843000004]
["2025-10-21T14:00:30.000000000",611.9,575.0,34.95,38.6,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1220711.9,0.0,-585444.5035000001]
["2025-10-21T14:00:30.000000000",611.9,662.0,0.0,0.01,0.001,0.0,0,0,48.26,52.06,-0.999,0.0,0,0,0.0,1220711.9,0.0,-585444.5035000001]
["2025-10-21T14:00:55.000000000",611.94,594.0,15.96,19.72,1.0,0.0,166,13,0.01,0.02,-0.006,0.002,1541,4199,308.2,1223885.4999999998,-1885.99908,-529036.2046200004]
["2025-10-21T14:01:08.000000000",611.91,587.0,22.95,26.71,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3620,82.10000000000001,1221598.4,-502.37811000000005,-554624.2096200002]
["2025-10-21T14:01:20.000000000",611.91,601.0,9.02,12.62,1.0,0.0,672,58,0.02,0.03,-0.014,0.007,2180,5810,1526.0,1223328.8999999997,-9337.746599999999,-529756.7991299998]
["2025-10-21T14:01:33.000000000",611.98,606.0,5.53,6.26,0.946,0.019,930,1141,0.06,0.07,-0.045,0.027,3455,38954,11095.5,1223328.8999999997,-46274.867699999995,-529817.4011400006]
["2025-10-21T14:01:45.000000000",611.95,599.0,10.97,14.62,1.0,0.0,723,112,0.02,0.03,-0.012,0.005,2151,6824,1075.5,1223361.2000000002,-6581.522250000001,-494740.76870000036]
["2025-10-21T14:01:45.000000000",611.95,651.0,0.0,0.01,0.001,0.0,1,0,37.26,41.06,-0.999,0.0,0,0,0.0,1223361.2000000002,0.0,-494740.76870000036]
["2025-10-21T14:01:57.000000000",611.97,626.0,0.0,0.01,0.003,0.002,1079,33,12.26,16.06,-0.997,0.002,0,0,215.79999999999998,1229896.5,1320.6312599999999,-493556.86485000025]
["2025-10-21T14:02:10.000000000",611.99,619.0,0.0,0.01,0.006,0.006,4633,2306,5.34,9.06,-0.994,0.006,102,27,2841.0,1231463.7000000002,16637.56014,-483533.9109900001]
["2025-10-21T14:02:22.000000000",611.79,581.0,28.95,32.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1229388.9,0.0,-644945.9590500004]
["2025-10-21T14:02:34.000000000",611.84,638.0,0.0,0.01,0.002,0.001,10,0,24.26,28.06,-0.998,0.001,0,0,1.0,1235336.4000000001,6.1184,-633840.5427199998]
["2025-10-21T14:02:47.000000000",611.89,663.0,0.0,0.01,0.001,0.0,0,0,49.26,53.06,-0.999,0.0,0,0,0.0,1235336.4000000001,0.0,-633892.3406200001]
["2025-10-21T14:02:59.000000000",611.87,624.0,0.0,0.01,0.004,0.002,1125,110,10.25,14.06,-0.996,0.002,0,0,225.0,1237549.6999999997,1376.7075,-601645.0404300002]
["2025-10-21T14:03:11.000000000",611.87,650.0,0.0,0.01,0.001,0.0,91,0,36.26,40.06,-0.999,0.0,2,0,0.0,1235097.1,0.0,-560125.9897100003]
["2025-10-21T14:03:23.000000000",611.9,563.0,46.95,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1231979.5999999999,0.0,-574080.9086000002]
["2025-10-21T14:03:35.000000000",611.84,530.0,79.95,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1234593.2999999998,0.0,-626910.2310400001]
["2025-10-21T14:03:47.000000000",611.8,582.0,27.94,31.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1236248.7,-660.7439999999999,-636996.9829999999]
["2025-10-21T14:03:59.000000000",611.83,575.0,34.95,38.6,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1238073.4,0.0,-648812.6761800008]
["2025-10-21T14:04:12.000000000",611.89,597.0,12.96,16.76,1.0,0.0,468,77,0.01,0.02,-0.007,0.003,1374,3493,412.2,1241229.5,-2522.21058,-648224.6400900004]
["2025-10-21T14:04:25.000000000",611.94,594.0,15.96,19.72,1.0,0.0,166,13,0.01,0.02,-0.006,0.002,1541,4199,308.2,1238099.4,-1885.99908,-538618.5730800002]
["2025-10-21T14:04:37.000000000",611.92,587.0,22.95,26.7,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3620,82.10000000000001,1236884.5,-502.38632000000007,-539813.1829599999]
["2025-10-21T14:04:37.000000000",611.92,647.0,0.0,0.01,0.002,0.0,104,0,33.26,37.06,-0.998,0.0,0,0,0.0,1236884.5,0.0,-539813.1829599999]
["2025-10-21T14:04:49.000000000",611.93,614.0,0.07,0.08,0.099,0.108,5418,74714,2.05,2.28,-0.901,0.108,1048,8576,69832.8,1236884.5,288806.4828,-539822.00459]
["2025-10-21T14:05:02.000000000",611.92,607.0,4.78,5.37,0.937,0.03,1296,2590,0.07,0.08,-0.057,0.037,6249,60936,27009.299999999996,1235803.1999999997,-117692.40935999999,-557289.00624]
["2025-10-21T14:05:14.000000000",611.88,593.0,16.96,20.69,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2850,511.6000000000001,1238179.2,-3130.3780800000004,-578532.5399999997]
["2025-10-21T14:05:26.000000000",611.98,626.0,0.0,0.01,0.003,0.002,1079,33,12.26,16.06,-0.997,0.002,0,0,215.79999999999998,1239773.5999999999,1320.65284,-519812.14011999994]
["2025-10-21T14:05:38.000000000",611.99,619.0,0.0,0.01,0.006,0.006,4633,2306,5.34,9.06,-0.994,0.006,102,27,2841.0,1240308.5000000002,16637.56014,-492925.5095300003]
["2025-10-21T14:05:50.000000000",611.97,636.0,0.0,0.01,0.002,0.001,467,0,22.26,26.06,-0.998,0.001,5,0,47.2,1240308.5000000002,282.73014000000006,-492909.4005900002]
["2025-10-21T14:06:02.000000000",611.95,638.0,0.0,0.01,0.002,0.001,10,0,24.26,28.06,-0.998,0.001,0,0,1.0,1244688.9000000001,6.1195,-500181.6161500005]
["2025-10-21T14:06:02.000000000",611.95,671.0,0.0,0.01,0.001,0.0,0,0,57.26,61.06,-0.999,0.0,0,0,0.0,1244688.9000000001,0.0,-500181.6161500005]
["2025-10-21T14:06:28.000000000",611.87,566.0,43.95,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1241779.5,0.0,-586496.36297]
["2025-10-21T14:06:28.000000000",611.87,658.0,0.0,0.01,0.001,0.0,0,0,44.26,48.06,-0.999,0.0,0,0,0.0,1241779.5,0.0,-586496.36297]
["2025-10-21T14:06:52.000000000",611.88,563.0,46.95,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1245691.8,0.0,-612516.3551999999]
["2025-10-21T14:07:05.000000000",611.91,609.0,3.0,3.04,0.894,0.077,2394,16943,0.11,0.12,-0.105,0.08,5421,157601,61801.8,1245691.8,-152574.86322,-612546.3864000001]
["2025-10-21T14:07:05.000000000",611.91,670.0,0.0,0.01,0.001,0.0,0,0,56.26,60.06,-0.999,0.0,0,0,0.0,1245691.8,0.0,-612546.3864000001]
["2025-10-21T14:07:31.000000000",611.94,575.0,34.95,38.6,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1269717.3,0.0,-470407.45709999977]
["2025-10-21T14:07:31.000000000",611.94,659.0,0.0,0.01,0.001,0.0,0,0,45.26,49.06,-0.999,0.0,0,0,0.0,1269717.3,0.0,-470407.45709999977]
["2025-10-21T14:07:56.000000000",612.02,595.0,14.96,18.45,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3379,517.8,1253589.5,-3169.0395599999997,-453473.15889999986]
["2025-10-21T14:08:09.000000000",612.02,588.0,21.95,25.69,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1824,138.5,1251180.3,-847.6477000000001,-435813.93381999986]
["2025-10-21T14:08:21.000000000",612.02,583.0,27.06,30.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1251180.3,-830.5111399999998,-435813.93381999986]
["2025-10-21T14:08:21.000000000",612.02,615.0,0.02,0.03,0.037,0.048,6113,43243,2.97,3.16,-0.963,0.048,989,4589,34089.6,1251180.3,150527.54304,-435813.93381999986]
["2025-10-21T14:08:33.000000000",612.0,607.0,4.62,5.41,0.943,0.027,1296,2610,0.06,0.07,-0.051,0.034,6249,61083,24745.8,1250984.8,-108614.088,-442595.95200000034]
["2025-10-21T14:08:46.000000000",611.95,632.0,0.0,0.01,0.002,0.001,46,0,18.25,21.97,-0.998,0.001,0,0,4.6,1246678.9,28.1497,-511693.61955]
["2025-10-21T14:08:58.000000000",611.94,626.0,0.0,0.01,0.003,0.002,1079,33,12.25,15.97,-0.997,0.002,0,0,215.79999999999998,1245128.5,1320.56652,-539456.3189399999]
["2025-10-21T14:09:10.000000000",611.98,619.0,0.0,0.01,0.006,0.006,4633,2311,5.34,9.06,-0.994,0.006,102,27,2841.0,1246202.2000000002,16637.28828,-477678.54108]
["2025-10-21T14:09:22.000000000",611.99,578.0,32.04,35.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4270,0.0,1246202.2000000002,0.0,-477686.34653999994]
["2025-10-21T14:09:35.000000000",611.98,638.0,0.0,0.01,0.002,0.001,10,0,24.26,27.97,-0.998,0.001,0,0,1.0,1244041.8000000003,6.119800000000001,-483298.9654]
["2025-10-21T14:09:47.000000000",611.98,631.0,0.0,0.01,0.003,0.001,85,0,17.26,20.97,-0.997,0.001,0,2,8.5,1245963.0999999999,52.0183,-493180.6064600001]
["2025-10-21T14:09:47.000000000",611.98,664.0,0.0,0.01,0.001,0.0,0,0,50.26,53.97,-0.999,0.0,0,0,0.0,1245963.0999999999,0.0,-493180.6064600001]
["2025-10-21T14:10:12.000000000",612.03,593.0,16.96,20.69,1.0,0.0,199,15,0.01,0.02,-0.006,0.002,2558,2850,511.6000000000001,1248226.0000000002,-3131.14548,-487420.6920000002]
["2025-10-21T14:10:25.000000000",611.97,563.0,47.04,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1254036.6,0.0,-485665.5117000002]
["2025-10-21T14:10:37.000000000",611.92,540.0,70.04,73.75,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1254036.6,0.0,-485625.83119999996]
["2025-10-21T14:10:37.000000000",611.92,642.0,0.0,0.01,0.002,0.001,136,12,28.26,31.97,-0.998,0.001,0,0,13.600000000000001,1254036.6,83.22112000000001,-485625.83119999996]
["2025-10-21T14:11:02.000000000",611.94,575.0,34.95,38.6,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1245626.4999999998,0.0,-535473.81342]
["2025-10-21T14:11:14.000000000",611.95,568.0,42.04,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1245626.4999999998,0.0,-535482.5638499999]
["2025-10-21T14:11:26.000000000",611.83,565.0,45.04,48.76,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,298,0.0,1248541.0,0.0,-619327.3648199994]
["2025-10-21T14:11:26.000000000",611.83,595.0,14.96,18.45,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3389,517.8,1248541.0,-3168.0557400000002,-619327.3648199994]
["2025-10-21T14:11:38.000000000",611.83,588.0,21.95,25.69,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1824,138.5,1248541.0,-847.38455,-619327.3648199994]
["2025-10-21T14:11:50.000000000",611.89,631.0,0.0,0.01,0.003,0.001,85,0,17.26,20.97,-0.997,0.001,0,2,8.5,1252324.5,52.01065,-642691.9307100002]
["2025-10-21T14:12:03.000000000",611.96,607.0,3.75,5.07,0.942,0.028,1296,2619,0.06,0.07,-0.052,0.035,6249,61172,25500.300000000003,1251700.8,-111638.02692000002,-576223.9838399999]
["2025-10-21T14:12:15.000000000",611.93,600.0,11.11,13.36,1.0,0.0,1515,324,0.02,0.03,-0.013,0.006,6030,16376,3618.0,1256434.4999999995,-22139.627399999998,-516562.54529000033]
["2025-10-21T14:12:28.000000000",611.97,561.0,49.04,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255130.8,0.0,-496995.52428000025]
["2025-10-21T14:12:40.000000000",611.98,619.0,0.0,0.01,0.006,0.006,4633,2313,5.37,7.1,-0.994,0.006,102,27,2841.0,1252323.9,16637.28828,-495089.98406000005]
["2025-10-21T14:12:51.000000000",611.95,612.0,0.59,0.61,0.494,0.253,6571,246591,0.62,0.64,-0.507,0.253,8277,130303,375654.39999999997,1252323.9,-264128.63510000013,-495065.71415000013]
["2025-10-21T14:13:04.000000000",611.94,604.0,7.67,9.67,1.0,0.0,954,413,0.03,0.04,-0.023,0.014,3568,18868,4995.2,1261649.4999999998,-30567.62688,-549109.0605000001]
["2025-10-21T14:13:04.000000000",611.94,639.0,0.0,0.01,0.002,0.001,60,0,25.26,28.93,-0.998,0.001,0,0,6.0,1261649.4999999998,36.71640000000001,-549109.0605000001]
["2025-10-21T14:13:16.000000000",611.79,664.0,0.0,0.01,0.001,0.0,0,0,50.26,53.93,-0.999,0.0,0,0,0.0,1257626.0999999999,0.0,-607391.8416900003]
["2025-10-21T14:13:29.000000000",611.77,654.0,0.0,0.01,0.001,0.0,0,0,40.26,43.93,-0.999,0.0,0,0,0.0,1252213.8000000003,0.0,-710153.6278600001]
["2025-10-21T14:13:41.000000000",611.84,651.0,0.0,0.01,0.001,0.0,1,0,37.26,40.93,-0.999,0.0,0,0,0.0,1260017.0999999999,0.0,-633531.5635200002]
["2025-10-21T14:14:06.000000000",611.82,540.0,70.08,73.75,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1258254.4,0.0,-673189.2169199996]
["2025-10-21T14:14:18.000000000",611.85,577.0,33.08,36.75,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,956,0.0,1259055.2999999998,0.0,-661065.3784499998]
["2025-10-21T14:14:30.000000000",611.86,575.0,34.95,38.6,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1255810.9000000001,0.0,-621539.0133399997]
["2025-10-21T14:14:42.000000000",611.86,568.0,42.08,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1262869.8,0.0,-620241.2582800002]
["2025-10-21T14:14:42.000000000",611.86,627.0,0.0,0.01,0.003,0.002,989,126,13.25,16.93,-0.997,0.002,0,0,197.8,1262869.8,1210.25908,-620241.2582800002]
["2025-10-21T14:14:54.000000000",611.86,595.0,14.96,18.45,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3392,517.8,1262869.8,-3168.21108,-620241.2582800002]
["2025-10-21T14:15:06.000000000",611.78,588.0,21.95,25.69,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1260048.5,-847.3153,-590111.36418]
["2025-10-21T14:15:19.000000000",611.84,545.0,65.05,68.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1257053.1,0.0,-715504.66304]
["2025-10-21T14:15:32.000000000",611.83,607.0,4.65,5.08,0.941,0.028,1296,2630,0.06,0.07,-0.052,0.035,6249,61212,25500.300000000003,1260628.5999999999,-111614.31141000001,-600538.0655200003]
["2025-10-21T14:15:45.000000000",611.74,600.0,11.04,13.25,1.0,0.0,1515,324,0.02,0.03,-0.013,0.006,6030,16403,3618.0,1262769.4000000001,-22132.7532,-685399.6134000004]
["2025-10-21T14:15:57.000000000",611.81,616.0,0.01,0.02,0.02,0.024,2595,17039,3.06,4.28,-0.98,0.024,2625,3038,12528.0,1263075.2,-440.50319999999925,-669604.0198399995]
["2025-10-21T14:16:09.000000000",611.72,619.0,0.0,0.01,0.006,0.006,4633,2313,5.34,8.7,-0.994,0.006,102,29,2841.0,1263075.2,16630.219920000003,-669505.5180800001]
["2025-10-21T14:16:21.000000000",611.72,612.0,0.49,0.5,0.428,0.249,6571,247522,0.76,0.77,-0.57,0.251,8277,131700,371370.60000000003,1254677.2000000002,-269981.39856,-764368.6088000003]
["2025-10-21T14:16:21.000000000",611.72,666.0,0.0,0.01,0.001,0.0,0,0,52.26,56.09,-0.999,0.0,0,0,0.0,1254677.2000000002,0.0,-764368.6088000003]
["2025-10-21T14:16:34.000000000",611.78,639.0,0.0,0.01,0.002,0.001,60,0,25.26,29.09,-0.998,0.001,0,0,6.0,1256190.8000000003,36.7068,-723292.8112799999]
["2025-10-21T14:16:46.000000000",611.77,664.0,0.0,0.01,0.001,0.0,0,0,50.26,54.09,-0.999,0.0,0,0,0.0,1259374.3,0.0,-711222.3900500002]
["2025-10-21T14:17:10.000000000",611.7,589.0,20.95,24.72,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2288,180.6,1261201.5000000002,-1104.7302,-711372.2331000003]
["2025-10-21T14:17:10.000000000",611.7,651.0,0.0,0.01,0.001,0.0,1,0,37.26,41.09,-0.999,0.0,0,0,0.0,1261201.5000000002,0.0,-711372.2331000003]
["2025-10-21T14:17:36.000000000",611.64,540.0,69.91,73.68,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1503286.2000000002,0.0,593069.3863200003]
["2025-10-21T14:17:36.000000000",611.64,639.0,0.0,0.01,0.002,0.001,60,0,25.32,29.09,-0.998,0.001,0,0,6.0,1503286.2000000002,36.6984,593069.3863200003]
["2025-10-21T14:17:48.000000000",611.57,663.0,0.0,0.01,0.001,0.0,0,0,49.32,53.09,-0.999,0.0,0,0,0.0,1258202.4,0.0,-890488.7298999996]
["2025-10-21T14:18:01.000000000",611.66,576.0,33.91,37.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1260178.0,0.0,-879611.1195199997]
["2025-10-21T14:18:13.000000000",611.64,569.0,40.91,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1258575.5,0.0,-849725.1514800001]
["2025-10-21T14:18:25.000000000",611.6,595.0,14.96,18.45,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3392,517.8,1258575.5,-3166.8648,-849669.5811999998]
["2025-10-21T14:18:37.000000000",611.49,588.0,21.95,25.62,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1262621.3000000003,-846.9136500000001,-891466.1999099993]
["2025-10-21T14:18:50.000000000",611.49,612.0,0.4,0.41,0.373,0.241,6571,249576,0.9,0.91,-0.627,0.241,8277,134526,357836.79999999993,1252936.4000000004,-251411.66754000002,-987397.3625999995]
["2025-10-21T14:19:02.000000000",611.53,607.0,4.41,4.75,0.935,0.035,1296,2630,0.07,0.08,-0.06,0.041,6249,61575,30156.9,1588162.2000000002,-128940.48896999998,1051346.04518]
["2025-10-21T14:19:15.000000000",611.46,600.0,10.82,13.08,1.0,0.0,1515,324,0.02,0.03,-0.013,0.007,6030,16408,4221.0,1522232.8000000003,-25809.7266,654216.9519600003]
["2025-10-21T14:19:15.000000000",611.46,662.0,0.0,0.01,0.001,0.0,0,0,48.4,52.09,-0.999,0.0,0,0,0.0,1522232.8000000003,0.0,654216.9519600003]
["2025-10-21T14:19:27.000000000",611.39,627.0,0.0,0.01,0.003,0.002,989,126,13.47,17.09,-0.997,0.002,0,0,197.8,1522232.8000000003,1209.32942,654142.0571400002]
["2025-10-21T14:19:39.000000000",611.47,620.0,0.0,0.01,0.005,0.004,6762,5085,6.66,10.09,-0.995,0.004,145,573,2762.8,1241583.3000000003,16184.387960000002,-1085240.01335]
["2025-10-21T14:19:51.000000000",611.49,608.0,3.37,3.65,0.91,0.058,1878,5715,0.1,0.11,-0.088,0.062,6839,106312,53294.2,1254408.5000000002,-192676.83005999998,-999493.2462899996]
["2025-10-21T14:20:04.000000000",611.49,639.0,0.0,0.01,0.002,0.001,60,0,25.45,29.09,-0.998,0.001,0,0,6.0,1252893.1000000003,36.6894,-963604.8981899993]
["2025-10-21T14:20:16.000000000",611.56,632.0,0.0,0.01,0.002,0.001,46,0,18.45,22.09,-0.998,0.001,0,0,4.6,1253434.1,28.131759999999996,-980857.2331599998]
["2025-10-21T14:20:29.000000000",611.57,651.0,0.0,0.01,0.001,0.0,1,0,37.45,41.09,-0.999,0.0,0,0,0.0,1253434.1,0.0,-980873.2717700002]
["2025-10-21T14:20:41.000000000",611.53,651.0,0.0,0.01,0.001,0.0,1,0,37.45,41.09,-0.999,0.0,0,0,0.0,1256388.3,0.0,-929039.4336499997]
["2025-10-21T14:20:53.000000000",611.53,564.0,45.91,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1258962.1,0.0,-970945.1384299997]
["2025-10-21T14:21:06.000000000",611.67,581.0,28.91,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1258605.5000000005,0.0,-945812.4759299996]
["2025-10-21T14:21:06.000000000",611.67,671.0,0.0,0.01,0.001,0.0,0,0,57.53,61.1,-0.999,0.0,0,0,0.0,1258605.5000000005,0.0,-945812.4759299996]
["2025-10-21T14:21:32.000000000",611.59,576.0,33.71,37.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1249887.0000000002,0.0,-921628.2114199994]
["2025-10-21T14:21:44.000000000",611.64,624.0,0.0,0.01,0.004,0.002,1125,110,10.52,14.29,-0.996,0.002,0,0,225.0,1249887.0000000002,1376.19,-921703.5583200002]
["2025-10-21T14:21:56.000000000",611.62,563.0,46.71,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1263527.2,0.0,-868734.0388399999]
["2025-10-21T14:22:09.000000000",611.61,588.0,21.71,25.48,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1266376.0000000002,-847.0798500000001,-892274.1593399997]
["2025-10-21T14:22:21.000000000",611.62,581.0,28.71,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1269631.3,0.0,-925346.1976599997]
["2025-10-21T14:22:21.000000000",611.62,661.0,0.0,0.01,0.001,0.0,147,0,47.52,51.29,-0.999,0.0,0,0,0.0,1269631.3,0.0,-925346.1976599997]
["2025-10-21T14:22:46.000000000",611.77,600.0,10.95,13.26,1.0,0.0,1515,324,0.02,0.03,-0.013,0.006,6030,16408,3618.0,1273518.2,-22133.8386,-734476.37952]
["2025-10-21T14:22:59.000000000",611.79,593.0,16.72,20.48,1.0,0.0,199,18,0.01,0.02,-0.006,0.002,2558,2850,511.6000000000001,1273518.2,-3129.91764,-734500.3910400005]
["2025-10-21T14:23:11.000000000",611.87,584.0,25.75,29.48,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,885,131.5,1273178.8,-804.60905,-678577.2911399998]
["2025-10-21T14:23:11.000000000",611.87,620.0,0.0,0.01,0.005,0.005,6762,5152,6.52,10.24,-0.995,0.005,145,573,3453.5000000000005,1273178.8,20243.718950000002,-678577.2911399998]
["2025-10-21T14:23:23.000000000",611.88,645.0,0.0,0.01,0.002,0.0,65,0,31.52,35.24,-0.998,0.0,0,0,0.0,1271756.8,0.0,-644697.5719199999]
["2025-10-21T14:23:36.000000000",611.95,634.0,0.0,0.01,0.002,0.001,367,1,20.35,23.6,-0.998,0.001,2,0,36.9,1269162.9,223.36175000000003,-577194.2997499999]
["2025-10-21T14:23:49.000000000",611.93,632.0,0.0,0.01,0.002,0.001,46,0,18.28,22.03,-0.998,0.001,0,0,4.6,1270339.9,28.14878,-605488.2128899993]
["2025-10-21T14:24:01.000000000",611.95,657.0,0.0,0.01,0.001,0.0,1,0,43.15,46.97,-0.999,0.0,0,0,0.0,1266894.6999999997,0.0,-537207.0389499998]
["2025-10-21T14:24:14.000000000",611.94,564.0,46.03,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1266894.6999999997,0.0,-537198.26034]
["2025-10-21T14:24:26.000000000",611.94,644.0,0.0,0.01,0.002,0.001,19,0,30.15,33.97,-0.998,0.001,0,0,1.9,1267820.0,11.626860000000002,-525837.59424]
["2025-10-21T14:24:38.000000000",611.94,545.0,65.03,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1265553.3999999997,0.0,-537638.2451999999]
["2025-10-21T14:24:51.000000000",611.92,607.0,3.46,5.1,0.942,0.027,1296,2630,0.06,0.07,-0.051,0.035,6249,62963,25370.7,1270914.7999999998,-112423.77816000002,-547957.2262400002]
["2025-10-21T14:25:04.000000000",611.92,576.0,34.03,37.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1269418.5999999999,0.0,-571932.2518400004]
["2025-10-21T14:25:16.000000000",611.94,569.0,41.03,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1269418.5999999999,0.0,-571950.9448800002]
["2025-10-21T14:25:16.000000000",611.94,657.0,0.0,0.01,0.001,0.0,1,0,43.15,46.97,-0.999,0.0,0,0,0.0,1269418.5999999999,0.0,-571950.9448800002]
["2025-10-21T14:25:41.000000000",612.01,589.0,21.4,24.49,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2889,180.6,1278363.6999999997,-1105.29006,-563710.7828099999]
["2025-10-21T14:25:53.000000000",611.94,581.0,29.03,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1270622.4999999998,0.0,-547697.9268600002]
["2025-10-21T14:26:06.000000000",611.96,580.0,30.03,32.06,1.0,0.0,51,23,0.0,0.01,-0.002,0.0,1689,1203,0.0,1278240.9999999998,0.0,-548783.69744]
["2025-10-21T14:26:06.000000000",611.96,608.0,3.73,4.12,0.93,0.043,1878,5733,0.07,0.08,-0.066,0.049,6839,106800,41586.5,1278240.9999999998,-155656.30972000002,-548783.69744]
["2025-10-21T14:26:18.000000000",612.03,602.0,9.0,11.3,1.0,0.0,1132,204,0.02,0.03,-0.015,0.008,3691,12227,2952.8,1285264.9000000001,-18072.02184,-503127.21788999997]
["2025-10-21T14:26:30.000000000",611.98,646.0,0.0,0.01,0.002,0.0,1,0,32.15,35.97,-0.998,0.0,0,0,0.0,1285264.9000000001,0.0,-503086.1147399998]
["2025-10-21T14:26:42.000000000",612.01,621.0,0.0,0.01,0.005,0.004,2916,2356,7.52,10.6,-0.995,0.004,66,118,1192.8,1273506.5999999999,6976.914000000001,-513611.03219999984]
["2025-10-21T14:26:55.000000000",612.11,614.0,0.06,0.07,0.085,0.11,5418,75844,1.83,2.06,-0.915,0.11,1048,8815,71126.0,1281770.3,294241.27700000006,-427129.74588999985]
["2025-10-21T14:27:08.000000000",612.04,577.0,33.44,36.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,956,0.0,1272284.5,0.0,-391413.65692000027]
["2025-10-21T14:27:20.000000000",612.02,633.0,0.0,0.01,0.002,0.001,30,16,19.04,22.81,-0.998,0.001,0,0,3.0,1280117.9,18.3606,-450191.50766]
["2025-10-21T14:27:20.000000000",612.02,666.0,0.0,0.01,0.001,0.0,0,0,52.15,55.81,-0.999,0.0,0,0,0.0,1280117.9,0.0,-450191.50766]
["2025-10-21T14:27:45.000000000",611.98,619.0,0.0,0.01,0.006,0.006,4633,2341,5.6,8.6,-0.994,0.006,102,29,2841.0,1282833.7,16637.28828,-484719.3709799998]
["2025-10-21T14:27:45.000000000",611.98,652.0,0.0,0.01,0.001,0.0,0,0,38.15,41.81,-0.999,0.0,0,0,0.0,1282833.7,0.0,-484719.3709799998]
["2025-10-21T14:28:11.000000000",611.89,545.0,65.19,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1287446.5,0.0,-479437.2311499995]
["2025-10-21T14:28:11.000000000",611.89,669.0,0.0,0.01,0.001,0.0,0,0,55.56,58.81,-0.999,0.0,0,0,0.0,1287446.5,0.0,-479437.2311499995]
["2025-10-21T14:28:24.000000000",611.88,664.0,0.0,0.01,0.001,0.0,0,0,50.15,53.81,-0.999,0.0,0,0,0.0,1277845.3000000003,0.0,-665231.6528399996]
["2025-10-21T14:28:50.000000000",611.93,569.0,41.02,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1277925.2,0.0,-569909.9907599998]
["2025-10-21T14:29:02.000000000",611.92,592.0,18.45,20.74,1.0,0.0,126,26,0.01,0.02,-0.006,0.002,1148,2025,229.60000000000002,1277925.2,-1404.96832,-569900.6774400001]
["2025-10-21T14:29:14.000000000",611.9,588.0,22.2,25.69,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1277170.9,-847.4815,-585249.9193000001]
["2025-10-21T14:29:27.000000000",611.94,581.0,29.2,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1285927.5999999999,0.0,-579822.9410400004]
["2025-10-21T14:29:27.000000000",611.94,642.0,0.0,0.01,0.002,0.001,136,12,28.24,31.98,-0.998,0.001,0,0,13.600000000000001,1285927.5999999999,83.22384000000002,-579822.9410400004]
["2025-10-21T14:29:39.000000000",611.94,608.0,3.8,4.27,0.935,0.04,1878,5736,0.06,0.07,-0.06,0.047,6839,107179,39655.3,1283060.7999999998,-150728.77722000002,-560827.0995600001]
["2025-10-21T14:29:52.000000000",611.92,601.0,9.22,12.52,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6060,1526.0,1285221.0,-9337.8992,-597962.1048000003]
["2025-10-21T14:30:04.000000000",611.94,572.0,38.02,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1283481.2999999998,0.0,-564476.0977800001]
["2025-10-21T14:30:17.000000000",611.92,620.0,0.0,0.01,0.005,0.005,6762,5155,6.61,9.61,-0.995,0.005,145,673,3453.5000000000005,1283481.2999999998,20245.373199999998,-564457.6490399996]
["2025-10-21T14:30:29.000000000",611.93,613.0,0.18,0.19,0.224,0.209,7697,153334,1.23,1.26,-0.776,0.209,3105,45636,225761.8,1282247.0,587286.35504,-577761.0526599997]
["2025-10-21T14:30:42.000000000",611.94,631.0,0.0,0.01,0.003,0.001,85,0,17.53,20.98,-0.997,0.001,0,2,8.5,1292815.2,52.01490000000001,-550747.2238800001]
["2025-10-21T14:30:54.000000000",611.99,632.0,0.0,0.01,0.002,0.001,46,0,18.24,21.98,-0.998,0.001,0,0,4.6,1285656.7000000002,28.15154,-492297.60779000015]
["2025-10-21T14:31:07.000000000",612.03,626.0,0.0,0.01,0.003,0.002,1079,33,12.24,15.98,-0.997,0.002,0,0,215.79999999999998,1294240.5,1320.76074,-462413.75823]
["2025-10-21T14:31:20.000000000",612.03,562.0,48.02,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1294240.5,0.0,-462413.75823]
["2025-10-21T14:31:20.000000000",612.03,653.0,0.0,0.01,0.001,0.0,0,0,39.24,42.81,-0.999,0.0,0,0,0.0,1294240.5,0.0,-462413.75823]
["2025-10-21T14:31:46.000000000",612.04,550.0,60.02,63.77,1.0,0.0,370,0,0.0,0.01,-0.001,0.0,547,31,0.0,1289208.6000000003,0.0,-403122.5941600001]
["2025-10-21T14:31:58.000000000",612.05,605.0,6.83,7.36,0.956,0.003,1972,1552,0.03,0.04,-0.025,0.016,4007,44716,7002.799999999999,1292833.3000000003,-35618.86179999999,-418460.42115000007]
["2025-10-21T14:31:58.000000000",612.05,665.0,0.0,0.01,0.001,0.0,0,0,51.24,54.81,-0.999,0.0,0,0,0.0,1292833.3000000003,0.0,-418460.42115000007]
["2025-10-21T14:32:23.000000000",611.92,569.0,41.02,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1284499.8,0.0,-578556.89776]
["2025-10-21T14:32:23.000000000",611.92,654.0,0.0,0.01,0.001,0.0,0,0,40.24,43.81,-0.999,0.0,0,0,0.0,1284499.8,0.0,-578556.89776]
["2025-10-21T14:32:48.000000000",611.89,540.0,69.96,73.77,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1288508.2,0.0,-629022.9200000005]
["2025-10-21T14:32:48.000000000",611.89,589.0,21.4,24.69,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2929,180.6,1288508.2,-1105.07334,-629022.9200000005]
["2025-10-21T14:33:00.000000000",611.93,584.0,26.2,29.68,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,885,131.5,1287620.7999999998,-804.68795,-590886.9511599997]
["2025-10-21T14:33:12.000000000",611.9,608.0,3.84,4.13,0.934,0.04,1878,5737,0.06,0.07,-0.06,0.047,6839,107263,39655.3,1291656.7,-150718.9247,-585172.8199000002]
["2025-10-21T14:33:25.000000000",611.95,601.0,9.22,12.52,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6064,1526.0,1290079.7999999998,-9338.357000000002,-538180.6514]
["2025-10-21T14:33:37.000000000",611.94,627.0,0.0,0.01,0.003,0.002,989,126,13.24,17.05,-0.997,0.002,0,0,197.8,1294806.7999999998,1210.4173200000002,-578378.7626400002]
["2025-10-21T14:33:49.000000000",611.97,620.0,0.0,0.01,0.005,0.005,6762,5155,6.61,9.61,-0.995,0.005,145,673,3453.5000000000005,1294806.7999999998,20247.02745,-578407.1173199998]
["2025-10-21T14:34:02.000000000",611.98,613.0,0.17,0.18,0.224,0.22,7697,154540,1.17,1.21,-0.777,0.219,3105,47510,237333.5,1296403.8,620146.8731,-508555.3800000004]
["2025-10-21T14:34:02.000000000",611.98,646.0,0.0,0.01,0.002,0.0,1,0,32.24,35.81,-0.998,0.0,0,0,0.0,1296403.8,0.0,-508555.3800000004]
["2025-10-21T14:34:14.000000000",612.05,665.0,0.0,0.01,0.001,0.0,0,0,51.24,54.81,-0.999,0.0,0,0,0.0,1303515.4,0.0,-484744.8241]
["2025-10-21T14:34:27.000000000",612.04,634.0,0.0,0.01,0.002,0.001,367,1,20.24,24.05,-0.998,0.001,2,0,36.9,1311279.7000000002,223.3946,-457158.9937199998]
["2025-10-21T14:34:39.000000000",612.05,659.0,0.0,0.01,0.001,0.0,0,0,45.58,48.81,-0.999,0.0,0,0,0.0,1300976.4000000001,0.0,-437796.91679999966]
["2025-10-21T14:35:04.000000000",612.02,588.0,22.2,25.69,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1307734.4000000001,-847.6477000000001,-456614.65755999944]
["2025-10-21T14:35:04.000000000",612.02,646.0,0.0,0.01,0.002,0.0,1,0,32.24,35.81,-0.998,0.0,0,0,0.0,1307734.4000000001,0.0,-456614.65755999944]
["2025-10-21T14:35:16.000000000",612.05,671.0,0.0,0.01,0.001,0.0,0,0,57.56,60.81,-0.999,0.0,0,0,0.0,1312587.6,0.0,-441550.0073999998]
["2025-10-21T14:35:29.000000000",611.99,637.0,0.0,0.01,0.002,0.001,105,0,23.24,27.05,-0.998,0.001,0,0,10.5,1308244.8,64.25895,-444608.28703999973]
["2025-10-21T14:35:53.000000000",612.0,569.0,40.96,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1300423.0,0.0,-521602.7039999995]
["2025-10-21T14:36:06.000000000",611.98,562.0,47.96,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1300423.0,0.0,-521585.6581599996]
["2025-10-21T14:36:06.000000000",611.98,567.0,43.0,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1300423.0,0.0,-521585.6581599996]
["2025-10-21T14:36:18.000000000",611.96,589.0,21.4,24.69,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2939,180.6,1301101.4,-1105.1997600000002,-510700.2027200002]
["2025-10-21T14:36:30.000000000",611.96,582.0,28.2,31.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1312436.5000000002,-660.9168000000001,-475746.8834000001]
["2025-10-21T14:36:42.000000000",611.97,610.0,2.07,2.13,0.863,0.121,4025,90499,0.12,0.13,-0.137,0.121,8756,279459,154650.09999999998,1296467.6,-350322.83846999996,-509023.18266]
["2025-10-21T14:36:55.000000000",611.99,601.0,9.22,11.91,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6065,1526.0,1297244.9000000001,-9338.9674,-497990.3387700002]
["2025-10-21T14:37:07.000000000",612.01,595.0,15.22,18.65,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3425,517.8,1297244.9000000001,-3168.98778,-498006.6132300001]
["2025-10-21T14:37:21.000000000",611.99,540.0,69.96,73.77,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1320062.4000000001,0.0,-416487.34653999994]
["2025-10-21T14:37:33.000000000",612.0,613.0,0.17,0.18,0.224,0.22,7697,155580,1.16,1.19,-0.776,0.22,3105,48208,237644.0,1306026.9,618266.8799999999,-519039.0360000002]
["2025-10-21T14:37:46.000000000",611.99,606.0,5.98,6.25,0.952,0.012,930,1241,0.04,0.05,-0.034,0.023,3455,39610,9062.5,1300591.5,-41801.97695000001,-503714.89323000034]
["2025-10-21T14:38:00.000000000",612.0,599.0,12.35,14.71,1.0,0.0,723,114,0.01,0.02,-0.008,0.004,2151,7106,860.4000000000001,1315550.1,-5265.648,-484872.2999999999]
["2025-10-21T14:38:00.000000000",612.0,633.0,0.0,0.01,0.002,0.001,30,16,19.24,23.05,-0.998,0.001,0,0,3.0,1315550.1,18.36,-484872.2999999999]
["2025-10-21T14:38:13.000000000",611.94,658.0,0.0,0.01,0.001,0.0,0,0,44.24,47.81,-0.999,0.0,0,0,0.0,1301128.5999999996,0.0,-555503.22156]
["2025-10-21T14:38:25.000000000",611.9,649.0,0.0,0.01,0.001,0.0,240,0,35.24,38.81,-0.999,0.0,0,0,0.0,1302035.8,0.0,-573006.4122000001]
["2025-10-21T14:38:37.000000000",611.88,645.0,0.0,0.01,0.002,0.0,65,0,31.24,34.72,-0.998,0.0,0,0,0.0,1302035.8,0.0,-572987.6834399999]
["2025-10-21T14:38:50.000000000",611.89,670.0,0.0,0.01,0.001,0.0,0,0,56.24,59.81,-0.999,0.0,0,0,0.0,1293368.0,0.0,-635374.3382000002]
["2025-10-21T14:39:03.000000000",611.86,579.0,31.19,34.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2575,0.0,1298159.7,0.0,-618697.5354999998]
["2025-10-21T14:39:16.000000000",611.82,657.0,0.0,0.01,0.001,0.0,1,0,43.24,46.81,-0.999,0.0,0,0,0.0,1294348.7000000002,0.0,-697227.0128999997]
["2025-10-21T14:39:28.000000000",611.86,570.0,40.03,43.68,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,184,0.0,1289394.2,0.0,-639199.1285199999]
["2025-10-21T14:39:40.000000000",611.84,622.0,0.0,0.01,0.004,0.003,5414,454,8.24,11.55,-0.996,0.003,30,112,1633.2,1291679.4000000001,9882.439680000001,-670062.6944000002]
["2025-10-21T14:39:52.000000000",611.85,589.0,21.4,24.69,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2939,180.6,1291679.4000000001,-1105.0011,-670073.6460000003]
["2025-10-21T14:40:04.000000000",611.89,582.0,28.2,31.77,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1292978.2000000002,-660.8412,-654746.7755999999]
["2025-10-21T14:40:17.000000000",611.84,520.0,89.99,93.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,1291478.6999999997,0.0,-618472.9574399999]
["2025-10-21T14:40:30.000000000",611.79,601.0,9.25,11.63,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6065,1526.0,1286852.9000000001,-9335.9154,-750819.8892900002]
["2025-10-21T14:40:43.000000000",611.81,594.0,16.2,19.69,1.0,0.0,166,14,0.01,0.02,-0.006,0.002,1541,4358,308.2,1294387.2000000002,-1885.5984199999998,-674381.03232]
["2025-10-21T14:40:55.000000000",611.75,595.0,15.22,18.65,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3425,517.8,1294387.2000000002,-3167.6414999999997,-674314.8960000004]
["2025-10-21T14:40:55.000000000",611.75,621.0,0.0,0.01,0.005,0.004,2916,2357,7.52,10.6,-0.995,0.004,66,118,1192.8,1294387.2000000002,6973.95,-674314.8960000004]
["2025-10-21T14:41:07.000000000",611.74,614.0,0.04,0.05,0.068,0.087,5418,76231,2.19,2.35,-0.932,0.087,1048,8946,56254.19999999999,1281448.1,232577.4306,-750990.9879400005]
["2025-10-21T14:41:19.000000000",611.7,661.0,0.0,0.01,0.001,0.0,147,0,47.24,50.81,-0.999,0.0,0,0,0.0,1289983.9000000001,0.0,-757649.7849]
["2025-10-21T14:41:32.000000000",611.65,633.0,0.0,0.01,0.002,0.001,30,16,19.24,23.08,-0.998,0.001,0,0,3.0,1299438.7999999998,18.3495,-729299.6542000001]
["2025-10-21T14:41:45.000000000",611.67,626.0,0.0,0.01,0.003,0.002,1079,33,12.24,16.08,-0.997,0.002,0,0,215.79999999999998,1291289.0999999999,1319.9838599999998,-840906.1775699998]
["2025-10-21T14:41:57.000000000",611.7,591.0,19.2,22.44,1.0,0.0,151,7,0.01,0.02,-0.006,0.002,2943,1635,588.6,1295806.7,-3600.4662000000008,-815615.7002999997]
["2025-10-21T14:42:10.000000000",611.81,645.0,0.0,0.01,0.002,0.0,65,0,31.24,34.72,-0.998,0.0,0,0,0.0,1295806.7,0.0,-815762.3697899992]
["2025-10-21T14:42:23.000000000",611.75,670.0,0.0,0.01,0.001,0.0,0,0,56.24,59.81,-0.999,0.0,0,0,0.0,1297877.3,0.0,-702422.9732500002]
["2025-10-21T14:42:36.000000000",611.75,634.0,0.0,0.01,0.002,0.001,367,1,20.24,24.08,-0.998,0.001,2,0,36.9,1290747.3,223.28875,-801679.4107499997]
["2025-10-21T14:42:36.000000000",611.75,665.0,0.0,0.01,0.001,0.0,0,0,51.24,54.81,-0.999,0.0,0,0,0.0,1290747.3,0.0,-801679.4107499997]
["2025-10-21T14:43:00.000000000",611.75,570.0,40.03,43.68,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,184,0.0,1297377.6,0.0,-737851.251]
["2025-10-21T14:43:12.000000000",611.67,564.0,45.92,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1291115.9,0.0,-836918.08917]
["2025-10-21T14:43:25.000000000",611.62,545.0,64.92,68.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1291115.9,0.0,-836849.67662]
["2025-10-21T14:43:37.000000000",611.6,582.0,28.2,31.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1337192.7000000002,-660.528,-607811.1379999999]
["2025-10-21T14:43:49.000000000",611.61,607.0,3.26,4.82,0.944,0.027,1296,2637,0.05,0.06,-0.048,0.036,6249,64434,25995.599999999995,1826147.9000000006,-116188.77492,2343222.8615699997]
["2025-10-21T14:44:01.000000000",611.65,601.0,9.27,11.41,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6067,1526.0,1294008.6000000003,-9333.779,-911453.9173999997]
["2025-10-21T14:44:13.000000000",611.62,594.0,16.2,19.58,1.0,0.0,166,14,0.01,0.02,-0.006,0.003,1541,4358,462.3,1291569.4,-2827.5192600000005,-930102.7664000001]
["2025-10-21T14:44:13.000000000",611.62,657.0,0.0,0.01,0.001,0.0,1,0,43.43,46.81,-0.999,0.0,0,0,0.0,1291569.4,0.0,-930102.7664000001]
["2025-10-21T14:44:25.000000000",611.62,621.0,0.0,0.01,0.004,0.004,2916,2357,7.52,10.6,-0.995,0.004,66,118,1192.8,1291569.4,6972.468000000001,-930102.7664000001]
["2025-10-21T14:44:38.000000000",611.6,614.0,0.04,0.05,0.066,0.081,5418,76450,2.34,2.49,-0.934,0.081,1048,8953,52374.6,1429746.4000000004,216488.052,-31628.282400000204]
["2025-10-21T14:44:51.000000000",611.59,603.0,8.09,10.6,1.0,0.0,1464,987,0.02,0.03,-0.017,0.01,2652,20689,2652.0,1285024.9000000001,-16219.366800000002,-889821.2502899994]
["2025-10-21T14:45:04.000000000",611.57,633.0,0.0,0.01,0.002,0.001,30,16,19.43,23.08,-0.998,0.001,0,0,3.0,1272971.8000000003,18.3471,-951627.3828]
["2025-10-21T14:45:16.000000000",611.6,626.0,0.0,0.01,0.003,0.002,1079,33,12.52,16.2,-0.997,0.002,0,0,215.79999999999998,1287992.5000000002,1319.8328,-898944.9700000001]
["2025-10-21T14:45:29.000000000",611.65,646.0,0.0,0.01,0.002,0.0,1,0,32.52,35.81,-0.998,0.0,0,0,0.0,1289263.0,0.0,-878478.6425999999]
["2025-10-21T14:45:42.000000000",611.72,645.0,0.0,0.01,0.002,0.0,65,0,31.52,34.65,-0.998,0.0,0,0,0.0,1289263.0,0.0,-878579.1796800005]
["2025-10-21T14:45:54.000000000",611.73,638.0,0.0,0.01,0.002,0.001,10,0,24.52,28.02,-0.998,0.001,0,0,1.0,1288835.2000000002,6.1173,-810090.7932599998]
["2025-10-21T14:46:07.000000000",611.65,576.0,33.81,37.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1297373.5,0.0,-801932.4800499993]
["2025-10-21T14:46:07.000000000",611.65,665.0,0.0,0.01,0.001,0.0,0,0,51.52,54.81,-0.999,0.0,0,0,0.0,1297373.5,0.0,-801932.4800499993]
["2025-10-21T14:46:31.000000000",611.74,570.0,40.03,43.48,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,184,0.0,1289873.5999999999,0.0,-817196.5494399995]
["2025-10-21T14:46:43.000000000",611.82,563.0,46.81,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1294772.6,0.0,-729636.95376]
["2025-10-21T14:46:55.000000000",611.81,590.0,20.2,22.94,1.0,0.0,210,51,0.0,0.01,-0.002,0.001,2881,3635,288.1,1290451.9,-1762.62461,-703190.5534100003]
["2025-10-21T14:47:08.000000000",611.75,582.0,27.9,31.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1297589.2000000002,-660.69,-700660.5215000001]
["2025-10-21T14:47:20.000000000",611.74,575.0,35.4,38.48,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1288496.2000000002,0.0,-768097.0735599999]
["2025-10-21T14:47:20.000000000",611.74,640.0,0.0,0.01,0.002,0.001,39,2,26.52,30.19,-0.998,0.001,1,0,4.0,1288496.2000000002,23.24612,-768097.0735599999]
["2025-10-21T14:47:33.000000000",611.75,602.0,8.83,11.51,1.0,0.0,1132,208,0.02,0.03,-0.015,0.008,3691,12361,2952.8,1296788.0999999999,-18063.754,-759258.2187500001]
["2025-10-21T14:47:45.000000000",611.75,595.0,15.22,18.49,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3430,517.8,1294067.3,-3167.6414999999997,-769058.45375]
["2025-10-21T14:47:58.000000000",611.8,586.0,23.81,27.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1294067.3,-479.03939999999994,-769121.3109999999]
["2025-10-21T14:48:10.000000000",611.87,614.0,0.04,0.05,0.069,0.089,5418,77055,2.1,2.22,-0.931,0.089,1048,8957,57547.399999999994,1295244.7000000002,237974.5991,-709603.3832300003]
["2025-10-21T14:48:23.000000000",611.8,607.0,3.27,5.02,0.944,0.024,1296,2637,0.05,0.06,-0.046,0.034,6249,64528,24357.0,1294295.1,-110957.27160000001,-686164.9017999998]
["2025-10-21T14:48:36.000000000",611.84,629.0,0.0,0.01,0.003,0.001,84,3,15.57,18.81,-0.997,0.001,0,18,8.4,1300420.1,51.394560000000006,-665749.8342399999]
["2025-10-21T14:48:48.000000000",611.84,626.0,0.0,0.01,0.003,0.002,1079,33,12.52,16.22,-0.997,0.002,0,0,215.79999999999998,1303873.9000000001,1320.35072,-676097.2723199999]
["2025-10-21T14:48:48.000000000",611.84,659.0,0.0,0.01,0.001,0.0,0,0,45.52,49.04,-0.999,0.0,0,0,0.0,1303873.9000000001,0.0,-676097.2723199999]
["2025-10-21T14:49:13.000000000",611.84,555.0,54.94,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,14,0.0,1300785.0000000002,0.0,-716609.0342399998]
["2025-10-21T14:49:13.000000000",611.84,646.0,0.0,0.01,0.002,0.0,1,0,32.52,36.06,-0.998,0.0,0,0,0.0,1300785.0000000002,0.0,-716609.0342399998]
["2025-10-21T14:49:25.000000000",611.81,671.0,0.0,0.01,0.001,0.0,0,0,57.52,61.17,-0.999,0.0,0,0,0.0,1301901.8000000003,0.0,-687855.5357599996]
["2025-10-21T14:49:50.000000000",611.81,602.0,8.86,11.51,1.0,0.0,1132,208,0.02,0.03,-0.015,0.008,3691,12368,2952.8,1300438.3000000003,-18065.52568,-710216.5794499997]
["2025-10-21T14:49:50.000000000",611.81,658.0,0.0,0.01,0.001,0.0,0,0,44.52,48.22,-0.999,0.0,0,0,0.0,1300438.3000000003,0.0,-710216.5794499997]
["2025-10-21T14:50:16.000000000",611.82,563.0,46.81,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1303943.7000000002,0.0,-700123.3687800001]
["2025-10-21T14:50:16.000000000",611.82,652.0,0.0,0.01,0.001,0.0,0,0,38.52,42.17,-0.999,0.0,0,0,0.0,1303943.7000000002,0.0,-700123.3687800001]
["2025-10-21T14:50:41.000000000",611.84,582.0,27.9,31.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1303350.4,-660.7872,-648361.9532799999]
["2025-10-21T14:50:53.000000000",611.91,575.0,35.4,38.48,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,107,0.0,1300154.4000000001,0.0,-660144.41766]
["2025-10-21T14:50:53.000000000",611.91,582.0,27.9,31.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1300154.4000000001,-660.8628,-660144.41766]
["2025-10-21T14:51:06.000000000",611.91,602.0,8.96,11.51,1.0,0.0,1132,208,0.02,0.03,-0.015,0.008,3691,12368,2952.8,1308114.9999999995,-18068.47848,-607249.6934399997]
["2025-10-21T14:51:19.000000000",611.96,595.0,15.22,18.49,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3430,517.8,1302954.2999999998,-3168.7288799999997,-564228.9558799994]
["2025-10-21T14:51:32.000000000",611.95,641.0,0.0,0.01,0.002,0.001,131,6,27.52,31.13,-0.998,0.001,0,0,13.100000000000001,1302812.6999999997,80.16545000000002,-559452.6453499998]
["2025-10-21T14:51:45.000000000",611.85,614.0,0.04,0.05,0.072,0.098,5418,77083,2.09,2.23,-0.928,0.098,1048,8960,63366.80000000001,1302812.6999999997,262030.88100000005,-559361.2240499998]
["2025-10-21T14:51:57.000000000",611.85,607.0,3.27,5.13,0.945,0.024,1296,2637,0.05,0.06,-0.046,0.033,6249,64546,23732.100000000002,1305099.4,-107142.88905,-655909.3184999998]
["2025-10-21T14:52:10.000000000",611.88,571.0,38.95,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1303500.0999999999,0.0,-624968.7250800002]
["2025-10-21T14:52:22.000000000",611.84,626.0,0.0,0.01,0.003,0.002,1079,33,12.43,16.05,-0.997,0.002,0,0,215.79999999999998,1306770.0999999996,1320.35072,-611773.3094400003]
["2025-10-21T14:52:35.000000000",611.75,619.0,0.0,0.01,0.006,0.006,4633,2357,5.6,8.89,-0.994,0.006,102,29,2841.0,1299543.1,16631.0355,-726580.98075]
["2025-10-21T14:52:48.000000000",611.78,614.0,0.04,0.05,0.069,0.089,5418,77083,2.23,2.29,-0.931,0.089,1048,8961,57547.399999999994,1307754.2999999998,237939.5954,-712500.4003000001]
["2025-10-21T14:52:48.000000000",611.78,646.0,0.0,0.01,0.002,0.0,1,0,32.43,36.05,-0.998,0.0,0,0,0.0,1307754.2999999998,0.0,-712500.4003000001]
["2025-10-21T14:53:01.000000000",611.83,671.0,0.0,0.01,0.001,0.0,0,0,57.43,61.05,-0.999,0.0,0,0,0.0,1307754.2999999998,0.0,-712558.6320499999]
["2025-10-21T14:53:13.000000000",611.79,664.0,0.0,0.01,0.001,0.0,0,0,50.43,54.05,-0.999,0.0,0,0,0.0,1306967.4,0.0,-683902.9108800007]
["2025-10-21T14:53:26.000000000",611.8,658.0,0.0,0.01,0.001,0.0,0,0,44.43,48.05,-0.999,0.0,0,0,0.0,1304498.1,0.0,-712428.2522000005]
["2025-10-21T14:53:51.000000000",611.76,563.0,46.95,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1299864.8,0.0,-737493.8092800003]
["2025-10-21T14:53:51.000000000",611.76,594.0,16.21,19.48,1.0,0.0,166,14,0.01,0.02,-0.006,0.002,1541,4358,308.2,1299864.8,-1885.44432,-737493.8092800003]
["2025-10-21T14:54:04.000000000",611.76,670.0,0.0,0.01,0.001,0.0,0,0,56.43,60.05,-0.999,0.0,0,0,0.0,1887217.1,0.0,2838719.9517600005]
["2025-10-21T14:54:16.000000000",611.69,583.0,26.95,30.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1887217.1,-830.06333,2838395.13419]
["2025-10-21T14:54:28.000000000",611.73,637.0,0.0,0.01,0.002,0.001,105,0,23.43,27.05,-0.998,0.001,0,0,10.5,1609903.9999999998,64.23165,1073104.10676]
["2025-10-21T14:54:40.000000000",611.67,602.0,8.87,11.5,1.0,0.0,1132,208,0.02,0.03,-0.015,0.009,3691,12370,3321.8999999999996,1297518.0000000002,-20319.06573,-787018.6622399996]
["2025-10-21T14:54:53.000000000",611.69,595.0,15.22,18.49,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3434,517.8,1378743.3,-3167.33082,-346080.13313000015]
["2025-10-21T14:55:06.000000000",611.69,567.0,42.95,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1305564.4000000004,0.0,-791054.6353200006]
["2025-10-21T14:55:18.000000000",611.69,614.0,0.04,0.05,0.067,0.084,5418,77340,2.24,2.37,-0.933,0.084,1048,8961,54314.4,1305546.9999999998,224539.16520000008,-855770.21394]
["2025-10-21T14:55:30.000000000",611.79,607.0,3.34,6.14,0.945,0.026,1296,2642,0.05,0.06,-0.047,0.035,6249,64569,25241.100000000002,1303063.9,-113192.77401000002,-840718.7590500001]
["2025-10-21T14:55:43.000000000",611.84,626.0,0.0,0.01,0.003,0.002,1079,33,12.43,16.05,-0.997,0.002,0,0,215.79999999999998,1305305.7,1320.35072,-714627.28448]
["2025-10-21T14:55:43.000000000",611.84,634.0,0.0,0.01,0.002,0.001,367,1,20.43,24.05,-0.998,0.001,2,0,36.9,1305305.7,223.3216,-714627.28448]
["2025-10-21T14:55:55.000000000",611.88,627.0,0.0,0.01,0.003,0.002,989,126,13.43,17.05,-0.997,0.002,0,0,197.8,1313794.3000000003,1210.29864,-649850.2133999997]
["2025-10-21T14:56:21.000000000",611.85,540.0,69.95,73.57,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1309216.5000000002,0.0,-679703.5531500002]
["2025-10-21T14:56:21.000000000",611.85,646.0,0.0,0.01,0.002,0.0,1,0,32.43,36.05,-0.998,0.0,0,0,0.0,1309216.5000000002,0.0,-679703.5531500002]
["2025-10-21T14:56:34.000000000",611.87,639.0,0.0,0.01,0.002,0.001,60,0,25.43,29.05,-0.998,0.001,0,0,6.0,1311998.7,36.7122,-633451.2667700002]
["2025-10-21T14:56:46.000000000",611.88,606.0,5.33,6.21,0.953,0.013,930,1268,0.04,0.05,-0.035,0.024,3455,39864,9501.0,1311998.7,-43339.4604,-633461.61948]
["2025-10-21T14:56:59.000000000",611.86,658.0,0.0,0.01,0.001,0.0,0,0,44.43,48.05,-0.999,0.0,0,0,0.0,1310050.1999999997,0.0,-646645.4647199998]
["2025-10-21T14:57:24.000000000",611.89,563.0,46.95,50.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1312550.3,0.0,-619441.3344900003]
["2025-10-21T14:57:24.000000000",611.89,649.0,0.0,0.01,0.001,0.0,240,0,35.43,39.05,-0.999,0.0,0,0,0.0,1312550.3,0.0,-619441.3344900003]
["2025-10-21T14:57:36.000000000",611.86,670.0,0.0,0.01,0.001,0.0,0,0,56.43,60.05,-0.999,0.0,0,0,0.0,1312413.5999999999,0.0,-639987.2041999997]
["2025-10-21T14:57:49.000000000",611.87,583.0,26.95,30.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1312413.5999999999,-830.3075899999999,-639997.6638999999]
["2025-10-21T14:58:02.000000000",611.88,579.0,30.95,34.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2575,0.0,1314168.3,0.0,-643307.9924400002]
["2025-10-21T14:58:15.000000000",611.87,570.0,40.03,43.48,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,184,0.0,1319436.1999999997,0.0,-634919.1429000002]
["2025-10-21T14:58:27.000000000",611.88,595.0,15.22,18.49,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3435,517.8,1321818.0999999999,-3168.31464,-647145.7038000004]
["2025-10-21T14:58:39.000000000",611.93,588.0,22.2,25.49,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1321129.5999999999,-847.5230499999999,-598364.7357600001]
["2025-10-21T14:58:52.000000000",611.93,609.0,2.89,3.06,0.911,0.069,2394,17191,0.08,0.09,-0.086,0.073,5421,165045,56091.9,1319991.3,-141078.62570999996,-585520.9369899995]
["2025-10-21T14:59:04.000000000",611.89,607.0,3.34,6.54,0.946,0.024,1296,2642,0.05,0.06,-0.046,0.033,6249,64616,23732.100000000002,1319991.3,-107149.89356999999,-585482.6632700004]
["2025-10-21T14:59:17.000000000",611.87,600.0,9.98,12.2,1.0,0.0,1515,371,0.01,0.02,-0.009,0.005,6030,16753,3015.0,1318009.4,-18447.8805,-638422.71052]
["2025-10-21T14:59:17.000000000",611.87,659.0,0.0,0.01,0.001,0.0,0,0,45.43,49.05,-0.999,0.0,0,0,0.0,1318009.4,0.0,-638422.71052]
["2025-10-21T14:59:29.000000000",611.89,627.0,0.0,0.01,0.003,0.002,989,126,13.43,17.05,-0.997,0.002,0,0,197.8,1313554.5999999999,1210.31842,-631551.2494800002]
["2025-10-21T14:59:41.000000000",611.82,652.0,0.0,0.01,0.001,0.0,0,0,38.43,42.05,-0.999,0.0,0,0,0.0,1316486.8,0.0,-646619.0979599999]
["2025-10-21T14:59:54.000000000",611.83,589.0,21.36,24.48,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2966,180.6,1318809.0000000002,-1104.9649800000002,-704880.7773799998]
["2025-10-21T15:00:07.000000000",611.84,639.0,0.0,0.01,0.002,0.001,60,0,25.43,29.05,-0.998,0.001,0,0,6.0,1312921.7,36.7104,-667077.5270399998]
["2025-10-21T15:00:19.000000000",611.77,664.0,0.0,0.01,0.001,0.0,0,0,50.43,54.05,-0.999,0.0,0,0,0.0,1312921.7,0.0,-667001.2073700001]
["2025-10-21T15:00:32.000000000",611.8,632.0,0.0,0.01,0.002,0.001,46,0,20.02,20.38,-0.998,0.001,0,0,4.6,1308943.8,28.142799999999998,-750194.0543999996]
["2025-10-21T15:00:44.000000000",611.81,651.0,0.0,0.01,0.001,0.0,1,0,37.43,41.05,-0.999,0.0,0,0,0.0,1318301.4000000001,0.0,-728488.2850999996]
["2025-10-21T15:00:57.000000000",611.79,564.0,45.95,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1314727.4,0.0,-742686.1412400005]
["2025-10-21T15:01:09.000000000",611.83,562.0,47.95,51.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1314317.7000000002,0.0,-678085.6825299995]
["2025-10-21T15:01:22.000000000",611.86,583.0,26.95,30.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1316591.6,-830.29402,-647302.6023599998]
["2025-10-21T15:01:35.000000000",611.78,576.0,33.95,37.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1316591.6,0.0,-647217.9682799999]
["2025-10-21T15:01:49.000000000",611.82,605.0,6.76,7.0,0.956,0.004,1972,1558,0.03,0.04,-0.026,0.017,4007,46592,7600.700000000001,1317853.8000000003,-36850.53042,-733028.8838399999]
["2025-10-21T15:02:02.000000000",611.84,595.0,16.67,17.04,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3436,517.8,1315036.3,-3168.10752,-671974.6943999997]
["2025-10-21T15:02:15.000000000",611.79,588.0,23.58,23.98,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1316325.9000000004,-847.3291499999999,-689643.3364500001]
["2025-10-21T15:02:15.000000000",611.79,671.0,0.0,0.01,0.001,0.0,0,0,57.29,61.05,-0.999,0.0,0,0,0.0,1316325.9000000004,0.0,-689643.3364500001]
["2025-10-21T15:02:28.000000000",611.76,615.0,0.02,0.03,0.035,0.043,6113,45302,3.2,3.32,-0.965,0.043,989,4640,30538.6,1312623.7,134790.30432,-765855.6146399999]
["2025-10-21T15:02:41.000000000",611.75,608.0,3.75,3.97,0.933,0.043,1878,5930,0.06,0.07,-0.062,0.05,6839,109076,42270.40000000001,1314018.1,-159786.65300000002,-798613.3197500001]
["2025-10-21T15:02:54.000000000",611.73,601.0,10.56,10.92,1.0,0.0,672,59,0.02,0.03,-0.014,0.007,2180,6224,1526.0,1315617.9000000001,-9334.9998,-782901.2299500002]
["2025-10-21T15:03:06.000000000",611.77,627.0,0.0,0.01,0.003,0.002,989,126,15.03,15.41,-0.997,0.002,0,0,197.8,1315617.9000000001,1210.08106,-782952.4225500001]
["2025-10-21T15:03:19.000000000",611.74,620.0,0.0,0.01,0.005,0.005,6762,5158,8.06,8.45,-0.995,0.005,145,673,3453.5000000000005,1320968.5,20239.4179,-757908.5438600002]
["2025-10-21T15:03:32.000000000",611.79,644.0,0.0,0.01,0.002,0.001,19,0,30.33,34.05,-0.998,0.0,0,0,1.9,1316916.8,11.624009999999998,-771265.2993000007]
["2025-10-21T15:03:44.000000000",611.8,639.0,0.0,0.01,0.002,0.001,60,0,25.33,29.05,-0.998,0.001,0,0,6.0,1321492.5000000002,36.708,-760698.0486000001]
["2025-10-21T15:03:57.000000000",611.79,664.0,0.0,0.01,0.001,0.0,0,0,50.33,54.05,-0.999,0.0,0,0,0.0,1320116.4000000001,0.0,-762883.7763000001]
["2025-10-21T15:04:10.000000000",611.79,574.0,35.95,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1318151.7000000002,0.0,-739412.45295]
["2025-10-21T15:04:23.000000000",611.78,651.0,0.0,0.01,0.001,0.0,1,0,37.32,41.05,-0.999,0.0,0,0,0.0,1318151.7000000002,0.0,-739400.3669000001]
["2025-10-21T15:04:35.000000000",611.8,564.0,45.95,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1315967.7,0.0,-765601.0137999996]
["2025-10-21T15:04:48.000000000",611.8,617.0,0.0,0.01,0.007,0.009,3386,18243,5.03,5.39,-0.993,0.009,624,1266,3608.9999999999995,1319247.2,15208.124399999997,-760507.7788000002]
["2025-10-21T15:04:48.000000000",611.8,671.0,0.0,0.01,0.001,0.0,0,0,57.29,61.05,-0.999,0.0,0,0,0.0,1319247.2,0.0,-760507.7788000002]
["2025-10-21T15:05:14.000000000",611.7,576.0,33.95,37.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1318803.0999999999,0.0,-848079.8426999995]
["2025-10-21T15:05:14.000000000",611.7,667.0,0.0,0.01,0.001,0.0,0,0,53.29,57.05,-0.999,0.0,0,0,0.0,1318803.0999999999,0.0,-848079.8426999995]
["2025-10-21T15:05:39.000000000",611.68,595.0,16.51,16.87,1.0,0.0,289,36,0.01,0.02,-0.007,0.003,1726,3444,517.8,1970822.0000000002,-3167.2790399999994,3121551.06656]
["2025-10-21T15:05:52.000000000",611.71,588.0,23.52,23.88,1.0,0.0,56,15,0.0,0.01,-0.002,0.001,1385,1826,138.5,1970822.0000000002,-847.2183500000001,3121704.1638200004]
["2025-10-21T15:06:05.000000000",611.74,590.0,21.58,21.94,1.0,0.0,210,51,0.0,0.01,-0.002,0.001,2881,3741,288.1,1317138.4000000001,-1762.4229400000004,-815480.0070000002]
["2025-10-21T15:06:05.000000000",611.74,615.0,0.02,0.03,0.035,0.043,6113,45976,3.16,3.34,-0.965,0.043,989,4640,30538.6,1317138.4000000001,134785.89768000002,-815480.0070000002]
["2025-10-21T15:06:17.000000000",611.73,608.0,3.71,3.89,0.934,0.043,1878,5934,0.06,0.07,-0.062,0.05,6839,109331,42270.40000000001,1317470.2000000002,-159781.42908000003,-796295.0583000003]
["2025-10-21T15:06:30.000000000",611.77,656.0,0.0,0.01,0.001,0.0,6,0,42.43,46.16,-0.999,0.0,0,0,0.0,1314475.0000000002,0.0,-759283.6530200001]
["2025-10-21T15:06:42.000000000",611.77,627.0,0.0,0.01,0.003,0.002,989,126,15.06,15.41,-0.997,0.002,0,0,197.8,1319302.6,1210.08106,-760001.8709999999]
["2025-10-21T15:06:55.000000000",611.78,620.0,0.0,0.01,0.005,0.005,6762,5158,8.06,8.42,-0.995,0.005,145,673,3453.5000000000005,1320719.5999999999,20240.741299999998,-742977.4445600001]
["2025-10-21T15:07:07.000000000",611.79,586.0,23.85,27.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1323154.7999999998,-479.03156999999993,-757887.8991600004]
["2025-10-21T15:07:20.000000000",611.77,639.0,0.0,0.01,0.002,0.001,60,0,25.43,29.16,-0.998,0.001,0,0,6.0,1325491.0000000002,36.7062,-745124.8481399999]
["2025-10-21T15:07:32.000000000",611.82,632.0,0.0,0.01,0.002,0.001,46,0,20.01,20.37,-0.998,0.001,0,0,4.6,1326395.0,28.14372,-720261.4240799997]
["2025-10-21T15:07:45.000000000",611.85,629.0,0.0,0.01,0.003,0.001,84,3,16.97,17.35,-0.997,0.001,0,18,8.4,1323517.4000000001,51.3954,-706385.7198]
["2025-10-21T15:07:45.000000000",611.85,659.0,0.0,0.01,0.001,0.0,0,0,45.43,49.16,-0.999,0.0,0,0,0.0,1323517.4000000001,0.0,-706385.7198]
["2025-10-21T15:08:10.000000000",611.89,564.0,45.84,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1332682.0999999999,0.0,-647483.0294100003]
["2025-10-21T15:08:22.000000000",611.94,555.0,54.85,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,39,0.0,1326405.2999999998,0.0,-655318.59078]
["2025-10-21T15:08:22.000000000",611.94,671.0,0.0,0.01,0.001,0.0,0,0,57.43,61.16,-0.999,0.0,0,0,0.0,1326405.2999999998,0.0,-655318.59078]
["2025-10-21T15:08:47.000000000",611.88,576.0,33.84,37.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1326021.1999999997,0.0,-610913.2295999994]
["2025-10-21T15:08:47.000000000",611.88,609.0,2.86,3.03,0.918,0.066,2394,17214,0.07,0.08,-0.08,0.072,5421,168527,54831.600000000006,1326021.1999999997,-142144.61903999996,-610913.2295999994]
["2025-10-21T15:08:59.000000000",611.86,603.0,8.74,9.08,1.0,0.0,1464,991,0.02,0.03,-0.017,0.01,2652,20762,2652.0,1328861.9999999998,-16226.5272,-644610.4183599997]
["2025-10-21T15:09:12.000000000",611.91,596.0,15.73,16.08,1.0,0.0,206,42,0.01,0.02,-0.007,0.003,2389,3581,716.6999999999999,1331413.7999999998,-4385.558969999999,-603526.8329999998]
["2025-10-21T15:09:25.000000000",611.86,652.0,0.0,0.01,0.001,0.0,0,0,38.43,42.16,-0.999,0.0,0,0,0.0,1331413.7999999998,0.0,-603477.5179999997]
["2025-10-21T15:09:37.000000000",611.9,615.0,0.02,0.03,0.036,0.045,6113,46012,3.07,3.2,-0.964,0.045,989,4790,31958.999999999996,1326169.4000000001,141091.902,-663792.7913999999]
["2025-10-21T15:09:50.000000000",611.92,608.0,3.86,4.03,0.94,0.036,1878,5934,0.05,0.06,-0.054,0.045,6839,109720,37536.3,1332635.9999999995,-146950.75224,-608465.09968]
["2025-10-21T15:10:03.000000000",611.91,582.0,27.84,31.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1327407.1999999995,-660.8628,-599352.3829799996]
["2025-10-21T15:10:16.000000000",611.87,627.0,0.0,0.01,0.003,0.002,989,126,14.94,15.33,-0.997,0.002,0,0,197.8,1329790.3,1210.2788600000001,-674855.2859299999]
["2025-10-21T15:10:28.000000000",611.87,620.0,0.0,0.01,0.005,0.005,6762,5164,7.93,8.29,-0.995,0.005,145,673,3453.5000000000005,1331849.2999999998,20243.718950000002,-625824.91909]
["2025-10-21T15:10:41.000000000",611.91,641.0,0.0,0.01,0.002,0.001,131,6,27.43,31.17,-0.998,0.001,0,0,13.100000000000001,1331849.2999999998,80.16021,-625865.8313699994]
["2025-10-21T15:10:53.000000000",611.92,639.0,0.0,0.01,0.002,0.001,60,0,25.43,29.16,-0.998,0.001,0,0,6.0,1330809.5,36.715199999999996,-631099.4085600004]
["2025-10-21T15:10:53.000000000",611.92,640.0,0.0,0.01,0.002,0.001,39,2,26.43,30.16,-0.998,0.001,1,0,4.0,1330809.5,23.252959999999998,-631099.4085600004]
["2025-10-21T15:11:06.000000000",611.92,665.0,0.0,0.01,0.001,0.0,0,0,51.43,55.16,-0.999,0.0,0,0,0.0,1336442.4,0.0,-544071.53424]
["2025-10-21T15:11:19.000000000",611.86,662.0,0.0,0.01,0.001,0.0,0,0,48.43,52.16,-0.999,0.0,0,0,0.0,1327482.0,0.0,-668915.9449999998]
["2025-10-21T15:11:32.000000000",611.86,652.0,0.0,0.01,0.001,0.0,0,0,38.43,42.16,-0.999,0.0,0,0,0.0,1328752.0,0.0,-668204.9636799996]
["2025-10-21T15:11:58.000000000",611.8,545.0,64.85,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1330059.5,0.0,-738038.2001999997]
["2025-10-21T15:12:11.000000000",611.84,585.0,25.0,28.34,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1014,240.20000000000002,1330059.5,-1469.6396800000002,-738086.4537599996]
["2025-10-21T15:12:24.000000000",611.83,576.0,33.84,37.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,60,0.0,1342002.2,0.0,-698873.8304399998]
["2025-10-21T15:12:37.000000000",611.87,569.0,40.84,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1333829.5000000002,0.0,-684245.04295]
["2025-10-21T15:12:37.000000000",611.87,635.0,0.0,0.01,0.002,0.001,630,0,22.93,23.31,-0.998,0.001,0,15,63.0,1333829.5000000002,385.4781,-684245.04295]
["2025-10-21T15:12:49.000000000",611.89,596.0,15.71,16.06,1.0,0.0,206,42,0.01,0.02,-0.007,0.003,2389,3581,716.6999999999999,1331989.5,-4385.4156299999995,-685049.4040700002]
["2025-10-21T15:13:02.000000000",611.93,589.0,22.72,23.06,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2966,180.6,1335248.9,-1105.1455799999999,-628506.57177]
["2025-10-21T15:13:15.000000000",611.94,581.0,28.84,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,338,0.0,1337174.3999999997,0.0,-601795.2586800001]
["2025-10-21T15:13:28.000000000",611.86,608.0,3.85,4.04,0.94,0.036,1878,5936,0.05,0.06,-0.054,0.045,6839,110199,37536.3,1337490.7999999998,-146936.34342000002,-603652.5099599996]
["2025-10-21T15:13:40.000000000",611.83,601.0,10.7,11.04,1.0,0.0,672,59,0.01,0.02,-0.009,0.005,2180,6236,1090.0,1329010.1999999997,-6668.947000000001,-653824.7875399999]
["2025-10-21T15:13:53.000000000",611.86,624.0,0.0,0.01,0.004,0.002,1125,128,11.97,12.33,-0.996,0.002,0,0,225.0,1329490.0999999999,1376.685,-701708.5816999995]
["2025-10-21T15:14:05.000000000",611.88,620.0,0.0,0.01,0.005,0.005,6762,5164,7.97,8.32,-0.995,0.005,145,673,3453.5000000000005,1338269.3,20244.0498,-651773.9641199999]
["2025-10-21T15:14:18.000000000",611.93,613.0,0.11,0.12,0.178,0.218,7697,162685,1.18,1.22,-0.822,0.218,3105,52873,235483.59999999998,1338642.3999999997,612576.1980799999,-624196.7487799998]
["2025-10-21T15:14:31.000000000",611.95,530.0,79.85,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1339629.3999999997,0.0,-587370.4163]
["2025-10-21T15:14:31.000000000",611.95,640.0,0.0,0.01,0.002,0.001,39,2,26.43,30.16,-0.998,0.001,1,0,4.0,1339629.3999999997,23.254099999999998,-587370.4163]
["2025-10-21T15:14:44.000000000",611.96,665.0,0.0,0.01,0.001,0.0,0,0,51.43,54.2,-0.999,0.0,0,0,0.0,1339629.3999999997,0.0,-587380.0146400002]
["2025-10-21T15:15:10.000000000",611.91,597.0,14.72,15.11,1.0,0.0,468,87,0.01,0.02,-0.007,0.003,1374,3575,412.2,1336020.0999999996,-2522.2930199999996,-572198.87673]
["2025-10-21T15:15:10.000000000",611.91,652.0,0.0,0.01,0.001,0.0,0,0,38.43,42.05,-0.999,0.0,0,0,0.0,1336020.0999999996,0.0,-572198.87673]
["2025-10-21T15:15:36.000000000",611.9,545.0,64.96,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1329195.5999999999,0.0,-646374.4460000001]
["2025-10-21T15:15:36.000000000",611.9,647.0,0.0,0.01,0.002,0.0,104,0,33.43,37.05,-0.998,0.0,0,0,0.0,1329195.5999999999,0.0,-646374.4460000001]
["2025-10-21T15:15:49.000000000",611.89,664.0,0.0,0.01,0.001,0.0,0,0,50.43,54.05,-0.999,0.0,0,0,0.0,1329568.7,0.0,-613528.0295300003]
["2025-10-21T15:16:01.000000000",611.88,577.0,33.44,36.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,956,0.0,1321243.2,0.0,-639289.7764799998]
["2025-10-21T15:16:15.000000000",611.87,578.0,31.96,35.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4272,0.0,1329379.9,0.0,-664388.6377099998]
["2025-10-21T15:16:35.000000000",611.81,597.0,14.63,15.01,1.0,0.0,468,87,0.01,0.02,-0.007,0.003,1374,3577,412.2,1327186.7999999998,-2521.88082,-653695.7362199998]
["2025-10-21T15:17:01.000000000",611.75,590.0,21.61,21.93,1.0,0.0,210,51,0.0,0.01,-0.002,0.001,2881,3741,288.1,1322478.9000000001,-1762.4517500000002,-780315.8772500001]
["2025-10-21T15:17:14.000000000",611.81,621.0,0.0,0.01,0.005,0.004,2916,2365,9.01,9.39,-0.995,0.004,66,119,1192.8,1322478.9000000001,6974.633999999999,-780392.4100700002]
["2025-10-21T15:17:27.000000000",611.76,609.0,2.79,2.94,0.922,0.066,2394,17245,0.06,0.07,-0.075,0.072,5421,169026,54831.600000000006,1322761.8,-142116.74207999997,-713821.1443200003]
["2025-10-21T15:17:40.000000000",611.77,602.0,9.63,9.99,1.0,0.0,1132,209,0.01,0.02,-0.01,0.006,3691,12428,2214.6,1324425.4000000001,-13548.25842,-752192.0151799999]
["2025-10-21T15:17:54.000000000",611.77,567.0,42.96,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1325485.0000000002,0.0,-745709.7002600001]
["2025-10-21T15:17:54.000000000",611.77,629.0,0.0,0.01,0.003,0.001,84,3,17.04,17.39,-0.997,0.001,0,18,8.4,1325485.0000000002,51.38868000000001,-745709.7002600001]
["2025-10-21T15:18:06.000000000",611.79,622.0,0.0,0.01,0.004,0.003,5414,454,10.04,10.39,-0.996,0.003,30,112,1633.2,1322012.4000000001,9881.63208,-736154.6712000004]
["2025-10-21T15:18:20.000000000",611.77,617.0,0.0,0.01,0.007,0.009,3386,18250,5.05,5.4,-0.993,0.009,624,1266,3608.9999999999995,1317340.9000000001,15207.378659999997,-718908.6683299998]
["2025-10-21T15:18:33.000000000",611.8,641.0,0.0,0.01,0.002,0.001,131,6,27.43,31.05,-0.998,0.001,0,0,13.100000000000001,1318609.4000000001,80.1458,-718059.8711999996]
["2025-10-21T15:18:46.000000000",611.83,634.0,0.0,0.01,0.002,0.001,367,1,21.96,22.36,-0.998,0.001,2,0,36.9,1318609.4000000001,223.31795000000002,-718095.08172]
["2025-10-21T15:19:00.000000000",611.85,660.0,0.0,0.01,0.001,0.0,0,0,46.43,50.05,-0.999,0.0,0,0,0.0,1321152.8,0.0,-681806.4815999999]
["2025-10-21T15:19:14.000000000",611.98,653.0,0.0,0.01,0.001,0.0,0,0,39.43,43.05,-0.999,0.0,0,0,0.0,1330832.3,0.0,-631390.1696600002]
["2025-10-21T15:19:40.000000000",611.98,550.0,59.96,63.57,1.0,0.0,370,362,0.0,0.01,-0.001,0.0,547,32,0.0,1334736.8,0.0,-485063.9157199994]
["2025-10-21T15:19:40.000000000",611.98,590.0,21.8,22.17,1.0,0.0,210,51,0.0,0.01,-0.002,0.001,2881,3791,288.1,1334736.8,-1763.1143800000002,-485063.9157199994]
["2025-10-21T15:19:53.000000000",611.97,665.0,0.0,0.01,0.001,0.0,0,0,51.22,54.94,-0.999,0.0,0,0,0.0,1328765.2,0.0,-504555.8016599999]
["2025-10-21T15:20:05.000000000",611.99,578.0,32.06,35.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4272,0.0,1327922.3,0.0,-499599.8724700001]
["2025-10-21T15:20:18.000000000",612.03,634.0,0.0,0.01,0.002,0.001,367,1,21.83,22.18,-0.998,0.001,2,0,36.9,1325279.2000000002,223.39094999999998,-420446.2491]
["2025-10-21T15:20:30.000000000",612.01,598.0,13.84,14.2,1.0,0.0,550,49,0.01,0.02,-0.008,0.004,3824,8849,1529.6000000000001,1325279.2000000002,-9361.304960000001,-420432.5097000002]
["2025-10-21T15:20:42.000000000",612.02,591.0,20.83,21.19,1.0,0.0,151,97,0.0,0.01,-0.002,0.001,2943,1825,294.3,1338429.2999999998,-1801.17486,-407974.3680599997]
["2025-10-21T15:20:54.000000000",612.02,564.0,46.06,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1321290.4000000001,0.0,-436431.462]
["2025-10-21T15:21:06.000000000",612.07,610.0,2.12,2.17,0.893,0.107,4025,93182,0.08,0.09,-0.107,0.111,8756,288280,140259.1,1317519.7,-331277.37887,-370336.01385]
["2025-10-21T15:21:18.000000000",612.07,603.0,9.02,9.26,1.0,0.0,1464,991,0.02,0.03,-0.017,0.01,2652,20893,2652.0,1318554.1,-16232.096400000002,-378045.64757000015]
["2025-10-21T15:21:31.000000000",612.09,607.0,4.98,5.18,0.954,0.012,1296,2683,0.03,0.04,-0.032,0.026,6249,65783,17802.6,1318554.1,-89929.48697999999,-378058.0005900001]
["2025-10-21T15:21:31.000000000",612.09,630.0,0.0,0.01,0.003,0.001,392,1,17.75,18.11,-0.997,0.001,0,3,39.2,1318554.1,239.93928000000005,-378058.0005900001]
["2025-10-21T15:21:43.000000000",612.11,623.0,0.0,0.01,0.004,0.003,1981,414,10.74,11.06,-0.996,0.003,24,23,601.5,1313697.0,3593.69781,-331194.3577]
["2025-10-21T15:22:08.000000000",612.1,525.0,85.12,88.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1310136.6,0.0,-305401.17400000035]
["2025-10-21T15:22:08.000000000",612.1,642.0,0.0,0.01,0.002,0.001,136,12,28.2,31.88,-0.998,0.001,0,0,13.600000000000001,1310136.6,83.24560000000001,-305401.17400000035]
["2025-10-21T15:22:21.000000000",612.16,635.0,0.0,0.01,0.002,0.001,630,0,22.69,23.03,-0.998,0.001,0,15,63.0,1302711.7,385.66079999999994,-206877.63551999978]
["2025-10-21T15:22:33.000000000",612.16,603.0,9.11,9.37,1.0,0.0,1464,991,0.02,0.03,-0.016,0.009,2652,20948,2386.7999999999997,1302711.7,-14611.034879999997,-206877.63551999978]
["2025-10-21T15:22:46.000000000",612.16,654.0,0.0,0.01,0.001,0.0,0,0,40.13,43.78,-0.999,0.0,0,0,0.0,1313273.2,0.0,-274651.70560000004]
["2025-10-21T15:22:59.000000000",612.15,647.0,0.0,0.01,0.002,0.0,104,0,33.08,36.78,-0.998,0.0,0,0,0.0,1315529.5000000002,0.0,-268761.3967499998]
["2025-10-21T15:23:11.000000000",612.13,646.0,0.0,0.01,0.002,0.0,1,0,32.08,35.8,-0.998,0.0,0,0,0.0,1317424.5999999999,0.0,-291438.76578]
["2025-10-21T15:23:24.000000000",612.06,530.0,80.2,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1320681.5999999999,0.0,-353412.01284000004]
["2025-10-21T15:23:38.000000000",612.04,579.0,31.2,34.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2575,0.0,1322011.4,0.0,-370399.26351999986]
["2025-10-21T15:23:53.000000000",612.07,572.0,38.2,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1321933.7000000002,0.0,-404128.39854999987]
["2025-10-21T15:23:53.000000000",612.07,667.0,0.0,0.01,0.001,0.0,0,0,53.13,56.79,-0.999,0.0,0,0,0.0,1321933.7000000002,0.0,-404128.39854999987]
["2025-10-21T15:24:19.000000000",611.97,590.0,21.8,22.17,1.0,0.0,210,51,0.0,0.01,-0.002,0.001,2881,3791,288.1,1324678.2000000002,-1763.0855700000004,-443192.34582000016]
["2025-10-21T15:24:31.000000000",612.02,584.0,26.2,29.77,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,886,131.5,1313798.9,-804.8063000000001,-477092.2347399999]
["2025-10-21T15:24:44.000000000",612.02,606.0,5.86,6.22,0.955,0.007,930,1285,0.03,0.04,-0.029,0.021,3455,40399,7906.500000000001,1327767.7,-40420.8609,-426423.09894000035]
["2025-10-21T15:24:44.000000000",612.02,611.0,1.2,1.21,0.765,0.219,3178,249024,0.19,0.2,-0.236,0.219,6298,231924,207524.39999999997,1327767.7,-418181.02560000005,-426423.09894000035]
["2025-10-21T15:24:58.000000000",612.0,603.0,8.95,9.17,1.0,0.0,1464,991,0.02,0.03,-0.017,0.01,2652,20968,2652.0,1325536.1000000003,-16230.24,-461089.9799999998]
["2025-10-21T15:25:11.000000000",612.02,656.0,0.0,0.01,0.001,0.0,6,0,42.24,45.88,-0.999,0.0,0,0,0.0,1327298.2000000002,0.0,-444926.2995999999]
["2025-10-21T15:25:25.000000000",612.04,623.0,0.0,0.01,0.004,0.003,1981,434,10.81,11.16,-0.996,0.003,24,23,601.5,1339146.0,3593.28684,-468353.81736000034]
["2025-10-21T15:25:38.000000000",611.99,615.0,0.02,0.03,0.037,0.049,6113,46667,2.9,3.12,-0.963,0.049,989,5136,34799.8,1346434.0000000002,153656.00124,-454106.37184000004]
["2025-10-21T15:25:52.000000000",612.01,586.0,24.2,27.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,878,78.3,1334843.8,-479.2038299999999,-388062.07678]
["2025-10-21T15:26:08.000000000",611.99,634.0,0.0,0.01,0.002,0.001,367,1,21.81,22.17,-0.998,0.001,2,0,36.9,1322856.0,223.37635000000003,-390614.8573000005]
["2025-10-21T15:26:21.000000000",612.02,660.0,0.0,0.01,0.001,0.0,0,0,46.06,49.88,-0.999,0.0,0,0,0.0,1337969.8,0.0,-442278.70107999974]
["2025-10-21T15:26:35.000000000",612.07,629.0,0.0,0.01,0.003,0.001,84,3,16.76,17.13,-0.997,0.001,0,18,8.4,1337969.8,51.413880000000006,-442314.8337799999]
["2025-10-21T15:26:49.000000000",612.02,647.0,0.0,0.01,0.002,0.0,104,0,33.08,36.88,-0.998,0.0,0,0,0.0,1321995.2999999998,0.0,-374178.62365999987]
["2025-10-21T15:27:02.000000000",611.91,555.0,55.2,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,48,0.0,1325322.5,0.0,-476713.99268999987]
["2025-10-21T15:27:15.000000000",611.89,550.0,60.12,63.57,1.0,0.0,370,362,0.0,0.01,-0.001,0.0,547,32,0.0,1315607.4,0.0,-542255.69422]
["2025-10-21T15:27:15.000000000",611.89,666.0,0.0,0.01,0.001,0.0,0,0,52.19,55.88,-0.999,0.0,0,0,0.0,1315607.4,0.0,-542255.69422]
["2025-10-21T15:27:40.000000000",611.84,571.0,39.12,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1321528.3999999997,0.0,-626146.0428800004]
["2025-10-21T15:27:54.000000000",611.87,601.0,10.69,11.04,1.0,0.0,672,61,0.01,0.02,-0.009,0.005,2180,6317,1090.0,1311873.8,-6669.383000000001,-638617.2851800001]
["2025-10-21T15:28:07.000000000",611.85,590.0,21.69,22.02,1.0,0.0,210,61,0.0,0.01,-0.002,0.001,2881,3809,288.1,1313703.8,-1762.7398500000002,-665676.8919000003]
["2025-10-21T15:28:20.000000000",611.9,583.0,27.2,30.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1313703.8,-830.3482999999999,-665731.2906000002]
["2025-10-21T15:28:20.000000000",611.9,651.0,0.0,0.01,0.001,0.0,1,0,37.23,40.88,-0.999,0.0,0,0,0.0,1313703.8,0.0,-665731.2906000002]
["2025-10-21T15:28:33.000000000",611.9,610.0,1.98,2.02,0.879,0.121,4025,93417,0.09,0.1,-0.12,0.125,8756,292742,158152.5,1307386.2999999998,-371713.9525,-602463.8901000003]
["2025-10-21T15:28:45.000000000",611.9,604.0,7.88,8.06,1.0,0.0,954,419,0.02,0.03,-0.018,0.012,3568,20453,4281.6,1320460.6999999997,-26199.1104,-562422.3779]
["2025-10-21T15:28:58.000000000",611.84,598.0,13.74,14.04,1.0,0.0,550,54,0.01,0.02,-0.008,0.004,3824,8852,1529.6000000000001,1310243.7000000002,-9358.704640000002,-643033.4387199999]
["2025-10-21T15:29:10.000000000",611.82,623.0,0.0,0.01,0.004,0.003,1981,469,10.99,11.35,-0.996,0.003,24,23,601.5,1314933.4,3591.9952200000007,-685288.5692399997]
["2025-10-21T15:29:23.000000000",611.79,616.0,0.01,0.02,0.02,0.024,2595,18878,4.04,4.36,-0.98,0.024,2625,3074,12528.0,1316735.6,-440.48879999999923,-685120.3729800003]
["2025-10-21T15:29:35.000000000",611.8,641.0,0.0,0.01,0.002,0.001,131,6,27.23,30.88,-0.998,0.001,0,0,13.100000000000001,1316735.6,80.1458,-685131.5716000001]
["2025-10-21T15:29:47.000000000",611.85,635.0,0.0,0.01,0.002,0.001,630,0,23.02,23.35,-0.998,0.001,0,15,63.0,1316811.9,385.4655,-688520.3116499999]
["2025-10-21T15:30:01.000000000",611.82,628.0,0.0,0.01,0.003,0.002,2356,202,16.0,16.35,-0.997,0.002,0,0,471.2,1318796.4999999998,2882.8958400000006,-682565.3584200001]
["2025-10-21T15:30:13.000000000",611.76,571.0,39.12,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1306416.8000000003,0.0,-764635.1534400004]
["2025-10-21T15:30:13.000000000",611.76,655.0,0.0,0.01,0.001,0.0,0,0,41.23,44.88,-0.999,0.0,0,0,0.0,1306416.8000000003,0.0,-764635.1534400004]
["2025-10-21T15:30:40.000000000",611.7,560.0,50.12,53.54,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1302190.4,0.0,-820788.8472]
["2025-10-21T15:30:52.000000000",611.69,614.0,0.03,0.04,0.057,0.079,5418,83489,2.29,2.37,-0.943,0.079,1048,9379,51081.399999999994,1302190.4,211173.73870000002,-820775.42904]
["2025-10-21T15:30:52.000000000",611.69,667.0,0.0,0.01,0.001,0.0,0,0,53.99,56.56,-0.999,0.0,0,0,0.0,1302190.4,0.0,-820775.42904]
["2025-10-21T15:31:18.000000000",611.6,572.0,38.12,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1282922.6,0.0,-887305.6104000004]
["2025-10-21T15:31:18.000000000",611.6,664.0,0.0,0.01,0.001,0.0,0,0,50.99,53.56,-0.999,0.0,0,0,0.0,1282922.6,0.0,-887305.6104000004]
["2025-10-21T15:31:31.000000000",611.66,599.0,12.48,12.8,1.0,0.0,723,117,0.01,0.02,-0.008,0.004,2151,7180,860.4000000000001,1287195.7000000004,-5262.722640000001,-881434.4779800002]
["2025-10-21T15:31:44.000000000",611.67,592.0,19.47,19.81,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2091,114.80000000000001,1291617.9,-702.19716,-842574.81333]
["2025-10-21T15:31:56.000000000",611.69,594.0,17.51,17.8,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4783,154.1,1282165.7,-942.6142900000001,-804052.43613]
["2025-10-21T15:32:09.000000000",611.69,611.0,1.01,1.03,0.675,0.236,3178,250813,0.33,0.34,-0.325,0.236,6298,236926,223633.59999999998,1282165.7,-450399.58080000005,-804052.43613]
["2025-10-21T15:32:21.000000000",611.74,604.0,7.57,7.84,1.0,0.0,954,428,0.02,0.03,-0.019,0.012,3568,20571,4281.6,1270684.0,-26192.259840000002,-794385.9883200001]
["2025-10-21T15:32:33.000000000",611.79,637.0,0.0,0.01,0.002,0.001,105,0,23.4,26.88,-0.998,0.001,0,0,10.5,1276175.1,64.23795,-684518.9834100006]
["2025-10-21T15:32:46.000000000",611.76,623.0,0.0,0.01,0.004,0.003,1981,469,11.08,11.38,-0.996,0.003,24,23,601.5,1273095.0,3591.6429600000006,-659697.5136000002]
["2025-10-21T15:32:58.000000000",611.75,616.0,0.01,0.02,0.02,0.023,2595,19053,4.1,4.39,-0.98,0.023,2625,3102,12006.0,1262004.3000000003,-422.10749999999865,-743582.7367500003]
["2025-10-21T15:33:12.000000000",611.78,583.0,27.44,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1258650.8,-830.1854599999999,-692833.5086400002]
["2025-10-21T15:33:25.000000000",611.78,635.0,0.0,0.01,0.002,0.001,630,0,23.07,23.41,-0.998,0.001,0,15,63.0,1261223.5,385.4214,-684011.0292599999]
["2025-10-21T15:33:38.000000000",611.74,628.0,0.0,0.01,0.003,0.002,2356,202,16.07,16.43,-0.997,0.002,0,0,471.2,1261223.5,2882.5188799999996,-683966.3065800001]
["2025-10-21T15:33:38.000000000",611.74,633.0,0.0,0.01,0.002,0.001,30,16,21.07,21.43,-0.998,0.001,0,0,3.0,1261223.5,18.3522,-683966.3065800001]
["2025-10-21T15:33:50.000000000",611.74,655.0,0.0,0.01,0.001,0.0,0,0,41.99,44.56,-0.999,0.0,0,0,0.0,1256197.5000000002,0.0,-669253.95958]
["2025-10-21T15:34:03.000000000",611.71,648.0,0.0,0.01,0.001,0.0,64,0,34.99,37.56,-0.998,0.0,0,0,0.0,1261037.2000000002,0.0,-725255.6101999999]
["2025-10-21T15:34:28.000000000",611.68,540.0,70.12,73.6,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,517,0,0.0,1254385.2999999998,0.0,-774901.3028799994]
["2025-10-21T15:34:28.000000000",611.68,667.0,0.0,0.01,0.001,0.0,0,0,53.99,56.56,-0.999,0.0,0,0,0.0,1254385.2999999998,0.0,-774901.3028799994]
["2025-10-21T15:34:54.000000000",611.76,572.0,38.12,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1253443.3,0.0,-685093.5064800001]
["2025-10-21T15:34:54.000000000",611.76,606.0,5.76,5.87,0.954,0.008,930,1296,0.03,0.04,-0.029,0.022,3455,40877,8344.999999999998,1253443.3,-41948.3832,-685093.5064800001]
["2025-10-21T15:35:19.000000000",611.77,555.0,55.12,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1252086.5,0.0,-690912.8495900001]
["2025-10-21T15:35:19.000000000",611.77,592.0,19.59,19.93,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2091,114.80000000000001,1252086.5,-702.3119600000001,-690912.8495900001]
["2025-10-21T15:35:32.000000000",611.79,649.0,0.0,0.01,0.001,0.0,240,0,35.99,38.56,-0.999,0.0,0,0,0.0,1253316.5000000002,0.0,-711000.9253500002]
["2025-10-21T15:35:45.000000000",611.79,611.0,1.11,1.13,0.685,0.22,3178,251419,0.32,0.33,-0.315,0.22,6298,239756,208471.99999999997,1260750.0,-419932.65599999996,-673261.4356200001]
["2025-10-21T15:35:58.000000000",611.76,604.0,7.63,7.96,1.0,0.0,954,428,0.02,0.03,-0.019,0.012,3568,20614,4281.6,1255513.8,-26193.116160000005,-694095.5548800003]
["2025-10-21T15:36:11.000000000",611.83,579.0,31.45,34.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2575,0.0,1255977.0999999996,0.0,-696986.3348900005]
["2025-10-21T15:36:24.000000000",611.83,623.0,0.0,0.01,0.004,0.003,1981,469,11.06,11.36,-0.996,0.003,24,23,601.5,1260087.4000000001,3592.0539300000005,-623810.8550600002]
["2025-10-21T15:36:37.000000000",611.78,616.0,0.01,0.02,0.02,0.024,2595,19488,4.06,4.37,-0.98,0.024,2625,3102,12528.0,1262016.2,-440.48159999999933,-615172.9318800003]
["2025-10-21T15:36:50.000000000",611.79,609.0,2.83,2.94,0.909,0.073,2394,17690,0.08,0.09,-0.089,0.078,5421,171888,59760.0,1258318.2000000002,-151770.41604,-675937.4050800005]
["2025-10-21T15:37:03.000000000",611.82,609.0,2.85,2.94,0.909,0.073,2394,17690,0.08,0.09,-0.089,0.078,5421,171907,59760.0,1259379.3,-151777.85832000003,-668892.40506]
["2025-10-21T15:37:03.000000000",611.82,636.0,0.0,0.01,0.002,0.001,467,0,24.04,24.38,-0.998,0.001,5,0,47.2,1259379.3,282.66084,-668892.40506]
["2025-10-21T15:37:16.000000000",611.79,661.0,0.0,0.01,0.001,0.0,147,0,47.99,50.88,-0.999,0.0,0,0,0.0,1251119.4000000001,0.0,-631626.6789600002]
["2025-10-21T15:37:28.000000000",611.8,659.0,0.0,0.01,0.001,0.0,0,0,45.99,48.56,-0.999,0.0,0,0,0.0,1260303.9000000001,0.0,-639075.8794000002]
["2025-10-21T15:37:41.000000000",611.79,648.0,0.0,0.01,0.001,0.0,64,0,34.99,37.56,-0.998,0.0,0,0,0.0,1260303.9000000001,0.0,-639065.4335700006]
["2025-10-21T15:38:05.000000000",611.71,525.0,85.12,88.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1256968.1,0.0,-798060.7226899997]
["2025-10-21T15:38:05.000000000",611.71,589.0,22.54,22.84,1.0,0.0,29,12,0.0,0.01,-0.002,0.001,1806,2966,180.6,1256968.1,-1104.74826,-798060.7226899997]
["2025-10-21T15:38:17.000000000",611.68,580.0,30.44,33.6,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1689,1224,0.0,1261809.2999999998,0.0,-780118.9332799995]
["2025-10-21T15:38:31.000000000",611.77,573.0,37.12,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1261753.6000000003,0.0,-731454.2357200003]
["2025-10-21T15:38:43.000000000",611.82,632.0,0.0,0.01,0.002,0.001,46,0,20.0,20.37,-0.998,0.001,0,0,4.6,1265416.4,28.14372,-616600.7614799999]
["2025-10-21T15:38:55.000000000",611.79,592.0,19.66,19.92,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2091,114.80000000000001,1265416.4,-702.33492,-616570.5270600001]
["2025-10-21T15:39:09.000000000",611.78,585.0,25.12,28.5,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1014,240.20000000000002,1256262.9000000001,-1469.49556,-669733.30762]
["2025-10-21T15:39:21.000000000",611.76,562.0,48.12,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1267595.5000000002,0.0,-694387.3644000002]
["2025-10-21T15:39:35.000000000",611.73,604.0,7.68,7.93,1.0,0.0,954,428,0.02,0.03,-0.019,0.012,3568,20623,4281.6,1266376.2000000002,-26191.831680000007,-710552.5345800004]
["2025-10-21T15:39:48.000000000",611.77,597.0,14.58,14.94,1.0,0.0,468,87,0.01,0.02,-0.007,0.003,1374,3590,412.2,1272717.2,-2521.71594,-711416.32114]
["2025-10-21T15:40:01.000000000",611.78,621.0,0.0,0.01,0.005,0.004,2916,2366,9.08,9.38,-0.995,0.004,66,119,1192.8,1271387.8,6974.2919999999995,-703896.93816]
["2025-10-21T15:40:14.000000000",611.77,616.0,0.01,0.02,0.02,0.024,2595,19530,4.09,4.44,-0.98,0.024,2625,3102,12528.0,1273801.2000000002,-440.4743999999993,-682909.06268]
["2025-10-21T15:40:14.000000000",611.77,617.0,0.0,0.01,0.007,0.009,3386,18474,5.08,5.39,-0.993,0.009,624,1269,3608.9999999999995,1273801.2000000002,15207.378659999997,-682909.06268]
["2025-10-21T15:40:27.000000000",611.79,671.0,0.0,0.01,0.001,0.0,0,0,57.45,60.56,-0.999,0.0,0,0,0.0,1273801.2000000002,0.0,-682931.3883600003]
["2025-10-21T15:40:40.000000000",611.78,636.0,0.0,0.01,0.002,0.001,467,0,24.02,24.39,-0.998,0.001,5,0,47.2,1277251.9000000001,282.64236,-690561.9695]
["2025-10-21T15:40:52.000000000",611.79,629.0,0.0,0.01,0.003,0.001,84,3,17.02,17.37,-0.997,0.001,0,18,8.4,1280740.2999999998,51.39036,-681008.5323900002]
["2025-10-21T15:41:05.000000000",611.86,601.0,10.69,11.05,1.0,0.0,672,94,0.01,0.02,-0.01,0.005,2180,6328,1090.0,1281912.8,-6669.274,-632424.6145999997]
["2025-10-21T15:41:18.000000000",611.84,648.0,0.0,0.01,0.001,0.0,64,0,34.99,37.56,-0.998,0.0,0,0,0.0,1294344.2,0.0,-656111.5187199996]
["2025-10-21T15:41:43.000000000",611.85,525.0,85.12,88.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1296943.0999999999,0.0,-653171.2897499999]
["2025-10-21T15:41:43.000000000",611.85,644.0,0.0,0.01,0.002,0.001,19,0,30.4,33.56,-0.998,0.0,0,0,1.9,1296943.0999999999,11.625150000000001,-653171.2897499999]
["2025-10-21T15:41:55.000000000",611.81,660.0,0.0,0.01,0.001,0.0,0,0,46.99,49.56,-0.999,0.0,0,0,0.0,1297288.0999999999,0.0,-632691.6871099996]
["2025-10-21T15:42:08.000000000",611.69,573.0,37.12,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1296729.8,0.0,-648955.3781799998]
["2025-10-21T15:42:20.000000000",611.78,574.0,35.72,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1292892.5000000005,0.0,-757622.8459800007]
["2025-10-21T15:42:33.000000000",611.76,592.0,19.59,19.96,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2091,114.80000000000001,1295441.5000000002,-702.3004800000001,-712226.286]
["2025-10-21T15:42:45.000000000",611.75,585.0,25.12,28.5,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1014,240.20000000000002,1290283.1,-1469.4235,-726973.7242500001]
["2025-10-21T15:42:58.000000000",611.77,617.0,0.0,0.01,0.007,0.009,3386,18476,5.1,5.42,-0.993,0.009,624,1269,3608.9999999999995,1290283.1,15207.378659999997,-726997.4912700002]
["2025-10-21T15:43:10.000000000",611.7,604.0,7.55,7.9,1.0,0.0,954,428,0.02,0.03,-0.019,0.012,3568,20644,4281.6,1289346.7000000002,-26190.5472,-707991.9789000005]
["2025-10-21T15:43:22.000000000",611.73,597.0,14.54,14.9,1.0,0.0,468,87,0.01,0.02,-0.007,0.003,1374,3594,412.2,1288262.8000000003,-2521.5510600000002,-747731.0370600001]
["2025-10-21T15:43:22.000000000",611.73,667.0,0.0,0.01,0.001,0.0,0,0,53.99,56.56,-0.999,0.0,0,0,0.0,1288262.8000000003,0.0,-747731.0370600001]
["2025-10-21T15:43:35.000000000",611.76,624.0,0.0,0.01,0.004,0.002,1125,128,12.04,12.42,-0.996,0.002,0,0,225.0,1293801.1,1376.46,-711192.4116000001]
["2025-10-21T15:43:48.000000000",611.76,617.0,0.0,0.01,0.007,0.009,3386,18476,5.07,5.43,-0.993,0.009,624,1269,3608.9999999999995,1288273.2000000002,15207.130079999999,-733292.2416000004]
["2025-10-21T15:44:01.000000000",611.78,613.0,0.12,0.13,0.176,0.197,7697,175014,1.34,1.36,-0.824,0.197,3105,56391,212799.40000000002,1295765.5,553430.87072,-698300.9864999998]
["2025-10-21T15:44:14.000000000",611.78,636.0,0.0,0.01,0.002,0.001,467,0,24.05,24.4,-0.998,0.001,5,0,47.2,1295765.5,282.64236,-698300.9864999998]
["2025-10-21T15:44:27.000000000",611.82,629.0,0.0,0.01,0.003,0.001,84,3,17.04,17.36,-0.997,0.001,0,18,8.4,1297752.7,51.392880000000005,-687336.33078]
["2025-10-21T15:44:40.000000000",611.87,656.0,0.0,0.01,0.001,0.0,6,0,42.99,45.56,-0.999,0.0,0,0,0.0,1297357.0000000002,0.0,-632072.7236599999]
["2025-10-21T15:44:53.000000000",611.9,648.0,0.0,0.01,0.001,0.0,64,0,34.99,37.56,-0.998,0.0,0,0,0.0,1303776.5,0.0,-574753.3866999998]
["2025-10-21T15:45:06.000000000",611.93,641.0,0.0,0.01,0.002,0.001,131,6,27.95,31.12,-0.998,0.001,0,0,13.100000000000001,1294512.2,80.16283,-560432.4189199999]
["2025-10-21T15:45:19.000000000",611.99,586.0,24.44,27.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1309986.1,-479.18816999999996,-476291.6213300001]
["2025-10-21T15:45:19.000000000",611.99,668.0,0.0,0.01,0.001,0.0,2,0,54.99,57.56,-0.999,0.0,0,0,0.0,1309986.1,0.0,-476291.6213300001]
["2025-10-21T15:45:43.000000000",611.96,573.0,36.84,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1301239.3999999997,0.0,-466339.22232]
["2025-10-21T15:45:57.000000000",611.89,629.0,0.0,0.01,0.003,0.001,84,3,16.93,17.25,-0.997,0.001,0,18,8.4,1311461.3,51.39876,-438321.8944899994]
["2025-10-21T15:46:10.000000000",611.86,560.0,50.12,53.54,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1314384.6,0.0,-543957.0009199997]
["2025-10-21T15:46:24.000000000",611.88,585.0,25.12,28.5,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1014,240.20000000000002,1314750.8999999997,-1469.73576,-558981.13836]
["2025-10-21T15:46:38.000000000",611.88,555.0,54.99,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1314426.4999999998,0.0,-560174.3043599998]
["2025-10-21T15:46:38.000000000",611.88,612.0,0.45,0.46,0.461,0.307,6571,287915,0.56,0.57,-0.539,0.307,8277,171073,455833.5999999999,1314426.4999999998,-320467.2549599999,-560174.3043599998]
["2025-10-21T15:46:51.000000000",611.86,605.0,6.74,7.01,1.0,0.0,1972,1724,0.01,0.02,-0.013,0.011,4007,49736,4407.7,1312694.3999999997,-26968.953220000003,-547680.7808799999]
["2025-10-21T15:47:05.000000000",611.92,609.0,2.85,2.99,0.937,0.052,2394,17857,0.04,0.05,-0.057,0.062,5421,174963,46059.0,1323100.2,-129490.83887999998,-513894.08751999965]
["2025-10-21T15:47:18.000000000",611.92,624.0,0.0,0.01,0.004,0.002,1125,128,11.89,12.25,-0.996,0.002,0,0,225.0,1317764.1999999997,1376.82,-495409.2081599996]
["2025-10-21T15:47:30.000000000",611.92,617.0,0.0,0.01,0.007,0.01,3386,18505,4.92,5.26,-0.993,0.01,624,1271,4010.0,1317764.1999999997,16901.230399999997,-495409.2081599996]
["2025-10-21T15:47:43.000000000",611.92,652.0,0.0,0.01,0.001,0.0,0,0,38.99,41.58,-0.999,0.0,0,0,0.0,1311475.2,0.0,-529420.9456000003]
["2025-10-21T15:47:55.000000000",611.96,636.0,0.0,0.01,0.002,0.001,467,0,23.88,24.24,-0.998,0.001,5,0,47.2,1317518.5999999999,282.72552,-503463.1637599999]
["2025-10-21T15:48:08.000000000",611.96,629.0,0.0,0.01,0.003,0.001,84,3,16.85,17.21,-0.997,0.001,0,18,8.4,1313393.0,51.40464000000001,-479605.29120000004]
["2025-10-21T15:48:21.000000000",611.98,598.0,13.82,14.18,1.0,0.0,550,56,0.01,0.02,-0.008,0.004,3824,8877,1529.6000000000001,1316050.8000000003,-9360.846080000001,-448905.6893999997]
["2025-10-21T15:48:34.000000000",611.97,648.0,0.0,0.01,0.001,0.0,64,0,34.99,38.13,-0.998,0.0,0,0,0.0,1321021.2000000002,0.0,-469544.9979600001]
["2025-10-21T15:48:47.000000000",611.96,641.0,0.0,0.01,0.002,0.001,131,6,27.95,31.12,-0.998,0.001,0,0,13.100000000000001,1321021.2000000002,80.16676000000001,-469537.32527999993]
["2025-10-21T15:49:00.000000000",611.97,530.0,79.87,83.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1322988.3000000003,0.0,-467226.24363]
["2025-10-21T15:49:13.000000000",611.96,612.0,0.47,0.49,0.486,0.313,6571,288421,0.5,0.51,-0.514,0.313,8277,172793,464742.4,1307903.6,-326773.17688000004,-459810.83304000035]
["2025-10-21T15:49:26.000000000",611.97,573.0,37.0,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1308787.2000000004,0.0,-440970.89472000004]
["2025-10-21T15:49:39.000000000",611.98,566.0,43.99,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1326811.9000000004,0.0,-440263.9198200001]
["2025-10-21T15:49:39.000000000",611.98,662.0,0.0,0.01,0.001,0.0,0,0,48.99,51.58,-0.999,0.0,0,0,0.0,1326811.9000000004,0.0,-440263.9198200001]
["2025-10-21T15:50:04.000000000",611.92,585.0,25.68,28.2,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1034,240.20000000000002,1311708.6,-1469.83184,-514040.9483199999]
["2025-10-21T15:50:17.000000000",611.96,578.0,32.65,35.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4272,0.0,1311708.6,0.0,-514074.55016000033]
["2025-10-21T15:50:30.000000000",612.14,586.0,24.64,27.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1342781.7999999998,-479.30562,-366853.05343999976]
["2025-10-21T15:50:30.000000000",612.14,606.0,5.97,6.22,1.0,0.0,930,1394,0.01,0.02,-0.015,0.013,3455,42566,4491.5,1342781.7999999998,-27494.2681,-366853.05343999976]
["2025-10-21T15:50:42.000000000",612.3,599.0,13.1,13.33,1.0,0.0,723,121,0.01,0.02,-0.008,0.004,2151,7222,860.4000000000001,1324221.2000000002,-5268.229200000001,-245439.2304000003]
["2025-10-21T15:50:55.000000000",612.27,652.0,0.0,0.01,0.001,0.0,0,0,37.99,41.33,-0.999,0.0,0,0,0.0,1312805.1,0.0,-35386.14465000027]
["2025-10-21T15:51:08.000000000",612.24,618.0,0.0,0.01,0.007,0.008,5038,7848,5.6,5.92,-0.993,0.008,653,592,4552.8,1311381.4000000001,21477.3792,-22274.515680000382]
["2025-10-21T15:51:20.000000000",612.17,611.0,1.3,1.33,0.81,0.202,3178,256425,0.13,0.15,-0.19,0.203,6298,250882,192045.00000000003,1313418.7000000004,-389669.4674600001,-126914.47223000007]
["2025-10-21T15:51:32.000000000",612.28,582.0,28.35,32.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,422,108.0,1313418.7000000004,-661.2624,-126937.2773200001]
["2025-10-21T15:51:45.000000000",612.29,630.0,0.0,0.01,0.003,0.001,392,1,17.51,17.85,-0.997,0.001,0,3,39.2,1319048.7000000002,240.01768,91490.20867000031]
["2025-10-21T15:51:57.000000000",612.35,623.0,0.0,0.01,0.004,0.003,1981,476,10.52,10.85,-0.996,0.003,24,23,601.5,1318979.9000000001,3595.1068500000006,17453.812049999902]
["2025-10-21T15:52:09.000000000",612.28,625.0,0.0,0.01,0.004,0.002,2977,120,12.53,12.86,-0.996,0.002,2,22,595.8,1300957.8,3643.066,40649.26919999994]
["2025-10-21T15:52:09.000000000",612.28,650.0,0.0,0.01,0.001,0.0,91,0,35.99,39.31,-0.999,0.0,2,0,0.0,1300957.8,0.0,40649.26919999994]
["2025-10-21T15:52:35.000000000",612.27,535.0,75.23,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1310387.9,0.0,17490.717090000373]
["2025-10-21T15:52:48.000000000",612.33,535.0,75.23,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1310379.4000000001,0.0,23774.324580000044]
["2025-10-21T15:52:48.000000000",612.33,662.0,0.0,0.01,0.001,0.0,0,0,47.92,51.79,-0.999,0.0,0,0,0.0,1310379.4000000001,0.0,23774.324580000044]
["2025-10-21T15:53:13.000000000",612.31,567.0,43.65,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1302537.4000000001,0.0,68962.02605999964]
["2025-10-21T15:53:13.000000000",612.31,605.0,7.17,7.41,1.0,0.0,1972,1757,0.01,0.02,-0.013,0.01,4007,50074,4007.0,1302537.4000000001,-24535.2617,68962.02605999964]
["2025-10-21T15:53:25.000000000",612.29,594.0,18.16,18.48,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4784,154.1,1298890.5,-943.5388899999999,52173.84318999979]
["2025-10-21T15:53:38.000000000",612.28,587.0,23.4,27.08,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3622,82.10000000000001,1299717.5,-502.68188000000004,8330.069399999844]
["2025-10-21T15:53:50.000000000",612.31,648.0,0.0,0.01,0.002,0.0,64,0,33.93,37.72,-0.998,0.0,0,0,0.0,1299717.5,0.0,8330.477549999936]
["2025-10-21T15:54:03.000000000",612.3,606.0,6.27,6.41,1.0,0.0,930,1395,0.01,0.02,-0.014,0.013,3455,42618,4491.5,1297185.4999999998,-27501.454499999996,51234.20249999975]
["2025-10-21T15:54:16.000000000",612.38,599.0,13.2,13.5,1.0,0.0,723,121,0.01,0.02,-0.008,0.004,2151,7247,860.4000000000001,1297426.7000000002,-5268.917520000001,38154.335899999875]
["2025-10-21T15:54:28.000000000",612.39,578.0,32.65,36.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,926,4272,0.0,1287491.4000000001,0.0,212104.95084000012]
["2025-10-21T15:54:41.000000000",612.29,618.0,0.0,0.01,0.007,0.008,5038,7849,5.56,5.8,-0.993,0.008,653,602,4552.8,1279587.6,21479.1332,201763.0253799998]
["2025-10-21T15:54:54.000000000",612.3,611.0,1.42,1.48,0.82,0.189,3178,258033,0.13,0.14,-0.18,0.19,6298,252523,179726.2,1278491.2999999998,-364917.3294,-5608.055699999683]
["2025-10-21T15:55:06.000000000",612.2,637.0,0.0,0.01,0.002,0.001,105,0,22.93,26.83,-0.998,0.001,0,0,10.5,1278491.2999999998,64.281,-5607.1398000000245]
["2025-10-21T15:55:18.000000000",612.0,629.0,0.0,0.01,0.003,0.001,84,3,16.82,17.12,-0.997,0.001,0,18,8.4,1275560.0,51.408,-112694.90400000007]
["2025-10-21T15:55:31.000000000",612.01,623.0,0.0,0.01,0.004,0.003,1981,478,10.79,11.15,-0.996,0.003,24,23,601.5,1290833.4999999998,3593.11071,-400466.9074699999]
["2025-10-21T15:55:44.000000000",612.03,567.0,43.09,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1308616.3,0.0,-348418.27449000016]
["2025-10-21T15:55:44.000000000",612.03,650.0,0.0,0.01,0.001,0.0,91,0,35.93,39.83,-0.999,0.0,2,0,0.0,1308616.3,0.0,-348418.27449000016]
["2025-10-21T15:56:09.000000000",612.05,535.0,75.17,79.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1312835.4000000004,0.0,-343566.9228999999]
["2025-10-21T15:56:09.000000000",612.05,617.0,0.0,0.01,0.007,0.01,3386,18842,4.78,5.12,-0.993,0.01,624,1271,4010.0,1312835.4000000004,16904.820999999996,-343566.9228999999]
["2025-10-21T15:56:22.000000000",611.96,661.0,0.0,0.01,0.001,0.0,147,0,46.92,50.83,-0.999,0.0,0,0,0.0,1312835.4000000004,0.0,-343516.40248000005]
["2025-10-21T15:56:48.000000000",611.93,566.0,44.15,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1305422.4,0.0,-419484.1343]
["2025-10-21T15:56:48.000000000",611.93,659.0,0.0,0.01,0.001,0.0,0,0,44.96,48.83,-0.999,0.0,0,0,0.0,1305422.4,0.0,-419484.1343]
["2025-10-21T15:57:17.000000000",611.99,525.0,85.09,89.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1292546.2,0.0,-371367.7717999998]
["2025-10-21T15:57:17.000000000",611.99,586.0,24.09,28.02,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1292546.2,-479.18816999999996,-371367.7717999998]
["2025-10-21T15:57:29.000000000",611.99,589.0,22.8,23.16,1.0,0.0,29,22,0.0,0.01,-0.002,0.001,1806,3026,180.6,1275368.0,-1105.25394,-364933.30893999984]
["2025-10-21T15:57:42.000000000",612.05,606.0,6.03,6.15,1.0,0.0,930,1395,0.01,0.02,-0.015,0.014,3455,42888,4837.0,1280299.8,-29604.8585,-311248.23470000026]
["2025-10-21T15:57:54.000000000",612.01,599.0,12.86,13.18,1.0,0.0,723,121,0.0,0.01,-0.003,0.002,2151,7718,430.20000000000005,1301297.2000000002,-2632.8670200000006,-297166.3515800001]
["2025-10-21T15:58:07.000000000",611.95,632.0,0.0,0.01,0.002,0.001,46,0,19.87,20.22,-0.998,0.001,0,0,4.6,1301297.2000000002,28.1497,-297137.2181]
["2025-10-21T15:58:20.000000000",611.97,617.0,0.0,0.01,0.007,0.01,3386,18863,4.86,5.22,-0.993,0.01,624,1271,4010.0,1282898.0999999999,16902.611399999998,-404761.2417900004]
["2025-10-21T15:58:33.000000000",611.92,610.0,1.97,2.03,0.896,0.11,4025,95213,0.07,0.08,-0.102,0.115,8756,310868,144969.0,1285082.0,-345239.14480000007,-386833.79488]
["2025-10-21T15:58:46.000000000",611.95,562.0,48.09,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1290156.9000000001,0.0,-452425.03815000056]
["2025-10-21T15:58:46.000000000",611.95,637.0,0.0,0.01,0.002,0.001,105,0,22.93,26.91,-0.998,0.001,0,0,10.5,1290156.9000000001,64.25475,-452425.03815000056]
["2025-10-21T15:58:58.000000000",611.83,630.0,0.0,0.01,0.003,0.001,392,1,17.98,18.33,-0.997,0.001,0,3,39.2,1289939.7,239.83736000000005,-505556.96449000004]
["2025-10-21T15:59:11.000000000",611.79,628.0,0.0,0.01,0.003,0.002,2356,202,16.0,16.34,-0.997,0.002,0,0,471.2,1294097.2999999998,2882.7544799999996,-567446.8490100004]
["2025-10-21T15:59:24.000000000",611.75,649.0,0.0,0.01,0.001,0.0,240,0,35.13,38.92,-0.999,0.0,0,0,0.0,1294097.2999999998,0.0,-567409.74825]
["2025-10-21T15:59:36.000000000",611.64,642.0,0.0,0.01,0.002,0.001,136,12,28.22,31.92,-0.998,0.001,0,0,13.600000000000001,1301339.0000000002,83.18304,-667191.5913600003]
["2025-10-21T15:59:49.000000000",611.4,671.0,0.0,0.01,0.001,0.0,0,0,57.72,61.04,-0.999,0.0,0,0,0.0,1302440.0,0.0,-933111.3431999997]
["2025-10-21T16:00:02.000000000",611.38,661.0,0.0,0.01,0.001,0.0,147,0,47.89,50.96,-0.999,0.0,0,0,0.0,1292628.4000000004,0.0,-1128326.2451999998]
["2025-10-21T16:00:16.000000000",611.38,574.0,35.42,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1290758.4000000001,0.0,-1001433.1034400001]
["2025-10-21T16:00:30.000000000",611.38,601.0,10.15,10.81,0.996,0.003,672,149,0.0,0.01,-0.004,0.003,2180,6504,855.6000000000001,1303018.2,-2765.88312,-1023519.8173199997]
["2025-10-21T16:00:43.000000000",611.38,561.0,48.45,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1294522.3,0.0,-985740.8129800002]
["2025-10-21T16:00:56.000000000",611.38,586.0,23.45,27.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1291418.1000000003,-478.71054,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,644.0,0.0,1.3,0.002,0.0,19,0,31.06,34.76,-0.998,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,652.0,0.0,1.3,0.001,0.0,0,0,39.06,42.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,653.0,0.0,1.3,0.001,0.0,0,0,40.06,43.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,654.0,0.0,1.3,0.001,0.0,0,0,41.06,44.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,655.0,0.0,1.3,0.001,0.0,0,0,42.06,45.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,656.0,0.0,0.01,0.001,0.0,6,0,43.06,46.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,657.0,0.0,1.3,0.001,0.0,1,0,44.05,47.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,658.0,0.0,1.3,0.001,0.0,0,0,45.06,48.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,659.0,0.0,1.3,0.001,0.0,0,0,46.06,49.76,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,660.0,0.0,1.3,0.001,0.0,0,0,47.06,50.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,661.0,0.0,1.3,0.001,0.0,147,0,48.06,51.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,662.0,0.0,1.3,0.001,0.0,0,0,49.06,52.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,663.0,0.0,1.3,0.001,0.0,0,0,50.06,53.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,664.0,0.0,1.3,0.001,0.0,0,0,51.06,54.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,665.0,0.0,1.3,0.001,0.0,0,0,52.06,55.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,666.0,0.0,1.3,0.001,0.0,0,0,53.06,56.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,667.0,0.0,1.3,0.001,0.0,0,0,54.05,57.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,668.0,0.0,1.3,0.001,0.0,2,0,55.06,58.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,669.0,0.0,1.3,0.001,0.0,0,0,56.06,59.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,670.0,0.0,1.3,0.001,0.0,0,0,57.06,60.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:09.000000000",611.38,671.0,0.0,1.3,0.001,0.0,0,0,58.06,61.77,-0.999,0.0,0,0,0.0,1291418.1000000003,0.0,-1176969.4721399995]
["2025-10-21T16:01:22.000000000",611.38,520.0,89.22,92.73,0.941,0.0,0,0,0.0,1.3,-0.03,0.001,23,2,2.3,1581265.3000000003,-14.06174,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,525.0,84.22,87.73,0.941,0.0,46,0,0.0,1.3,-0.032,0.001,307,0,30.7,1581265.3000000003,-187.69366,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,530.0,79.22,82.73,0.942,0.0,0,0,0.0,1.3,-0.033,0.002,451,0,90.2,1581265.3000000003,-551.4647600000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,535.0,74.21,77.73,1.0,0.0,0,0,0.0,0.5,-0.009,0.001,2798,0,279.8,1581265.3000000003,-1710.6412400000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,540.0,69.21,72.73,1.0,0.0,64,64,0.0,0.02,-0.001,0.0,517,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,545.0,64.21,67.73,1.0,0.0,0,0,0.0,0.55,-0.008,0.001,472,0,47.2,1581265.3000000003,-288.57136,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,550.0,59.21,62.73,1.0,0.0,370,366,0.0,0.01,-0.001,0.0,547,32,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,555.0,54.21,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,560.0,49.21,52.73,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,561.0,48.21,51.73,1.0,0.0,0,0,0.0,0.58,-0.012,0.001,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,562.0,47.21,50.73,0.941,0.002,0,0,0.0,1.3,-0.044,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,563.0,46.21,49.73,0.94,0.002,0,0,0.0,1.3,-0.047,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,564.0,45.21,48.73,1.0,0.0,0,0,0.0,0.92,-0.027,0.002,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,565.0,44.21,47.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,300,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,566.0,43.21,46.73,1.0,0.0,0,0,0.0,0.59,-0.022,0.002,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,567.0,42.21,45.74,0.936,0.003,0,0,0.0,1.3,-0.053,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,568.0,41.21,44.74,0.938,0.003,0,0,0.0,1.3,-0.051,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,569.0,40.21,43.74,0.935,0.003,0,0,0.0,1.3,-0.054,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,570.0,39.21,42.74,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,187,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,571.0,38.22,41.74,0.936,0.003,0,0,0.0,1.3,-0.053,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,572.0,37.22,40.74,0.938,0.003,0,0,0.0,1.3,-0.052,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,573.0,36.22,39.74,0.937,0.003,0,0,0.0,1.3,-0.052,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,574.0,35.22,38.74,0.946,0.002,0,0,0.0,0.65,-0.04,0.004,0,52,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,575.0,34.22,37.72,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,198,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,576.0,33.22,36.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,70,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,577.0,32.22,35.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,976,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,578.0,31.22,34.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4272,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,579.0,30.22,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2597,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,580.0,29.22,32.74,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1689,1224,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,581.0,28.22,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,363,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,582.0,27.24,30.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,442,108.0,1581265.3000000003,-660.2904,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,583.0,26.27,29.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1581265.3000000003,-829.6426599999999,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,584.0,25.24,28.75,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,887,131.5,1581265.3000000003,-803.9647,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,585.0,24.24,27.75,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1034,240.20000000000002,1581265.3000000003,-1468.53476,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,586.0,23.26,26.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1581265.3000000003,-478.71054,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,587.0,23.27,23.96,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3622,82.10000000000001,1581265.3000000003,-501.94298000000003,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,588.0,22.27,22.96,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,1385,1827,138.5,1581265.3000000003,-846.7613000000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,589.0,21.27,21.96,1.0,0.0,29,22,0.0,0.01,-0.002,0.001,1806,3027,180.6,1581265.3000000003,-1104.15228,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,590.0,20.27,21.0,1.0,0.0,210,61,0.0,0.01,-0.002,0.001,2881,3823,288.1,1581265.3000000003,-1761.38578,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,591.0,19.27,19.96,1.0,0.0,151,97,0.0,0.01,-0.002,0.001,2943,1836,294.3,1581265.3000000003,-1799.2913400000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,592.0,18.27,18.96,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2156,114.80000000000001,1581265.3000000003,-701.8642400000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,593.0,17.27,17.96,1.0,0.0,199,18,0.0,0.01,-0.003,0.001,2558,4516,255.80000000000004,1581265.3000000003,-1563.9100400000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,594.0,16.28,16.96,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4787,154.1,1581265.3000000003,-942.13658,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,595.0,15.28,15.96,1.0,0.0,289,64,0.0,0.01,-0.003,0.001,1726,3730,172.6,1581265.3000000003,-1055.24188,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,596.0,14.28,14.96,1.0,0.0,206,43,0.0,0.01,-0.003,0.002,2389,3763,477.80000000000007,1581265.3000000003,-2921.1736400000004,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,597.0,13.28,14.0,1.0,0.0,468,88,0.0,0.01,-0.003,0.002,1374,3723,274.8,1581265.3000000003,-1680.0722400000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,598.0,12.28,12.96,1.0,0.0,550,91,0.0,0.02,-0.006,0.003,3824,9031,1147.2,1581265.3000000003,-7013.751360000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,599.0,11.28,11.96,1.0,0.0,723,135,0.0,0.08,-0.018,0.008,2151,7720,1720.8000000000002,1581265.3000000003,-10520.627040000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,600.0,10.28,10.97,1.0,0.0,1515,435,0.0,0.01,-0.004,0.003,6030,17732,1809.0,1581265.3000000003,-11059.8642,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,601.0,9.28,9.96,1.0,0.0,672,149,0.0,0.01,-0.004,0.003,2180,6505,654.0,1581265.3000000003,-3998.4252,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,602.0,8.28,8.97,0.965,0.006,1132,252,0.0,0.11,-0.029,0.013,3691,13296,5477.5,1581265.3000000003,-25183.353579999995,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,603.0,7.28,7.97,1.0,0.0,1464,1002,0.01,0.02,-0.012,0.008,2652,21438,2121.6,1581265.3000000003,-12971.03808,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,604.0,6.29,6.97,1.0,0.0,954,493,0.01,0.02,-0.013,0.01,3568,21009,3568.0,1581265.3000000003,-21814.038399999998,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,605.0,5.3,5.98,1.0,0.0,1972,1809,0.01,0.02,-0.014,0.013,4007,50263,5209.1,1581265.3000000003,-31847.395580000004,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,606.0,4.3,4.99,1.0,0.0,930,1420,0.02,0.03,-0.025,0.021,3455,42943,7255.500000000001,1581265.3000000003,-44358.67590000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,607.0,3.31,3.83,1.0,0.0,1296,2864,0.03,0.04,-0.033,0.031,6249,70072,19371.899999999998,1581265.3000000003,-118435.92222,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,608.0,2.34,3.0,0.953,0.06,1878,6622,0.04,0.05,-0.064,0.057,6839,117337,50250.3,1581265.3000000003,-169439.68734,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,609.0,1.58,2.01,0.92,0.107,2394,17950,0.09,0.11,-0.1,0.097,5421,179741,78199.5,1581265.3000000003,-164876.34702,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,610.0,0.69,1.11,0.77,0.175,4025,95351,0.19,0.31,-0.239,0.167,8756,318494,216662.70000000004,1581265.3000000003,-463350.8402600001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,611.0,0.31,0.38,0.69,0.564,3178,258812,0.63,0.75,-0.332,0.506,6298,268722,497918.0,1581265.3000000003,-852505.82648,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,612.0,0.07,0.1,0.239,0.323,6571,301419,1.17,1.58,-0.774,0.328,8277,178491,483728.9000000001,1581265.3000000003,-362195.57374000014,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,613.0,0.03,0.04,0.063,0.112,7697,190619,2.08,2.5,-0.937,0.112,3105,58640,120982.40000000001,1581265.3000000003,314435.17951999995,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,614.0,0.01,0.02,0.041,0.057,5418,93959,3.06,3.58,-0.959,0.057,1048,9842,36856.200000000004,1581265.3000000003,152288.6442,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,615.0,0.01,0.02,0.022,0.029,6113,52305,4.02,4.73,-0.978,0.029,989,5685,20595.800000000003,1581265.3000000003,90848.62248,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,616.0,0.0,0.02,0.008,0.011,2595,21357,5.04,5.73,-0.992,0.011,2625,3246,5742.0,1581265.3000000003,-201.75540000000115,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,617.0,0.0,0.01,0.007,0.008,3386,18874,6.04,6.73,-0.993,0.008,624,1271,3208.0,1581265.3000000003,13509.052479999998,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,618.0,0.0,0.01,0.006,0.006,5038,7939,7.04,7.73,-0.994,0.006,653,602,3414.6,1581265.3000000003,16085.4078,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,619.0,0.0,0.01,0.005,0.005,4633,2684,8.07,8.73,-0.995,0.005,102,32,2367.5,1581265.3000000003,13850.813899999997,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,620.0,0.0,0.01,0.005,0.004,6762,5180,9.04,9.73,-0.995,0.004,145,731,2762.8,1581265.3000000003,16182.00584,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,621.0,0.0,0.01,0.004,0.004,2916,2373,10.04,10.73,-0.996,0.004,66,119,1192.8,1581265.3000000003,6969.732,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,622.0,0.0,0.01,0.004,0.003,5414,465,11.04,11.73,-0.996,0.003,30,112,1633.2,1581265.3000000003,9875.00976,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,623.0,0.0,0.01,0.004,0.003,1981,478,12.04,12.73,-0.996,0.003,24,23,601.5,1581265.3000000003,3589.4119800000003,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,624.0,0.0,0.01,0.004,0.002,1125,133,13.04,13.73,-0.996,0.002,0,0,225.0,1581265.3000000003,1375.605,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,625.0,0.0,0.01,0.003,0.002,2977,122,14.04,14.73,-0.997,0.002,2,22,595.8,1581265.3000000003,3637.711,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,626.0,0.0,0.01,0.003,0.002,1079,33,15.04,15.73,-0.997,0.002,0,0,215.79999999999998,1581265.3000000003,1319.3580399999998,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,627.0,0.0,0.01,0.003,0.002,989,126,16.0,16.73,-0.997,0.002,0,0,197.8,1581265.3000000003,1209.3096400000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,628.0,0.0,0.01,0.003,0.001,2356,202,17.04,17.73,-0.997,0.001,0,0,235.6,1581265.3000000003,1440.41128,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,629.0,0.0,0.01,0.003,0.001,84,3,18.04,18.73,-0.997,0.001,0,18,8.4,1581265.3000000003,51.355920000000005,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,630.0,0.0,0.01,0.003,0.001,392,1,19.04,19.73,-0.997,0.001,0,3,39.2,1581265.3000000003,239.66096000000002,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,631.0,0.0,0.01,0.002,0.001,85,0,20.04,20.73,-0.997,0.001,0,2,8.5,1581265.3000000003,51.967299999999994,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,632.0,0.0,0.01,0.002,0.001,46,0,21.0,21.73,-0.998,0.001,0,0,4.6,1581265.3000000003,28.12348,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,633.0,0.0,0.01,0.002,0.001,30,16,22.0,22.73,-0.998,0.001,0,0,3.0,1581265.3000000003,18.3414,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,634.0,0.0,1.3,0.088,0.01,367,1,23.0,23.73,-0.912,0.01,2,0,369.0,1581265.3000000003,2231.5370000000003,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,635.0,0.0,0.01,0.002,0.001,630,0,24.04,24.73,-0.998,0.001,0,15,63.0,1581265.3000000003,385.16940000000005,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,636.0,0.0,1.3,0.083,0.009,467,0,23.27,26.76,-0.917,0.009,5,0,424.79999999999995,1581265.3000000003,2542.11804,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,637.0,0.0,1.3,0.081,0.008,105,0,24.27,27.76,-0.919,0.008,0,0,84.0,1581265.3000000003,513.5592,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,638.0,0.0,1.3,0.079,0.008,10,0,25.27,28.76,-0.921,0.008,0,0,8.0,1581265.3000000003,48.9104,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,639.0,0.0,1.3,0.078,0.008,60,0,26.27,29.76,-0.922,0.008,0,0,48.0,1581265.3000000003,293.4624,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,640.0,0.0,0.01,0.002,0.001,39,2,27.28,30.77,-0.998,0.001,1,1,4.0,1581265.3000000003,23.232439999999997,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,641.0,0.0,1.3,0.074,0.007,131,6,28.27,31.76,-0.926,0.007,0,0,91.7,1581265.3000000003,560.6354600000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,642.0,0.0,1.3,0.073,0.007,136,12,29.27,32.76,-0.927,0.007,0,0,95.2,1581265.3000000003,582.03376,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,643.0,0.0,1.3,0.071,0.007,205,0,30.27,33.76,-0.929,0.007,0,0,143.5,1581265.3000000003,877.3303,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,644.0,0.0,1.3,0.07,0.006,19,0,31.27,34.76,-0.93,0.006,0,0,11.4,1581265.3000000003,69.69732,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,645.0,0.0,1.3,0.069,0.006,65,0,32.27,35.77,-0.931,0.006,0,0,39.0,1581265.3000000003,238.4382,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,646.0,0.0,1.3,0.067,0.006,1,0,33.27,36.76,-0.933,0.006,0,0,0.6,1581265.3000000003,3.6682799999999998,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,647.0,0.0,1.3,0.066,0.006,104,0,34.27,37.76,-0.934,0.006,0,0,62.4,1581265.3000000003,381.50112,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,648.0,0.0,1.3,0.065,0.005,64,0,35.27,38.76,-0.935,0.005,0,0,32.0,1581265.3000000003,195.6416,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,649.0,0.0,1.3,0.064,0.005,240,0,36.27,39.76,-0.936,0.005,0,0,120.0,1581265.3000000003,733.6560000000001,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,650.0,0.0,1.3,0.063,0.005,91,0,37.27,40.77,-0.937,0.005,2,0,46.5,1581265.3000000003,272.0641,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,651.0,0.0,1.3,0.062,0.005,1,0,38.27,41.76,-0.938,0.005,0,0,0.5,1581265.3000000003,3.0569,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,652.0,0.0,1.3,0.061,0.005,0,0,39.27,42.76,-0.939,0.005,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,653.0,0.0,1.3,0.06,0.005,0,0,40.27,43.76,-0.94,0.005,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,654.0,0.0,1.3,0.059,0.005,0,0,41.27,44.76,-0.941,0.005,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,655.0,0.0,1.3,0.058,0.004,0,0,42.27,45.77,-0.942,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,656.0,0.0,0.01,0.001,0.0,6,0,43.27,46.76,-0.999,0.0,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,657.0,0.0,1.3,0.057,0.004,1,0,44.27,47.76,-0.943,0.004,0,0,0.4,1581265.3000000003,2.44552,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,658.0,0.0,1.3,0.056,0.004,0,0,45.27,48.76,-0.944,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,659.0,0.0,1.3,0.055,0.004,0,0,46.27,49.76,-0.945,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,660.0,0.0,1.3,0.054,0.004,0,0,47.27,50.77,-0.946,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,661.0,0.0,1.3,0.054,0.004,147,0,48.27,51.77,-0.946,0.004,0,0,58.8,1581265.3000000003,359.49144,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,662.0,0.0,1.3,0.053,0.004,0,0,49.27,52.77,-0.947,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,663.0,0.0,1.3,0.052,0.004,0,0,50.27,53.77,-0.948,0.004,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,664.0,0.0,1.3,0.052,0.003,0,0,51.27,54.77,-0.948,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,665.0,0.0,1.3,0.051,0.003,0,0,52.27,55.77,-0.949,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,666.0,0.0,1.3,0.05,0.003,0,0,53.27,56.77,-0.949,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,667.0,0.0,1.3,0.05,0.003,0,0,54.27,57.77,-0.95,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,668.0,0.0,1.3,0.049,0.003,2,0,55.27,58.77,-0.951,0.003,0,0,0.6,1581265.3000000003,3.6682799999999998,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,669.0,0.0,1.3,0.049,0.003,0,0,56.27,59.77,-0.951,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,670.0,0.0,1.3,0.048,0.003,0,0,57.27,60.77,-0.952,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:22.000000000",611.38,671.0,0.0,1.3,0.048,0.003,0,0,58.27,61.77,-0.952,0.003,0,0,0.0,1581265.3000000003,0.0,-1664317.5887799996]
["2025-10-21T16:01:34.000000000",611.38,520.0,89.22,92.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,23,2,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,525.0,84.22,87.73,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,307,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,530.0,79.22,82.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,451,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,535.0,74.21,77.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2798,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,540.0,69.21,72.73,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,517,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,545.0,64.21,67.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,472,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,550.0,59.21,62.73,1.0,0.0,370,366,0.0,0.01,-0.001,0.0,547,32,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,555.0,54.21,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,560.0,49.21,52.73,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,561.0,48.21,51.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,562.0,47.21,50.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,563.0,46.21,49.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,564.0,45.21,48.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,565.0,44.21,47.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,300,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,566.0,43.21,46.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,567.0,42.21,45.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,568.0,41.21,44.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,569.0,40.21,43.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,570.0,39.21,42.74,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,187,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,571.0,38.22,41.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,572.0,37.22,40.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,573.0,36.22,39.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,574.0,35.22,38.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,0,52,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,575.0,34.22,37.74,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,198,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,576.0,33.22,36.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,70,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,577.0,32.22,35.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,976,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,578.0,31.22,34.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4272,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,579.0,30.22,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2597,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,580.0,29.22,32.74,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1689,1224,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,581.0,28.22,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,363,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,582.0,27.24,30.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,442,108.0,1085104.2000000004,-660.2904,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,583.0,26.27,29.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1085104.2000000004,-829.6426599999999,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,584.0,25.24,28.75,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,887,131.5,1085104.2000000004,-803.9647,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,585.0,24.24,27.75,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1034,240.20000000000002,1085104.2000000004,-1468.53476,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,586.0,23.26,26.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1085104.2000000004,-478.71054,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,587.0,23.52,23.89,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3622,82.10000000000001,1085104.2000000004,-501.94298000000003,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,588.0,22.52,22.88,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,1385,1827,138.5,1085104.2000000004,-846.7613000000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,589.0,21.52,21.88,1.0,0.0,29,22,0.0,0.01,-0.002,0.001,1806,3027,180.6,1085104.2000000004,-1104.15228,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,590.0,20.52,20.88,1.0,0.0,210,61,0.0,0.01,-0.002,0.001,2881,3823,288.1,1085104.2000000004,-1761.38578,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,591.0,19.52,19.88,1.0,0.0,151,97,0.0,0.01,-0.002,0.001,2943,1836,294.3,1085104.2000000004,-1799.2913400000002,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,592.0,18.52,18.88,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2156,114.80000000000001,1085104.2000000004,-701.8642400000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,593.0,17.52,17.88,1.0,0.0,199,18,0.0,0.01,-0.003,0.001,2558,4516,255.80000000000004,1085104.2000000004,-1563.9100400000002,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,594.0,16.52,16.87,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4787,154.1,1085104.2000000004,-942.13658,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,595.0,15.52,15.88,1.0,0.0,289,64,0.0,0.01,-0.003,0.001,1726,3730,172.6,1085104.2000000004,-1055.24188,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,596.0,14.52,14.88,1.0,0.0,206,43,0.0,0.01,-0.003,0.002,2389,3763,477.80000000000007,1085104.2000000004,-2921.1736400000004,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,597.0,13.52,13.88,1.0,0.0,468,88,0.0,0.01,-0.003,0.002,1374,3724,274.8,1085104.2000000004,-1680.0722400000002,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,598.0,12.52,12.88,1.0,0.0,550,91,0.0,0.01,-0.006,0.003,3824,9031,1147.2,1085104.2000000004,-7013.751360000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,599.0,11.52,11.88,1.0,0.0,723,135,0.0,0.01,-0.019,0.008,2151,7720,1720.8000000000002,1085104.2000000004,-10520.627040000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,600.0,10.52,10.85,1.0,0.0,1515,435,0.0,0.01,-0.004,0.003,6030,17733,1809.0,1085104.2000000004,-11059.8642,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,601.0,9.52,9.88,1.0,0.0,672,149,0.0,0.01,-0.004,0.003,2180,6535,654.0,1085104.2000000004,-3998.4252,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,602.0,8.53,8.88,1.0,0.0,1132,252,0.0,0.01,-0.029,0.013,3691,13296,4798.299999999999,1085104.2000000004,-29335.84654,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,603.0,7.53,7.87,1.0,0.0,1464,1002,0.01,0.02,-0.012,0.008,2652,21448,2121.6,1085104.2000000004,-12971.03808,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,604.0,6.53,6.89,1.0,0.0,954,493,0.01,0.02,-0.013,0.01,3568,21009,3568.0,1085104.2000000004,-21814.038399999998,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,605.0,5.54,5.84,1.0,0.0,1972,1809,0.01,0.02,-0.014,0.013,4007,50264,5209.1,1085104.2000000004,-31847.395580000004,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,606.0,4.59,4.83,1.0,0.0,930,1420,0.01,0.02,-0.025,0.021,3455,42963,7255.500000000001,1085104.2000000004,-44358.67590000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,607.0,3.61,3.85,1.0,0.0,1296,2864,0.02,0.03,-0.029,0.029,6249,70972,18122.1,1085104.2000000004,-110794.89498,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,608.0,2.63,2.86,0.977,0.058,1878,6622,0.04,0.05,-0.053,0.053,6839,117346,47139.1,1085104.2000000004,-155011.11934,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,609.0,1.77,1.9,0.907,0.115,2394,17950,0.08,0.09,-0.117,0.102,5421,179813,82825.2,1085104.2000000004,-169738.65216000003,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,610.0,0.96,1.02,0.76,0.175,4025,95351,0.23,0.25,-0.251,0.165,8756,318561,214911.49999999997,1085104.2000000004,-452644.3537,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,611.0,0.35,0.38,1.0,0.0,3178,258824,0.6,0.64,1.0,0.0,6298,268819,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,612.0,0.08,0.09,0.197,0.338,6571,301438,1.31,1.4,-0.804,0.334,8277,179095,498551.6,1085104.2000000004,-332297.2576,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,613.0,0.02,0.03,0.063,0.111,7697,190635,2.26,2.44,-0.937,0.111,3105,58646,119902.2,1085104.2000000004,311627.72255999997,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,614.0,0.01,0.02,0.028,0.045,5418,93983,3.13,3.37,-0.972,0.045,1048,9842,29097.000000000004,1085104.2000000004,120227.877,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,615.0,0.01,0.02,0.022,0.029,6113,52307,4.14,4.49,-0.978,0.029,989,5685,20595.800000000003,1085104.2000000004,90848.62248,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,616.0,0.0,0.01,0.008,0.011,2595,21357,5.13,5.49,-0.992,0.011,2625,3246,5742.0,1085104.2000000004,-201.75540000000115,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,617.0,0.0,0.01,0.007,0.008,3386,18874,6.13,6.48,-0.993,0.008,624,1271,3208.0,1085104.2000000004,13509.052479999998,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,618.0,0.0,0.01,0.006,0.006,5038,7939,7.12,7.48,-0.994,0.006,653,602,3414.6,1085104.2000000004,16085.4078,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,619.0,0.0,0.01,0.005,0.005,4633,2684,8.12,8.48,-0.995,0.005,102,32,2367.5,1085104.2000000004,13850.813899999997,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,620.0,0.0,0.01,0.005,0.004,6762,5180,9.12,9.48,-0.995,0.004,145,731,2762.8,1085104.2000000004,16182.00584,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,621.0,0.0,0.01,0.004,0.003,2916,2373,10.12,10.48,-0.995,0.003,66,119,894.6,1085104.2000000004,5227.298999999999,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,622.0,0.0,0.01,0.004,0.003,5414,465,11.12,11.48,-0.996,0.003,30,112,1633.2,1085104.2000000004,9875.00976,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,623.0,0.0,0.01,0.004,0.003,1981,478,12.12,12.48,-0.996,0.003,24,23,601.5,1085104.2000000004,3589.4119800000003,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,624.0,0.0,0.01,0.004,0.002,1125,133,13.12,13.48,-0.996,0.002,0,0,225.0,1085104.2000000004,1375.605,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,625.0,0.0,0.01,0.003,0.002,2977,122,14.12,14.48,-0.997,0.002,2,22,595.8,1085104.2000000004,3637.711,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,626.0,0.0,0.01,0.003,0.002,1079,33,15.12,15.48,-0.997,0.002,0,0,215.79999999999998,1085104.2000000004,1319.3580399999998,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,627.0,0.0,0.01,0.003,0.002,989,126,16.12,16.48,-0.997,0.002,0,0,197.8,1085104.2000000004,1209.3096400000002,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,628.0,0.0,0.01,0.003,0.001,2356,202,17.12,17.48,-0.997,0.001,0,0,235.6,1085104.2000000004,1440.41128,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,629.0,0.0,0.01,0.003,0.001,84,3,18.12,18.48,-0.997,0.001,0,18,8.4,1085104.2000000004,51.355920000000005,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,630.0,0.0,0.01,0.003,0.001,392,1,19.12,19.48,-0.997,0.001,0,3,39.2,1085104.2000000004,239.66096000000002,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,631.0,0.0,0.01,0.002,0.001,85,0,20.12,20.48,-0.997,0.001,0,2,8.5,1085104.2000000004,51.967299999999994,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,632.0,0.0,0.01,0.002,0.001,46,0,21.12,21.48,-0.997,0.001,0,0,4.6,1085104.2000000004,28.12348,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,633.0,0.0,0.01,0.002,0.001,30,16,22.12,22.48,-0.998,0.001,0,0,3.0,1085104.2000000004,18.3414,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,634.0,0.0,0.01,0.007,0.002,367,1,23.11,23.48,-0.993,0.002,2,0,73.8,1085104.2000000004,446.3074,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,635.0,0.0,0.01,0.002,0.001,630,0,24.12,24.48,-0.998,0.001,0,15,63.0,1085104.2000000004,385.16940000000005,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,636.0,0.0,0.01,0.008,0.002,467,0,23.27,26.76,-0.992,0.002,5,0,94.4,1085104.2000000004,564.91512,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,637.0,0.0,0.01,0.007,0.002,105,0,24.27,27.76,-0.992,0.002,0,0,21.0,1085104.2000000004,128.3898,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,638.0,0.0,0.01,0.006,0.002,10,0,25.27,28.76,-0.994,0.002,0,0,2.0,1085104.2000000004,12.2276,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,639.0,0.0,0.01,0.007,0.002,60,0,26.27,29.76,-0.993,0.002,0,0,12.0,1085104.2000000004,73.3656,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,640.0,0.0,0.01,0.002,0.001,39,2,27.27,30.77,-0.998,0.001,1,1,4.0,1085104.2000000004,23.232439999999997,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,641.0,0.0,0.01,0.006,0.001,131,6,28.27,31.76,-0.994,0.001,0,0,13.100000000000001,1085104.2000000004,80.09078000000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,642.0,0.0,0.01,0.006,0.001,136,12,29.27,32.76,-0.993,0.001,0,0,13.600000000000001,1085104.2000000004,83.14768000000001,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,643.0,0.0,0.01,0.005,0.001,205,0,30.27,33.76,-0.995,0.001,0,0,20.5,1085104.2000000004,125.3329,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,644.0,0.0,0.01,0.005,0.001,19,0,31.27,34.76,-0.995,0.001,0,0,1.9,1085104.2000000004,11.616219999999998,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,645.0,0.0,0.01,0.006,0.001,65,0,32.27,35.77,-0.994,0.001,0,0,6.5,1085104.2000000004,39.7397,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,646.0,0.0,0.01,0.006,0.001,1,0,33.27,36.76,-0.994,0.001,0,0,0.1,1085104.2000000004,0.61138,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,647.0,0.0,0.01,0.006,0.001,104,0,34.27,37.76,-0.994,0.001,0,0,10.4,1085104.2000000004,63.58352,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,648.0,0.0,0.01,0.006,0.001,64,0,35.27,38.76,-0.994,0.001,0,0,6.4,1085104.2000000004,39.12832,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,649.0,0.0,0.01,0.005,0.001,240,0,36.27,39.76,-0.994,0.001,0,0,24.0,1085104.2000000004,146.7312,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,650.0,0.0,0.01,0.005,0.001,91,0,37.27,40.77,-0.995,0.001,2,0,9.3,1085104.2000000004,54.41282,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,651.0,0.0,0.01,0.005,0.001,1,0,38.27,41.76,-0.995,0.001,0,0,0.1,1085104.2000000004,0.61138,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,652.0,0.0,0.01,0.005,0.001,0,0,39.27,42.76,-0.995,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,653.0,0.0,0.01,0.004,0.001,0,0,40.27,43.76,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,654.0,0.0,0.01,0.005,0.001,0,0,41.27,44.76,-0.995,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,655.0,0.0,0.01,0.004,0.001,0,0,42.27,45.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,656.0,0.0,0.01,0.001,0.0,6,0,43.27,46.76,-0.999,0.0,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,657.0,0.0,0.01,0.005,0.001,1,0,44.27,47.76,-0.995,0.001,0,0,0.1,1085104.2000000004,0.61138,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,658.0,0.0,0.01,0.004,0.001,0,0,45.27,48.76,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,659.0,0.0,0.01,0.005,0.001,0,0,46.27,49.76,-0.995,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,660.0,0.0,0.01,0.005,0.001,0,0,47.27,50.77,-0.995,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,661.0,0.0,0.01,0.004,0.001,147,0,48.27,51.77,-0.995,0.001,0,0,14.7,1085104.2000000004,89.87286,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,662.0,0.0,0.01,0.004,0.001,0,0,49.27,52.77,-0.995,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,663.0,0.0,0.01,0.004,0.001,0,0,50.27,53.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,664.0,0.0,0.01,0.004,0.001,0,0,51.27,54.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,665.0,0.0,0.01,0.004,0.001,0,0,52.27,55.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,666.0,0.0,0.01,0.004,0.001,0,0,53.27,56.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,667.0,0.0,0.01,0.003,0.001,0,0,54.27,57.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,668.0,0.0,0.01,0.003,0.001,2,0,55.27,58.77,-0.996,0.001,0,0,0.2,1085104.2000000004,1.22276,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,669.0,0.0,0.01,0.004,0.001,0,0,56.27,59.77,-0.996,0.001,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,670.0,0.0,0.01,0.003,0.0,0,0,57.27,60.77,-0.997,0.0,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:34.000000000",611.38,671.0,0.0,0.01,0.003,0.0,0,0,58.27,61.77,-0.997,0.0,0,0,0.0,1085104.2000000004,0.0,-799961.3837600001]
["2025-10-21T16:01:47.000000000",611.38,520.0,89.22,92.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,2,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,525.0,84.22,87.73,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,530.0,79.22,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,535.0,74.21,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,540.0,69.21,72.73,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,517,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,545.0,64.21,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,550.0,59.21,62.73,1.0,0.0,370,366,0.0,0.01,-0.001,0.0,547,32,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,555.0,54.21,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,560.0,49.21,52.73,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,561.0,48.21,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,562.0,47.21,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,563.0,46.21,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,564.0,45.21,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,565.0,44.21,47.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,300,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,566.0,43.21,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,567.0,42.21,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,568.0,41.21,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,569.0,40.21,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,570.0,39.21,42.74,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,187,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,571.0,38.22,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,572.0,37.22,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,573.0,36.22,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,574.0,35.22,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,575.0,34.22,37.74,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,198,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,576.0,33.22,36.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,70,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,577.0,32.22,35.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,976,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,578.0,31.22,34.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4272,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,579.0,30.22,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2597,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,580.0,29.22,32.74,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1689,1224,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,581.0,28.22,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,363,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,582.0,27.24,30.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,442,108.0,1081823.0000000005,-660.2904,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,583.0,26.27,29.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1081823.0000000005,-829.6426599999999,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,584.0,25.24,28.75,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,887,131.5,1081823.0000000005,-803.9647,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,585.0,24.24,27.75,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1034,240.20000000000002,1081823.0000000005,-1468.53476,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,586.0,23.26,26.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1081823.0000000005,-478.71054,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,587.0,23.63,24.01,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3622,82.10000000000001,1081823.0000000005,-501.94298000000003,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,588.0,22.63,23.01,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,1385,1827,138.5,1081823.0000000005,-846.7613000000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,589.0,21.63,22.01,1.0,0.0,29,22,0.0,0.01,-0.002,0.001,1806,3027,180.6,1081823.0000000005,-1104.15228,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,590.0,20.63,21.01,1.0,0.0,210,61,0.0,0.01,-0.002,0.001,2881,3823,288.1,1081823.0000000005,-1761.38578,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,591.0,19.63,20.01,1.0,0.0,151,97,0.0,0.01,-0.002,0.001,2943,1836,294.3,1081823.0000000005,-1799.2913400000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,592.0,18.63,19.01,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2156,114.80000000000001,1081823.0000000005,-701.8642400000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,593.0,17.63,18.01,1.0,0.0,199,18,0.0,0.01,-0.003,0.001,2558,4516,255.80000000000004,1081823.0000000005,-1563.9100400000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,594.0,16.63,17.01,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4787,154.1,1081823.0000000005,-942.13658,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,595.0,15.63,16.01,1.0,0.0,289,64,0.0,0.01,-0.003,0.001,1726,3730,172.6,1081823.0000000005,-1055.24188,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,596.0,14.64,15.01,1.0,0.0,206,43,0.0,0.01,-0.003,0.002,2389,3763,477.80000000000007,1081823.0000000005,-2921.1736400000004,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,597.0,13.64,14.01,1.0,0.0,468,88,0.0,0.01,-0.003,0.002,1374,3724,274.8,1081823.0000000005,-1680.0722400000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,598.0,12.64,13.01,1.0,0.0,550,91,0.0,0.01,-0.003,0.002,3824,9031,764.8000000000001,1081823.0000000005,-4675.834240000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,599.0,11.64,12.01,1.0,0.0,723,135,0.0,0.01,-0.004,0.002,2151,7795,430.20000000000005,1081823.0000000005,-2630.1567600000003,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,600.0,10.64,10.98,1.0,0.0,1515,435,0.0,0.01,-0.004,0.003,6030,17733,1809.0,1081823.0000000005,-11059.8642,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,601.0,9.64,10.01,1.0,0.0,672,149,0.0,0.01,-0.004,0.003,2180,6635,654.0,1081823.0000000005,-3998.4252,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,602.0,8.64,9.01,1.0,0.0,1132,252,0.0,0.01,-0.004,0.004,3691,13296,1476.4,1081823.0000000005,-9026.41432,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,603.0,7.64,8.0,1.0,0.0,1464,1002,0.01,0.02,-0.012,0.008,2652,21448,2121.6,1081823.0000000005,-12971.03808,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,604.0,6.65,7.03,1.0,0.0,954,495,0.01,0.02,-0.013,0.01,3568,21009,3568.0,1081823.0000000005,-21814.038399999998,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,605.0,5.65,5.97,1.0,0.0,1972,1809,0.01,0.02,-0.014,0.013,4007,50359,5209.1,1081823.0000000005,-31847.395580000004,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,606.0,4.65,4.96,1.0,0.0,930,1420,0.01,0.02,-0.017,0.017,3455,42964,5873.500000000001,1081823.0000000005,-35909.40430000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,607.0,3.65,3.97,1.0,0.0,1296,2864,0.01,0.02,-0.024,0.026,6249,70977,16247.4,1081823.0000000005,-99333.35412,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,608.0,2.67,2.97,0.986,0.061,1878,6622,0.02,0.04,-0.044,0.048,6839,117365,44283.0,1081823.0000000005,-130660.46532000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,609.0,1.84,1.98,0.931,0.112,2394,17950,0.06,0.07,-0.093,0.096,5421,180813,78854.40000000001,1081823.0000000005,-154243.83744000006,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,610.0,0.97,1.09,0.783,0.185,4025,95364,0.2,0.22,-0.23,0.173,8756,318771,225941.29999999996,1081823.0000000005,-470862.25493999984,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,611.0,0.39,0.42,1.0,0.0,3178,258848,0.53,0.57,1.0,0.0,6298,269051,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,612.0,0.09,0.1,0.187,0.343,6571,301506,1.19,1.3,-0.814,0.339,8277,179132,505975.60000000003,1081823.0000000005,-337512.3290000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,613.0,0.03,0.04,0.056,0.105,7697,190658,2.1,2.33,-0.944,0.105,3105,58650,113421.0,1081823.0000000005,294782.98079999996,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,614.0,0.01,0.02,0.028,0.045,5418,93996,3.0,3.26,-0.972,0.045,1048,9843,29097.000000000004,1081823.0000000005,120227.877,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,615.0,0.01,0.02,0.022,0.029,6113,52316,4.01,4.38,-0.978,0.029,989,5685,20595.800000000003,1081823.0000000005,90848.62248,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,616.0,0.0,0.01,0.008,0.011,2595,21357,5.0,5.37,-0.992,0.011,2625,3250,5742.0,1081823.0000000005,-201.75540000000115,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,617.0,0.0,0.01,0.007,0.008,3386,18874,6.0,6.37,-0.993,0.008,624,1271,3208.0,1081823.0000000005,13509.052479999998,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,618.0,0.0,0.01,0.006,0.006,5038,7939,6.99,7.37,-0.994,0.006,653,602,3414.6,1081823.0000000005,16085.4078,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,619.0,0.0,0.01,0.005,0.005,4633,2684,7.99,8.37,-0.995,0.005,102,32,2367.5,1081823.0000000005,13850.813899999997,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,620.0,0.0,0.01,0.005,0.004,6762,5180,8.99,9.37,-0.995,0.004,145,731,2762.8,1081823.0000000005,16182.00584,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,621.0,0.0,0.01,0.004,0.003,2916,2373,9.99,10.37,-0.995,0.003,66,119,894.6,1081823.0000000005,5227.298999999999,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,622.0,0.0,0.01,0.004,0.003,5414,465,10.99,11.37,-0.996,0.003,30,112,1633.2,1081823.0000000005,9875.00976,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,623.0,0.0,0.01,0.004,0.003,1981,478,11.99,12.37,-0.996,0.003,24,23,601.5,1081823.0000000005,3589.4119800000003,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,624.0,0.0,0.01,0.004,0.002,1125,133,12.99,13.37,-0.996,0.002,0,0,225.0,1081823.0000000005,1375.605,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,625.0,0.0,0.01,0.003,0.002,2977,122,13.99,14.37,-0.997,0.002,2,22,595.8,1081823.0000000005,3637.711,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,626.0,0.0,0.01,0.003,0.002,1079,33,14.99,15.37,-0.997,0.002,0,0,215.79999999999998,1081823.0000000005,1319.3580399999998,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,627.0,0.0,0.01,0.003,0.002,989,126,15.99,16.37,-0.997,0.002,0,0,197.8,1081823.0000000005,1209.3096400000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,628.0,0.0,0.01,0.003,0.001,2356,202,16.99,17.37,-0.997,0.001,0,0,235.6,1081823.0000000005,1440.41128,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,629.0,0.0,0.01,0.003,0.001,84,3,17.99,18.37,-0.997,0.001,0,18,8.4,1081823.0000000005,51.355920000000005,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,630.0,0.0,0.01,0.003,0.001,392,1,18.99,19.37,-0.997,0.001,0,3,39.2,1081823.0000000005,239.66096000000002,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,631.0,0.0,0.01,0.002,0.001,85,0,19.99,20.37,-0.997,0.001,0,2,8.5,1081823.0000000005,51.967299999999994,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,632.0,0.0,0.01,0.002,0.001,46,0,20.99,21.37,-0.998,0.001,0,0,4.6,1081823.0000000005,28.12348,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,633.0,0.0,0.01,0.002,0.001,30,16,21.99,22.37,-0.998,0.001,0,0,3.0,1081823.0000000005,18.3414,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,634.0,0.0,0.01,0.002,0.001,367,1,22.99,23.37,-0.998,0.001,2,0,36.9,1081823.0000000005,223.1537,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,635.0,0.0,0.01,0.002,0.001,630,0,23.99,24.37,-0.998,0.001,0,15,63.0,1081823.0000000005,385.16940000000005,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,636.0,0.0,0.01,0.002,0.001,467,0,23.27,26.76,-0.998,0.001,5,0,47.2,1081823.0000000005,282.45756,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,637.0,0.0,0.01,0.002,0.001,105,0,24.27,27.76,-0.998,0.001,0,0,10.5,1081823.0000000005,64.1949,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,638.0,0.0,0.01,0.002,0.001,10,0,25.27,28.76,-0.998,0.001,0,0,1.0,1081823.0000000005,6.1138,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,639.0,0.0,0.01,0.002,0.001,60,0,26.27,29.76,-0.998,0.001,0,0,6.0,1081823.0000000005,36.6828,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,640.0,0.0,0.01,0.002,0.001,39,2,27.27,30.77,-0.998,0.001,1,1,4.0,1081823.0000000005,23.232439999999997,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,641.0,0.0,0.01,0.002,0.001,131,6,28.27,31.76,-0.998,0.001,0,0,13.100000000000001,1081823.0000000005,80.09078000000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,642.0,0.0,0.01,0.002,0.001,136,12,29.27,32.76,-0.998,0.001,0,0,13.600000000000001,1081823.0000000005,83.14768000000001,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,643.0,0.0,0.01,0.002,0.001,205,0,30.27,33.76,-0.998,0.001,0,0,20.5,1081823.0000000005,125.3329,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,644.0,0.0,0.01,0.002,0.0,19,0,31.27,34.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,645.0,0.0,0.01,0.002,0.0,65,0,32.27,35.77,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,646.0,0.0,0.01,0.002,0.0,1,0,33.27,36.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,647.0,0.0,0.01,0.002,0.0,104,0,34.27,37.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,648.0,0.0,0.01,0.001,0.0,64,0,35.27,38.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,649.0,0.0,0.01,0.001,0.0,240,0,36.27,39.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,650.0,0.0,0.01,0.001,0.0,91,0,37.27,40.77,-0.998,0.0,2,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,651.0,0.0,0.01,0.001,0.0,1,0,38.27,41.76,-0.998,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,652.0,0.0,0.01,0.001,0.0,0,0,39.27,42.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,653.0,0.0,0.01,0.001,0.0,0,0,40.27,43.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,654.0,0.0,0.01,0.001,0.0,0,0,41.27,44.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,655.0,0.0,0.01,0.001,0.0,0,0,42.27,45.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,656.0,0.0,0.01,0.001,0.0,6,0,43.27,46.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,657.0,0.0,0.01,0.001,0.0,1,0,44.27,47.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,658.0,0.0,0.01,0.001,0.0,0,0,45.27,48.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,659.0,0.0,0.01,0.001,0.0,0,0,46.27,49.76,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,660.0,0.0,0.01,0.001,0.0,0,0,47.27,50.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,661.0,0.0,0.01,0.001,0.0,147,0,48.27,51.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,662.0,0.0,0.01,0.001,0.0,0,0,49.27,52.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,663.0,0.0,0.01,0.001,0.0,0,0,50.27,53.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,664.0,0.0,0.01,0.001,0.0,0,0,51.27,54.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,665.0,0.0,0.01,0.001,0.0,0,0,52.27,55.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,666.0,0.0,0.01,0.001,0.0,0,0,53.27,56.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,667.0,0.0,0.01,0.001,0.0,0,0,54.27,57.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,668.0,0.0,0.01,0.001,0.0,2,0,55.27,58.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,669.0,0.0,0.01,0.001,0.0,0,0,56.27,59.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,670.0,0.0,0.01,0.001,0.0,0,0,57.27,60.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:47.000000000",611.38,671.0,0.0,0.01,0.001,0.0,0,0,58.27,61.77,-0.999,0.0,0,0,0.0,1081823.0000000005,0.0,-751005.7416399999]
["2025-10-21T16:01:59.000000000",611.38,520.0,89.22,92.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,2,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,525.0,84.22,87.73,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,307,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,530.0,79.22,82.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,451,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,535.0,74.21,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2798,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,540.0,69.21,72.77,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,517,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,545.0,64.21,67.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,472,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,550.0,59.21,62.73,1.0,0.0,370,366,0.0,0.01,-0.001,0.0,547,32,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,555.0,54.21,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1827,67,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,560.0,49.21,52.77,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1799,69,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,561.0,48.21,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,562.0,47.21,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,563.0,46.21,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,564.0,45.21,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,565.0,44.21,47.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1868,300,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,566.0,43.21,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,567.0,42.21,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,568.0,41.21,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,569.0,40.21,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,570.0,39.21,42.74,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1234,187,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,571.0,38.22,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,572.0,37.22,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,573.0,36.22,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,574.0,35.22,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,52,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,575.0,34.22,37.74,1.0,0.0,44,20,0.0,0.01,-0.001,0.0,5334,198,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,576.0,33.22,36.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1331,70,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,577.0,32.22,35.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1794,976,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,578.0,31.22,33.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,926,4272,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,579.0,30.22,33.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,840,2597,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,580.0,29.22,32.74,1.0,0.0,51,33,0.0,0.01,-0.002,0.0,1689,1224,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,581.0,28.22,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,798,363,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,582.0,27.24,30.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1080,442,108.0,1081783.8000000003,-660.2904,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,583.0,26.27,29.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1357,737,135.7,1081783.8000000003,-829.6426599999999,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,584.0,25.24,28.75,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,1315,887,131.5,1081783.8000000003,-803.9647,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,585.0,24.24,27.75,1.0,0.0,33,29,0.0,0.01,-0.002,0.001,2402,1034,240.20000000000002,1081783.8000000003,-1468.53476,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,586.0,23.26,26.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,783,892,78.3,1081783.8000000003,-478.71054,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,587.0,23.47,23.83,1.0,0.0,60,16,0.0,0.01,-0.002,0.001,821,3622,82.10000000000001,1081783.8000000003,-501.94298000000003,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,588.0,22.47,22.83,1.0,0.0,56,16,0.0,0.01,-0.002,0.001,1385,1827,138.5,1081783.8000000003,-846.7613000000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,589.0,21.47,21.83,1.0,0.0,29,22,0.0,0.01,-0.002,0.001,1806,3027,180.6,1081783.8000000003,-1104.15228,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,590.0,20.47,20.83,1.0,0.0,210,61,0.0,0.01,-0.002,0.001,2881,3823,288.1,1081783.8000000003,-1761.38578,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,591.0,19.47,19.83,1.0,0.0,151,97,0.0,0.01,-0.002,0.001,2943,1836,294.3,1081783.8000000003,-1799.2913400000002,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,592.0,18.47,18.83,1.0,0.0,126,29,0.0,0.01,-0.002,0.001,1148,2156,114.80000000000001,1081783.8000000003,-701.8642400000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,593.0,17.47,17.83,1.0,0.0,199,18,0.0,0.01,-0.003,0.001,2558,4516,255.80000000000004,1081783.8000000003,-1563.9100400000002,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,594.0,16.49,16.83,1.0,0.0,166,14,0.0,0.01,-0.003,0.001,1541,4787,154.1,1081783.8000000003,-942.13658,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,595.0,15.49,15.83,1.0,0.0,289,64,0.0,0.01,-0.003,0.001,1726,3730,172.6,1081783.8000000003,-1055.24188,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,596.0,14.47,14.83,1.0,0.0,206,43,0.0,0.01,-0.003,0.002,2389,3763,477.80000000000007,1081783.8000000003,-2921.1736400000004,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,597.0,13.47,13.83,1.0,0.0,468,88,0.0,0.01,-0.003,0.002,1374,3724,274.8,1081783.8000000003,-1680.0722400000002,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,598.0,12.47,12.83,1.0,0.0,550,91,0.0,0.01,-0.003,0.002,3824,9031,764.8000000000001,1081783.8000000003,-4675.834240000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,599.0,11.47,11.83,1.0,0.0,723,135,0.0,0.01,-0.004,0.002,2151,7795,430.20000000000005,1081783.8000000003,-2630.1567600000003,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,600.0,10.49,10.83,1.0,0.0,1515,435,0.0,0.01,-0.004,0.003,6030,17733,1809.0,1081783.8000000003,-11059.8642,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,601.0,9.49,9.83,1.0,0.0,672,149,0.0,0.01,-0.004,0.003,2180,6635,654.0,1081783.8000000003,-3998.4252,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,602.0,8.48,8.83,1.0,0.0,1132,252,0.0,0.01,-0.004,0.004,3691,13296,1476.4,1081783.8000000003,-9026.41432,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,603.0,7.48,7.83,1.0,0.0,1464,1002,0.0,0.01,-0.005,0.004,2652,21450,1060.8,1081783.8000000003,-6485.51904,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,604.0,6.48,6.84,1.0,0.0,954,495,0.01,0.02,-0.013,0.01,3568,21009,3568.0,1081783.8000000003,-21814.038399999998,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,605.0,5.48,5.84,1.0,0.0,1972,1809,0.01,0.02,-0.014,0.013,4007,50359,5209.1,1081783.8000000003,-31847.395580000004,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,606.0,4.56,4.83,1.0,0.0,930,1420,0.01,0.02,-0.017,0.017,3455,42967,5873.500000000001,1081783.8000000003,-35909.40430000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,607.0,3.51,3.83,1.0,0.0,1296,2864,0.01,0.02,-0.02,0.023,6249,70977,14372.7,1081783.8000000003,-87871.81326000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,608.0,2.54,2.84,0.982,0.049,1878,6622,0.03,0.04,-0.044,0.048,6839,117366,42029.4,1081783.8000000003,-144438.525,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,609.0,1.67,1.78,0.933,0.109,2394,17950,0.07,0.09,-0.093,0.095,5421,180820,77594.1,1081783.8000000003,-155320.47762,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,610.0,0.79,0.92,0.787,0.185,4025,95367,0.23,0.26,-0.225,0.174,8756,318806,226816.9,1081783.8000000003,-476215.49821999995,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,611.0,0.28,0.3,1.0,0.0,3178,258898,0.63,0.65,1.0,0.0,6298,269755,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,612.0,0.06,0.07,0.187,0.346,6571,301567,1.37,1.47,-0.814,0.342,8277,179177,510430.0,1081783.8000000003,-340641.3718400004,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,613.0,0.02,0.03,0.056,0.106,7697,190673,2.22,2.47,-0.944,0.106,3105,58653,114501.2,1081783.8000000003,297590.43776,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,614.0,0.01,0.02,0.028,0.045,5418,94002,3.19,3.44,-0.972,0.045,1048,9846,29097.000000000004,1081783.8000000003,120227.877,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,615.0,0.01,0.02,0.022,0.029,6113,52323,4.18,4.54,-0.978,0.029,989,5685,20595.800000000003,1081783.8000000003,90848.62248,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,616.0,0.0,0.01,0.008,0.011,2595,21357,5.18,5.54,-0.992,0.011,2625,3250,5742.0,1081783.8000000003,-201.75540000000115,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,617.0,0.0,0.01,0.007,0.008,3386,18874,6.18,6.52,-0.993,0.008,624,1271,3208.0,1081783.8000000003,13509.052479999998,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,618.0,0.0,0.01,0.006,0.006,5038,7939,7.18,7.53,-0.994,0.006,653,602,3414.6,1081783.8000000003,16085.4078,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,619.0,0.0,0.01,0.005,0.005,4633,2684,8.17,8.53,-0.995,0.005,102,32,2367.5,1081783.8000000003,13850.813899999997,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,620.0,0.0,0.01,0.005,0.004,6762,5180,9.17,9.53,-0.995,0.004,145,731,2762.8,1081783.8000000003,16182.00584,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,621.0,0.0,0.01,0.004,0.003,2916,2373,10.17,10.53,-0.995,0.003,66,119,894.6,1081783.8000000003,5227.298999999999,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,622.0,0.0,0.01,0.004,0.003,5414,465,11.17,11.53,-0.996,0.003,30,112,1633.2,1081783.8000000003,9875.00976,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,623.0,0.0,0.01,0.004,0.003,1981,478,12.17,12.51,-0.996,0.003,24,23,601.5,1081783.8000000003,3589.4119800000003,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,624.0,0.0,0.01,0.004,0.002,1125,133,13.17,13.53,-0.996,0.002,0,0,225.0,1081783.8000000003,1375.605,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,625.0,0.0,0.01,0.003,0.002,2977,122,14.17,14.53,-0.997,0.002,2,22,595.8,1081783.8000000003,3637.711,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,626.0,0.0,0.01,0.003,0.002,1079,33,15.17,15.53,-0.997,0.002,0,0,215.79999999999998,1081783.8000000003,1319.3580399999998,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,627.0,0.0,0.01,0.003,0.002,989,126,16.17,16.53,-0.997,0.002,0,0,197.8,1081783.8000000003,1209.3096400000002,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,628.0,0.0,0.01,0.003,0.001,2356,202,17.17,17.53,-0.997,0.001,0,0,235.6,1081783.8000000003,1440.41128,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,629.0,0.0,0.01,0.003,0.001,84,3,18.17,18.51,-0.997,0.001,0,18,8.4,1081783.8000000003,51.355920000000005,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,630.0,0.0,0.01,0.003,0.001,392,1,19.17,19.53,-0.997,0.001,0,3,39.2,1081783.8000000003,239.66096000000002,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,631.0,0.0,0.01,0.002,0.001,85,0,20.17,20.53,-0.997,0.001,0,2,8.5,1081783.8000000003,51.967299999999994,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,632.0,0.0,0.01,0.002,0.001,46,0,21.17,21.53,-0.998,0.001,0,0,4.6,1081783.8000000003,28.12348,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,633.0,0.0,0.01,0.002,0.001,30,16,22.17,22.53,-0.998,0.001,0,0,3.0,1081783.8000000003,18.3414,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,634.0,0.0,0.01,0.002,0.001,367,1,23.17,23.53,-0.998,0.001,2,0,36.9,1081783.8000000003,223.1537,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,635.0,0.0,0.01,0.002,0.001,630,0,24.17,24.53,-0.998,0.001,0,15,63.0,1081783.8000000003,385.16940000000005,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,636.0,0.0,0.01,0.002,0.001,467,0,23.27,26.76,-0.998,0.001,5,0,47.2,1081783.8000000003,282.45756,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,637.0,0.0,0.01,0.002,0.001,105,0,24.27,27.76,-0.998,0.001,0,0,10.5,1081783.8000000003,64.1949,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,638.0,0.0,0.01,0.002,0.001,10,0,25.27,28.76,-0.998,0.001,0,0,1.0,1081783.8000000003,6.1138,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,639.0,0.0,0.01,0.002,0.001,60,0,26.27,29.76,-0.998,0.001,0,0,6.0,1081783.8000000003,36.6828,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,640.0,0.0,0.01,0.002,0.001,39,2,27.27,30.77,-0.998,0.001,1,1,4.0,1081783.8000000003,23.232439999999997,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,641.0,0.0,0.01,0.002,0.001,131,6,28.23,31.76,-0.998,0.001,0,0,13.100000000000001,1081783.8000000003,80.09078000000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,642.0,0.0,0.01,0.002,0.001,136,12,29.27,32.76,-0.998,0.001,0,0,13.600000000000001,1081783.8000000003,83.14768000000001,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,643.0,0.0,0.01,0.002,0.001,205,0,30.27,33.76,-0.998,0.001,0,0,20.5,1081783.8000000003,125.3329,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,644.0,0.0,0.01,0.002,0.0,19,0,31.27,34.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,645.0,0.0,0.01,0.002,0.0,65,0,32.27,35.77,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,646.0,0.0,0.01,0.002,0.0,1,0,33.27,36.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,647.0,0.0,0.01,0.002,0.0,104,0,34.27,37.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,648.0,0.0,0.01,0.001,0.0,64,0,35.27,38.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,649.0,0.0,0.01,0.001,0.0,240,0,36.27,39.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,650.0,0.0,0.01,0.001,0.0,91,0,37.27,40.77,-0.998,0.0,2,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,651.0,0.0,0.01,0.001,0.0,1,0,38.27,41.76,-0.998,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,652.0,0.0,0.01,0.001,0.0,0,0,39.27,42.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,653.0,0.0,0.01,0.001,0.0,0,0,40.27,43.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,654.0,0.0,0.01,0.001,0.0,0,0,41.27,44.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,655.0,0.0,0.01,0.001,0.0,0,0,42.27,45.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,656.0,0.0,0.01,0.001,0.0,6,0,43.27,46.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,657.0,0.0,0.01,0.001,0.0,1,0,44.27,47.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,658.0,0.0,0.01,0.001,0.0,0,0,46.07,48.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,659.0,0.0,0.01,0.001,0.0,0,0,46.27,49.76,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,660.0,0.0,0.01,0.001,0.0,0,0,47.27,50.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,661.0,0.0,0.01,0.001,0.0,147,0,48.27,51.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,662.0,0.0,0.01,0.001,0.0,0,0,49.27,52.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,663.0,0.0,0.01,0.001,0.0,0,0,50.27,53.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,664.0,0.0,0.01,0.001,0.0,0,0,51.27,54.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,665.0,0.0,0.01,0.001,0.0,0,0,52.27,55.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,666.0,0.0,0.01,0.001,0.0,0,0,54.09,56.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,667.0,0.0,0.01,0.001,0.0,0,0,54.27,57.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,668.0,0.0,0.01,0.001,0.0,2,0,55.27,58.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,669.0,0.0,0.01,0.001,0.0,0,0,56.23,59.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,670.0,0.0,0.01,0.001,0.0,0,0,57.27,60.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]
["2025-10-21T16:01:59.000000000",611.38,671.0,0.0,0.01,0.001,0.0,0,0,58.27,61.77,-0.999,0.0,0,0,0.0,1081783.8000000003,0.0,-753588.2107600002]