{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-20T09:29:03.000000000",603.93,500.0,102.64,106.52,0.997,0.0,2,0,0.04,0.07,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,505.0,97.65,101.53,0.996,0.0,0,0,0.05,0.08,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,510.0,92.65,96.53,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,515.0,87.65,91.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,520.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,68,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,525.0,77.65,81.53,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,530.0,72.65,76.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,535.0,67.66,71.54,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,540.0,62.66,66.54,0.999,0.0,67,0,0.01,0.02,-0.002,0.0,760,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,545.0,57.66,61.54,0.998,0.0,4,0,0.01,0.03,-0.003,0.0,1295,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,550.0,52.67,56.55,0.998,0.0,481,0,0.01,0.03,-0.003,0.0,1049,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,555.0,47.67,51.55,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1632,0,163.60000000000002,622310.3999999999,-983.1980400000001,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,560.0,42.68,46.56,0.996,0.001,19,0,0.02,0.04,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-698.14308,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,565.0,37.69,41.57,0.994,0.001,39,0,0.03,0.04,-0.006,0.001,2879,0,291.8,622310.3999999999,-1715.1612,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,570.0,32.7,36.58,0.992,0.002,139,0,0.04,0.05,-0.009,0.002,2258,0,479.40000000000003,622310.3999999999,-2559.4553399999995,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,575.0,27.72,31.44,0.988,0.003,126,0,0.06,0.07,-0.013,0.003,9199,0,2797.5,622310.3999999999,-16438.370669999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,577.0,25.73,29.53,0.985,0.003,3,0,0.07,0.08,-0.016,0.003,846,0,254.70000000000002,622310.3999999999,-1527.33897,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,578.0,24.74,28.56,0.983,0.003,1,0,0.08,0.09,-0.018,0.003,771,0,231.60000000000002,622310.3999999999,-1395.0783,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,579.0,23.75,27.62,0.981,0.004,17,0,0.09,0.1,-0.02,0.004,1383,0,560.0,622310.3999999999,-3299.87352,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,580.0,22.76,26.64,0.979,0.004,25,0,0.1,0.11,-0.022,0.004,5718,0,2297.2000000000003,622310.3999999999,-13752.693959999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,581.0,21.77,25.65,0.976,0.005,10,0,0.11,0.12,-0.025,0.005,1484,0,747.0,622310.3999999999,-4450.9641,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,582.0,20.79,24.67,0.974,0.005,22,0,0.12,0.13,-0.027,0.005,2242,0,1132.0,622310.3999999999,-6703.6230000000005,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,583.0,19.8,23.69,0.97,0.006,99,0,0.13,0.15,-0.031,0.006,1648,0,1048.1999999999998,622310.3999999999,-5612.9254200000005,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,584.0,18.82,22.71,0.966,0.007,97,0,0.15,0.17,-0.035,0.007,2115,0,1548.4,622310.3999999999,-8531.115179999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,585.0,17.85,21.73,0.962,0.007,295,0,0.17,0.19,-0.039,0.007,4014,0,3016.3,622310.3999999999,-15722.109689999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,586.0,16.87,20.53,0.956,0.008,60,0,0.2,0.21,-0.045,0.008,1124,0,947.2000000000002,622310.3999999999,-5140.65216,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,587.0,15.9,19.58,0.95,0.01,127,0,0.23,0.24,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8008.111800000001,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,588.0,14.94,18.65,0.943,0.011,162,0,0.26,0.28,-0.058,0.011,4456,0,5079.799999999999,622310.3999999999,-28526.029620000005,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,589.0,13.98,17.76,0.934,0.012,68,0,0.3,0.32,-0.067,0.012,837,0,1086.0000000000002,622310.3999999999,-5573.06604,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,590.0,13.03,16.91,0.923,0.014,270,0,0.36,0.37,-0.078,0.014,11476,0,16444.4,622310.3999999999,-94746.95412000001,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,591.0,12.09,15.97,0.912,0.016,271,0,0.41,0.43,-0.089,0.016,6608,0,11006.400000000001,622310.3999999999,-61233.67056,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,592.0,11.16,15.04,0.9,0.018,162,0,0.47,0.49,-0.101,0.018,2710,0,5169.599999999999,622310.3999999999,-27698.64552,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,593.0,10.23,14.11,0.885,0.02,321,0,0.55,0.57,-0.116,0.02,1058,0,2758.0,622310.3999999999,-8901.9282,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,594.0,9.32,13.2,0.867,0.022,340,0,0.65,0.66,-0.134,0.022,2932,0,7198.4,622310.3999999999,-34438.50431999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,595.0,8.43,12.19,0.848,0.025,281,0,0.75,0.76,-0.153,0.025,14088,0,35922.5,622310.3999999999,-208461.53775000002,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,596.0,9.01,9.88,0.826,0.028,365,0,0.87,0.89,-0.176,0.028,1218,0,4432.4,622310.3999999999,-14424.26412,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,597.0,8.09,9.0,0.801,0.031,573,0,1.0,1.03,-0.2,0.031,3280,0,11944.3,622310.3999999999,-50679.99381,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,598.0,7.22,7.89,0.773,0.034,1366,0,1.16,1.19,-0.228,0.034,4304,0,19278.000000000004,622310.3999999999,-60327.77556,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,599.0,6.8,7.04,0.742,0.037,1223,0,1.35,1.37,-0.26,0.038,3041,0,16080.9,622310.3999999999,-42460.506509999985,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,600.0,6.0,6.54,0.707,0.041,2217,0,1.56,1.59,-0.295,0.041,6681,0,36481.799999999996,622310.3999999999,-110533.68432,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,601.0,5.34,5.44,0.669,0.044,1181,0,1.81,1.84,-0.334,0.045,2185,0,15028.899999999998,622310.3999999999,-27998.798730000002,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,602.0,4.63,4.72,0.626,0.047,3689,0,2.09,2.13,-0.377,0.048,2281,0,28287.1,622310.3999999999,38588.107350000006,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,603.0,3.97,4.02,0.58,0.05,3669,0,2.41,2.46,-0.425,0.051,1813,0,27591.300000000003,622310.3999999999,54949.77891000001,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,604.0,3.34,3.4,0.53,0.052,4500,0,2.78,2.83,-0.476,0.054,1405,0,30987.0,622310.3999999999,95499.4509,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,605.0,2.77,2.82,0.478,0.053,6616,0,3.21,3.25,-0.53,0.055,1520,0,43424.799999999996,622310.3999999999,161278.29864,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,606.0,2.25,2.29,0.423,0.053,7409,0,3.68,3.73,-0.587,0.056,1219,0,46094.1,622310.3999999999,195922.74308999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,607.0,1.75,1.82,0.367,0.053,4982,0,4.18,4.27,-0.648,0.057,471,0,29089.299999999996,622310.3999999999,143251.59206999998,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,608.0,1.35,1.41,0.311,0.051,4884,0,4.75,4.87,-0.71,0.056,4008,0,47353.2,622310.3999999999,14878.41947999998,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,609.0,1.05,1.07,0.259,0.047,7019,0,3.54,7.42,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,188600.69577000005,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,610.0,0.74,0.79,0.207,0.043,10843,0,6.17,6.57,-0.831,0.052,654,0,50025.7,622310.3999999999,261043.30712999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,611.0,0.57,0.58,0.165,0.038,2773,0,6.8,8.0,-0.882,0.047,150,0,11242.4,622310.3999999999,59380.813319999994,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,612.0,0.4,0.41,0.127,0.032,3552,0,5.88,9.76,-0.933,0.043,305,0,12677.9,622310.3999999999,60724.557570000004,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,613.0,0.28,0.29,0.095,0.026,3606,0,7.7,10.0,-0.977,0.037,129,0,9852.9,622310.3999999999,53739.50319,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,614.0,0.2,0.21,0.072,0.021,2789,0,8.1,9.7,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35371.57617,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,615.0,0.13,0.14,0.051,0.017,11488,0,8.61,12.49,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,117945.11328,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,616.0,0.08,0.1,0.036,0.013,2080,0,9.58,12.0,-1.0,0.0,7,0,2704.0,622310.3999999999,16330.2672,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,617.0,0.06,0.07,0.027,0.01,7736,0,10.56,14.44,-1.0,0.0,2409,0,7736.0,622310.3999999999,46720.0248,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,618.0,0.04,0.05,0.019,0.007,3918,0,11.56,15.44,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16563.38418,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,619.0,0.02,0.04,0.013,0.005,1968,0,12.56,16.44,-1.0,0.0,6,0,984.0,622310.3999999999,5942.6712,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,620.0,0.01,0.03,0.009,0.004,3044,0,13.56,17.44,-1.0,0.0,14,0,1217.6,622310.3999999999,7353.451679999998,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,621.0,0.01,0.02,0.007,0.003,5078,0,14.56,18.44,-1.0,0.0,0,0,1523.4,622310.3999999999,9200.26962,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,622.0,0.01,0.02,0.007,0.003,905,0,15.56,19.44,-1.0,0.0,0,0,271.5,622310.3999999999,1639.66995,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,623.0,0.04,0.07,0.018,0.005,689,0,16.56,20.44,-1.0,0.0,8,0,344.5,622310.3999999999,2080.53885,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,624.0,0.03,0.06,0.015,0.004,157,0,17.56,21.44,-1.0,0.0,0,0,62.8,622310.3999999999,379.26804,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,625.0,0.02,0.05,0.012,0.003,2680,0,18.56,22.44,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4855.5972,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,626.0,0.04,0.05,0.014,0.004,1359,0,19.56,23.44,-1.0,0.0,0,0,543.6,622310.3999999999,3282.96348,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,627.0,0.01,0.04,0.008,0.002,3359,0,20.56,24.44,-1.0,0.0,0,0,671.8,622310.3999999999,4057.2017399999995,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,628.0,0.01,0.04,0.008,0.002,1636,0,21.56,25.44,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1976.05896,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,629.0,0.01,0.04,0.008,0.002,232,0,22.56,26.44,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,280.22352,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,630.0,0.01,0.03,0.006,0.002,1394,0,24.0,27.44,-1.0,0.0,30,0,278.8,622310.3999999999,1683.7568399999998,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,631.0,0.01,0.03,0.006,0.002,242,0,24.56,28.44,-1.0,0.0,0,0,48.4,622310.3999999999,292.30211999999995,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,632.0,0.01,0.03,0.006,0.002,25,0,25.56,29.44,-1.0,0.0,0,0,5.0,622310.3999999999,30.196499999999997,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,633.0,0.01,0.03,0.006,0.001,0,0,26.56,30.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,634.0,0.01,0.03,0.006,0.001,0,0,27.56,31.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,635.0,0.01,0.03,0.005,0.001,186,0,28.56,32.44,-1.0,0.0,0,0,18.6,622310.3999999999,112.33098,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,636.0,0.01,0.03,0.005,0.001,12,0,29.56,33.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,637.0,0.01,0.03,0.005,0.001,0,0,30.56,34.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,638.0,0.01,0.02,0.004,0.001,130,0,31.56,35.44,-1.0,0.0,0,0,13.0,622310.3999999999,78.51089999999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,639.0,0.01,0.02,0.004,0.001,30,0,32.56,36.44,-1.0,0.0,0,0,3.0,622310.3999999999,18.1179,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,640.0,0.01,0.02,0.004,0.001,0,0,33.56,37.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,641.0,0.01,0.02,0.004,0.001,12,0,34.56,38.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,642.0,0.01,0.02,0.004,0.001,127,0,35.56,39.44,-1.0,0.0,0,0,12.7,622310.3999999999,76.69910999999999,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,643.0,0.01,0.02,0.004,0.001,4,0,36.56,40.44,-1.0,0.0,0,0,0.4,622310.3999999999,2.41572,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,644.0,0.01,0.02,0.004,0.001,340,0,37.56,41.44,-1.0,0.0,0,0,34.0,622310.3999999999,205.3362,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,645.0,0.01,0.02,0.003,0.001,19,0,38.56,42.44,-1.0,0.0,0,0,1.9,622310.3999999999,11.47467,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,646.0,0.01,0.02,0.003,0.001,56,0,39.56,43.44,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,33.820080000000004,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,647.0,0.01,0.02,0.003,0.001,0,0,40.56,44.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,648.0,0.01,0.02,0.003,0.001,8,0,41.56,45.44,-1.0,0.0,0,0,0.8,622310.3999999999,4.83144,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,649.0,0.01,0.02,0.003,0.001,0,0,42.56,46.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,650.0,0.01,0.02,0.003,0.001,172,0,43.56,47.44,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,103.87596000000002,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,651.0,0.0,0.0,-999.0,-999.0,0,0,44.56,48.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,652.0,0.0,0.0,-999.0,-999.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,653.0,0.0,0.0,-999.0,-999.0,0,0,46.56,50.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,654.0,0.0,0.0,0.0,0.0,1,0,47.56,51.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,655.0,0.02,0.03,0.004,0.001,16,0,48.56,52.44,-1.0,0.0,0,0,1.6,622310.3999999999,9.66288,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,656.0,0.0,0.0,-999.0,-999.0,0,0,49.56,53.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,657.0,0.0,0.0,0.0,0.0,3,0,50.56,54.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,658.0,0.0,0.0,-999.0,-999.0,0,0,51.56,55.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,659.0,0.0,0.0,-999.0,-999.0,0,0,52.56,56.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,660.0,0.01,0.02,0.003,0.0,0,0,53.56,57.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,661.0,0.0,0.0,-999.0,-999.0,0,0,54.56,58.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,662.0,0.0,0.0,0.0,0.0,18,0,55.56,59.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,663.0,0.0,0.0,0.0,0.0,1,0,56.56,60.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,664.0,0.0,0.0,-999.0,-999.0,0,0,57.56,61.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,665.0,0.01,0.02,0.003,0.0,0,0,58.56,62.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,666.0,0.0,0.0,-999.0,-999.0,0,0,59.56,63.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,667.0,0.0,0.0,-999.0,-999.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,668.0,0.0,0.0,-999.0,-999.0,0,0,61.56,65.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,669.0,0.0,0.0,-999.0,-999.0,0,0,62.56,66.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,670.0,0.01,0.02,0.002,0.0,0,0,63.56,67.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,671.0,0.0,0.0,-999.0,-999.0,0,0,64.56,68.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,672.0,0.0,0.0,-999.0,-999.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,673.0,0.0,0.0,-999.0,-999.0,0,0,66.56,70.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,674.0,0.0,0.0,-999.0,-999.0,0,0,67.56,71.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,675.0,0.01,0.02,0.002,0.0,0,0,68.56,72.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,676.0,0.0,0.0,-999.0,-999.0,0,0,69.56,73.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,677.0,0.0,0.0,-999.0,-999.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,678.0,0.0,0.0,-999.0,-999.0,0,0,71.56,75.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,679.0,0.0,0.0,-999.0,-999.0,0,0,72.56,76.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:03.000000000",603.93,680.0,0.01,0.02,0.002,0.0,0,0,73.56,77.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,500.0,102.64,106.52,0.997,0.0,2,0,0.04,0.07,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,505.0,97.65,101.53,0.996,0.0,0,0,0.05,0.08,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,510.0,92.65,96.53,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,515.0,87.65,91.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,520.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,68,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,525.0,77.65,81.53,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,530.0,72.65,76.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,535.0,67.66,71.54,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,540.0,62.66,66.54,0.999,0.0,67,0,0.01,0.02,-0.002,0.0,760,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,545.0,57.66,61.54,0.998,0.0,4,0,0.01,0.03,-0.003,0.0,1295,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,550.0,52.67,56.55,0.998,0.0,481,0,0.01,0.03,-0.003,0.0,1049,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,555.0,47.67,51.55,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1632,0,163.60000000000002,622310.3999999999,-983.1980400000001,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,560.0,42.68,46.56,0.996,0.001,19,0,0.02,0.04,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-698.14308,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,565.0,37.69,41.57,0.994,0.001,39,0,0.03,0.04,-0.006,0.001,2879,0,291.8,622310.3999999999,-1715.1612,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,570.0,32.7,36.58,0.992,0.002,139,0,0.04,0.05,-0.009,0.002,2258,0,479.40000000000003,622310.3999999999,-2559.4553399999995,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,575.0,27.72,31.44,0.988,0.003,126,0,0.06,0.07,-0.013,0.003,9199,0,2797.5,622310.3999999999,-16438.370669999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,577.0,25.73,29.53,0.985,0.003,3,0,0.07,0.08,-0.016,0.003,846,0,254.70000000000002,622310.3999999999,-1527.33897,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,578.0,24.74,28.56,0.983,0.003,1,0,0.08,0.09,-0.018,0.003,771,0,231.60000000000002,622310.3999999999,-1395.0783,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,579.0,23.75,27.62,0.981,0.004,17,0,0.09,0.1,-0.02,0.004,1383,0,560.0,622310.3999999999,-3299.87352,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,580.0,22.76,26.64,0.979,0.004,25,0,0.1,0.11,-0.022,0.004,5718,0,2297.2000000000003,622310.3999999999,-13752.693959999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,581.0,21.77,25.65,0.976,0.005,10,0,0.11,0.12,-0.025,0.005,1484,0,747.0,622310.3999999999,-4450.9641,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,582.0,20.79,24.67,0.974,0.005,22,0,0.12,0.13,-0.027,0.005,2242,0,1132.0,622310.3999999999,-6703.6230000000005,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,583.0,19.8,23.69,0.97,0.006,99,0,0.13,0.15,-0.031,0.006,1648,0,1048.1999999999998,622310.3999999999,-5612.9254200000005,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,584.0,18.82,22.71,0.966,0.007,97,0,0.15,0.17,-0.035,0.007,2115,0,1548.4,622310.3999999999,-8531.115179999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,585.0,17.85,21.73,0.962,0.007,295,0,0.17,0.19,-0.039,0.007,4014,0,3016.3,622310.3999999999,-15722.109689999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,586.0,16.87,20.53,0.956,0.008,60,0,0.2,0.21,-0.045,0.008,1124,0,947.2000000000002,622310.3999999999,-5140.65216,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,587.0,15.9,19.58,0.95,0.01,127,0,0.23,0.24,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8008.111800000001,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,588.0,14.94,18.65,0.943,0.011,162,0,0.26,0.28,-0.058,0.011,4456,0,5079.799999999999,622310.3999999999,-28526.029620000005,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,589.0,13.98,17.76,0.934,0.012,68,0,0.3,0.32,-0.067,0.012,837,0,1086.0000000000002,622310.3999999999,-5573.06604,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,590.0,13.03,16.91,0.923,0.014,270,0,0.36,0.37,-0.078,0.014,11476,0,16444.4,622310.3999999999,-94746.95412000001,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,591.0,12.09,15.97,0.912,0.016,271,0,0.41,0.43,-0.089,0.016,6608,0,11006.400000000001,622310.3999999999,-61233.67056,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,592.0,11.16,15.04,0.9,0.018,162,0,0.47,0.49,-0.101,0.018,2710,0,5169.599999999999,622310.3999999999,-27698.64552,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,593.0,10.23,14.11,0.885,0.02,321,0,0.55,0.57,-0.116,0.02,1058,0,2758.0,622310.3999999999,-8901.9282,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,594.0,9.32,13.2,0.867,0.022,340,0,0.65,0.66,-0.134,0.022,2932,0,7198.4,622310.3999999999,-34438.50431999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,595.0,8.43,12.19,0.848,0.025,281,0,0.75,0.76,-0.153,0.025,14088,0,35922.5,622310.3999999999,-208461.53775000002,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,596.0,9.01,9.88,0.826,0.028,365,0,0.87,0.89,-0.176,0.028,1218,0,4432.4,622310.3999999999,-14424.26412,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,597.0,8.09,9.0,0.801,0.031,573,0,1.0,1.03,-0.2,0.031,3280,0,11944.3,622310.3999999999,-50679.99381,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,598.0,7.22,7.89,0.773,0.034,1366,0,1.16,1.19,-0.228,0.034,4304,0,19278.000000000004,622310.3999999999,-60327.77556,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,599.0,6.8,7.04,0.742,0.037,1223,0,1.35,1.37,-0.26,0.038,3041,0,16080.9,622310.3999999999,-42460.506509999985,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,600.0,6.0,6.54,0.707,0.041,2217,0,1.56,1.59,-0.295,0.041,6681,0,36481.799999999996,622310.3999999999,-110533.68432,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,601.0,5.34,5.44,0.669,0.044,1181,0,1.81,1.84,-0.334,0.045,2185,0,15028.899999999998,622310.3999999999,-27998.798730000002,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,602.0,4.63,4.72,0.626,0.047,3689,0,2.09,2.13,-0.377,0.048,2281,0,28287.1,622310.3999999999,38588.107350000006,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,603.0,3.97,4.02,0.58,0.05,3669,0,2.41,2.46,-0.425,0.051,1813,0,27591.300000000003,622310.3999999999,54949.77891000001,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,604.0,3.34,3.4,0.53,0.052,4500,0,2.78,2.83,-0.476,0.054,1405,0,30987.0,622310.3999999999,95499.4509,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,605.0,2.77,2.82,0.478,0.053,6616,0,3.21,3.25,-0.53,0.055,1520,0,43424.799999999996,622310.3999999999,161278.29864,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,606.0,2.25,2.29,0.423,0.053,7409,0,3.68,3.73,-0.587,0.056,1219,0,46094.1,622310.3999999999,195922.74308999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,607.0,1.75,1.82,0.367,0.053,4982,0,4.18,4.27,-0.648,0.057,471,0,29089.299999999996,622310.3999999999,143251.59206999998,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,608.0,1.35,1.41,0.311,0.051,4884,0,4.75,4.87,-0.71,0.056,4008,0,47353.2,622310.3999999999,14878.41947999998,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,609.0,1.05,1.07,0.259,0.047,7019,0,3.54,7.42,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,188600.69577000005,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,610.0,0.74,0.79,0.207,0.043,10843,0,6.17,6.57,-0.831,0.052,654,0,50025.7,622310.3999999999,261043.30712999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,611.0,0.57,0.58,0.165,0.038,2773,0,6.8,8.0,-0.882,0.047,150,0,11242.4,622310.3999999999,59380.813319999994,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,612.0,0.4,0.41,0.127,0.032,3552,0,5.88,9.76,-0.933,0.043,305,0,12677.9,622310.3999999999,60724.557570000004,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,613.0,0.28,0.29,0.095,0.026,3606,0,7.7,10.0,-0.977,0.037,129,0,9852.9,622310.3999999999,53739.50319,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,614.0,0.2,0.21,0.072,0.021,2789,0,8.1,9.7,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35371.57617,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,615.0,0.13,0.14,0.051,0.017,11488,0,8.61,12.49,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,117945.11328,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,616.0,0.08,0.1,0.036,0.013,2080,0,9.58,12.0,-1.0,0.0,7,0,2704.0,622310.3999999999,16330.2672,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,617.0,0.06,0.07,0.027,0.01,7736,0,10.56,14.44,-1.0,0.0,2409,0,7736.0,622310.3999999999,46720.0248,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,618.0,0.04,0.05,0.019,0.007,3918,0,11.56,15.44,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16563.38418,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,619.0,0.02,0.04,0.013,0.005,1968,0,12.56,16.44,-1.0,0.0,6,0,984.0,622310.3999999999,5942.6712,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,620.0,0.01,0.03,0.009,0.004,3044,0,13.56,17.44,-1.0,0.0,14,0,1217.6,622310.3999999999,7353.451679999998,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,621.0,0.01,0.02,0.007,0.003,5078,0,14.56,18.44,-1.0,0.0,0,0,1523.4,622310.3999999999,9200.26962,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,622.0,0.01,0.02,0.007,0.003,905,0,15.56,19.44,-1.0,0.0,0,0,271.5,622310.3999999999,1639.66995,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,623.0,0.04,0.07,0.018,0.005,689,0,16.56,20.44,-1.0,0.0,8,0,344.5,622310.3999999999,2080.53885,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,624.0,0.03,0.06,0.015,0.004,157,0,17.56,21.44,-1.0,0.0,0,0,62.8,622310.3999999999,379.26804,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,625.0,0.02,0.05,0.012,0.003,2680,0,18.56,22.44,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4855.5972,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,626.0,0.04,0.05,0.014,0.004,1359,0,19.56,23.44,-1.0,0.0,0,0,543.6,622310.3999999999,3282.96348,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,627.0,0.01,0.04,0.008,0.002,3359,0,20.56,24.44,-1.0,0.0,0,0,671.8,622310.3999999999,4057.2017399999995,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,628.0,0.01,0.04,0.008,0.002,1636,0,21.56,25.44,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1976.05896,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,629.0,0.01,0.04,0.008,0.002,232,0,22.56,26.44,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,280.22352,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,630.0,0.01,0.03,0.006,0.002,1394,0,24.0,27.44,-1.0,0.0,30,0,278.8,622310.3999999999,1683.7568399999998,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,631.0,0.01,0.03,0.006,0.002,242,0,24.56,28.44,-1.0,0.0,0,0,48.4,622310.3999999999,292.30211999999995,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,632.0,0.01,0.03,0.006,0.002,25,0,25.56,29.44,-1.0,0.0,0,0,5.0,622310.3999999999,30.196499999999997,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,633.0,0.01,0.03,0.006,0.001,0,0,26.56,30.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,634.0,0.01,0.03,0.006,0.001,0,0,27.56,31.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,635.0,0.01,0.03,0.005,0.001,186,0,28.56,32.44,-1.0,0.0,0,0,18.6,622310.3999999999,112.33098,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,636.0,0.01,0.03,0.005,0.001,12,0,29.56,33.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,637.0,0.01,0.03,0.005,0.001,0,0,30.56,34.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,638.0,0.01,0.02,0.004,0.001,130,0,31.56,35.44,-1.0,0.0,0,0,13.0,622310.3999999999,78.51089999999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,639.0,0.01,0.02,0.004,0.001,30,0,32.56,36.44,-1.0,0.0,0,0,3.0,622310.3999999999,18.1179,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,640.0,0.01,0.02,0.004,0.001,0,0,33.56,37.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,641.0,0.01,0.02,0.004,0.001,12,0,34.56,38.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,642.0,0.01,0.02,0.004,0.001,127,0,35.56,39.44,-1.0,0.0,0,0,12.7,622310.3999999999,76.69910999999999,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,643.0,0.01,0.02,0.004,0.001,4,0,36.56,40.44,-1.0,0.0,0,0,0.4,622310.3999999999,2.41572,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,644.0,0.01,0.02,0.004,0.001,340,0,37.56,41.44,-1.0,0.0,0,0,34.0,622310.3999999999,205.3362,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,645.0,0.01,0.02,0.003,0.001,19,0,38.56,42.44,-1.0,0.0,0,0,1.9,622310.3999999999,11.47467,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,646.0,0.01,0.02,0.003,0.001,56,0,39.56,43.44,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,33.820080000000004,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,647.0,0.01,0.02,0.003,0.001,0,0,40.56,44.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,648.0,0.01,0.02,0.003,0.001,8,0,41.56,45.44,-1.0,0.0,0,0,0.8,622310.3999999999,4.83144,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,649.0,0.01,0.02,0.003,0.001,0,0,42.56,46.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,650.0,0.01,0.02,0.003,0.001,172,0,43.56,47.44,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,103.87596000000002,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,651.0,0.0,0.0,-999.0,-999.0,0,0,44.56,48.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,652.0,0.0,0.0,-999.0,-999.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,653.0,0.0,0.0,-999.0,-999.0,0,0,46.56,50.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,654.0,0.0,0.0,0.0,0.0,1,0,47.56,51.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,655.0,0.02,0.03,0.004,0.001,16,0,48.56,52.44,-1.0,0.0,0,0,1.6,622310.3999999999,9.66288,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,656.0,0.0,0.0,-999.0,-999.0,0,0,49.56,53.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,657.0,0.0,0.0,0.0,0.0,3,0,50.56,54.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,658.0,0.0,0.0,-999.0,-999.0,0,0,51.56,55.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,659.0,0.0,0.0,-999.0,-999.0,0,0,52.56,56.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,660.0,0.01,0.02,0.003,0.0,0,0,53.56,57.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,661.0,0.0,0.0,-999.0,-999.0,0,0,54.56,58.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,662.0,0.0,0.0,0.0,0.0,18,0,55.56,59.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,663.0,0.0,0.0,0.0,0.0,1,0,56.56,60.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,664.0,0.0,0.0,-999.0,-999.0,0,0,57.56,61.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,665.0,0.01,0.02,0.003,0.0,0,0,58.56,62.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,666.0,0.0,0.0,-999.0,-999.0,0,0,59.56,63.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,667.0,0.0,0.0,-999.0,-999.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,668.0,0.0,0.0,-999.0,-999.0,0,0,61.56,65.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,669.0,0.0,0.0,-999.0,-999.0,0,0,62.56,66.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,670.0,0.01,0.02,0.002,0.0,0,0,63.56,67.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,671.0,0.0,0.0,-999.0,-999.0,0,0,64.56,68.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,672.0,0.0,0.0,-999.0,-999.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,673.0,0.0,0.0,-999.0,-999.0,0,0,66.56,70.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,674.0,0.0,0.0,-999.0,-999.0,0,0,67.56,71.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,675.0,0.01,0.02,0.002,0.0,0,0,68.56,72.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,676.0,0.0,0.0,-999.0,-999.0,0,0,69.56,73.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,677.0,0.0,0.0,-999.0,-999.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,678.0,0.0,0.0,-999.0,-999.0,0,0,71.56,75.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,679.0,0.0,0.0,-999.0,-999.0,0,0,72.56,76.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:16.000000000",603.93,680.0,0.01,0.02,0.002,0.0,0,0,73.56,77.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,500.0,102.64,106.52,0.997,0.0,2,0,0.04,0.07,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,505.0,97.65,101.53,0.996,0.0,0,0,0.05,0.08,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,510.0,92.65,96.53,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,515.0,87.65,91.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,520.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,68,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,525.0,77.65,81.53,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,530.0,72.65,76.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,535.0,67.66,71.54,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,540.0,62.66,66.54,0.999,0.0,67,0,0.01,0.02,-0.002,0.0,760,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,545.0,57.66,61.54,0.998,0.0,4,0,0.01,0.03,-0.003,0.0,1295,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,550.0,52.67,56.55,0.998,0.0,481,0,0.01,0.03,-0.003,0.0,1049,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,555.0,47.67,51.55,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1632,0,163.60000000000002,622310.3999999999,-983.1980400000001,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,560.0,42.68,46.56,0.996,0.001,19,0,0.02,0.04,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-698.14308,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,565.0,37.69,41.57,0.994,0.001,39,0,0.03,0.04,-0.006,0.001,2879,0,291.8,622310.3999999999,-1715.1612,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,570.0,32.7,36.58,0.992,0.002,139,0,0.04,0.05,-0.009,0.002,2258,0,479.40000000000003,622310.3999999999,-2559.4553399999995,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,575.0,27.72,31.44,0.988,0.003,126,0,0.06,0.07,-0.013,0.003,9199,0,2797.5,622310.3999999999,-16438.370669999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,577.0,25.73,29.53,0.985,0.003,3,0,0.07,0.08,-0.016,0.003,846,0,254.70000000000002,622310.3999999999,-1527.33897,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,578.0,24.74,28.56,0.983,0.003,1,0,0.08,0.09,-0.018,0.003,771,0,231.60000000000002,622310.3999999999,-1395.0783,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,579.0,23.75,27.62,0.981,0.004,17,0,0.09,0.1,-0.02,0.004,1383,0,560.0,622310.3999999999,-3299.87352,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,580.0,22.76,26.64,0.979,0.004,25,0,0.1,0.11,-0.022,0.004,5718,0,2297.2000000000003,622310.3999999999,-13752.693959999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,581.0,21.77,25.65,0.976,0.005,10,0,0.11,0.12,-0.025,0.005,1484,0,747.0,622310.3999999999,-4450.9641,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,582.0,20.79,24.67,0.974,0.005,22,0,0.12,0.13,-0.027,0.005,2242,0,1132.0,622310.3999999999,-6703.6230000000005,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,583.0,19.8,23.69,0.97,0.006,99,0,0.13,0.15,-0.031,0.006,1648,0,1048.1999999999998,622310.3999999999,-5612.9254200000005,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,584.0,18.82,22.71,0.966,0.007,97,0,0.15,0.17,-0.035,0.007,2115,0,1548.4,622310.3999999999,-8531.115179999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,585.0,17.85,21.73,0.962,0.007,295,0,0.17,0.19,-0.039,0.007,4014,0,3016.3,622310.3999999999,-15722.109689999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,586.0,16.87,20.53,0.956,0.008,60,0,0.2,0.21,-0.045,0.008,1124,0,947.2000000000002,622310.3999999999,-5140.65216,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,587.0,15.9,19.58,0.95,0.01,127,0,0.23,0.24,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8008.111800000001,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,588.0,14.94,18.65,0.943,0.011,162,0,0.26,0.28,-0.058,0.011,4456,0,5079.799999999999,622310.3999999999,-28526.029620000005,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,589.0,13.98,17.76,0.934,0.012,68,0,0.3,0.32,-0.067,0.012,837,0,1086.0000000000002,622310.3999999999,-5573.06604,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,590.0,13.03,16.91,0.923,0.014,270,0,0.36,0.37,-0.078,0.014,11476,0,16444.4,622310.3999999999,-94746.95412000001,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,591.0,12.09,15.97,0.912,0.016,271,0,0.41,0.43,-0.089,0.016,6608,0,11006.400000000001,622310.3999999999,-61233.67056,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,592.0,11.16,15.04,0.9,0.018,162,0,0.47,0.49,-0.101,0.018,2710,0,5169.599999999999,622310.3999999999,-27698.64552,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,593.0,10.23,14.11,0.885,0.02,321,0,0.55,0.57,-0.116,0.02,1058,0,2758.0,622310.3999999999,-8901.9282,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,594.0,9.32,13.2,0.867,0.022,340,0,0.65,0.66,-0.134,0.022,2932,0,7198.4,622310.3999999999,-34438.50431999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,595.0,8.43,12.19,0.848,0.025,281,0,0.75,0.76,-0.153,0.025,14088,0,35922.5,622310.3999999999,-208461.53775000002,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,596.0,9.01,9.88,0.826,0.028,365,0,0.87,0.89,-0.176,0.028,1218,0,4432.4,622310.3999999999,-14424.26412,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,597.0,8.09,9.0,0.801,0.031,573,0,1.0,1.03,-0.2,0.031,3280,0,11944.3,622310.3999999999,-50679.99381,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,598.0,7.22,7.89,0.773,0.034,1366,0,1.16,1.19,-0.228,0.034,4304,0,19278.000000000004,622310.3999999999,-60327.77556,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,599.0,6.8,7.04,0.742,0.037,1223,0,1.35,1.37,-0.26,0.038,3041,0,16080.9,622310.3999999999,-42460.506509999985,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,600.0,6.0,6.54,0.707,0.041,2217,0,1.56,1.59,-0.295,0.041,6681,0,36481.799999999996,622310.3999999999,-110533.68432,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,601.0,5.34,5.44,0.669,0.044,1181,0,1.81,1.84,-0.334,0.045,2185,0,15028.899999999998,622310.3999999999,-27998.798730000002,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,602.0,4.63,4.72,0.626,0.047,3689,0,2.09,2.13,-0.377,0.048,2281,0,28287.1,622310.3999999999,38588.107350000006,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,603.0,3.97,4.02,0.58,0.05,3669,0,2.41,2.46,-0.425,0.051,1813,0,27591.300000000003,622310.3999999999,54949.77891000001,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,604.0,3.34,3.4,0.53,0.052,4500,0,2.78,2.83,-0.476,0.054,1405,0,30987.0,622310.3999999999,95499.4509,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,605.0,2.77,2.82,0.478,0.053,6616,0,3.21,3.25,-0.53,0.055,1520,0,43424.799999999996,622310.3999999999,161278.29864,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,606.0,2.25,2.29,0.423,0.053,7409,0,3.68,3.73,-0.587,0.056,1219,0,46094.1,622310.3999999999,195922.74308999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,607.0,1.75,1.82,0.367,0.053,4982,0,4.18,4.27,-0.648,0.057,471,0,29089.299999999996,622310.3999999999,143251.59206999998,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,608.0,1.35,1.41,0.311,0.051,4884,0,4.75,4.87,-0.71,0.056,4008,0,47353.2,622310.3999999999,14878.41947999998,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,609.0,1.05,1.07,0.259,0.047,7019,0,3.54,7.42,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,188600.69577000005,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,610.0,0.74,0.79,0.207,0.043,10843,0,6.17,6.57,-0.831,0.052,654,0,50025.7,622310.3999999999,261043.30712999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,611.0,0.57,0.58,0.165,0.038,2773,0,6.8,8.0,-0.882,0.047,150,0,11242.4,622310.3999999999,59380.813319999994,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,612.0,0.4,0.41,0.127,0.032,3552,0,5.88,9.76,-0.933,0.043,305,0,12677.9,622310.3999999999,60724.557570000004,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,613.0,0.28,0.29,0.095,0.026,3606,0,7.7,10.0,-0.977,0.037,129,0,9852.9,622310.3999999999,53739.50319,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,614.0,0.2,0.21,0.072,0.021,2789,0,8.1,9.7,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35371.57617,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,615.0,0.13,0.14,0.051,0.017,11488,0,8.61,12.49,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,117945.11328,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,616.0,0.08,0.1,0.036,0.013,2080,0,9.58,12.0,-1.0,0.0,7,0,2704.0,622310.3999999999,16330.2672,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,617.0,0.06,0.07,0.027,0.01,7736,0,10.56,14.44,-1.0,0.0,2409,0,7736.0,622310.3999999999,46720.0248,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,618.0,0.04,0.05,0.019,0.007,3918,0,11.56,15.44,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16563.38418,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,619.0,0.02,0.04,0.013,0.005,1968,0,12.56,16.44,-1.0,0.0,6,0,984.0,622310.3999999999,5942.6712,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,620.0,0.01,0.03,0.009,0.004,3044,0,13.56,17.44,-1.0,0.0,14,0,1217.6,622310.3999999999,7353.451679999998,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,621.0,0.01,0.02,0.007,0.003,5078,0,14.56,18.44,-1.0,0.0,0,0,1523.4,622310.3999999999,9200.26962,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,622.0,0.01,0.02,0.007,0.003,905,0,15.56,19.44,-1.0,0.0,0,0,271.5,622310.3999999999,1639.66995,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,623.0,0.04,0.07,0.018,0.005,689,0,16.56,20.44,-1.0,0.0,8,0,344.5,622310.3999999999,2080.53885,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,624.0,0.03,0.06,0.015,0.004,157,0,17.56,21.44,-1.0,0.0,0,0,62.8,622310.3999999999,379.26804,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,625.0,0.02,0.05,0.012,0.003,2680,0,18.56,22.44,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4855.5972,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,626.0,0.04,0.05,0.014,0.004,1359,0,19.56,23.44,-1.0,0.0,0,0,543.6,622310.3999999999,3282.96348,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,627.0,0.01,0.04,0.008,0.002,3359,0,20.56,24.44,-1.0,0.0,0,0,671.8,622310.3999999999,4057.2017399999995,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,628.0,0.01,0.04,0.008,0.002,1636,0,21.56,25.44,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1976.05896,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,629.0,0.01,0.04,0.008,0.002,232,0,22.56,26.44,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,280.22352,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,630.0,0.01,0.03,0.006,0.002,1394,0,24.0,27.44,-1.0,0.0,30,0,278.8,622310.3999999999,1683.7568399999998,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,631.0,0.01,0.03,0.006,0.002,242,0,24.56,28.44,-1.0,0.0,0,0,48.4,622310.3999999999,292.30211999999995,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,632.0,0.01,0.03,0.006,0.002,25,0,25.56,29.44,-1.0,0.0,0,0,5.0,622310.3999999999,30.196499999999997,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,633.0,0.01,0.03,0.006,0.001,0,0,26.56,30.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,634.0,0.01,0.03,0.006,0.001,0,0,27.56,31.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,635.0,0.01,0.03,0.005,0.001,186,0,28.56,32.44,-1.0,0.0,0,0,18.6,622310.3999999999,112.33098,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,636.0,0.01,0.03,0.005,0.001,12,0,29.56,33.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,637.0,0.01,0.03,0.005,0.001,0,0,30.56,34.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,638.0,0.01,0.02,0.004,0.001,130,0,31.56,35.44,-1.0,0.0,0,0,13.0,622310.3999999999,78.51089999999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,639.0,0.01,0.02,0.004,0.001,30,0,32.56,36.44,-1.0,0.0,0,0,3.0,622310.3999999999,18.1179,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,640.0,0.01,0.02,0.004,0.001,0,0,33.56,37.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,641.0,0.01,0.02,0.004,0.001,12,0,34.56,38.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,642.0,0.01,0.02,0.004,0.001,127,0,35.56,39.44,-1.0,0.0,0,0,12.7,622310.3999999999,76.69910999999999,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,643.0,0.01,0.02,0.004,0.001,4,0,36.56,40.44,-1.0,0.0,0,0,0.4,622310.3999999999,2.41572,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,644.0,0.01,0.02,0.004,0.001,340,0,37.56,41.44,-1.0,0.0,0,0,34.0,622310.3999999999,205.3362,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,645.0,0.01,0.02,0.003,0.001,19,0,38.56,42.44,-1.0,0.0,0,0,1.9,622310.3999999999,11.47467,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,646.0,0.01,0.02,0.003,0.001,56,0,39.56,43.44,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,33.820080000000004,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,647.0,0.01,0.02,0.003,0.001,0,0,40.56,44.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,648.0,0.01,0.02,0.003,0.001,8,0,41.56,45.44,-1.0,0.0,0,0,0.8,622310.3999999999,4.83144,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,649.0,0.01,0.02,0.003,0.001,0,0,42.56,46.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,650.0,0.01,0.02,0.003,0.001,172,0,43.56,47.44,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,103.87596000000002,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,651.0,0.0,0.0,-999.0,-999.0,0,0,44.56,48.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,652.0,0.0,0.0,-999.0,-999.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,653.0,0.0,0.0,-999.0,-999.0,0,0,46.56,50.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,654.0,0.0,0.0,0.0,0.0,1,0,47.56,51.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,655.0,0.02,0.03,0.004,0.001,16,0,48.56,52.44,-1.0,0.0,0,0,1.6,622310.3999999999,9.66288,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,656.0,0.0,0.0,-999.0,-999.0,0,0,49.56,53.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,657.0,0.0,0.0,0.0,0.0,3,0,50.56,54.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,658.0,0.0,0.0,-999.0,-999.0,0,0,51.56,55.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,659.0,0.0,0.0,-999.0,-999.0,0,0,52.56,56.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,660.0,0.01,0.02,0.003,0.0,0,0,53.56,57.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,661.0,0.0,0.0,-999.0,-999.0,0,0,54.56,58.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,662.0,0.0,0.0,0.0,0.0,18,0,55.56,59.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,663.0,0.0,0.0,0.0,0.0,1,0,56.56,60.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,664.0,0.0,0.0,-999.0,-999.0,0,0,57.56,61.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,665.0,0.01,0.02,0.003,0.0,0,0,58.56,62.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,666.0,0.0,0.0,-999.0,-999.0,0,0,59.56,63.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,667.0,0.0,0.0,-999.0,-999.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,668.0,0.0,0.0,-999.0,-999.0,0,0,61.56,65.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,669.0,0.0,0.0,-999.0,-999.0,0,0,62.56,66.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,670.0,0.01,0.02,0.002,0.0,0,0,63.56,67.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,671.0,0.0,0.0,-999.0,-999.0,0,0,64.56,68.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,672.0,0.0,0.0,-999.0,-999.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,673.0,0.0,0.0,-999.0,-999.0,0,0,66.56,70.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,674.0,0.0,0.0,-999.0,-999.0,0,0,67.56,71.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,675.0,0.01,0.02,0.002,0.0,0,0,68.56,72.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,676.0,0.0,0.0,-999.0,-999.0,0,0,69.56,73.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,677.0,0.0,0.0,-999.0,-999.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,678.0,0.0,0.0,-999.0,-999.0,0,0,71.56,75.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,679.0,0.0,0.0,-999.0,-999.0,0,0,72.56,76.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:28.000000000",603.93,680.0,0.01,0.02,0.002,0.0,0,0,73.56,77.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,500.0,102.64,106.52,0.997,0.0,2,0,0.04,0.07,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,505.0,97.65,101.53,0.996,0.0,0,0,0.05,0.08,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,510.0,92.65,96.53,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,515.0,87.65,91.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,520.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,68,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,525.0,77.65,81.53,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,530.0,72.65,76.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,535.0,67.66,71.54,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,540.0,62.66,66.54,0.999,0.0,67,0,0.01,0.02,-0.002,0.0,760,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,545.0,57.66,61.54,0.998,0.0,4,0,0.01,0.03,-0.003,0.0,1295,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,550.0,52.67,56.55,0.998,0.0,481,0,0.01,0.03,-0.003,0.0,1049,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,555.0,47.67,51.55,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1632,0,163.60000000000002,622310.3999999999,-983.1980400000001,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,560.0,42.68,46.56,0.996,0.001,19,0,0.02,0.04,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-698.14308,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,565.0,37.69,41.57,0.994,0.001,39,0,0.03,0.04,-0.006,0.001,2879,0,291.8,622310.3999999999,-1715.1612,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,570.0,32.7,36.58,0.992,0.002,139,0,0.04,0.05,-0.009,0.002,2258,0,479.40000000000003,622310.3999999999,-2559.4553399999995,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,575.0,27.72,31.44,0.988,0.003,126,0,0.06,0.07,-0.013,0.003,9199,0,2797.5,622310.3999999999,-16438.370669999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,577.0,25.73,29.53,0.985,0.003,3,0,0.07,0.08,-0.016,0.003,846,0,254.70000000000002,622310.3999999999,-1527.33897,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,578.0,24.74,28.56,0.983,0.003,1,0,0.08,0.09,-0.018,0.003,771,0,231.60000000000002,622310.3999999999,-1395.0783,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,579.0,23.75,27.62,0.981,0.004,17,0,0.09,0.1,-0.02,0.004,1383,0,560.0,622310.3999999999,-3299.87352,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,580.0,22.76,26.64,0.979,0.004,25,0,0.1,0.11,-0.022,0.004,5718,0,2297.2000000000003,622310.3999999999,-13752.693959999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,581.0,21.77,25.65,0.976,0.005,10,0,0.11,0.12,-0.025,0.005,1484,0,747.0,622310.3999999999,-4450.9641,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,582.0,20.79,24.67,0.974,0.005,22,0,0.12,0.13,-0.027,0.005,2242,0,1132.0,622310.3999999999,-6703.6230000000005,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,583.0,19.8,23.69,0.97,0.006,99,0,0.13,0.15,-0.031,0.006,1648,0,1048.1999999999998,622310.3999999999,-5612.9254200000005,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,584.0,18.82,22.71,0.966,0.007,97,0,0.15,0.17,-0.035,0.007,2115,0,1548.4,622310.3999999999,-8531.115179999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,585.0,17.85,21.73,0.962,0.007,295,0,0.17,0.19,-0.039,0.007,4014,0,3016.3,622310.3999999999,-15722.109689999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,586.0,16.87,20.53,0.956,0.008,60,0,0.2,0.21,-0.045,0.008,1124,0,947.2000000000002,622310.3999999999,-5140.65216,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,587.0,15.9,19.58,0.95,0.01,127,0,0.23,0.24,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8008.111800000001,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,588.0,14.94,18.65,0.943,0.011,162,0,0.26,0.28,-0.058,0.011,4456,0,5079.799999999999,622310.3999999999,-28526.029620000005,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,589.0,13.98,17.76,0.934,0.012,68,0,0.3,0.32,-0.067,0.012,837,0,1086.0000000000002,622310.3999999999,-5573.06604,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,590.0,13.03,16.91,0.923,0.014,270,0,0.36,0.37,-0.078,0.014,11476,0,16444.4,622310.3999999999,-94746.95412000001,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,591.0,12.09,15.97,0.912,0.016,271,0,0.41,0.43,-0.089,0.016,6608,0,11006.400000000001,622310.3999999999,-61233.67056,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,592.0,11.16,15.04,0.9,0.018,162,0,0.47,0.49,-0.101,0.018,2710,0,5169.599999999999,622310.3999999999,-27698.64552,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,593.0,10.23,14.11,0.885,0.02,321,0,0.55,0.57,-0.116,0.02,1058,0,2758.0,622310.3999999999,-8901.9282,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,594.0,9.32,13.2,0.867,0.022,340,0,0.65,0.66,-0.134,0.022,2932,0,7198.4,622310.3999999999,-34438.50431999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,595.0,8.43,12.19,0.848,0.025,281,0,0.75,0.76,-0.153,0.025,14088,0,35922.5,622310.3999999999,-208461.53775000002,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,596.0,9.01,9.88,0.826,0.028,365,0,0.87,0.89,-0.176,0.028,1218,0,4432.4,622310.3999999999,-14424.26412,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,597.0,8.09,9.0,0.801,0.031,573,0,1.0,1.03,-0.2,0.031,3280,0,11944.3,622310.3999999999,-50679.99381,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,598.0,7.22,7.89,0.773,0.034,1366,0,1.16,1.19,-0.228,0.034,4304,0,19278.000000000004,622310.3999999999,-60327.77556,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,599.0,6.8,7.04,0.742,0.037,1223,0,1.35,1.37,-0.26,0.038,3041,0,16080.9,622310.3999999999,-42460.506509999985,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,600.0,6.0,6.54,0.707,0.041,2217,0,1.56,1.59,-0.295,0.041,6681,0,36481.799999999996,622310.3999999999,-110533.68432,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,601.0,5.34,5.44,0.669,0.044,1181,0,1.81,1.84,-0.334,0.045,2185,0,15028.899999999998,622310.3999999999,-27998.798730000002,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,602.0,4.63,4.72,0.626,0.047,3689,0,2.09,2.13,-0.377,0.048,2281,0,28287.1,622310.3999999999,38588.107350000006,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,603.0,3.97,4.02,0.58,0.05,3669,0,2.41,2.46,-0.425,0.051,1813,0,27591.300000000003,622310.3999999999,54949.77891000001,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,604.0,3.34,3.4,0.53,0.052,4500,0,2.78,2.83,-0.476,0.054,1405,0,30987.0,622310.3999999999,95499.4509,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,605.0,2.77,2.82,0.478,0.053,6616,0,3.21,3.25,-0.53,0.055,1520,0,43424.799999999996,622310.3999999999,161278.29864,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,606.0,2.25,2.29,0.423,0.053,7409,0,3.68,3.73,-0.587,0.056,1219,0,46094.1,622310.3999999999,195922.74308999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,607.0,1.75,1.82,0.367,0.053,4982,0,4.18,4.27,-0.648,0.057,471,0,29089.299999999996,622310.3999999999,143251.59206999998,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,608.0,1.35,1.41,0.311,0.051,4884,0,4.75,4.87,-0.71,0.056,4008,0,47353.2,622310.3999999999,14878.41947999998,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,609.0,1.05,1.07,0.259,0.047,7019,0,3.54,7.42,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,188600.69577000005,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,610.0,0.74,0.79,0.207,0.043,10843,0,6.17,6.57,-0.831,0.052,654,0,50025.7,622310.3999999999,261043.30712999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,611.0,0.57,0.58,0.165,0.038,2773,0,6.8,8.0,-0.882,0.047,150,0,11242.4,622310.3999999999,59380.813319999994,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,612.0,0.4,0.41,0.127,0.032,3552,0,5.88,9.76,-0.933,0.043,305,0,12677.9,622310.3999999999,60724.557570000004,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,613.0,0.28,0.29,0.095,0.026,3606,0,7.7,10.0,-0.977,0.037,129,0,9852.9,622310.3999999999,53739.50319,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,614.0,0.2,0.21,0.072,0.021,2789,0,8.1,9.7,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35371.57617,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,615.0,0.13,0.14,0.051,0.017,11488,0,8.61,12.49,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,117945.11328,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,616.0,0.08,0.1,0.036,0.013,2080,0,9.58,12.0,-1.0,0.0,7,0,2704.0,622310.3999999999,16330.2672,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,617.0,0.06,0.07,0.027,0.01,7736,0,10.56,14.44,-1.0,0.0,2409,0,7736.0,622310.3999999999,46720.0248,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,618.0,0.04,0.05,0.019,0.007,3918,0,11.56,15.44,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16563.38418,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,619.0,0.02,0.04,0.013,0.005,1968,0,12.56,16.44,-1.0,0.0,6,0,984.0,622310.3999999999,5942.6712,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,620.0,0.01,0.03,0.009,0.004,3044,0,13.56,17.44,-1.0,0.0,14,0,1217.6,622310.3999999999,7353.451679999998,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,621.0,0.01,0.02,0.007,0.003,5078,0,14.56,18.44,-1.0,0.0,0,0,1523.4,622310.3999999999,9200.26962,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,622.0,0.01,0.02,0.007,0.003,905,0,15.56,19.44,-1.0,0.0,0,0,271.5,622310.3999999999,1639.66995,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,623.0,0.04,0.07,0.018,0.005,689,0,16.56,20.44,-1.0,0.0,8,0,344.5,622310.3999999999,2080.53885,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,624.0,0.03,0.06,0.015,0.004,157,0,17.56,21.44,-1.0,0.0,0,0,62.8,622310.3999999999,379.26804,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,625.0,0.02,0.05,0.012,0.003,2680,0,18.56,22.44,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4855.5972,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,626.0,0.04,0.05,0.014,0.004,1359,0,19.56,23.44,-1.0,0.0,0,0,543.6,622310.3999999999,3282.96348,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,627.0,0.01,0.04,0.008,0.002,3359,0,20.56,24.44,-1.0,0.0,0,0,671.8,622310.3999999999,4057.2017399999995,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,628.0,0.01,0.04,0.008,0.002,1636,0,21.56,25.44,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1976.05896,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,629.0,0.01,0.04,0.008,0.002,232,0,22.56,26.44,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,280.22352,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,630.0,0.01,0.03,0.006,0.002,1394,0,24.0,27.44,-1.0,0.0,30,0,278.8,622310.3999999999,1683.7568399999998,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,631.0,0.01,0.03,0.006,0.002,242,0,24.56,28.44,-1.0,0.0,0,0,48.4,622310.3999999999,292.30211999999995,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,632.0,0.01,0.03,0.006,0.002,25,0,25.56,29.44,-1.0,0.0,0,0,5.0,622310.3999999999,30.196499999999997,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,633.0,0.01,0.03,0.006,0.001,0,0,26.56,30.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,634.0,0.01,0.03,0.006,0.001,0,0,27.56,31.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,635.0,0.01,0.03,0.005,0.001,186,0,28.56,32.44,-1.0,0.0,0,0,18.6,622310.3999999999,112.33098,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,636.0,0.01,0.03,0.005,0.001,12,0,29.56,33.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,637.0,0.01,0.03,0.005,0.001,0,0,30.56,34.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,638.0,0.01,0.02,0.004,0.001,130,0,31.56,35.44,-1.0,0.0,0,0,13.0,622310.3999999999,78.51089999999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,639.0,0.01,0.02,0.004,0.001,30,0,32.56,36.44,-1.0,0.0,0,0,3.0,622310.3999999999,18.1179,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,640.0,0.01,0.02,0.004,0.001,0,0,33.56,37.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,641.0,0.01,0.02,0.004,0.001,12,0,34.56,38.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,642.0,0.01,0.02,0.004,0.001,127,0,35.56,39.44,-1.0,0.0,0,0,12.7,622310.3999999999,76.69910999999999,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,643.0,0.01,0.02,0.004,0.001,4,0,36.56,40.44,-1.0,0.0,0,0,0.4,622310.3999999999,2.41572,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,644.0,0.01,0.02,0.004,0.001,340,0,37.56,41.44,-1.0,0.0,0,0,34.0,622310.3999999999,205.3362,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,645.0,0.01,0.02,0.003,0.001,19,0,38.56,42.44,-1.0,0.0,0,0,1.9,622310.3999999999,11.47467,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,646.0,0.01,0.02,0.003,0.001,56,0,39.56,43.44,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,33.820080000000004,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,647.0,0.01,0.02,0.003,0.001,0,0,40.56,44.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,648.0,0.01,0.02,0.003,0.001,8,0,41.56,45.44,-1.0,0.0,0,0,0.8,622310.3999999999,4.83144,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,649.0,0.01,0.02,0.003,0.001,0,0,42.56,46.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,650.0,0.01,0.02,0.003,0.001,172,0,43.56,47.44,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,103.87596000000002,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,651.0,0.0,0.0,-999.0,-999.0,0,0,44.56,48.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,652.0,0.0,0.0,-999.0,-999.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,653.0,0.0,0.0,-999.0,-999.0,0,0,46.56,50.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,654.0,0.0,0.0,0.0,0.0,1,0,47.56,51.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,655.0,0.02,0.03,0.004,0.001,16,0,48.56,52.44,-1.0,0.0,0,0,1.6,622310.3999999999,9.66288,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,656.0,0.0,0.0,-999.0,-999.0,0,0,49.56,53.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,657.0,0.0,0.0,0.0,0.0,3,0,50.56,54.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,658.0,0.0,0.0,-999.0,-999.0,0,0,51.56,55.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,659.0,0.0,0.0,-999.0,-999.0,0,0,52.56,56.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,660.0,0.01,0.02,0.003,0.0,0,0,53.56,57.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,661.0,0.0,0.0,-999.0,-999.0,0,0,54.56,58.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,662.0,0.0,0.0,0.0,0.0,18,0,55.56,59.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,663.0,0.0,0.0,0.0,0.0,1,0,56.56,60.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,664.0,0.0,0.0,-999.0,-999.0,0,0,57.56,61.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,665.0,0.01,0.02,0.003,0.0,0,0,58.56,62.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,666.0,0.0,0.0,-999.0,-999.0,0,0,59.56,63.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,667.0,0.0,0.0,-999.0,-999.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,668.0,0.0,0.0,-999.0,-999.0,0,0,61.56,65.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,669.0,0.0,0.0,-999.0,-999.0,0,0,62.56,66.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,670.0,0.01,0.02,0.002,0.0,0,0,63.56,67.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,671.0,0.0,0.0,-999.0,-999.0,0,0,64.56,68.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,672.0,0.0,0.0,-999.0,-999.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,673.0,0.0,0.0,-999.0,-999.0,0,0,66.56,70.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,674.0,0.0,0.0,-999.0,-999.0,0,0,67.56,71.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,675.0,0.01,0.02,0.002,0.0,0,0,68.56,72.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,676.0,0.0,0.0,-999.0,-999.0,0,0,69.56,73.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,677.0,0.0,0.0,-999.0,-999.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,678.0,0.0,0.0,-999.0,-999.0,0,0,71.56,75.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,679.0,0.0,0.0,-999.0,-999.0,0,0,72.56,76.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:41.000000000",603.93,680.0,0.01,0.02,0.002,0.0,0,0,73.56,77.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,500.0,102.64,106.52,0.997,0.0,2,0,0.04,0.07,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,505.0,97.65,101.53,0.996,0.0,0,0,0.05,0.08,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,510.0,92.65,96.53,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,515.0,87.65,91.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,520.0,82.65,86.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,68,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,525.0,77.65,81.53,0.999,0.0,45,0,0.01,0.02,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,530.0,72.65,76.53,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,535.0,67.66,71.54,0.999,0.0,7,0,0.01,0.02,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,540.0,62.66,66.54,0.999,0.0,67,0,0.01,0.02,-0.002,0.0,760,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,545.0,57.66,61.54,0.998,0.0,4,0,0.01,0.03,-0.003,0.0,1295,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,550.0,52.67,56.55,0.998,0.0,481,0,0.01,0.03,-0.003,0.0,1049,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,555.0,47.67,51.55,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,1632,0,163.60000000000002,622310.3999999999,-983.1980400000001,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,560.0,42.68,46.56,0.996,0.001,19,0,0.02,0.04,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-698.14308,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,565.0,37.69,41.57,0.994,0.001,39,0,0.03,0.04,-0.006,0.001,2879,0,291.8,622310.3999999999,-1715.1612,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,570.0,32.7,36.58,0.992,0.002,139,0,0.04,0.05,-0.009,0.002,2258,0,479.40000000000003,622310.3999999999,-2559.4553399999995,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,575.0,27.72,31.44,0.988,0.003,126,0,0.06,0.07,-0.013,0.003,9199,0,2797.5,622310.3999999999,-16438.370669999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,577.0,25.73,29.53,0.985,0.003,3,0,0.07,0.08,-0.016,0.003,846,0,254.70000000000002,622310.3999999999,-1527.33897,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,578.0,24.74,28.56,0.983,0.003,1,0,0.08,0.09,-0.018,0.003,771,0,231.60000000000002,622310.3999999999,-1395.0783,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,579.0,23.75,27.62,0.981,0.004,17,0,0.09,0.1,-0.02,0.004,1383,0,560.0,622310.3999999999,-3299.87352,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,580.0,22.76,26.64,0.979,0.004,25,0,0.1,0.11,-0.022,0.004,5718,0,2297.2000000000003,622310.3999999999,-13752.693959999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,581.0,21.77,25.65,0.976,0.005,10,0,0.11,0.12,-0.025,0.005,1484,0,747.0,622310.3999999999,-4450.9641,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,582.0,20.79,24.67,0.974,0.005,22,0,0.12,0.13,-0.027,0.005,2242,0,1132.0,622310.3999999999,-6703.6230000000005,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,583.0,19.8,23.69,0.97,0.006,99,0,0.13,0.15,-0.031,0.006,1648,0,1048.1999999999998,622310.3999999999,-5612.9254200000005,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,584.0,18.82,22.71,0.966,0.007,97,0,0.15,0.17,-0.035,0.007,2115,0,1548.4,622310.3999999999,-8531.115179999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,585.0,17.85,21.73,0.962,0.007,295,0,0.17,0.19,-0.039,0.007,4014,0,3016.3,622310.3999999999,-15722.109689999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,586.0,16.87,20.53,0.956,0.008,60,0,0.2,0.21,-0.045,0.008,1124,0,947.2000000000002,622310.3999999999,-5140.65216,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,587.0,15.9,19.58,0.95,0.01,127,0,0.23,0.24,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8008.111800000001,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,588.0,14.94,18.65,0.943,0.011,162,0,0.26,0.28,-0.058,0.011,4456,0,5079.799999999999,622310.3999999999,-28526.029620000005,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,589.0,13.98,17.76,0.934,0.012,68,0,0.3,0.32,-0.067,0.012,837,0,1086.0000000000002,622310.3999999999,-5573.06604,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,590.0,13.03,16.91,0.923,0.014,270,0,0.36,0.37,-0.078,0.014,11476,0,16444.4,622310.3999999999,-94746.95412000001,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,591.0,12.09,15.97,0.912,0.016,271,0,0.41,0.43,-0.089,0.016,6608,0,11006.400000000001,622310.3999999999,-61233.67056,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,592.0,11.16,15.04,0.9,0.018,162,0,0.47,0.49,-0.101,0.018,2710,0,5169.599999999999,622310.3999999999,-27698.64552,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,593.0,10.23,14.11,0.885,0.02,321,0,0.55,0.57,-0.116,0.02,1058,0,2758.0,622310.3999999999,-8901.9282,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,594.0,9.32,13.2,0.867,0.022,340,0,0.65,0.66,-0.134,0.022,2932,0,7198.4,622310.3999999999,-34438.50431999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,595.0,8.43,12.19,0.848,0.025,281,0,0.75,0.76,-0.153,0.025,14088,0,35922.5,622310.3999999999,-208461.53775000002,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,596.0,9.01,9.88,0.826,0.028,365,0,0.87,0.89,-0.176,0.028,1218,0,4432.4,622310.3999999999,-14424.26412,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,597.0,8.09,9.0,0.801,0.031,573,0,1.0,1.03,-0.2,0.031,3280,0,11944.3,622310.3999999999,-50679.99381,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,598.0,7.22,7.89,0.773,0.034,1366,0,1.16,1.19,-0.228,0.034,4304,0,19278.000000000004,622310.3999999999,-60327.77556,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,599.0,6.8,7.04,0.742,0.037,1223,0,1.35,1.37,-0.26,0.038,3041,0,16080.9,622310.3999999999,-42460.506509999985,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,600.0,6.0,6.54,0.707,0.041,2217,0,1.56,1.59,-0.295,0.041,6681,0,36481.799999999996,622310.3999999999,-110533.68432,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,601.0,5.34,5.44,0.669,0.044,1181,0,1.81,1.84,-0.334,0.045,2185,0,15028.899999999998,622310.3999999999,-27998.798730000002,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,602.0,4.63,4.72,0.626,0.047,3689,0,2.09,2.13,-0.377,0.048,2281,0,28287.1,622310.3999999999,38588.107350000006,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,603.0,3.97,4.02,0.58,0.05,3669,0,2.41,2.46,-0.425,0.051,1813,0,27591.300000000003,622310.3999999999,54949.77891000001,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,604.0,3.34,3.4,0.53,0.052,4500,0,2.78,2.83,-0.476,0.054,1405,0,30987.0,622310.3999999999,95499.4509,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,605.0,2.77,2.82,0.478,0.053,6616,0,3.21,3.25,-0.53,0.055,1520,0,43424.799999999996,622310.3999999999,161278.29864,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,606.0,2.25,2.29,0.423,0.053,7409,0,3.68,3.73,-0.587,0.056,1219,0,46094.1,622310.3999999999,195922.74308999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,607.0,1.75,1.82,0.367,0.053,4982,0,4.18,4.27,-0.648,0.057,471,0,29089.299999999996,622310.3999999999,143251.59206999998,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,608.0,1.35,1.41,0.311,0.051,4884,0,4.75,4.87,-0.71,0.056,4008,0,47353.2,622310.3999999999,14878.41947999998,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,609.0,1.05,1.07,0.259,0.047,7019,0,3.54,7.42,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,188600.69577000005,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,610.0,0.74,0.79,0.207,0.043,10843,0,6.17,6.57,-0.831,0.052,654,0,50025.7,622310.3999999999,261043.30712999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,611.0,0.57,0.58,0.165,0.038,2773,0,6.8,8.0,-0.882,0.047,150,0,11242.4,622310.3999999999,59380.813319999994,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,612.0,0.4,0.41,0.127,0.032,3552,0,5.88,9.76,-0.933,0.043,305,0,12677.9,622310.3999999999,60724.557570000004,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,613.0,0.28,0.29,0.095,0.026,3606,0,7.7,10.0,-0.977,0.037,129,0,9852.9,622310.3999999999,53739.50319,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,614.0,0.2,0.21,0.072,0.021,2789,0,8.1,9.7,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35371.57617,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,615.0,0.13,0.14,0.051,0.017,11488,0,8.61,12.49,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,117945.11328,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,616.0,0.08,0.1,0.036,0.013,2080,0,9.58,12.0,-1.0,0.0,7,0,2704.0,622310.3999999999,16330.2672,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,617.0,0.06,0.07,0.027,0.01,7736,0,10.56,14.44,-1.0,0.0,2409,0,7736.0,622310.3999999999,46720.0248,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,618.0,0.04,0.05,0.019,0.007,3918,0,11.56,15.44,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16563.38418,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,619.0,0.02,0.04,0.013,0.005,1968,0,12.56,16.44,-1.0,0.0,6,0,984.0,622310.3999999999,5942.6712,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,620.0,0.01,0.03,0.009,0.004,3044,0,13.56,17.44,-1.0,0.0,14,0,1217.6,622310.3999999999,7353.451679999998,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,621.0,0.01,0.02,0.007,0.003,5078,0,14.56,18.44,-1.0,0.0,0,0,1523.4,622310.3999999999,9200.26962,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,622.0,0.01,0.02,0.007,0.003,905,0,15.56,19.44,-1.0,0.0,0,0,271.5,622310.3999999999,1639.66995,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,623.0,0.04,0.07,0.018,0.005,689,0,16.56,20.44,-1.0,0.0,8,0,344.5,622310.3999999999,2080.53885,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,624.0,0.03,0.06,0.015,0.004,157,0,17.56,21.44,-1.0,0.0,0,0,62.8,622310.3999999999,379.26804,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,625.0,0.02,0.05,0.012,0.003,2680,0,18.56,22.44,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4855.5972,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,626.0,0.04,0.05,0.014,0.004,1359,0,19.56,23.44,-1.0,0.0,0,0,543.6,622310.3999999999,3282.96348,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,627.0,0.01,0.04,0.008,0.002,3359,0,20.56,24.44,-1.0,0.0,0,0,671.8,622310.3999999999,4057.2017399999995,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,628.0,0.01,0.04,0.008,0.002,1636,0,21.56,25.44,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1976.05896,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,629.0,0.01,0.04,0.008,0.002,232,0,22.56,26.44,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,280.22352,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,630.0,0.01,0.03,0.006,0.002,1394,0,24.0,27.44,-1.0,0.0,30,0,278.8,622310.3999999999,1683.7568399999998,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,631.0,0.01,0.03,0.006,0.002,242,0,24.56,28.44,-1.0,0.0,0,0,48.4,622310.3999999999,292.30211999999995,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,632.0,0.01,0.03,0.006,0.002,25,0,25.56,29.44,-1.0,0.0,0,0,5.0,622310.3999999999,30.196499999999997,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,633.0,0.01,0.03,0.006,0.001,0,0,26.56,30.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,634.0,0.01,0.03,0.006,0.001,0,0,27.56,31.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,635.0,0.01,0.03,0.005,0.001,186,0,28.56,32.44,-1.0,0.0,0,0,18.6,622310.3999999999,112.33098,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,636.0,0.01,0.03,0.005,0.001,12,0,29.56,33.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,637.0,0.01,0.03,0.005,0.001,0,0,30.56,34.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,638.0,0.01,0.02,0.004,0.001,130,0,31.56,35.44,-1.0,0.0,0,0,13.0,622310.3999999999,78.51089999999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,639.0,0.01,0.02,0.004,0.001,30,0,32.56,36.44,-1.0,0.0,0,0,3.0,622310.3999999999,18.1179,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,640.0,0.01,0.02,0.004,0.001,0,0,33.56,37.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,641.0,0.01,0.02,0.004,0.001,12,0,34.56,38.44,-1.0,0.0,0,0,1.2,622310.3999999999,7.247159999999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,642.0,0.01,0.02,0.004,0.001,127,0,35.56,39.44,-1.0,0.0,0,0,12.7,622310.3999999999,76.69910999999999,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,643.0,0.01,0.02,0.004,0.001,4,0,36.56,40.44,-1.0,0.0,0,0,0.4,622310.3999999999,2.41572,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,644.0,0.01,0.02,0.004,0.001,340,0,37.56,41.44,-1.0,0.0,0,0,34.0,622310.3999999999,205.3362,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,645.0,0.01,0.02,0.003,0.001,19,0,38.56,42.44,-1.0,0.0,0,0,1.9,622310.3999999999,11.47467,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,646.0,0.01,0.02,0.003,0.001,56,0,39.56,43.44,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,33.820080000000004,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,647.0,0.01,0.02,0.003,0.001,0,0,40.56,44.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,648.0,0.01,0.02,0.003,0.001,8,0,41.56,45.44,-1.0,0.0,0,0,0.8,622310.3999999999,4.83144,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,649.0,0.01,0.02,0.003,0.001,0,0,42.56,46.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,650.0,0.01,0.02,0.003,0.001,172,0,43.56,47.44,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,103.87596000000002,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,651.0,0.0,0.0,-999.0,-999.0,0,0,44.56,48.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,652.0,0.0,0.0,-999.0,-999.0,0,0,45.56,49.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,653.0,0.0,0.0,-999.0,-999.0,0,0,46.56,50.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,654.0,0.0,0.0,0.0,0.0,1,0,47.56,51.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,655.0,0.02,0.03,0.004,0.001,16,0,48.56,52.44,-1.0,0.0,0,0,1.6,622310.3999999999,9.66288,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,656.0,0.0,0.0,-999.0,-999.0,0,0,49.56,53.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,657.0,0.0,0.0,0.0,0.0,3,0,50.56,54.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,658.0,0.0,0.0,-999.0,-999.0,0,0,51.56,55.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,659.0,0.0,0.0,-999.0,-999.0,0,0,52.56,56.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,660.0,0.01,0.02,0.003,0.0,0,0,53.56,57.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,661.0,0.0,0.0,-999.0,-999.0,0,0,54.56,58.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,662.0,0.0,0.0,0.0,0.0,18,0,55.56,59.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,663.0,0.0,0.0,0.0,0.0,1,0,56.56,60.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,664.0,0.0,0.0,-999.0,-999.0,0,0,57.56,61.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,665.0,0.01,0.02,0.003,0.0,0,0,58.56,62.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,666.0,0.0,0.0,-999.0,-999.0,0,0,59.56,63.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,667.0,0.0,0.0,-999.0,-999.0,0,0,60.56,64.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,668.0,0.0,0.0,-999.0,-999.0,0,0,61.56,65.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,669.0,0.0,0.0,-999.0,-999.0,0,0,62.56,66.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,670.0,0.01,0.02,0.002,0.0,0,0,63.56,67.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,671.0,0.0,0.0,-999.0,-999.0,0,0,64.56,68.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,672.0,0.0,0.0,-999.0,-999.0,0,0,65.56,69.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,673.0,0.0,0.0,-999.0,-999.0,0,0,66.56,70.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,674.0,0.0,0.0,-999.0,-999.0,0,0,67.56,71.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,675.0,0.01,0.02,0.002,0.0,0,0,68.56,72.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,676.0,0.0,0.0,-999.0,-999.0,0,0,69.56,73.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,677.0,0.0,0.0,-999.0,-999.0,0,0,70.56,74.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,678.0,0.0,0.0,-999.0,-999.0,0,0,71.56,75.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,679.0,0.0,0.0,-999.0,-999.0,0,0,72.56,76.44,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,731969.1993000002]
["2025-10-20T09:29:53.000000000",603.93,680.0,0.01,0.02,0.002,0.0,0,0,73.56,77.44,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,731969.1993000002]
["2025-10-20T09:30:06.000000000",607.5,500.0,105.21,109.39,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,505.0,100.21,104.39,0.996,0.0,0,0,0.0,0.01,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,510.0,95.21,99.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,515.0,90.21,94.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,520.0,85.21,89.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,68,3,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,525.0,80.21,84.39,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,530.0,75.21,79.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,535.0,70.49,74.39,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,284,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,540.0,65.21,69.39,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,760,1,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,545.0,60.21,64.39,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1295,15,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,550.0,55.2,59.39,0.998,0.0,481,0,0.0,0.01,-0.003,0.0,1049,11,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,555.0,50.22,54.39,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1632,11,163.60000000000002,622310.3999999999,-989.01,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,560.0,45.2,49.39,0.996,0.001,19,0,0.0,0.01,-0.005,0.001,1175,0,119.39999999999999,622310.3999999999,-702.27,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,565.0,40.22,44.39,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,2879,95,291.8,622310.3999999999,-1725.3,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,570.0,35.22,39.4,0.992,0.002,139,0,0.01,0.02,-0.009,0.002,2258,23,479.40000000000003,622310.3999999999,-2574.5849999999996,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,575.0,30.23,34.4,0.988,0.003,126,0,0.01,0.02,-0.013,0.003,9199,8,2797.5,622310.3999999999,-16535.5425,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,577.0,28.23,32.41,0.985,0.003,3,0,0.02,0.02,-0.016,0.003,846,4,254.70000000000002,622310.3999999999,-1536.3675000000003,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,578.0,27.23,31.41,0.983,0.003,1,0,0.02,0.02,-0.018,0.003,771,10,231.60000000000002,622310.3999999999,-1403.325,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,579.0,26.24,30.41,0.981,0.004,17,1,0.02,0.02,-0.02,0.004,1383,15,560.0,622310.3999999999,-3319.3800000000006,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,580.0,25.24,29.41,0.979,0.004,25,1,0.02,0.03,-0.022,0.004,5718,12,2297.2000000000003,622310.3999999999,-13833.99,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,581.0,24.23,28.41,0.976,0.005,10,0,0.02,0.03,-0.025,0.005,1484,47,747.0,622310.3999999999,-4477.275000000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,582.0,23.25,27.42,0.974,0.005,22,0,0.02,0.03,-0.027,0.005,2242,12,1132.0,622310.3999999999,-6743.250000000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,583.0,22.25,26.42,0.97,0.006,99,0,0.03,0.03,-0.031,0.006,1648,6,1048.1999999999998,622310.3999999999,-5646.1050000000005,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,584.0,21.26,25.43,0.966,0.007,97,0,0.03,0.04,-0.035,0.007,2115,36,1548.4,622310.3999999999,-8581.545,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,585.0,20.27,24.43,0.962,0.007,295,0,0.03,0.04,-0.039,0.007,4014,1,3016.3,622310.3999999999,-15815.047499999999,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,586.0,19.27,23.44,0.956,0.008,60,0,0.04,0.05,-0.045,0.008,1124,202,947.2000000000002,622310.3999999999,-5171.04,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,587.0,18.28,22.43,0.95,0.01,127,0,0.04,0.05,-0.051,0.01,1453,0,1580.0,622310.3999999999,-8055.450000000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,588.0,17.29,21.44,0.943,0.011,162,0,0.05,0.06,-0.058,0.011,4456,4,5079.799999999999,622310.3999999999,-28694.655000000006,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,589.0,16.3,20.45,0.934,0.012,68,0,0.06,0.07,-0.067,0.012,837,15,1086.0000000000002,622310.3999999999,-5606.01,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,590.0,15.31,18.0,0.923,0.014,270,0,0.07,0.08,-0.078,0.014,11476,27,16444.4,622310.3999999999,-95307.03,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,591.0,14.31,18.48,0.912,0.016,271,0,0.09,0.1,-0.089,0.016,6608,1,11006.400000000001,622310.3999999999,-61595.64,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,592.0,13.34,17.49,0.9,0.018,162,0,0.1,0.12,-0.101,0.018,2710,27,5169.599999999999,622310.3999999999,-27862.38,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,593.0,12.35,16.51,0.885,0.02,321,1,0.13,0.14,-0.116,0.02,1058,26,2758.0,622310.3999999999,-8954.550000000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,594.0,11.31,15.57,0.867,0.022,340,0,0.15,0.16,-0.134,0.022,2932,5,7198.4,622310.3999999999,-34642.08,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,595.0,10.34,14.6,0.848,0.025,281,0,0.18,0.2,-0.153,0.025,14088,29,35922.5,622310.3999999999,-209693.81250000003,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,596.0,9.38,12.01,0.826,0.028,365,0,0.22,0.23,-0.176,0.028,1218,19,4432.4,622310.3999999999,-14509.53,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,597.0,9.0,12.68,0.801,0.031,573,0,0.26,0.27,-0.2,0.031,3280,21,11944.3,622310.3999999999,-50979.5775,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,598.0,9.5,10.55,0.773,0.034,1366,1,0.31,0.32,-0.228,0.034,4304,91,19278.000000000004,622310.3999999999,-60684.39,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,599.0,8.78,8.93,0.742,0.037,1223,1,0.36,0.38,-0.26,0.038,3041,103,16080.9,622310.3999999999,-42711.502499999995,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,600.0,7.89,7.99,0.707,0.041,2217,35,0.43,0.45,-0.295,0.041,6681,42,36481.799999999996,622310.3999999999,-111187.08,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,601.0,6.94,7.07,0.669,0.044,1181,46,0.51,0.53,-0.334,0.045,2185,45,15028.899999999998,622310.3999999999,-28164.3075,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,602.0,6.04,6.16,0.626,0.047,3689,1,0.61,0.63,-0.377,0.048,2281,30,28287.1,622310.3999999999,38816.21250000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,603.0,5.17,5.28,0.58,0.05,3669,72,0.73,0.75,-0.425,0.051,1813,82,27591.300000000003,622310.3999999999,55274.60250000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,604.0,4.32,4.43,0.53,0.052,4500,88,0.89,0.91,-0.476,0.054,1405,22,30987.0,622310.3999999999,96063.975,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,605.0,3.54,3.62,0.478,0.053,6616,172,1.08,1.11,-0.53,0.055,1520,16,43424.799999999996,622310.3999999999,162231.66,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,606.0,2.8,2.86,0.423,0.053,7409,35,1.34,1.36,-0.587,0.056,1219,16,46094.1,622310.3999999999,197080.89749999996,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,607.0,2.16,2.2,0.367,0.053,4982,737,1.66,1.7,-0.648,0.057,471,55,29089.299999999996,622310.3999999999,144098.3925,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,608.0,1.58,1.6,0.311,0.051,4884,58,2.08,2.12,-0.71,0.056,4008,368,47353.2,622310.3999999999,14966.369999999979,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,609.0,1.1,1.11,0.259,0.047,7019,126,2.58,2.66,-0.769,0.054,326,0,34749.700000000004,622310.3999999999,189715.56750000003,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,610.0,0.71,0.73,0.207,0.043,10843,304,3.18,3.3,-0.831,0.052,654,0,50025.7,622310.3999999999,262586.40750000003,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,611.0,0.44,0.45,0.165,0.038,2773,73,3.88,4.04,-0.882,0.047,150,2,11242.4,622310.3999999999,59731.83,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,612.0,0.26,0.27,0.127,0.032,3552,10,4.7,4.86,-0.933,0.043,305,0,12677.9,622310.3999999999,61083.51750000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,613.0,0.14,0.15,0.095,0.026,3606,111,3.77,7.91,-0.977,0.037,129,0,9852.9,622310.3999999999,54057.17250000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,614.0,0.07,0.08,0.072,0.021,2789,25,4.69,8.86,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35580.6675,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,615.0,0.03,0.04,0.051,0.017,11488,11,5.66,9.14,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,118642.32000000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,616.0,0.01,0.02,0.036,0.013,2080,3,6.64,10.83,-1.0,0.0,7,0,2704.0,622310.3999999999,16426.8,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,617.0,0.01,0.01,0.027,0.01,7736,4,7.63,11.8,-1.0,0.0,2409,0,7736.0,622310.3999999999,46996.200000000004,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,618.0,0.0,0.01,0.019,0.007,3918,1,8.63,12.8,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16661.295000000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,619.0,0.0,0.01,0.013,0.005,1968,2,9.62,13.8,-1.0,0.0,6,0,984.0,622310.3999999999,5977.8,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,620.0,0.01,0.01,0.009,0.004,3044,4,10.62,14.8,-1.0,0.0,14,0,1217.6,622310.3999999999,7396.92,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,621.0,0.0,0.01,0.007,0.003,5078,3,11.62,15.79,-1.0,0.0,0,0,1523.4,622310.3999999999,9254.655,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,622.0,0.0,0.01,0.007,0.003,905,2,12.62,16.79,-1.0,0.0,0,0,271.5,622310.3999999999,1649.3625,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,623.0,0.0,0.01,0.018,0.005,689,0,13.62,17.79,-1.0,0.0,8,0,344.5,622310.3999999999,2092.8375,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,624.0,0.0,0.01,0.015,0.004,157,0,14.62,18.79,-1.0,0.0,0,0,62.8,622310.3999999999,381.51,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,625.0,0.0,0.01,0.012,0.003,2680,0,15.62,19.79,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4884.300000000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,626.0,0.0,0.01,0.014,0.004,1359,0,16.62,20.81,-1.0,0.0,0,0,543.6,622310.3999999999,3302.37,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,627.0,0.0,0.01,0.008,0.002,3359,0,17.62,21.79,-1.0,0.0,0,0,671.8,622310.3999999999,4081.185,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,628.0,0.0,0.01,0.008,0.002,1636,10,18.62,22.81,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1987.7400000000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,629.0,0.0,0.01,0.008,0.002,232,0,19.62,23.81,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,281.88000000000005,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,630.0,0.0,0.01,0.006,0.002,1394,0,20.62,24.36,-1.0,0.0,30,0,278.8,622310.3999999999,1693.71,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,631.0,0.0,0.01,0.006,0.002,242,0,21.62,25.81,-1.0,0.0,0,0,48.4,622310.3999999999,294.03000000000003,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,632.0,0.0,0.01,0.006,0.002,25,0,22.62,26.79,-1.0,0.0,0,0,5.0,622310.3999999999,30.375,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,633.0,0.0,0.01,0.006,0.001,0,0,23.62,27.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,634.0,0.0,0.01,0.006,0.001,0,0,24.62,28.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,635.0,0.0,0.01,0.005,0.001,186,0,25.62,29.79,-1.0,0.0,0,0,18.6,622310.3999999999,112.995,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,636.0,0.0,0.01,0.005,0.001,12,0,26.62,30.79,-1.0,0.0,0,0,1.2,622310.3999999999,7.29,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,637.0,0.0,0.01,0.005,0.001,0,0,27.62,31.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,638.0,0.0,0.01,0.004,0.001,130,0,28.62,32.79,-1.0,0.0,0,0,13.0,622310.3999999999,78.97500000000001,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,639.0,0.0,0.01,0.004,0.001,30,0,29.62,33.79,-1.0,0.0,0,0,3.0,622310.3999999999,18.225,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,640.0,0.0,0.01,0.004,0.001,0,0,30.62,34.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,641.0,0.0,0.01,0.004,0.001,12,0,31.62,35.79,-1.0,0.0,0,0,1.2,622310.3999999999,7.29,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,642.0,0.0,0.01,0.004,0.001,127,0,32.62,36.51,-1.0,0.0,0,0,12.7,622310.3999999999,77.1525,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,643.0,0.0,0.01,0.004,0.001,4,0,33.62,37.79,-1.0,0.0,0,0,0.4,622310.3999999999,2.43,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,644.0,0.0,0.01,0.004,0.001,340,0,34.62,38.51,-1.0,0.0,0,0,34.0,622310.3999999999,206.55,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,645.0,0.0,0.01,0.003,0.001,19,0,35.62,39.79,-1.0,0.0,0,0,1.9,622310.3999999999,11.5425,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,646.0,0.0,0.01,0.003,0.001,56,0,36.62,40.79,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,34.02,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,647.0,0.0,0.01,0.003,0.001,0,0,37.62,41.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,648.0,0.0,0.01,0.003,0.001,8,0,38.62,42.79,-1.0,0.0,0,0,0.8,622310.3999999999,4.86,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,649.0,0.0,0.01,0.003,0.001,0,0,39.62,43.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,650.0,0.0,0.01,0.003,0.001,172,0,40.62,44.79,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,104.49000000000002,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,651.0,0.0,0.01,-999.0,-999.0,0,0,41.62,45.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,652.0,0.0,0.01,-999.0,-999.0,0,0,42.62,46.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,653.0,0.0,0.01,-999.0,-999.0,0,0,43.62,47.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,654.0,0.0,0.01,0.0,0.0,1,0,44.61,48.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,655.0,0.0,0.01,0.004,0.001,16,0,45.61,49.51,-1.0,0.0,0,0,1.6,622310.3999999999,9.72,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,656.0,0.0,0.01,-999.0,-999.0,0,0,46.61,50.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,657.0,0.0,0.01,0.0,0.0,3,0,47.61,51.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,658.0,0.0,0.01,-999.0,-999.0,0,0,48.61,52.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,659.0,0.0,0.01,-999.0,-999.0,0,0,49.61,53.51,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,660.0,0.0,0.01,0.003,0.0,0,0,50.61,54.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,661.0,0.0,0.01,-999.0,-999.0,0,0,51.61,55.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,662.0,0.0,0.01,0.0,0.0,18,0,52.61,56.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,663.0,0.0,0.01,0.0,0.0,1,0,53.61,57.79,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,664.0,0.0,0.01,-999.0,-999.0,0,0,54.61,58.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,665.0,0.0,0.01,0.003,0.0,0,0,55.61,59.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,666.0,0.0,0.01,-999.0,-999.0,0,0,56.61,60.51,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,667.0,0.0,0.01,-999.0,-999.0,0,0,57.61,61.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,668.0,0.0,0.01,-999.0,-999.0,0,0,58.61,62.51,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,669.0,0.0,0.01,-999.0,-999.0,0,0,59.61,63.51,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,670.0,0.0,0.01,0.002,0.0,0,0,60.61,64.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,671.0,0.0,0.01,-999.0,-999.0,0,0,61.61,65.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,672.0,0.0,0.01,-999.0,-999.0,0,0,62.61,66.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,673.0,0.0,0.01,-999.0,-999.0,0,0,63.61,67.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,674.0,0.0,0.01,-999.0,-999.0,0,0,64.61,68.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,675.0,0.0,0.01,0.002,0.0,0,0,65.61,69.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,676.0,0.0,0.01,-999.0,-999.0,0,0,66.61,70.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,677.0,0.0,0.01,-999.0,-999.0,0,0,67.61,71.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,678.0,0.0,0.01,-999.0,-999.0,0,0,68.61,72.79,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,679.0,0.0,0.01,-999.0,-999.0,0,0,69.61,73.51,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736296.0750000005]
["2025-10-20T09:30:06.000000000",607.5,680.0,0.0,0.01,0.002,0.0,0,0,70.61,74.51,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736296.0750000005]
["2025-10-20T09:30:19.000000000",607.92,500.0,106.03,109.83,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,505.0,101.03,104.83,0.996,0.0,0,0,0.0,0.01,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,510.0,96.03,99.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,515.0,91.08,94.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,520.0,86.07,89.83,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,68,3,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,525.0,81.03,84.83,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,530.0,76.04,79.81,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,535.0,71.07,74.83,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,284,1,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,540.0,66.03,69.61,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,760,1,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,545.0,61.03,64.83,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1295,15,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,550.0,56.72,59.83,0.998,0.0,481,0,0.0,0.01,-0.003,0.0,1049,11,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,555.0,51.03,54.45,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1632,13,163.60000000000002,622310.3999999999,-989.6937600000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,560.0,46.03,49.45,0.996,0.001,19,0,0.0,0.01,-0.005,0.001,1175,9,119.39999999999999,622310.3999999999,-702.7555199999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,565.0,41.03,44.45,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,2879,115,291.8,622310.3999999999,-1726.4928,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,570.0,36.04,39.29,0.992,0.002,139,0,0.01,0.02,-0.009,0.002,2258,38,479.40000000000003,622310.3999999999,-2576.3649599999994,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,575.0,31.03,34.85,0.988,0.003,126,0,0.01,0.02,-0.013,0.003,9199,8,2797.5,622310.3999999999,-16546.974479999997,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,577.0,29.04,32.46,0.985,0.003,3,0,0.01,0.02,-0.016,0.003,846,4,254.70000000000002,622310.3999999999,-1537.4296800000002,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,578.0,28.04,31.46,0.983,0.003,1,0,0.01,0.02,-0.018,0.003,771,12,231.60000000000002,622310.3999999999,-1404.2952,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,579.0,27.04,30.85,0.981,0.004,17,1,0.02,0.03,-0.02,0.004,1383,16,560.0,622310.3999999999,-3321.67488,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,580.0,26.76,29.29,0.979,0.004,25,1,0.02,0.03,-0.022,0.004,5718,43,2297.2000000000003,622310.3999999999,-13843.55424,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,581.0,25.05,28.47,0.976,0.005,10,0,0.02,0.03,-0.025,0.005,1484,47,747.0,622310.3999999999,-4480.3704,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,582.0,24.08,27.47,0.974,0.005,22,0,0.02,0.03,-0.027,0.005,2242,12,1132.0,622310.3999999999,-6747.912000000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,583.0,23.05,26.47,0.97,0.006,99,0,0.02,0.03,-0.031,0.006,1648,9,1048.1999999999998,622310.3999999999,-5650.00848,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,584.0,22.06,25.47,0.966,0.007,97,0,0.03,0.04,-0.035,0.007,2115,37,1548.4,622310.3999999999,-8587.47792,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,585.0,21.76,24.48,0.962,0.007,295,0,0.03,0.04,-0.039,0.007,4014,12,3016.3,622310.3999999999,-15825.981359999998,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,586.0,20.07,23.48,0.956,0.008,60,0,0.03,0.04,-0.045,0.008,1124,223,947.2000000000002,622310.3999999999,-5174.615040000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,587.0,19.1,22.49,0.95,0.01,127,0,0.04,0.05,-0.051,0.01,1453,33,1580.0,622310.3999999999,-8061.019200000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,588.0,18.08,21.5,0.943,0.011,162,0,0.05,0.06,-0.058,0.011,4456,117,5079.799999999999,622310.3999999999,-28714.493280000002,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,589.0,17.09,20.51,0.934,0.012,68,0,0.05,0.06,-0.067,0.012,837,45,1086.0000000000002,622310.3999999999,-5609.885759999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,590.0,16.76,19.29,0.923,0.014,270,1,0.06,0.07,-0.078,0.014,11476,167,16444.4,622310.3999999999,-95372.92128000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,591.0,15.78,18.52,0.912,0.016,271,0,0.07,0.08,-0.089,0.016,6608,18,11006.400000000001,622310.3999999999,-61638.22464,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,592.0,14.13,17.94,0.9,0.018,162,0,0.09,0.1,-0.101,0.018,2710,58,5169.599999999999,622310.3999999999,-27881.64288,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,593.0,13.86,16.42,0.885,0.02,321,1,0.11,0.12,-0.116,0.02,1058,45,2758.0,622310.3999999999,-8960.7408,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,594.0,12.17,15.98,0.867,0.022,340,0,0.13,0.15,-0.134,0.022,2932,37,7198.4,622310.3999999999,-34666.03008,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,595.0,11.22,13.34,0.848,0.025,281,0,0.16,0.18,-0.153,0.025,14088,37,35922.5,622310.3999999999,-209838.78600000002,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,596.0,10.25,13.5,0.826,0.028,365,1,0.19,0.21,-0.176,0.028,1218,102,4432.4,622310.3999999999,-14519.56128,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,597.0,9.26,11.31,0.801,0.031,573,0,0.23,0.25,-0.2,0.031,3280,27,11944.3,622310.3999999999,-51014.822640000006,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,598.0,9.88,10.47,0.773,0.034,1366,1,0.27,0.29,-0.228,0.034,4304,146,19278.000000000004,622310.3999999999,-60726.344639999996,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,599.0,9.15,9.3,0.742,0.037,1223,1,0.33,0.34,-0.26,0.038,3041,117,16080.9,622310.3999999999,-42741.03143999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,600.0,8.25,8.36,0.707,0.041,2217,35,0.39,0.41,-0.295,0.041,6681,101,36481.799999999996,622310.3999999999,-111263.95008,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,601.0,7.32,7.43,0.669,0.044,1181,49,0.46,0.48,-0.334,0.045,2185,85,15028.899999999998,622310.3999999999,-28183.77912,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,602.0,6.42,6.58,0.626,0.047,3689,21,0.55,0.58,-0.377,0.048,2281,53,28287.1,622310.3999999999,38843.04840000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,603.0,5.53,5.68,0.58,0.05,3669,94,0.66,0.69,-0.425,0.051,1813,159,27591.300000000003,622310.3999999999,55312.81704000001,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,604.0,4.68,4.72,0.53,0.052,4500,120,0.8,0.83,-0.476,0.054,1405,70,30987.0,622310.3999999999,96130.3896,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,605.0,3.87,3.96,0.478,0.053,6616,287,0.99,1.02,-0.53,0.055,1520,249,43424.799999999996,622310.3999999999,162343.82016,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,606.0,3.1,3.19,0.423,0.053,7409,73,1.22,1.25,-0.587,0.056,1219,83,46094.1,622310.3999999999,197217.15095999997,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,607.0,2.4,2.47,0.367,0.053,4982,804,1.51,1.54,-0.648,0.057,471,209,29089.299999999996,622310.3999999999,144198.01607999997,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,608.0,1.8,1.83,0.311,0.051,4884,558,1.89,1.92,-0.71,0.056,4008,422,47353.2,622310.3999999999,14976.71711999998,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,609.0,1.26,1.3,0.259,0.047,7019,611,2.35,2.4,-0.769,0.054,326,57,34749.700000000004,622310.3999999999,189846.72888,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,610.0,0.84,0.87,0.207,0.043,10843,387,2.92,2.99,-0.831,0.052,654,3,50025.7,622310.3999999999,262767.94872,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,611.0,0.53,0.56,0.165,0.038,2773,144,3.6,3.69,-0.882,0.047,150,2,11242.4,622310.3999999999,59773.126079999995,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,612.0,0.32,0.33,0.127,0.032,3552,62,4.37,4.48,-0.933,0.043,305,5,12677.9,622310.3999999999,61125.748080000005,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,613.0,0.18,0.2,0.095,0.026,3606,218,3.88,6.37,-0.977,0.037,129,0,9852.9,622310.3999999999,54094.545360000004,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,614.0,0.1,0.11,0.072,0.021,2789,27,4.62,7.85,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35605.26648,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,615.0,0.05,0.06,0.051,0.017,11488,25,5.21,9.04,-1.0,0.0,787,0,19529.600000000002,622310.3999999999,118724.34432,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,616.0,0.02,0.03,0.036,0.013,2080,23,6.57,10.01,-1.0,0.0,7,0,2704.0,622310.3999999999,16438.1568,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,617.0,0.01,0.02,0.027,0.01,7736,9,7.58,11.0,-1.0,0.0,2409,0,7736.0,622310.3999999999,47028.6912,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,618.0,0.0,0.01,0.019,0.007,3918,2,8.56,11.99,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16672.81392,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,619.0,0.0,0.01,0.013,0.005,1968,4,9.58,12.42,-1.0,0.0,6,0,984.0,622310.3999999999,5981.9328,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,620.0,0.0,0.01,0.009,0.004,3044,7,10.55,13.99,-1.0,0.0,14,0,1217.6,622310.3999999999,7402.033919999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,621.0,0.0,0.01,0.007,0.003,5078,4,11.57,14.96,-1.0,0.0,0,0,1523.4,622310.3999999999,9261.05328,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,622.0,0.0,0.01,0.007,0.003,905,2,12.55,15.99,-1.0,0.0,0,0,271.5,622310.3999999999,1650.5028,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,623.0,0.0,0.01,0.018,0.005,689,0,13.56,16.87,-1.0,0.0,8,0,344.5,622310.3999999999,2094.2843999999996,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,624.0,0.0,0.01,0.015,0.004,157,1,14.55,17.99,-1.0,0.0,0,0,62.8,622310.3999999999,381.77376,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,625.0,0.0,0.01,0.012,0.003,2680,0,15.55,18.99,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4887.6768,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,626.0,0.0,0.01,0.014,0.004,1359,0,16.59,19.99,-1.0,0.0,0,0,543.6,622310.3999999999,3304.65312,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,627.0,0.0,0.01,0.008,0.002,3359,0,17.59,20.99,-1.0,0.0,0,0,671.8,622310.3999999999,4084.00656,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,628.0,0.0,0.01,0.008,0.002,1636,10,18.59,21.99,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1989.1142400000003,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,629.0,0.0,0.01,0.008,0.002,232,0,19.59,22.99,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,282.07488,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,630.0,0.0,0.01,0.006,0.002,1394,0,21.0,23.99,-1.0,0.0,30,0,278.8,622310.3999999999,1694.88096,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,631.0,0.0,0.01,0.006,0.002,242,0,21.59,24.99,-1.0,0.0,0,0,48.4,622310.3999999999,294.23328,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,632.0,0.0,0.01,0.006,0.002,25,0,22.59,25.99,-1.0,0.0,0,0,5.0,622310.3999999999,30.396,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,633.0,0.0,0.01,0.006,0.001,0,0,23.59,26.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,634.0,0.0,0.01,0.006,0.001,0,0,24.59,27.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,635.0,0.0,0.01,0.005,0.001,186,0,25.17,28.99,-1.0,0.0,0,0,18.6,622310.3999999999,113.07312,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,636.0,0.0,0.01,0.005,0.001,12,0,26.17,29.99,-1.0,0.0,0,0,1.2,622310.3999999999,7.295039999999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,637.0,0.0,0.01,0.005,0.001,0,0,27.17,30.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,638.0,0.0,0.01,0.004,0.001,130,0,28.17,31.99,-1.0,0.0,0,0,13.0,622310.3999999999,79.02959999999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,639.0,0.0,0.01,0.004,0.001,30,0,29.17,32.99,-1.0,0.0,0,0,3.0,622310.3999999999,18.237599999999997,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,640.0,0.0,0.01,0.004,0.001,0,0,30.17,33.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,641.0,0.0,0.01,0.004,0.001,12,0,31.59,34.99,-1.0,0.0,0,0,1.2,622310.3999999999,7.295039999999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,642.0,0.0,0.01,0.004,0.001,127,0,32.17,35.99,-1.0,0.0,0,0,12.7,622310.3999999999,77.20584,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,643.0,0.0,0.01,0.004,0.001,4,0,33.59,36.99,-1.0,0.0,0,0,0.4,622310.3999999999,2.43168,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,644.0,0.0,0.01,0.004,0.001,340,0,34.17,37.99,-1.0,0.0,0,0,34.0,622310.3999999999,206.6928,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,645.0,0.0,0.01,0.003,0.001,19,0,35.17,38.99,-1.0,0.0,0,0,1.9,622310.3999999999,11.550479999999999,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,646.0,0.0,0.01,0.003,0.001,56,0,36.21,39.99,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,34.04352,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,647.0,0.0,0.01,0.003,0.001,0,0,37.17,40.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,648.0,0.0,0.01,0.003,0.001,8,0,38.17,41.99,-1.0,0.0,0,0,0.8,622310.3999999999,4.86336,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,649.0,0.0,0.01,0.003,0.001,0,0,39.17,42.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,650.0,0.0,0.01,0.003,0.001,172,0,40.17,43.99,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,104.56224,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,651.0,0.0,0.01,-999.0,-999.0,0,0,41.17,44.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,652.0,0.0,0.01,-999.0,-999.0,0,0,42.59,45.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,653.0,0.0,0.01,-999.0,-999.0,0,0,43.17,46.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,654.0,0.0,0.01,0.0,0.0,1,0,44.17,47.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,655.0,0.0,0.01,0.004,0.001,16,0,45.17,48.99,-1.0,0.0,0,0,1.6,622310.3999999999,9.72672,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,656.0,0.0,0.01,-999.0,-999.0,0,0,46.17,49.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,657.0,0.0,0.01,0.0,0.0,3,0,47.17,50.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,658.0,0.0,0.01,-999.0,-999.0,0,0,48.17,51.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,659.0,0.0,0.01,-999.0,-999.0,0,0,49.17,52.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,660.0,0.0,0.01,0.003,0.0,0,0,50.17,53.95,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,661.0,0.0,0.01,-999.0,-999.0,0,0,51.35,54.96,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,662.0,0.0,0.01,0.0,0.0,18,0,52.17,55.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,663.0,0.0,0.01,0.0,0.0,1,0,53.17,56.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,664.0,0.0,0.01,-999.0,-999.0,0,0,54.8,57.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,665.0,0.0,0.01,0.003,0.0,0,0,55.39,58.96,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,666.0,0.0,0.01,-999.0,-999.0,0,0,56.17,59.96,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,667.0,0.0,0.01,-999.0,-999.0,0,0,57.18,60.96,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,668.0,0.0,0.01,-999.0,-999.0,0,0,58.17,61.29,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,669.0,0.0,0.01,-999.0,-999.0,0,0,59.17,62.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,670.0,0.0,0.01,0.002,0.0,0,0,60.17,63.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,671.0,0.0,0.01,-999.0,-999.0,0,0,61.17,64.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,672.0,0.0,0.01,-999.0,-999.0,0,0,62.17,65.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,673.0,0.0,0.01,-999.0,-999.0,0,0,63.17,66.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,674.0,0.0,0.01,-999.0,-999.0,0,0,64.17,67.96,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,675.0,0.0,0.01,0.002,0.0,0,0,65.4,68.96,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,676.0,0.0,0.01,-999.0,-999.0,0,0,66.17,69.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,677.0,0.0,0.01,-999.0,-999.0,0,0,67.17,70.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,678.0,0.0,0.01,-999.0,-999.0,0,0,68.17,71.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,679.0,0.0,0.01,-999.0,-999.0,0,0,69.17,72.99,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,736805.1191999997]
["2025-10-20T09:30:19.000000000",607.92,680.0,0.0,0.01,0.002,0.0,0,0,70.17,73.99,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,736805.1191999997]
["2025-10-20T09:30:31.000000000",608.2,500.0,106.13,109.84,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,505.0,101.13,104.84,0.996,0.0,0,0,0.0,0.01,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,510.0,96.13,99.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,515.0,91.2,94.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,520.0,86.13,89.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,68,3,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,525.0,81.13,84.84,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,530.0,76.13,79.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,535.0,71.2,74.84,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,284,1,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,540.0,66.13,69.84,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,760,1,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,545.0,61.13,64.84,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1295,15,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,550.0,56.2,59.84,0.998,0.0,481,0,0.0,0.01,-0.003,0.0,1049,11,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,555.0,51.13,54.87,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1632,13,163.60000000000002,622310.3999999999,-990.1496000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,560.0,46.2,49.87,0.996,0.001,19,0,0.0,0.01,-0.005,0.001,1175,9,119.39999999999999,622310.3999999999,-703.0792000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,565.0,41.13,44.87,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,2879,115,291.8,622310.3999999999,-1727.2880000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,570.0,36.22,39.88,0.992,0.002,139,0,0.01,0.02,-0.009,0.002,2258,45,479.40000000000003,622310.3999999999,-2577.5516000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,575.0,31.13,34.23,0.988,0.003,126,0,0.01,0.02,-0.013,0.003,9199,63,2797.5,622310.3999999999,-16554.595800000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,577.0,29.13,32.89,0.985,0.003,3,0,0.01,0.02,-0.016,0.003,846,13,254.70000000000002,622310.3999999999,-1538.1378000000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,578.0,28.13,31.89,0.983,0.003,1,0,0.01,0.02,-0.018,0.003,771,12,231.60000000000002,622310.3999999999,-1404.9420000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,579.0,29.09,30.86,0.981,0.004,17,1,0.02,0.03,-0.02,0.004,1383,17,560.0,622310.3999999999,-3323.204800000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,580.0,26.23,28.38,0.979,0.004,25,1,0.02,0.03,-0.022,0.004,5718,43,2297.2000000000003,622310.3999999999,-13849.930400000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,581.0,25.21,28.89,0.976,0.005,10,0,0.02,0.03,-0.025,0.005,1484,47,747.0,622310.3999999999,-4482.434,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,582.0,24.14,27.9,0.974,0.005,22,0,0.02,0.03,-0.027,0.005,2242,12,1132.0,622310.3999999999,-6751.020000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,583.0,23.15,26.9,0.97,0.006,99,0,0.02,0.03,-0.031,0.006,1648,10,1048.1999999999998,622310.3999999999,-5652.610800000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,584.0,24.01,24.38,0.966,0.007,97,0,0.03,0.04,-0.035,0.007,2115,40,1548.4,622310.3999999999,-8591.433200000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,585.0,23.01,23.39,0.962,0.007,295,0,0.03,0.04,-0.039,0.007,4014,15,3016.3,622310.3999999999,-15833.270600000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,586.0,22.01,22.4,0.956,0.008,60,0,0.03,0.04,-0.045,0.008,1124,223,947.2000000000002,622310.3999999999,-5176.998400000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,587.0,21.02,21.4,0.95,0.01,127,0,0.04,0.05,-0.051,0.01,1453,89,1580.0,622310.3999999999,-8064.732000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,588.0,20.02,20.41,0.943,0.011,162,0,0.04,0.05,-0.058,0.011,4456,218,5079.799999999999,622310.3999999999,-28727.718800000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,589.0,19.03,19.41,0.934,0.012,68,0,0.05,0.06,-0.067,0.012,837,56,1086.0000000000002,622310.3999999999,-5612.469599999999,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,590.0,18.04,18.41,0.923,0.014,270,1,0.06,0.07,-0.078,0.014,11476,235,16444.4,622310.3999999999,-95416.8488,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,591.0,17.07,17.43,0.912,0.016,271,0,0.08,0.09,-0.089,0.016,6608,18,11006.400000000001,622310.3999999999,-61666.61440000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,592.0,16.07,16.45,0.9,0.018,162,0,0.09,0.1,-0.101,0.018,2710,63,5169.599999999999,622310.3999999999,-27894.484800000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,593.0,15.09,15.46,0.885,0.02,321,1,0.11,0.12,-0.116,0.02,1058,55,2758.0,622310.3999999999,-8964.868,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,594.0,14.11,14.49,0.867,0.022,340,0,0.13,0.14,-0.134,0.022,2932,634,7198.4,622310.3999999999,-34681.9968,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,595.0,13.16,13.51,0.848,0.025,281,0,0.16,0.17,-0.153,0.025,14088,39,35922.5,622310.3999999999,-209935.43500000008,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,596.0,12.19,12.54,0.826,0.028,365,1,0.19,0.2,-0.176,0.028,1218,245,4432.4,622310.3999999999,-14526.248800000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,597.0,11.23,11.58,0.801,0.031,573,2,0.22,0.23,-0.2,0.031,3280,48,11944.3,622310.3999999999,-51038.31940000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,598.0,10.27,10.55,0.773,0.034,1366,1,0.26,0.28,-0.228,0.034,4304,161,19278.000000000004,622310.3999999999,-60754.31440000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,599.0,9.4,9.54,0.742,0.037,1223,1,0.31,0.32,-0.26,0.038,3041,323,16080.9,622310.3999999999,-42760.717399999994,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,600.0,8.46,8.59,0.707,0.041,2217,35,0.37,0.38,-0.295,0.041,6681,140,36481.799999999996,622310.3999999999,-111315.19680000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,601.0,7.53,7.66,0.669,0.044,1181,50,0.44,0.45,-0.334,0.045,2185,92,15028.899999999998,622310.3999999999,-28196.760200000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,602.0,6.62,6.77,0.626,0.047,3689,21,0.52,0.55,-0.377,0.048,2281,132,28287.1,622310.3999999999,38860.939000000006,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,603.0,5.75,5.87,0.58,0.05,3669,95,0.63,0.65,-0.425,0.051,1813,218,27591.300000000003,622310.3999999999,55338.29340000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,604.0,4.87,5.0,0.53,0.052,4500,126,0.76,0.79,-0.476,0.054,1405,117,30987.0,622310.3999999999,96174.66600000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,605.0,4.05,4.16,0.478,0.053,6616,412,0.93,0.96,-0.53,0.055,1520,482,43424.799999999996,622310.3999999999,162418.59360000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,606.0,3.3,3.35,0.423,0.053,7409,99,1.15,1.17,-0.587,0.056,1219,294,46094.1,622310.3999999999,197307.9866,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,607.0,2.58,2.63,0.367,0.053,4982,878,1.42,1.46,-0.648,0.057,471,358,29089.299999999996,622310.3999999999,144264.4318,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,608.0,1.93,1.95,0.311,0.051,4884,799,1.77,1.82,-0.71,0.056,4008,475,47353.2,622310.3999999999,14983.615199999982,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,609.0,1.38,1.4,0.259,0.047,7019,761,2.21,2.27,-0.769,0.054,326,91,34749.700000000004,622310.3999999999,189934.16980000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,610.0,0.93,0.96,0.207,0.043,10843,627,2.75,2.85,-0.831,0.052,654,17,50025.7,622310.3999999999,262888.97620000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,611.0,0.59,0.61,0.165,0.038,2773,411,3.4,3.5,-0.882,0.047,150,2,11242.4,622310.3999999999,59800.656800000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,612.0,0.36,0.37,0.127,0.032,3552,196,4.16,4.27,-0.933,0.043,305,5,12677.9,622310.3999999999,61153.901800000014,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,613.0,0.2,0.21,0.095,0.026,3606,446,4.88,5.22,-0.977,0.037,129,0,9852.9,622310.3999999999,54119.46060000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,614.0,0.11,0.12,0.072,0.021,2789,49,5.77,6.14,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35621.66580000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,615.0,0.05,0.06,0.051,0.017,11488,65,6.71,7.09,-1.0,0.0,787,10,19529.600000000002,622310.3999999999,118779.02720000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,616.0,0.03,0.04,0.036,0.013,2080,23,7.68,8.06,-1.0,0.0,7,0,2704.0,622310.3999999999,16445.728,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,617.0,0.01,0.02,0.027,0.01,7736,21,8.67,9.05,-1.0,0.0,2409,0,7736.0,622310.3999999999,47050.352000000006,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,618.0,0.0,0.01,0.019,0.007,3918,3,9.66,10.04,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16680.493200000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,619.0,0.0,0.01,0.013,0.005,1968,4,10.66,11.04,-1.0,0.0,6,0,984.0,622310.3999999999,5984.688000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,620.0,0.0,0.01,0.009,0.004,3044,7,11.66,12.03,-1.0,0.0,14,0,1217.6,622310.3999999999,7405.4432,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,621.0,0.0,0.01,0.007,0.003,5078,4,12.65,13.03,-1.0,0.0,0,0,1523.4,622310.3999999999,9265.318800000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,622.0,0.0,0.01,0.007,0.003,905,2,13.65,14.03,-1.0,0.0,0,0,271.5,622310.3999999999,1651.2630000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,623.0,0.0,0.01,0.018,0.005,689,0,14.65,15.03,-1.0,0.0,8,0,344.5,622310.3999999999,2095.2490000000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,624.0,0.0,0.01,0.015,0.004,157,1,15.65,16.03,-1.0,0.0,0,0,62.8,622310.3999999999,381.9496,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,625.0,0.0,0.01,0.012,0.003,2680,0,16.65,17.03,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4889.928000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,626.0,0.0,0.01,0.014,0.004,1359,0,17.65,18.03,-1.0,0.0,0,0,543.6,622310.3999999999,3306.1752,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,627.0,0.0,0.01,0.008,0.002,3359,0,18.65,19.03,-1.0,0.0,0,0,671.8,622310.3999999999,4085.8876,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,628.0,0.0,0.01,0.008,0.002,1636,10,19.65,20.03,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1990.0304000000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,629.0,0.0,0.01,0.008,0.002,232,0,20.65,21.03,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,282.2048000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,630.0,0.0,0.01,0.006,0.002,1394,0,21.65,22.03,-1.0,0.0,30,0,278.8,622310.3999999999,1695.6616000000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,631.0,0.0,0.01,0.006,0.002,242,0,22.65,23.03,-1.0,0.0,0,0,48.4,622310.3999999999,294.3688,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,632.0,0.0,0.01,0.006,0.002,25,0,23.65,24.03,-1.0,0.0,0,0,5.0,622310.3999999999,30.41,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,633.0,0.0,0.01,0.006,0.001,0,0,23.14,26.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,634.0,0.0,0.01,0.006,0.001,0,0,24.14,27.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,635.0,0.0,0.01,0.005,0.001,186,0,25.16,28.89,-1.0,0.0,0,0,18.6,622310.3999999999,113.12520000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,636.0,0.0,0.01,0.005,0.001,12,0,26.16,29.89,-1.0,0.0,0,0,1.2,622310.3999999999,7.298400000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,637.0,0.0,0.01,0.005,0.001,0,0,27.16,30.89,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,638.0,0.0,0.01,0.004,0.001,130,0,28.16,31.89,-1.0,0.0,0,0,13.0,622310.3999999999,79.066,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,639.0,0.0,0.01,0.004,0.001,30,0,29.16,32.89,-1.0,0.0,0,0,3.0,622310.3999999999,18.246000000000002,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,640.0,0.0,0.01,0.004,0.001,0,0,30.16,33.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,641.0,0.0,0.01,0.004,0.001,12,0,31.13,34.82,-1.0,0.0,0,0,1.2,622310.3999999999,7.298400000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,642.0,0.0,0.01,0.004,0.001,127,0,32.16,35.82,-1.0,0.0,0,0,12.7,622310.3999999999,77.2414,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,643.0,0.0,0.01,0.004,0.001,4,0,33.13,36.82,-1.0,0.0,0,0,0.4,622310.3999999999,2.4328000000000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,644.0,0.0,0.01,0.004,0.001,340,0,34.16,37.82,-1.0,0.0,0,0,34.0,622310.3999999999,206.78800000000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,645.0,0.0,0.01,0.003,0.001,19,0,35.16,38.82,-1.0,0.0,0,0,1.9,622310.3999999999,11.5558,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,646.0,0.0,0.01,0.003,0.001,56,0,36.16,39.82,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,34.059200000000004,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,647.0,0.0,0.01,0.003,0.001,0,0,37.16,40.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,648.0,0.0,0.01,0.003,0.001,8,0,38.16,41.82,-1.0,0.0,0,0,0.8,622310.3999999999,4.865600000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,649.0,0.0,0.01,0.003,0.001,0,0,39.16,42.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,650.0,0.0,0.01,0.003,0.001,172,0,40.16,43.82,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,104.61040000000003,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,651.0,0.0,0.01,-999.0,-999.0,0,0,41.16,44.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,652.0,0.0,0.01,-999.0,-999.0,0,0,42.13,45.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,653.0,0.0,0.01,-999.0,-999.0,0,0,43.16,46.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,654.0,0.0,0.01,0.0,0.0,1,0,44.16,47.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,655.0,0.0,0.01,0.004,0.001,16,0,45.16,48.82,-1.0,0.0,0,0,1.6,622310.3999999999,9.731200000000001,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,656.0,0.0,0.01,-999.0,-999.0,0,0,46.16,49.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,657.0,0.0,0.01,0.0,0.0,3,0,47.16,50.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,658.0,0.0,0.01,-999.0,-999.0,0,0,48.16,51.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,659.0,0.0,0.01,-999.0,-999.0,0,0,49.16,52.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,660.0,0.0,0.01,0.003,0.0,0,0,50.16,53.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,661.0,0.0,0.01,-999.0,-999.0,0,0,51.16,54.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,662.0,0.0,0.01,0.0,0.0,18,0,52.16,55.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,663.0,0.0,0.01,0.0,0.0,1,0,53.16,56.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,664.0,0.0,0.01,-999.0,-999.0,0,0,54.16,57.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,665.0,0.0,0.01,0.003,0.0,0,0,55.16,58.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,666.0,0.0,0.01,-999.0,-999.0,0,0,56.16,59.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,667.0,0.0,0.01,-999.0,-999.0,0,0,57.16,60.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,668.0,0.0,0.01,-999.0,-999.0,0,0,58.16,61.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,669.0,0.0,0.01,-999.0,-999.0,0,0,59.16,62.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,670.0,0.0,0.01,0.002,0.0,0,0,60.16,63.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,671.0,0.0,0.01,-999.0,-999.0,0,0,61.16,64.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,672.0,0.0,0.01,-999.0,-999.0,0,0,62.16,65.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,673.0,0.0,0.01,-999.0,-999.0,0,0,63.16,66.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,674.0,0.0,0.01,-999.0,-999.0,0,0,64.16,67.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,675.0,0.0,0.01,0.002,0.0,0,0,65.16,68.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,676.0,0.0,0.01,-999.0,-999.0,0,0,66.16,69.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,677.0,0.0,0.01,-999.0,-999.0,0,0,67.16,70.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,678.0,0.0,0.01,-999.0,-999.0,0,0,68.16,71.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,679.0,0.0,0.01,-999.0,-999.0,0,0,69.16,72.82,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737144.4819999998]
["2025-10-20T09:30:31.000000000",608.2,680.0,0.0,0.01,0.002,0.0,0,0,70.16,73.82,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737144.4819999998]
["2025-10-20T09:30:43.000000000",608.33,500.0,106.41,109.87,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,505.0,101.41,104.87,0.996,0.0,0,0,0.0,0.01,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,510.0,96.41,99.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,515.0,91.41,94.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,520.0,86.41,89.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,68,3,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,525.0,81.41,84.87,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,530.0,76.41,79.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,535.0,71.41,74.87,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,284,1,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,540.0,66.41,69.87,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,760,1,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,545.0,61.41,64.87,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1295,15,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,550.0,56.43,59.66,0.998,0.0,481,2,0.0,0.01,-0.003,0.0,1049,11,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,555.0,51.41,54.87,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1632,13,163.60000000000002,622310.3999999999,-990.3612400000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,560.0,46.41,49.87,0.996,0.001,19,0,0.0,0.01,-0.005,0.001,1175,9,119.39999999999999,622310.3999999999,-703.2294800000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,565.0,41.41,44.87,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,2879,115,291.8,622310.3999999999,-1727.6572,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,570.0,36.42,39.88,0.992,0.002,139,0,0.01,0.02,-0.009,0.002,2258,52,479.40000000000003,622310.3999999999,-2578.10254,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,575.0,31.41,34.88,0.988,0.003,126,0,0.01,0.02,-0.013,0.003,9199,67,2797.5,622310.3999999999,-16558.134270000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,577.0,29.41,32.89,0.985,0.003,3,0,0.01,0.02,-0.016,0.003,846,13,254.70000000000002,622310.3999999999,-1538.4665700000005,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,578.0,28.41,31.89,0.983,0.003,1,0,0.01,0.02,-0.018,0.003,771,14,231.60000000000002,622310.3999999999,-1405.2423000000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,579.0,27.41,30.89,0.981,0.004,17,1,0.01,0.02,-0.02,0.004,1383,17,560.0,622310.3999999999,-3323.915120000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,580.0,26.42,29.89,0.979,0.004,25,1,0.01,0.02,-0.022,0.004,5718,43,2297.2000000000003,622310.3999999999,-13852.890759999998,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,581.0,25.42,28.89,0.976,0.005,10,0,0.02,0.03,-0.025,0.005,1484,47,747.0,622310.3999999999,-4483.3921,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,582.0,24.42,27.9,0.974,0.005,22,0,0.02,0.03,-0.027,0.005,2242,13,1132.0,622310.3999999999,-6752.463000000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,583.0,23.43,26.9,0.97,0.006,99,0,0.02,0.03,-0.031,0.006,1648,10,1048.1999999999998,622310.3999999999,-5653.819020000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,584.0,24.15,24.56,0.966,0.007,97,0,0.02,0.03,-0.035,0.007,2115,88,1548.4,622310.3999999999,-8593.26958,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,585.0,23.16,23.56,0.962,0.007,295,0,0.02,0.03,-0.039,0.007,4014,197,3016.3,622310.3999999999,-15836.654889999998,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,586.0,22.19,22.57,0.956,0.008,60,0,0.03,0.04,-0.045,0.008,1124,223,947.2000000000002,622310.3999999999,-5178.104960000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,587.0,21.17,21.58,0.95,0.01,127,0,0.03,0.05,-0.051,0.01,1453,195,1580.0,622310.3999999999,-8066.4558000000025,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,588.0,20.2,20.58,0.943,0.011,162,0,0.04,0.05,-0.058,0.011,4456,228,5079.799999999999,622310.3999999999,-28733.85922000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,589.0,19.21,19.59,0.934,0.012,68,0,0.05,0.06,-0.067,0.012,837,71,1086.0000000000002,622310.3999999999,-5613.66924,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,590.0,18.22,18.6,0.923,0.014,270,1,0.06,0.07,-0.078,0.014,11476,239,16444.4,622310.3999999999,-95437.24372000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,591.0,17.2,17.61,0.912,0.016,271,0,0.07,0.08,-0.089,0.016,6608,18,11006.400000000001,622310.3999999999,-61679.79536000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,592.0,16.25,16.63,0.9,0.018,162,0,0.08,0.1,-0.101,0.018,2710,66,5169.599999999999,622310.3999999999,-27900.447119999997,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,593.0,15.27,15.64,0.885,0.02,321,1,0.1,0.12,-0.116,0.02,1058,58,2758.0,622310.3999999999,-8966.7842,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,594.0,14.29,14.67,0.867,0.022,340,0,0.13,0.14,-0.134,0.022,2932,649,7198.4,622310.3999999999,-34689.40992,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,595.0,13.32,13.69,0.848,0.025,281,0,0.15,0.16,-0.153,0.025,14088,83,35922.5,622310.3999999999,-209980.30775000007,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,596.0,12.37,12.72,0.826,0.028,365,1,0.18,0.2,-0.176,0.028,1218,422,4432.4,622310.3999999999,-14529.353720000003,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,597.0,11.43,11.76,0.801,0.031,573,2,0.22,0.23,-0.2,0.031,3280,49,11944.3,622310.3999999999,-51049.228610000006,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,598.0,10.43,10.8,0.773,0.034,1366,3,0.26,0.27,-0.228,0.034,4304,165,19278.000000000004,622310.3999999999,-60767.300360000016,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,599.0,9.56,9.75,0.742,0.037,1223,2,0.31,0.32,-0.26,0.038,3041,436,16080.9,622310.3999999999,-42769.85731,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,600.0,8.63,8.79,0.707,0.041,2217,36,0.36,0.38,-0.295,0.041,6681,690,36481.799999999996,622310.3999999999,-111338.98992000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,601.0,7.71,7.84,0.669,0.044,1181,54,0.43,0.45,-0.334,0.045,2185,93,15028.899999999998,622310.3999999999,-28202.787130000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,602.0,6.78,6.94,0.626,0.047,3689,22,0.51,0.53,-0.377,0.048,2281,170,28287.1,622310.3999999999,38869.245350000005,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,603.0,5.89,6.04,0.58,0.05,3669,115,0.62,0.63,-0.425,0.051,1813,266,27591.300000000003,622310.3999999999,55350.12171000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,604.0,5.03,5.16,0.53,0.052,4500,156,0.75,0.76,-0.476,0.054,1405,213,30987.0,622310.3999999999,96195.22290000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,605.0,4.2,4.25,0.478,0.053,6616,518,0.91,0.94,-0.53,0.055,1520,632,43424.799999999996,622310.3999999999,162453.30984,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,606.0,3.43,3.5,0.423,0.053,7409,155,1.12,1.15,-0.587,0.056,1219,437,46094.1,622310.3999999999,197350.16029,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,607.0,2.7,2.75,0.367,0.053,4982,991,1.39,1.42,-0.648,0.057,471,514,29089.299999999996,622310.3999999999,144295.26767,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,608.0,2.06,2.09,0.311,0.051,4884,1165,1.73,1.78,-0.71,0.056,4008,544,47353.2,622310.3999999999,14986.81787999998,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,609.0,1.49,1.52,0.259,0.047,7019,1018,2.16,2.21,-0.769,0.054,326,182,34749.700000000004,622310.3999999999,189974.76737000005,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,610.0,1.03,1.04,0.207,0.043,10843,797,2.69,2.74,-0.831,0.052,654,55,50025.7,622310.3999999999,262945.16753000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,611.0,0.67,0.68,0.165,0.038,2773,637,3.32,3.43,-0.882,0.047,150,2,11242.4,622310.3999999999,59813.43892,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,612.0,0.41,0.43,0.127,0.032,3552,402,4.06,4.19,-0.933,0.043,305,5,12677.9,622310.3999999999,61166.97317000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,613.0,0.24,0.25,0.095,0.026,3606,604,4.73,5.11,-0.977,0.037,129,0,9852.9,622310.3999999999,54131.02839000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,614.0,0.13,0.14,0.072,0.021,2789,150,5.61,6.0,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35629.27977000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,615.0,0.07,0.08,0.051,0.017,11488,405,6.54,6.94,-1.0,0.0,787,10,19529.600000000002,622310.3999999999,118804.41568000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,616.0,0.03,0.04,0.036,0.013,2080,131,7.51,7.91,-1.0,0.0,7,0,2704.0,622310.3999999999,16449.2432,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,617.0,0.02,0.03,0.027,0.01,7736,63,8.49,8.89,-1.0,0.0,2409,0,7736.0,622310.3999999999,47060.4088,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,618.0,0.01,0.02,0.019,0.007,3918,19,9.48,9.87,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16684.058580000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,619.0,0.0,0.01,0.013,0.005,1968,4,10.48,10.88,-1.0,0.0,6,0,984.0,622310.3999999999,5985.967200000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,620.0,0.0,0.01,0.009,0.004,3044,7,11.47,11.85,-1.0,0.0,14,0,1217.6,622310.3999999999,7407.026080000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,621.0,0.0,0.01,0.007,0.003,5078,4,12.47,12.85,-1.0,0.0,0,0,1523.4,622310.3999999999,9267.29922,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,622.0,0.0,0.01,0.007,0.003,905,2,13.47,13.86,-1.0,0.0,0,0,271.5,622310.3999999999,1651.61595,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,623.0,0.0,0.01,0.018,0.005,689,0,14.47,14.88,-1.0,0.0,8,0,344.5,622310.3999999999,2095.6968500000003,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,624.0,0.0,0.01,0.015,0.004,157,1,15.47,15.87,-1.0,0.0,0,0,62.8,622310.3999999999,382.03124,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,625.0,0.0,0.01,0.012,0.003,2680,0,16.47,16.87,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4890.973200000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,626.0,0.0,0.01,0.014,0.004,1359,0,17.47,17.87,-1.0,0.0,0,0,543.6,622310.3999999999,3306.8818800000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,627.0,0.0,0.01,0.008,0.002,3359,0,18.47,18.87,-1.0,0.0,0,0,671.8,622310.3999999999,4086.76094,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,628.0,0.0,0.01,0.008,0.002,1636,10,19.47,19.87,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1990.4557600000003,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,629.0,0.0,0.01,0.008,0.002,232,0,20.47,20.87,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,282.2651200000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,630.0,0.0,0.01,0.006,0.002,1394,0,21.47,21.87,-1.0,0.0,30,0,278.8,622310.3999999999,1696.0240400000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,631.0,0.0,0.01,0.006,0.002,242,0,22.47,22.87,-1.0,0.0,0,0,48.4,622310.3999999999,294.43172000000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,632.0,0.0,0.01,0.006,0.002,25,0,23.47,23.87,-1.0,0.0,0,0,5.0,622310.3999999999,30.416500000000003,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,633.0,0.0,0.01,0.006,0.001,0,0,23.14,26.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,634.0,0.0,0.01,0.006,0.001,0,0,24.14,27.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,635.0,0.0,0.01,0.005,0.001,186,0,25.14,28.61,-1.0,0.0,0,0,18.6,622310.3999999999,113.14938000000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,636.0,0.0,0.01,0.005,0.001,12,0,26.13,29.61,-1.0,0.0,0,0,1.2,622310.3999999999,7.29996,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,637.0,0.0,0.01,0.005,0.001,0,0,27.13,30.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,638.0,0.0,0.01,0.004,0.001,130,0,28.13,31.61,-1.0,0.0,0,0,13.0,622310.3999999999,79.08290000000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,639.0,0.0,0.01,0.004,0.001,30,0,29.13,32.61,-1.0,0.0,0,0,3.0,622310.3999999999,18.249900000000004,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,640.0,0.0,0.01,0.004,0.001,0,0,30.13,33.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,641.0,0.0,0.01,0.004,0.001,12,0,31.13,34.61,-1.0,0.0,0,0,1.2,622310.3999999999,7.29996,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,642.0,0.0,0.01,0.004,0.001,127,0,32.13,35.61,-1.0,0.0,0,0,12.7,622310.3999999999,77.25791000000001,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,643.0,0.0,0.01,0.004,0.001,4,0,33.13,36.61,-1.0,0.0,0,0,0.4,622310.3999999999,2.43332,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,644.0,0.0,0.01,0.004,0.001,340,0,34.13,37.61,-1.0,0.0,0,0,34.0,622310.3999999999,206.83220000000003,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,645.0,0.0,0.01,0.003,0.001,19,0,35.13,38.61,-1.0,0.0,0,0,1.9,622310.3999999999,11.55827,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,646.0,0.0,0.01,0.003,0.001,56,0,36.13,39.61,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,34.066480000000006,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,647.0,0.0,0.01,0.003,0.001,0,0,37.13,40.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,648.0,0.0,0.01,0.003,0.001,8,0,38.13,41.61,-1.0,0.0,0,0,0.8,622310.3999999999,4.86664,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,649.0,0.0,0.01,0.003,0.001,0,0,39.13,42.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,650.0,0.0,0.01,0.003,0.001,172,0,40.13,43.61,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,104.63276000000002,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,651.0,0.0,0.01,-999.0,-999.0,0,0,41.13,44.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,652.0,0.0,0.01,-999.0,-999.0,0,0,42.13,45.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,653.0,0.0,0.01,-999.0,-999.0,0,0,43.13,46.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,654.0,0.0,0.01,0.0,0.0,1,0,44.13,47.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,655.0,0.0,0.01,0.004,0.001,16,0,45.13,48.61,-1.0,0.0,0,0,1.6,622310.3999999999,9.73328,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,656.0,0.0,0.01,-999.0,-999.0,0,0,46.13,49.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,657.0,0.0,0.01,0.0,0.0,3,0,47.13,50.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,658.0,0.0,0.01,-999.0,-999.0,0,0,48.13,51.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,659.0,0.0,0.01,-999.0,-999.0,0,0,49.13,52.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,660.0,0.0,0.01,0.003,0.0,0,0,50.13,53.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,661.0,0.0,0.01,-999.0,-999.0,0,0,51.13,54.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,662.0,0.0,0.01,0.0,0.0,18,0,52.13,55.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,663.0,0.0,0.01,0.0,0.0,1,0,53.13,56.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,664.0,0.0,0.01,-999.0,-999.0,0,0,54.13,57.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,665.0,0.0,0.01,0.003,0.0,0,0,55.13,58.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,666.0,0.0,0.01,-999.0,-999.0,0,0,56.13,59.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,667.0,0.0,0.01,-999.0,-999.0,0,0,57.13,60.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,668.0,0.0,0.01,-999.0,-999.0,0,0,58.13,61.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,669.0,0.0,0.01,-999.0,-999.0,0,0,59.13,62.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,670.0,0.0,0.01,0.002,0.0,0,0,60.13,63.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,671.0,0.0,0.01,-999.0,-999.0,0,0,61.13,64.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,672.0,0.0,0.01,-999.0,-999.0,0,0,62.13,65.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,673.0,0.0,0.01,-999.0,-999.0,0,0,63.13,66.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,674.0,0.0,0.01,-999.0,-999.0,0,0,64.13,67.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,675.0,0.0,0.01,0.002,0.0,0,0,65.13,68.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,676.0,0.0,0.01,-999.0,-999.0,0,0,66.13,69.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,677.0,0.0,0.01,-999.0,-999.0,0,0,67.13,70.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,678.0,0.0,0.01,-999.0,-999.0,0,0,68.13,71.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,679.0,0.0,0.01,-999.0,-999.0,0,0,69.13,72.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737302.0433000001]
["2025-10-20T09:30:43.000000000",608.33,680.0,0.0,0.01,0.002,0.0,0,0,70.14,73.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737302.0433000001]
["2025-10-20T09:30:55.000000000",608.45,500.0,106.42,109.87,0.997,0.0,2,0,0.0,0.01,-0.004,0.0,2593,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,505.0,101.42,104.87,0.996,0.0,0,0,0.0,0.01,-0.005,0.0,30,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,510.0,96.42,99.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,515.0,91.42,94.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,3300,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,520.0,86.42,89.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,68,3,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,525.0,81.42,84.87,0.999,0.0,45,0,0.0,0.01,-0.002,0.0,759,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,530.0,76.42,79.87,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,180,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,535.0,71.5,74.87,0.999,0.0,7,0,0.0,0.01,-0.002,0.0,284,1,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,540.0,66.42,69.87,0.999,0.0,67,0,0.0,0.01,-0.002,0.0,760,1,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,545.0,61.43,64.87,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,1295,15,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,550.0,56.42,59.87,0.998,0.0,481,2,0.0,0.01,-0.003,0.0,1049,11,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,555.0,51.49,54.87,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,1632,13,163.60000000000002,622310.3999999999,-990.5566000000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,560.0,46.49,49.87,0.996,0.001,19,0,0.0,0.01,-0.005,0.001,1175,18,119.39999999999999,622310.3999999999,-703.3682000000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,565.0,41.42,44.87,0.994,0.001,39,0,0.0,0.01,-0.006,0.001,2879,140,291.8,622310.3999999999,-1727.9980000000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,570.0,36.43,39.88,0.992,0.002,139,0,0.01,0.02,-0.009,0.002,2258,63,479.40000000000003,622310.3999999999,-2578.6111,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,575.0,31.42,34.88,0.988,0.003,126,0,0.01,0.02,-0.013,0.003,9199,117,2797.5,622310.3999999999,-16561.400550000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,577.0,29.41,32.89,0.985,0.003,3,0,0.01,0.02,-0.016,0.003,846,33,254.70000000000002,622310.3999999999,-1538.7700500000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,578.0,28.41,31.89,0.983,0.003,1,0,0.01,0.02,-0.018,0.003,771,14,231.60000000000002,622310.3999999999,-1405.5195,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,579.0,27.41,30.89,0.981,0.004,17,1,0.01,0.02,-0.02,0.004,1383,17,560.0,622310.3999999999,-3324.570800000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,580.0,26.54,29.89,0.979,0.004,25,1,0.01,0.02,-0.022,0.004,5718,123,2297.2000000000003,622310.3999999999,-13855.6234,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,581.0,25.42,28.89,0.976,0.005,10,0,0.02,0.03,-0.025,0.005,1484,147,747.0,622310.3999999999,-4484.2765,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,582.0,24.42,27.9,0.974,0.005,22,0,0.02,0.03,-0.027,0.005,2242,13,1132.0,622310.3999999999,-6753.795000000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,583.0,23.43,26.9,0.97,0.006,99,0,0.02,0.03,-0.031,0.006,1648,10,1048.1999999999998,622310.3999999999,-5654.934300000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,584.0,24.26,24.65,0.966,0.007,97,0,0.02,0.03,-0.035,0.007,2115,248,1548.4,622310.3999999999,-8594.9647,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,585.0,23.26,23.65,0.962,0.007,295,0,0.02,0.03,-0.039,0.007,4014,198,3016.3,622310.3999999999,-15839.77885,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,586.0,22.26,22.65,0.956,0.008,60,0,0.03,0.04,-0.045,0.008,1124,390,947.2000000000002,622310.3999999999,-5179.126400000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,587.0,21.27,21.67,0.95,0.01,127,0,0.03,0.04,-0.051,0.01,1453,195,1580.0,622310.3999999999,-8068.047000000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,588.0,20.28,20.67,0.943,0.011,162,0,0.04,0.05,-0.058,0.011,4456,228,5079.799999999999,622310.3999999999,-28739.527300000005,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,589.0,19.27,19.68,0.934,0.012,68,0,0.05,0.06,-0.067,0.012,837,76,1086.0000000000002,622310.3999999999,-5614.7766,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,590.0,18.28,18.69,0.923,0.014,270,1,0.06,0.07,-0.078,0.014,11476,242,16444.4,622310.3999999999,-95456.06980000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,591.0,17.29,17.63,0.912,0.016,271,0,0.07,0.08,-0.089,0.016,6608,22,11006.400000000001,622310.3999999999,-61691.96240000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,592.0,16.31,16.71,0.9,0.018,162,0,0.09,0.1,-0.101,0.018,2710,94,5169.599999999999,622310.3999999999,-27905.950800000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,593.0,15.33,15.73,0.885,0.02,321,1,0.1,0.11,-0.116,0.02,1058,62,2758.0,622310.3999999999,-8968.553,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,594.0,14.35,14.75,0.867,0.022,340,0,0.13,0.14,-0.134,0.022,2932,649,7198.4,622310.3999999999,-34696.2528,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,595.0,13.38,13.77,0.848,0.025,281,0,0.15,0.16,-0.153,0.025,14088,96,35922.5,622310.3999999999,-210021.72875000007,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,596.0,12.41,12.72,0.826,0.028,365,1,0.17,0.19,-0.176,0.028,1218,462,4432.4,622310.3999999999,-14532.219800000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,597.0,11.44,11.84,0.801,0.031,573,2,0.21,0.22,-0.2,0.031,3280,73,11944.3,622310.3999999999,-51059.29865000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,598.0,10.48,10.87,0.773,0.034,1366,3,0.26,0.27,-0.228,0.034,4304,176,19278.000000000004,622310.3999999999,-60779.287400000016,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,599.0,9.65,9.82,0.742,0.037,1223,2,0.3,0.31,-0.26,0.038,3041,839,16080.9,622310.3999999999,-42778.29415,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,600.0,8.73,8.82,0.707,0.041,2217,37,0.36,0.37,-0.295,0.041,6681,1200,36481.799999999996,622310.3999999999,-111360.95280000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,601.0,7.8,7.93,0.669,0.044,1181,54,0.43,0.44,-0.334,0.045,2185,138,15028.899999999998,622310.3999999999,-28208.350450000005,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,602.0,6.86,7.0,0.626,0.047,3689,57,0.5,0.52,-0.377,0.048,2281,184,28287.1,622310.3999999999,38876.91275000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,603.0,5.99,6.11,0.58,0.05,3669,116,0.61,0.62,-0.425,0.051,1813,330,27591.300000000003,622310.3999999999,55361.040150000015,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,604.0,5.1,5.2,0.53,0.052,4500,164,0.73,0.75,-0.476,0.054,1405,228,30987.0,622310.3999999999,96214.19850000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,605.0,4.27,4.35,0.478,0.053,6616,662,0.9,0.92,-0.53,0.055,1520,664,43424.799999999996,622310.3999999999,162485.3556,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,606.0,3.46,3.55,0.423,0.053,7409,268,1.09,1.12,-0.587,0.056,1219,475,46094.1,622310.3999999999,197389.08985,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,607.0,2.74,2.8,0.367,0.053,4982,1098,1.35,1.38,-0.648,0.057,471,570,29089.299999999996,622310.3999999999,144323.73155,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,608.0,2.09,2.14,0.311,0.051,4884,1578,1.7,1.72,-0.71,0.056,4008,656,47353.2,622310.3999999999,14989.774199999982,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,609.0,1.53,1.55,0.259,0.047,7019,1661,2.12,2.15,-0.769,0.054,326,315,34749.700000000004,622310.3999999999,190012.24205000006,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,610.0,1.04,1.08,0.207,0.043,10843,1129,2.62,2.67,-0.831,0.052,654,86,50025.7,622310.3999999999,262997.03645,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,611.0,0.69,0.71,0.165,0.038,2773,832,3.21,3.32,-0.882,0.047,150,9,11242.4,622310.3999999999,59825.2378,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,612.0,0.41,0.44,0.127,0.032,3552,862,3.93,4.05,-0.933,0.043,305,5,12677.9,622310.3999999999,61179.039050000014,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,613.0,0.24,0.26,0.095,0.026,3606,652,4.74,5.02,-0.977,0.037,129,0,9852.9,622310.3999999999,54141.70635000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,614.0,0.13,0.14,0.072,0.021,2789,363,5.52,5.91,-1.0,0.0,142,0,5856.900000000001,622310.3999999999,35636.30805000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,615.0,0.06,0.08,0.051,0.017,11488,616,6.45,6.84,-1.0,0.0,787,20,19529.600000000002,622310.3999999999,118827.85120000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,616.0,0.03,0.04,0.036,0.013,2080,134,7.41,7.81,-1.0,0.0,7,0,2704.0,622310.3999999999,16452.488,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,617.0,0.02,0.03,0.027,0.01,7736,95,8.4,8.79,-1.0,0.0,2409,0,7736.0,622310.3999999999,47069.692,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,618.0,0.01,0.02,0.019,0.007,3918,19,9.39,9.78,-1.0,0.0,40,0,2742.6000000000004,622310.3999999999,16687.349700000006,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,619.0,0.0,0.01,0.013,0.005,1968,7,10.39,10.78,-1.0,0.0,6,0,984.0,622310.3999999999,5987.148,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,620.0,0.0,0.01,0.009,0.004,3044,7,11.39,11.78,-1.0,0.0,14,0,1217.6,622310.3999999999,7408.4872,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,621.0,0.0,0.01,0.007,0.003,5078,4,12.38,12.78,-1.0,0.0,0,0,1523.4,622310.3999999999,9269.127300000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,622.0,0.0,0.01,0.007,0.003,905,2,13.38,13.78,-1.0,0.0,0,0,271.5,622310.3999999999,1651.9417500000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,623.0,0.0,0.01,0.018,0.005,689,0,14.38,14.77,-1.0,0.0,8,0,344.5,622310.3999999999,2096.11025,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,624.0,0.0,0.01,0.015,0.004,157,1,15.38,15.77,-1.0,0.0,0,0,62.8,622310.3999999999,382.1066,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,625.0,0.0,0.01,0.012,0.003,2680,0,16.38,16.77,-1.0,0.0,6,0,804.0000000000001,622310.3999999999,4891.938000000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,626.0,0.0,0.01,0.014,0.004,1359,0,17.38,17.77,-1.0,0.0,0,0,543.6,622310.3999999999,3307.5342000000005,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,627.0,0.0,0.01,0.008,0.002,3359,0,18.38,18.77,-1.0,0.0,0,0,671.8,622310.3999999999,4087.5671,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,628.0,0.0,0.01,0.008,0.002,1636,10,19.38,19.77,-1.0,0.0,0,0,327.20000000000005,622310.3999999999,1990.8484000000005,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,629.0,0.0,0.01,0.008,0.002,232,0,20.38,20.77,-1.0,0.0,0,0,46.400000000000006,622310.3999999999,282.3208000000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,630.0,0.0,0.01,0.006,0.002,1394,0,21.38,21.77,-1.0,0.0,30,0,278.8,622310.3999999999,1696.3586000000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,631.0,0.0,0.01,0.006,0.002,242,0,22.38,22.77,-1.0,0.0,0,0,48.4,622310.3999999999,294.4898,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,632.0,0.0,0.01,0.006,0.002,25,0,23.38,23.77,-1.0,0.0,0,0,5.0,622310.3999999999,30.4225,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,633.0,0.0,0.01,0.006,0.001,0,0,23.14,26.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,634.0,0.0,0.01,0.006,0.001,0,0,24.14,27.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,635.0,0.0,0.01,0.005,0.001,186,0,25.14,28.61,-1.0,0.0,0,0,18.6,622310.3999999999,113.17170000000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,636.0,0.0,0.01,0.005,0.001,12,0,26.13,29.61,-1.0,0.0,0,0,1.2,622310.3999999999,7.3014,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,637.0,0.0,0.01,0.005,0.001,0,0,27.13,30.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,638.0,0.0,0.01,0.004,0.001,130,0,28.13,31.61,-1.0,0.0,0,0,13.0,622310.3999999999,79.0985,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,639.0,0.0,0.01,0.004,0.001,30,0,29.13,32.61,-1.0,0.0,0,0,3.0,622310.3999999999,18.253500000000003,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,640.0,0.0,0.01,0.004,0.001,0,0,30.13,33.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,641.0,0.0,0.01,0.004,0.001,12,0,31.13,34.61,-1.0,0.0,0,0,1.2,622310.3999999999,7.3014,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,642.0,0.0,0.01,0.004,0.001,127,0,32.13,35.61,-1.0,0.0,0,0,12.7,622310.3999999999,77.27315,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,643.0,0.0,0.01,0.004,0.001,4,0,33.13,36.61,-1.0,0.0,0,0,0.4,622310.3999999999,2.4338,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,644.0,0.0,0.01,0.004,0.001,340,0,34.13,37.61,-1.0,0.0,0,0,34.0,622310.3999999999,206.87300000000005,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,645.0,0.0,0.01,0.003,0.001,19,0,35.13,38.61,-1.0,0.0,0,0,1.9,622310.3999999999,11.560550000000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,646.0,0.0,0.01,0.003,0.001,56,0,36.13,39.61,-1.0,0.0,0,0,5.6000000000000005,622310.3999999999,34.07320000000001,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,647.0,0.0,0.01,0.003,0.001,0,0,37.13,40.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,648.0,0.0,0.01,0.003,0.001,8,0,38.13,41.61,-1.0,0.0,0,0,0.8,622310.3999999999,4.8676,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,649.0,0.0,0.01,0.003,0.001,0,0,39.13,42.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,650.0,0.0,0.01,0.003,0.001,172,0,40.13,43.61,-1.0,0.0,0,0,17.200000000000003,622310.3999999999,104.65340000000002,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,651.0,0.0,0.01,-999.0,-999.0,0,0,41.13,44.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,652.0,0.0,0.01,-999.0,-999.0,0,0,42.13,45.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,653.0,0.0,0.01,-999.0,-999.0,0,0,43.13,46.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,654.0,0.0,0.01,0.0,0.0,1,0,44.13,47.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,655.0,0.0,0.01,0.004,0.001,16,0,45.13,48.61,-1.0,0.0,0,0,1.6,622310.3999999999,9.7352,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,656.0,0.0,0.01,-999.0,-999.0,0,0,46.13,49.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,657.0,0.0,0.01,0.0,0.0,3,0,47.13,50.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,658.0,0.0,0.01,-999.0,-999.0,0,0,48.13,51.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,659.0,0.0,0.01,-999.0,-999.0,0,0,49.13,52.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,660.0,0.0,0.01,0.003,0.0,0,0,50.13,53.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,661.0,0.0,0.01,-999.0,-999.0,0,0,51.13,54.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,662.0,0.0,0.01,0.0,0.0,18,0,52.14,55.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,663.0,0.0,0.01,0.0,0.0,1,0,53.13,56.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,664.0,0.0,0.01,-999.0,-999.0,0,0,54.13,57.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,665.0,0.0,0.01,0.003,0.0,0,0,55.13,58.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,666.0,0.0,0.01,-999.0,-999.0,0,0,56.13,59.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,667.0,0.0,0.01,-999.0,-999.0,0,0,57.13,60.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,668.0,0.0,0.01,-999.0,-999.0,0,0,58.13,61.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,669.0,0.0,0.01,-999.0,-999.0,0,0,59.13,62.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,670.0,0.0,0.01,0.002,0.0,0,0,60.13,63.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,671.0,0.0,0.01,-999.0,-999.0,0,0,61.13,64.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,672.0,0.0,0.01,-999.0,-999.0,0,0,62.13,65.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,673.0,0.0,0.01,-999.0,-999.0,0,0,63.14,66.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,674.0,0.0,0.01,-999.0,-999.0,0,0,64.13,67.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,675.0,0.0,0.01,0.002,0.0,0,0,65.13,68.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,676.0,0.0,0.01,-999.0,-999.0,0,0,66.14,69.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,677.0,0.0,0.01,-999.0,-999.0,0,0,67.13,70.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,678.0,0.0,0.01,-999.0,-999.0,0,0,68.13,71.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,679.0,0.0,0.01,-999.0,-999.0,0,0,69.13,72.61,-1.0,0.0,0,0,0.0,622310.3999999999,-0.0,737447.4845000001]
["2025-10-20T09:30:55.000000000",608.45,680.0,0.0,0.01,0.002,0.0,0,0,70.13,73.61,-1.0,0.0,0,0,0.0,622310.3999999999,0.0,737447.4845000001]
["2025-10-20T09:31:08.000000000",608.71,500.0,106.71,110.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,505.0,101.71,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,510.0,96.71,100.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,515.0,91.71,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,520.0,86.71,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,525.0,81.71,85.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,530.0,76.71,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,535.0,71.71,75.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,540.0,66.71,70.52,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,545.0,61.71,65.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,550.0,56.71,60.52,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,11,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,555.0,51.71,55.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,560.0,46.71,50.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,18,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,565.0,41.71,45.52,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,140,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,570.0,36.72,39.98,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,95,225.8,694582.0999999999,-1374.4671800000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,575.0,31.71,35.49,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,694582.0999999999,-5599.52329,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,577.0,29.71,33.5,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,694582.0999999999,-514.96866,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,578.0,28.71,32.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,694582.0999999999,-469.31541000000004,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,579.0,27.71,31.5,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,17,138.3,694582.0999999999,-841.8459300000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,580.0,26.71,30.5,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,203,571.8,694582.0999999999,-3480.60378,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,581.0,25.71,29.5,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1484,148,296.8,694582.0999999999,-1806.6512800000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,582.0,24.71,28.51,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,13,448.4,694582.0999999999,-2729.45564,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,583.0,23.71,27.51,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,10,329.6,694582.0999999999,-2006.3081600000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,584.0,24.51,24.88,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,2115,248,423.00000000000006,694582.0999999999,-2574.8433000000005,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,585.0,23.51,23.89,1.0,0.0,295,0,0.02,0.03,-0.007,0.002,4014,301,802.8000000000001,694582.0999999999,-4886.723880000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,586.0,22.51,22.89,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,395,337.2,694582.0999999999,-2052.5701200000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,587.0,21.52,21.9,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,195,435.9,694582.0999999999,-2653.3668900000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,588.0,20.52,20.9,1.0,0.0,162,0,0.04,0.05,-0.014,0.004,4456,230,1782.4,694582.0999999999,-10849.647040000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,589.0,19.53,19.91,1.0,0.0,68,0,0.04,0.05,-0.016,0.004,837,94,334.8,694582.0999999999,-2037.96108,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,590.0,18.55,18.91,1.0,0.0,270,1,0.06,0.07,-0.019,0.005,11476,1065,5738.0,694582.0999999999,-34927.779800000004,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,591.0,17.55,17.93,1.0,0.0,271,0,0.06,0.08,-0.021,0.006,6608,25,3964.8,694582.0999999999,-24134.134080000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,592.0,16.56,16.94,0.956,0.002,162,0,0.08,0.09,-0.026,0.007,2710,95,1929.4,694582.0999999999,-11350.00666,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,593.0,15.58,15.95,0.955,0.003,321,1,0.1,0.11,-0.031,0.008,1058,73,942.6999999999999,694582.0999999999,-4565.93371,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,594.0,14.6,14.98,0.952,0.006,340,0,0.12,0.13,-0.037,0.01,2932,651,3136.0,694582.0999999999,-16605.6088,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,595.0,13.62,14.0,0.948,0.008,281,0,0.14,0.15,-0.044,0.011,14088,897,15721.599999999999,694582.0999999999,-92962.19120000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,596.0,12.65,13.02,0.943,0.01,365,1,0.17,0.18,-0.05,0.013,1218,485,1948.3999999999999,694582.0999999999,-7416.52264,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,597.0,11.69,12.05,0.934,0.014,573,2,0.2,0.22,-0.062,0.016,3280,78,6050.2,694582.0999999999,-27062.02918,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,598.0,10.73,11.11,0.924,0.017,1366,3,0.24,0.25,-0.074,0.019,4304,226,10499.8,694582.0999999999,-35642.40534,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,599.0,9.91,10.1,0.912,0.021,1223,2,0.29,0.3,-0.086,0.022,3041,856,9258.5,694582.0999999999,-25090.417490000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,600.0,8.96,9.11,0.895,0.025,2217,41,0.35,0.36,-0.104,0.026,6681,1313,22913.1,694582.0999999999,-71998.82750999999,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,601.0,8.02,8.17,0.877,0.03,1181,66,0.41,0.42,-0.123,0.031,2185,158,10316.5,694582.0999999999,-19664.37655,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,602.0,7.11,7.2,0.854,0.036,3689,61,0.48,0.51,-0.147,0.036,2281,377,21492.0,694582.0999999999,30854.292480000004,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,603.0,6.21,6.32,0.825,0.043,3669,124,0.58,0.6,-0.174,0.042,1813,430,23391.300000000003,694582.0999999999,49683.51891,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,604.0,5.34,5.45,0.789,0.05,4500,166,0.7,0.72,-0.21,0.05,1405,272,29525.0,694582.0999999999,94197.8725,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,605.0,4.5,4.59,0.746,0.059,6616,766,0.85,0.87,-0.253,0.058,1520,717,47850.4,694582.0999999999,183942.42263999998,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,606.0,3.69,3.79,0.694,0.067,7409,301,1.04,1.07,-0.307,0.067,1219,815,57807.600000000006,694582.0999999999,252450.29830000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,607.0,2.95,2.99,0.63,0.076,4982,1216,1.28,1.32,-0.37,0.076,471,722,41442.8,694582.0999999999,208687.70156,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,608.0,2.27,2.31,0.555,0.083,4884,1807,1.6,1.62,-0.444,0.083,4008,902,73803.6,694582.0999999999,44258.086679999986,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,609.0,1.68,1.7,0.469,0.087,7019,2008,2.0,2.04,-0.532,0.086,326,364,63868.89999999999,694582.0999999999,354644.79407,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,610.0,1.17,1.19,0.378,0.087,10843,1265,2.47,2.54,-0.624,0.087,654,117,100023.9,694582.0999999999,539586.71853,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,611.0,0.78,0.8,0.287,0.081,2773,926,3.07,3.14,-0.714,0.081,150,9,23676.3,694582.0999999999,129328.35273,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,612.0,0.5,0.51,0.205,0.069,3552,1075,3.77,3.86,-0.795,0.069,305,8,26613.300000000003,694582.0999999999,136377.21453,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,613.0,0.29,0.3,0.138,0.055,3606,767,4.46,4.81,-0.862,0.055,129,0,20542.5,694582.0999999999,116406.65685000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,614.0,0.16,0.17,0.084,0.04,2789,457,5.31,5.68,-0.916,0.04,142,0,11724.0,694582.0999999999,64450.21480000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,615.0,0.08,0.09,0.048,0.026,11488,694,6.23,6.61,-0.952,0.026,787,23,31914.999999999996,694582.0999999999,169358.94846,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,616.0,0.04,0.05,0.025,0.016,2080,147,7.19,7.57,-0.975,0.015,7,0,3338.5,694582.0999999999,20193.954250000006,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,617.0,0.02,0.03,0.018,0.011,7736,107,8.17,8.54,-0.982,0.011,2409,0,11159.499999999998,694582.0999999999,35668.57987,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,618.0,0.01,0.02,0.011,0.007,3918,30,9.16,9.54,-0.989,0.007,40,0,2770.6000000000004,694582.0999999999,16524.04166,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,619.0,0.0,0.01,0.004,0.003,1968,22,10.15,10.53,-0.996,0.003,6,0,592.1999999999999,694582.0999999999,3582.8670600000005,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,620.0,0.0,0.01,0.004,0.003,3044,7,11.15,11.53,-0.996,0.003,14,0,917.4,694582.0999999999,5533.173900000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,621.0,0.0,0.01,0.004,0.002,5078,4,12.15,12.53,-0.996,0.002,0,0,1015.6,694582.0999999999,6182.058760000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,622.0,0.0,0.01,0.003,0.002,905,2,13.15,13.53,-0.997,0.002,0,0,181.0,694582.0999999999,1101.7651,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,623.0,0.0,0.01,0.003,0.002,689,0,14.15,14.52,-0.997,0.002,8,0,139.4,694582.0999999999,829.0630200000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,624.0,0.0,0.01,0.003,0.002,157,1,15.14,15.52,-0.997,0.002,0,0,31.4,694582.0999999999,191.13494,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,625.0,0.0,0.01,0.003,0.001,2680,0,16.14,16.52,-0.997,0.001,6,0,268.6,694582.0999999999,1627.6905400000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,626.0,0.0,0.01,0.003,0.001,1359,0,17.14,17.52,-0.997,0.001,0,0,135.9,694582.0999999999,827.2368900000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,627.0,0.0,0.01,0.003,0.001,3359,0,18.14,18.52,-0.997,0.001,0,0,335.9,694582.0999999999,2044.65689,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,628.0,0.0,0.01,0.002,0.001,1636,10,19.14,19.52,-0.997,0.001,0,0,163.60000000000002,694582.0999999999,995.8495600000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,629.0,0.0,0.01,0.002,0.001,232,0,20.14,20.52,-0.998,0.001,0,0,23.200000000000003,694582.0999999999,141.22072000000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,630.0,0.0,0.01,0.002,0.001,1394,0,21.14,21.52,-0.998,0.001,30,0,142.4,694582.0999999999,830.2804400000001,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,631.0,0.0,0.01,0.002,0.001,242,0,22.14,22.52,-0.998,0.001,0,0,24.2,694582.0999999999,147.30782000000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,632.0,0.0,0.01,0.002,0.001,25,0,23.14,23.52,-0.998,0.001,0,0,2.5,694582.0999999999,15.21775,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,633.0,0.0,0.01,0.002,0.001,0,0,22.54,26.31,-0.998,0.001,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,634.0,0.0,0.01,0.002,0.001,0,0,23.53,27.32,-0.998,0.001,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,635.0,0.0,0.01,0.002,0.001,186,0,24.53,28.32,-0.998,0.001,0,0,18.6,694582.0999999999,113.22006000000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,636.0,0.0,0.01,0.002,0.001,12,0,25.53,29.32,-0.998,0.001,0,0,1.2,694582.0999999999,7.30452,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,637.0,0.0,0.01,0.002,0.001,0,0,26.52,30.32,-0.998,0.001,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,638.0,0.0,0.01,0.002,0.001,130,0,27.53,31.32,-0.998,0.001,0,0,13.0,694582.0999999999,79.1323,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,639.0,0.0,0.01,0.002,0.001,30,0,28.52,32.32,-0.998,0.001,0,0,3.0,694582.0999999999,18.261300000000002,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,640.0,0.0,0.01,0.002,0.001,0,0,29.52,33.32,-0.998,0.001,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,641.0,0.0,0.01,0.002,0.0,12,0,30.52,34.32,-0.998,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,642.0,0.0,0.01,0.002,0.0,127,0,31.52,35.32,-0.998,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,643.0,0.0,0.01,0.002,0.001,4,0,32.52,36.31,-0.998,0.0,0,0,0.4,694582.0999999999,2.4348400000000003,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,644.0,0.0,0.01,0.002,0.0,340,0,33.52,37.32,-0.998,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,645.0,0.0,0.01,0.001,0.0,19,0,34.52,38.32,-0.998,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,646.0,0.0,0.01,0.001,0.0,56,0,35.52,39.31,-0.998,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,647.0,0.0,0.01,0.001,0.0,0,0,36.52,40.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,648.0,0.0,0.01,0.001,0.0,8,0,37.52,41.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,649.0,0.0,0.01,0.001,0.0,0,0,38.53,42.31,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,650.0,0.0,0.01,0.001,0.0,172,0,39.52,43.31,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,651.0,0.0,0.01,0.001,0.0,0,0,40.52,44.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,652.0,0.0,0.01,0.001,0.0,0,0,41.52,45.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,653.0,0.0,0.01,0.001,0.0,0,0,42.52,46.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,654.0,0.0,0.01,0.001,0.0,1,0,43.52,47.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,655.0,0.0,0.01,0.001,0.0,16,0,44.52,48.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,656.0,0.0,0.01,0.001,0.0,0,0,45.52,49.31,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,657.0,0.0,0.01,0.001,0.0,3,0,46.52,50.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,658.0,0.0,0.01,0.001,0.0,0,0,47.52,51.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,659.0,0.0,0.01,0.001,0.0,0,0,48.52,52.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,660.0,0.0,0.01,0.001,0.0,0,0,49.52,53.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,661.0,0.0,0.01,0.001,0.0,0,0,50.52,54.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,662.0,0.0,0.01,0.001,0.0,18,0,51.52,55.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,663.0,0.0,0.01,0.001,0.0,1,0,52.52,56.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,664.0,0.0,0.01,0.001,0.0,0,0,53.52,57.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,665.0,0.0,0.01,0.001,0.0,0,0,54.52,58.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,666.0,0.0,0.01,0.001,0.0,0,0,55.52,59.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,667.0,0.0,0.01,0.001,0.0,0,0,56.52,60.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,668.0,0.0,0.01,0.001,0.0,0,0,57.52,61.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,669.0,0.0,0.01,0.001,0.0,0,0,58.52,62.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,670.0,0.0,0.01,0.001,0.0,0,0,59.52,63.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,671.0,0.0,0.01,0.001,0.0,0,0,60.52,64.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,672.0,0.0,0.01,0.001,0.0,0,0,61.52,65.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,673.0,0.0,0.01,0.001,0.0,0,0,62.52,66.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,674.0,0.0,0.01,0.001,0.0,0,0,63.52,67.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,675.0,0.0,0.01,0.001,0.0,0,0,64.52,68.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,676.0,0.0,0.01,0.001,0.0,0,0,65.52,69.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,677.0,0.0,0.01,0.001,0.0,0,0,66.52,70.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,678.0,0.0,0.01,0.001,0.0,0,0,67.52,71.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,679.0,0.0,0.01,0.001,0.0,0,0,68.52,72.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:08.000000000",608.71,680.0,0.0,0.01,0.001,0.0,0,0,69.52,73.32,-0.999,0.0,0,0,0.0,694582.0999999999,0.0,2055585.06063]
["2025-10-20T09:31:20.000000000",608.66,500.0,106.74,110.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,505.0,101.74,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,510.0,96.74,100.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,515.0,91.74,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,520.0,86.74,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,525.0,81.74,85.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,530.0,76.74,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,535.0,71.74,75.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,540.0,66.74,70.52,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,545.0,61.74,65.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,550.0,56.74,60.52,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,555.0,51.74,55.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,560.0,46.74,50.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,18,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,565.0,41.74,45.52,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,240,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,570.0,36.74,40.52,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,99,225.8,690341.5999999997,-1374.3542799999998,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,575.0,31.74,35.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,690341.5999999997,-5599.06334,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,577.0,29.74,33.5,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,690341.5999999997,-514.9263599999999,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,578.0,28.74,32.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,690341.5999999997,-469.27686,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,579.0,27.74,31.53,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,690341.5999999997,-841.77678,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,580.0,26.75,30.53,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,203,571.8,690341.5999999997,-3480.3178799999996,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,581.0,25.74,29.53,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1484,151,296.8,690341.5999999997,-1806.50288,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,582.0,24.74,28.51,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,14,448.4,690341.5999999997,-2729.2314399999996,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,583.0,23.74,27.54,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,10,329.6,690341.5999999997,-2006.1433600000003,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,584.0,24.51,24.88,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,2115,248,423.00000000000006,690341.5999999997,-2574.6318,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,585.0,23.51,23.88,1.0,0.0,295,0,0.02,0.03,-0.007,0.002,4014,311,802.8000000000001,690341.5999999997,-4886.322480000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,586.0,22.52,22.88,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,395,337.2,690341.5999999997,-2052.40152,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,587.0,21.52,21.89,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,196,435.9,690341.5999999997,-2653.1489399999996,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,588.0,20.47,20.89,1.0,0.0,162,0,0.04,0.05,-0.013,0.004,4456,249,1782.4,690341.5999999997,-10848.75584,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,589.0,19.51,19.9,1.0,0.0,68,0,0.05,0.06,-0.015,0.004,837,95,334.8,690341.5999999997,-2037.79368,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,590.0,18.55,18.91,1.0,0.0,270,1,0.06,0.07,-0.019,0.005,11476,1070,5738.0,690341.5999999997,-34924.9108,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,591.0,17.55,17.92,1.0,0.0,271,0,0.07,0.08,-0.022,0.006,6608,26,3964.8,690341.5999999997,-24132.151680000003,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,592.0,16.51,16.94,1.0,0.0,162,0,0.08,0.09,-0.026,0.007,2710,95,1897.0,690341.5999999997,-11546.280200000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,593.0,15.53,15.95,0.955,0.003,321,1,0.1,0.11,-0.031,0.008,1058,224,942.6999999999999,690341.5999999997,-4565.55866,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,594.0,14.55,14.98,0.952,0.006,340,0,0.12,0.13,-0.037,0.01,2932,652,3136.0,690341.5999999997,-16604.2448,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,595.0,13.61,14.0,0.949,0.008,281,0,0.15,0.16,-0.043,0.011,14088,1033,15721.599999999999,690341.5999999997,-92954.5552,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,596.0,12.64,13.03,0.942,0.011,365,1,0.18,0.19,-0.052,0.013,1218,489,1984.9,690341.5999999997,-7193.752539999999,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,597.0,11.68,12.06,0.935,0.014,573,3,0.21,0.22,-0.061,0.016,3280,83,6050.2,690341.5999999997,-27059.80628,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,598.0,10.72,11.1,0.924,0.017,1366,3,0.25,0.26,-0.073,0.019,4304,269,10499.8,690341.5999999997,-35639.47764,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,599.0,9.8,10.14,0.912,0.021,1223,2,0.3,0.31,-0.087,0.022,3041,879,9258.5,690341.5999999997,-25088.35654,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,600.0,8.94,9.1,0.896,0.025,2217,54,0.35,0.37,-0.103,0.026,6681,1397,22913.1,690341.5999999997,-71992.91346,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,601.0,8.01,8.18,0.877,0.03,1181,66,0.42,0.44,-0.123,0.03,2185,266,10097.999999999998,690341.5999999997,-18332.8392,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,602.0,7.11,7.21,0.854,0.035,3689,64,0.5,0.52,-0.146,0.035,2281,446,20895.0,690341.5999999997,29994.7648,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,603.0,6.2,6.33,0.827,0.042,3669,129,0.6,0.62,-0.175,0.041,1813,693,22843.100000000002,690341.5999999997,48549.76490000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,604.0,5.32,5.45,0.792,0.049,4500,208,0.72,0.74,-0.21,0.048,1405,345,28794.0,690341.5999999997,93161.4996,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,605.0,4.47,4.57,0.749,0.057,6616,787,0.87,0.9,-0.253,0.057,1520,786,46375.200000000004,690341.5999999997,176798.68752,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,606.0,3.69,3.76,0.697,0.065,7409,337,1.07,1.09,-0.305,0.065,1219,1052,56082.00000000001,690341.5999999997,244894.351,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,607.0,2.94,3.0,0.636,0.074,4982,1454,1.31,1.35,-0.366,0.074,471,829,40352.2,690341.5999999997,203179.22924,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,608.0,2.28,2.31,0.56,0.081,4884,2127,1.63,1.67,-0.44,0.081,4008,975,72025.2,690341.5999999997,43188.07895999997,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,609.0,1.68,1.7,0.477,0.085,7019,2429,2.03,2.07,-0.521,0.086,326,486,62465.1,690341.5999999997,346071.2941400001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,610.0,1.18,1.2,0.389,0.086,10843,1511,2.53,2.58,-0.61,0.086,654,144,98874.2,690341.5999999997,533340.75964,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,611.0,0.78,0.8,0.301,0.081,2773,1227,3.12,3.19,-0.699,0.081,150,10,23676.3,690341.5999999997,129317.72957999998,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,612.0,0.5,0.51,0.218,0.071,3552,1256,3.82,3.91,-0.782,0.071,305,8,27384.699999999997,690341.5999999997,140318.65042,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,613.0,0.29,0.31,0.148,0.057,3606,1038,4.61,4.72,-0.852,0.057,129,0,21289.5,690341.5999999997,120629.71673999999,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,614.0,0.17,0.18,0.094,0.042,2789,717,5.32,5.69,-0.906,0.042,142,0,12310.2,690341.5999999997,67667.16684,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,615.0,0.08,0.09,0.057,0.029,11488,742,6.23,6.61,-0.943,0.029,787,23,35597.5,690341.5999999997,188884.84914,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,616.0,0.04,0.05,0.03,0.018,2080,147,7.19,7.57,-0.97,0.018,7,0,3756.5999999999995,690341.5999999997,22711.539240000002,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,617.0,0.02,0.03,0.018,0.011,7736,107,8.17,8.54,-0.982,0.011,2409,0,11159.499999999998,690341.5999999997,35665.65002,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,618.0,0.01,0.02,0.011,0.007,3918,49,9.17,9.54,-0.989,0.007,40,0,2770.6000000000004,690341.5999999997,16522.68436,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,619.0,0.0,0.01,0.004,0.003,1968,88,10.16,10.53,-0.996,0.003,6,0,592.1999999999999,690341.5999999997,3582.57276,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,620.0,0.0,0.01,0.004,0.003,3044,7,11.16,11.53,-0.996,0.003,14,0,917.4,690341.5999999997,5532.7194,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,621.0,0.0,0.01,0.004,0.002,5078,4,12.16,12.53,-0.996,0.002,0,0,1015.6,690341.5999999997,6181.5509600000005,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,622.0,0.0,0.01,0.003,0.002,905,2,13.15,13.52,-0.997,0.002,0,0,181.0,690341.5999999997,1101.6746,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,623.0,0.0,0.01,0.003,0.002,689,0,14.15,14.52,-0.997,0.002,8,0,139.4,690341.5999999997,828.9949200000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,624.0,0.0,0.01,0.003,0.002,157,1,15.15,15.52,-0.997,0.002,0,0,31.4,690341.5999999997,191.11924,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,625.0,0.0,0.01,0.003,0.002,2680,0,16.15,16.52,-0.997,0.002,6,0,537.2,690341.5999999997,3255.1136800000004,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,626.0,0.0,0.01,0.003,0.001,1359,0,17.15,17.52,-0.997,0.001,0,0,135.9,690341.5999999997,827.16894,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,627.0,0.0,0.01,0.003,0.001,3359,0,18.15,18.52,-0.997,0.001,0,0,335.9,690341.5999999997,2044.4889399999997,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,628.0,0.0,0.01,0.002,0.001,1636,10,19.15,19.52,-0.997,0.001,0,0,163.60000000000002,690341.5999999997,995.7677600000002,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,629.0,0.0,0.01,0.002,0.001,232,0,20.15,20.52,-0.998,0.001,0,0,23.200000000000003,690341.5999999997,141.20912,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,630.0,0.0,0.01,0.002,0.001,1394,0,21.15,21.52,-0.998,0.001,30,0,142.4,690341.5999999997,830.2122400000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,631.0,0.0,0.01,0.002,0.001,242,0,22.15,22.52,-0.998,0.001,0,0,24.2,690341.5999999997,147.29572,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,632.0,0.0,0.01,0.002,0.001,25,0,23.15,23.52,-0.998,0.001,0,0,2.5,690341.5999999997,15.216499999999998,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,633.0,0.0,0.01,0.002,0.001,0,0,22.49,26.28,-0.998,0.001,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,634.0,0.0,0.01,0.002,0.001,0,0,23.49,27.29,-0.998,0.001,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,635.0,0.0,0.01,0.002,0.001,186,0,24.49,28.28,-0.998,0.001,0,0,18.6,690341.5999999997,113.21076000000001,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,636.0,0.0,0.01,0.002,0.001,12,0,25.49,29.28,-0.998,0.001,0,0,1.2,690341.5999999997,7.30392,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,637.0,0.0,0.01,0.002,0.001,0,0,26.49,30.29,-0.998,0.001,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,638.0,0.0,0.01,0.002,0.001,130,0,27.49,31.29,-0.998,0.001,0,0,13.0,690341.5999999997,79.1258,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,639.0,0.0,0.01,0.002,0.001,30,0,28.49,32.28,-0.998,0.001,0,0,3.0,690341.5999999997,18.259800000000002,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,640.0,0.0,0.01,0.002,0.001,0,0,29.48,33.29,-0.998,0.001,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,641.0,0.0,0.01,0.002,0.0,12,0,30.52,34.28,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,642.0,0.0,0.01,0.002,0.0,127,0,31.48,35.29,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,643.0,0.0,0.01,0.002,0.0,4,0,32.48,36.28,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,644.0,0.0,0.01,0.002,0.0,340,0,33.48,37.29,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,645.0,0.0,0.01,0.001,0.0,19,0,34.48,38.28,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,646.0,0.0,0.01,0.001,0.0,56,0,35.48,39.28,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,647.0,0.0,0.01,0.001,0.0,0,0,36.48,40.29,-0.998,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,648.0,0.0,0.01,0.001,0.0,8,0,37.52,41.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,649.0,0.0,0.01,0.001,0.0,0,0,38.52,42.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,650.0,0.0,0.01,0.001,0.0,172,0,39.48,43.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,651.0,0.0,0.01,0.001,0.0,0,0,40.49,44.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,652.0,0.0,0.01,0.001,0.0,0,0,41.48,45.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,653.0,0.0,0.01,0.001,0.0,0,0,42.52,46.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,654.0,0.0,0.01,0.001,0.0,1,0,43.48,47.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,655.0,0.0,0.01,0.001,0.0,16,0,44.48,48.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,656.0,0.0,0.01,0.001,0.0,0,0,45.52,49.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,657.0,0.0,0.01,0.001,0.0,3,0,46.48,50.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,658.0,0.0,0.01,0.001,0.0,0,0,47.49,51.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,659.0,0.0,0.01,0.001,0.0,0,0,48.52,52.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,660.0,0.0,0.01,0.001,0.0,0,0,49.48,53.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,661.0,0.0,0.01,0.001,0.0,0,0,50.49,54.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,662.0,0.0,0.01,0.001,0.0,18,0,51.48,55.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,663.0,0.0,0.01,0.001,0.0,1,0,52.48,56.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,664.0,0.0,0.01,0.001,0.0,0,0,53.52,57.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,665.0,0.0,0.01,0.001,0.0,0,0,54.48,58.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,666.0,0.0,0.01,0.001,0.0,0,0,55.48,59.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,667.0,0.0,0.01,0.001,0.0,0,0,56.52,60.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,668.0,0.0,0.01,0.001,0.0,0,0,57.48,61.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,669.0,0.0,0.01,0.001,0.0,0,0,58.48,62.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,670.0,0.0,0.01,0.001,0.0,0,0,59.48,63.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,671.0,0.0,0.01,0.001,0.0,0,0,60.48,64.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,672.0,0.0,0.01,0.001,0.0,0,0,61.48,65.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,673.0,0.0,0.01,0.001,0.0,0,0,62.49,66.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,674.0,0.0,0.01,0.001,0.0,0,0,63.49,67.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,675.0,0.0,0.01,0.001,0.0,0,0,64.48,68.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,676.0,0.0,0.01,0.001,0.0,0,0,65.48,69.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,677.0,0.0,0.01,0.001,0.0,0,0,66.48,70.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,678.0,0.0,0.01,0.001,0.0,0,0,67.49,71.28,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,679.0,0.0,0.01,0.001,0.0,0,0,68.52,72.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:20.000000000",608.66,680.0,0.0,0.01,0.001,0.0,0,0,69.48,73.29,-0.999,0.0,0,0,0.0,690341.5999999997,0.0,2052879.9267600006]
["2025-10-20T09:31:32.000000000",608.49,500.0,106.72,110.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,505.0,101.72,105.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,510.0,96.72,100.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,515.0,91.72,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,520.0,86.72,90.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,525.0,81.72,85.42,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,530.0,76.72,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,535.0,71.72,75.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,540.0,66.72,70.42,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,545.0,61.72,65.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,550.0,56.72,60.42,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,555.0,51.72,55.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,560.0,46.72,50.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,18,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,565.0,41.72,45.42,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,240,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,570.0,36.74,40.42,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,99,225.8,695873.9999999998,-1373.97042,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,575.0,31.73,35.42,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,695873.9999999998,-5597.499510000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,577.0,29.72,33.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,695873.9999999998,-514.78254,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,578.0,28.72,32.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,695873.9999999998,-469.14579000000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,579.0,27.72,31.42,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,695873.9999999998,-841.5416700000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,580.0,26.74,30.42,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,208,571.8,695873.9999999998,-3479.34582,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,581.0,25.72,29.42,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1484,253,296.8,695873.9999999998,-1805.9983200000004,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,582.0,24.72,28.43,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,14,448.4,695873.9999999998,-2728.4691599999996,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,583.0,23.73,27.43,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,10,329.6,695873.9999999998,-2005.58304,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,584.0,24.32,24.7,1.0,0.0,97,2,0.02,0.03,-0.007,0.002,2115,259,423.00000000000006,695873.9999999998,-2573.9127000000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,585.0,23.33,23.7,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,4014,325,802.8000000000001,695873.9999999998,-4884.95772,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,586.0,22.33,22.71,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,406,337.2,695873.9999999998,-2051.82828,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,587.0,21.33,21.71,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,196,435.9,695873.9999999998,-2652.40791,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,588.0,20.33,20.72,1.0,0.0,162,0,0.04,0.05,-0.014,0.004,4456,251,1782.4,695873.9999999998,-10845.725760000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,589.0,19.34,19.72,1.0,0.0,68,0,0.05,0.06,-0.016,0.004,837,96,334.8,695873.9999999998,-2037.2245200000002,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,590.0,18.35,18.73,1.0,0.0,270,1,0.06,0.07,-0.019,0.005,11476,1183,5738.0,695873.9999999998,-34915.156200000005,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,591.0,17.36,17.74,1.0,0.0,271,0,0.07,0.08,-0.023,0.006,6608,46,3964.8,695873.9999999998,-24125.41152,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,592.0,16.38,16.76,0.956,0.002,162,0,0.08,0.09,-0.026,0.007,2710,110,1929.4,695873.9999999998,-11345.90454,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,593.0,15.39,15.78,0.954,0.004,321,1,0.1,0.11,-0.032,0.008,1058,225,974.8000000000001,695873.9999999998,-4368.958200000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,594.0,14.42,14.8,0.951,0.006,340,0,0.12,0.13,-0.038,0.01,2932,662,3136.0,695873.9999999998,-16599.6072,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,595.0,13.43,13.82,0.946,0.009,281,0,0.15,0.16,-0.046,0.012,14088,1110,17158.5,695873.9999999998,-101330.01423,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,596.0,12.47,12.85,0.939,0.011,365,1,0.18,0.19,-0.055,0.014,1218,513,2106.7,695873.9999999998,-7932.8841299999995,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,597.0,11.5,11.88,0.93,0.015,573,3,0.21,0.22,-0.066,0.017,3280,119,6435.5,695873.9999999998,-28699.430850000004,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,598.0,10.55,10.92,0.919,0.018,1366,3,0.25,0.26,-0.078,0.02,4304,328,11066.8,695873.9999999998,-37417.267080000005,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,599.0,9.6,9.97,0.907,0.022,1223,2,0.3,0.31,-0.091,0.023,3041,962,9684.9,695873.9999999998,-26187.58413,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,600.0,8.79,8.91,0.89,0.026,2217,71,0.36,0.37,-0.109,0.027,6681,1438,23802.9,695873.9999999998,-74689.10505,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,601.0,7.86,7.97,0.87,0.031,1181,81,0.43,0.44,-0.13,0.032,2185,272,10653.1,695873.9999999998,-20268.193410000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,602.0,6.94,7.06,0.846,0.037,3689,64,0.5,0.51,-0.154,0.037,2281,477,22089.0,695873.9999999998,31699.895040000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,603.0,6.0,6.14,0.817,0.043,3669,129,0.6,0.61,-0.184,0.043,1813,755,23572.6,695873.9999999998,48562.369920000005,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,604.0,5.19,5.26,0.78,0.051,4500,208,0.73,0.74,-0.221,0.051,1405,373,30115.499999999996,695873.9999999998,96047.10404999998,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,605.0,4.34,4.42,0.735,0.059,6616,800,0.89,0.9,-0.266,0.059,1520,1056,48002.4,695873.9999999998,182951.03736,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,606.0,3.52,3.62,0.681,0.068,7409,399,1.08,1.1,-0.32,0.067,1219,1128,58548.5,695873.9999999998,256867.36011,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,607.0,2.8,2.86,0.616,0.076,4982,1485,1.34,1.36,-0.385,0.076,471,849,41442.8,695873.9999999998,208612.27764,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,608.0,2.15,2.18,0.54,0.083,4884,2344,1.66,1.69,-0.461,0.083,4008,1318,73803.6,695873.9999999998,44242.09091999998,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,609.0,1.57,1.59,0.454,0.086,7019,2747,2.07,2.09,-0.546,0.086,326,582,63166.999999999985,695873.9999999998,350245.62702,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,610.0,1.08,1.11,0.364,0.085,10843,2109,2.57,2.62,-0.636,0.085,654,144,97724.50000000001,695873.9999999998,526991.89185,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,611.0,0.72,0.74,0.277,0.079,2773,1732,3.18,3.27,-0.723,0.078,150,12,23076.7,695873.9999999998,126180.74583000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,612.0,0.45,0.47,0.198,0.067,3552,1346,3.88,4.0,-0.802,0.067,305,9,25841.899999999998,695873.9999999998,132376.39101000002,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,613.0,0.27,0.28,0.134,0.053,3606,1137,4.69,4.83,-0.866,0.053,129,10,19795.5,695873.9999999998,112133.14569000002,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,614.0,0.15,0.16,0.085,0.039,2789,740,5.46,5.86,-0.915,0.039,142,0,11430.9,695873.9999999998,62816.248170000006,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,615.0,0.08,0.09,0.051,0.026,11488,2457,6.39,6.79,-0.949,0.026,787,23,31914.999999999996,695873.9999999998,169297.73873999997,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,616.0,0.04,0.05,0.029,0.017,2080,149,7.36,7.75,-0.97,0.017,7,0,3547.9,695873.9999999998,21443.796090000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,617.0,0.02,0.03,0.017,0.011,7736,107,8.34,8.73,-0.983,0.011,2409,0,11159.499999999998,695873.9999999998,35655.68853,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,618.0,0.01,0.02,0.01,0.007,3918,50,9.34,9.72,-0.99,0.007,40,0,2770.6000000000004,695873.9999999998,16518.06954,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,619.0,0.0,0.01,0.004,0.003,1968,98,10.34,10.72,-0.996,0.003,6,0,592.1999999999999,695873.9999999998,3581.57214,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,620.0,0.0,0.01,0.004,0.003,3044,8,11.33,11.71,-0.996,0.003,14,0,917.4,695873.9999999998,5531.1741,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,621.0,0.0,0.01,0.004,0.002,5078,4,12.33,12.71,-0.996,0.002,0,0,1015.6,695873.9999999998,6179.82444,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,622.0,0.0,0.01,0.003,0.002,905,2,13.33,13.71,-0.997,0.002,0,0,181.0,695873.9999999998,1101.3669,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,623.0,0.0,0.01,0.003,0.002,689,0,14.33,14.71,-0.997,0.002,8,0,139.4,695873.9999999998,828.7633800000002,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,624.0,0.0,0.01,0.003,0.002,157,1,15.33,15.71,-0.997,0.002,0,0,31.4,695873.9999999998,191.06586,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,625.0,0.0,0.01,0.003,0.001,2680,0,16.33,16.71,-0.997,0.001,6,0,268.6,695873.9999999998,1627.1022600000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,626.0,0.0,0.01,0.003,0.001,1359,0,17.33,17.71,-0.997,0.001,0,0,135.9,695873.9999999998,826.93791,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,627.0,0.0,0.01,0.003,0.001,3359,0,18.33,18.71,-0.997,0.001,0,0,335.9,695873.9999999998,2043.9179100000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,628.0,0.0,0.01,0.002,0.001,1636,10,19.33,19.71,-0.997,0.001,0,0,163.60000000000002,695873.9999999998,995.4896400000002,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,629.0,0.0,0.01,0.002,0.001,232,0,20.33,20.71,-0.998,0.001,0,0,23.200000000000003,695873.9999999998,141.16968000000003,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,630.0,0.0,0.01,0.002,0.001,1394,0,21.33,21.71,-0.998,0.001,30,0,142.4,695873.9999999998,829.9803600000001,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,631.0,0.0,0.01,0.002,0.001,242,0,22.33,22.71,-0.998,0.001,0,0,24.2,695873.9999999998,147.25458,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,632.0,0.0,0.01,0.002,0.001,25,0,23.33,23.71,-0.998,0.001,0,0,2.5,695873.9999999998,15.21225,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,633.0,0.0,0.01,0.002,0.001,0,0,22.6,26.31,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,634.0,0.0,0.01,0.002,0.001,0,0,23.6,27.31,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,635.0,0.0,0.01,0.002,0.001,186,0,24.6,28.31,-0.998,0.001,0,0,18.6,695873.9999999998,113.17914,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,636.0,0.0,0.01,0.002,0.001,12,0,25.6,29.31,-0.998,0.001,0,0,1.2,695873.9999999998,7.30188,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,637.0,0.0,0.01,0.002,0.001,0,0,26.6,30.31,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,638.0,0.0,0.01,0.002,0.001,130,0,27.6,31.31,-0.998,0.001,0,0,13.0,695873.9999999998,79.1037,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,639.0,0.0,0.01,0.002,0.001,30,0,28.6,32.31,-0.998,0.001,0,0,3.0,695873.9999999998,18.2547,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,640.0,0.0,0.01,0.002,0.001,0,0,29.6,33.31,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,641.0,0.0,0.01,0.002,0.001,12,0,30.6,34.31,-0.998,0.0,0,0,1.2,695873.9999999998,7.30188,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,642.0,0.0,0.01,0.002,0.0,127,0,31.6,35.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,643.0,0.0,0.01,0.002,0.0,4,0,32.6,36.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,644.0,0.0,0.01,0.002,0.0,340,0,33.6,37.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,645.0,0.0,0.01,0.001,0.0,19,0,34.6,38.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,646.0,0.0,0.01,0.001,0.0,56,0,35.6,39.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,647.0,0.0,0.01,0.001,0.0,0,0,36.6,40.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,648.0,0.0,0.01,0.001,0.0,8,0,37.6,41.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,649.0,0.0,0.01,0.001,0.0,0,0,38.6,42.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,650.0,0.0,0.01,0.001,0.0,172,0,39.6,43.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,651.0,0.0,0.01,0.001,0.0,0,0,40.6,44.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,652.0,0.0,0.01,0.001,0.0,0,0,41.6,45.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,653.0,0.0,0.01,0.001,0.0,0,0,42.6,46.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,654.0,0.0,0.01,0.001,0.0,1,0,43.6,47.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,655.0,0.0,0.01,0.001,0.0,16,0,44.6,48.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,656.0,0.0,0.01,0.001,0.0,0,0,45.6,49.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,657.0,0.0,0.01,0.001,0.0,3,0,46.6,50.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,658.0,0.0,0.01,0.001,0.0,0,0,47.6,51.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,659.0,0.0,0.01,0.001,0.0,0,0,48.6,52.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,660.0,0.0,0.01,0.001,0.0,0,0,49.6,53.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,661.0,0.0,0.01,0.001,0.0,0,0,50.6,54.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,662.0,0.0,0.01,0.001,0.0,18,0,51.6,55.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,663.0,0.0,0.01,0.001,0.0,1,0,52.6,56.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,664.0,0.0,0.01,0.001,0.0,0,0,53.6,57.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,665.0,0.0,0.01,0.001,0.0,0,0,54.6,58.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,666.0,0.0,0.01,0.001,0.0,0,0,55.6,59.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,667.0,0.0,0.01,0.001,0.0,0,0,56.6,60.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,668.0,0.0,0.01,0.001,0.0,0,0,57.6,61.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,669.0,0.0,0.01,0.001,0.0,0,0,58.6,62.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,670.0,0.0,0.01,0.001,0.0,0,0,59.6,63.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,671.0,0.0,0.01,0.001,0.0,0,0,60.6,64.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,672.0,0.0,0.01,0.001,0.0,0,0,61.6,65.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,673.0,0.0,0.01,0.001,0.0,0,0,62.6,66.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,674.0,0.0,0.01,0.001,0.0,0,0,63.6,67.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,675.0,0.0,0.01,0.001,0.0,0,0,64.6,68.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,676.0,0.0,0.01,0.001,0.0,0,0,65.6,69.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,677.0,0.0,0.01,0.001,0.0,0,0,66.6,70.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,678.0,0.0,0.01,0.001,0.0,0,0,67.6,71.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,679.0,0.0,0.01,0.001,0.0,0,0,68.6,72.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:32.000000000",608.49,680.0,0.0,0.01,0.001,0.0,0,0,69.6,73.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015165.54052]
["2025-10-20T09:31:44.000000000",608.53,500.0,106.73,110.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,505.0,101.66,105.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,510.0,96.72,100.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,515.0,91.66,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,520.0,86.66,90.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,525.0,81.66,85.45,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,530.0,76.66,80.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,535.0,71.66,75.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,540.0,66.66,70.45,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,545.0,61.66,65.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,550.0,57.22,60.45,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,555.0,51.66,55.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,560.0,46.66,50.45,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,18,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,565.0,41.66,45.45,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,240,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,570.0,36.73,40.45,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,99,225.8,695873.9999999998,-1374.06074,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,575.0,31.66,34.56,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,695873.9999999998,-5597.86747,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,577.0,29.66,33.45,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,695873.9999999998,-514.81638,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,578.0,28.66,32.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,695873.9999999998,-469.17663,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,579.0,27.66,31.45,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,695873.9999999998,-841.5969900000001,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,580.0,27.25,30.45,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,329,571.8,695873.9999999998,-3479.5745399999996,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,581.0,25.66,29.45,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1484,253,296.8,695873.9999999998,-1806.11704,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,582.0,24.66,28.45,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,14,448.4,695873.9999999998,-2728.6485199999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,583.0,23.73,27.46,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,50,329.6,695873.9999999998,-2005.7148800000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,584.0,24.34,24.72,1.0,0.0,97,2,0.02,0.03,-0.007,0.002,2115,259,423.00000000000006,695873.9999999998,-2574.0819000000006,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,585.0,23.34,23.73,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,4014,445,802.8000000000001,695873.9999999998,-4885.27884,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,586.0,22.34,22.73,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,480,337.2,695873.9999999998,-2051.96316,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,587.0,21.35,21.73,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,199,435.9,695873.9999999998,-2652.5822699999994,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,588.0,20.34,20.74,1.0,0.0,162,0,0.04,0.05,-0.014,0.004,4456,326,1782.4,695873.9999999998,-10846.43872,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,589.0,19.35,19.74,1.0,0.0,68,0,0.04,0.05,-0.016,0.004,837,96,334.8,695873.9999999998,-2037.3584400000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,590.0,18.36,18.75,1.0,0.0,270,1,0.05,0.06,-0.019,0.005,11476,1376,5738.0,695873.9999999998,-34917.4514,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,591.0,17.37,17.76,1.0,0.0,271,0,0.06,0.07,-0.023,0.006,6608,47,3964.8,695873.9999999998,-24126.99744,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,592.0,16.39,16.78,0.956,0.002,162,0,0.08,0.09,-0.026,0.007,2710,120,1929.4,695873.9999999998,-11346.650379999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,593.0,15.4,15.79,0.954,0.004,321,1,0.09,0.1,-0.032,0.008,1058,234,974.8000000000001,695873.9999999998,-4369.245400000001,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,594.0,14.43,14.81,0.951,0.006,340,0,0.12,0.13,-0.038,0.01,2932,668,3136.0,695873.9999999998,-16600.698399999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,595.0,13.44,13.84,0.946,0.009,281,0,0.14,0.15,-0.046,0.012,14088,1152,17158.5,695873.9999999998,-101336.67530999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,596.0,12.47,12.86,0.939,0.011,365,1,0.17,0.18,-0.055,0.014,1218,520,2106.7,695873.9999999998,-7933.405609999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,597.0,11.51,11.9,0.93,0.015,573,3,0.2,0.21,-0.066,0.017,3280,119,6435.5,695873.9999999998,-28701.317450000006,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,598.0,10.55,10.93,0.919,0.018,1366,3,0.24,0.25,-0.078,0.02,4304,338,11066.8,695873.9999999998,-37419.726760000005,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,599.0,9.58,9.98,0.907,0.022,1223,2,0.28,0.29,-0.091,0.023,3041,969,9684.9,695873.9999999998,-26189.30561,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,600.0,8.8,8.91,0.89,0.026,2217,71,0.34,0.35,-0.109,0.027,6681,1451,23802.9,695873.9999999998,-74694.01484999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,601.0,7.87,7.97,0.87,0.031,1181,85,0.4,0.41,-0.13,0.032,2185,279,10653.1,695873.9999999998,-20269.525770000004,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,602.0,6.96,7.04,0.846,0.037,3689,71,0.49,0.5,-0.154,0.037,2281,491,22089.0,695873.9999999998,31701.978880000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,603.0,6.05,6.14,0.817,0.043,3669,137,0.57,0.59,-0.184,0.043,1813,873,23572.6,695873.9999999998,48565.56224000001,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,604.0,5.18,5.25,0.78,0.051,4500,211,0.69,0.71,-0.221,0.051,1405,543,30115.499999999996,695873.9999999998,96053.41784999998,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,605.0,4.34,4.41,0.735,0.059,6616,808,0.84,0.87,-0.266,0.059,1520,1229,48002.4,695873.9999999998,182963.06392,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,606.0,3.54,3.59,0.681,0.068,7409,418,1.05,1.06,-0.32,0.067,1219,1157,58548.5,695873.9999999998,256884.24566999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,607.0,2.78,2.83,0.616,0.076,4982,1500,1.3,1.32,-0.385,0.076,471,1085,41442.8,695873.9999999998,208625.99108,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,608.0,2.12,2.15,0.54,0.083,4884,2687,1.61,1.64,-0.461,0.083,4008,1547,73803.6,695873.9999999998,44244.999239999976,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,609.0,1.54,1.56,0.454,0.086,7019,2950,2.04,2.06,-0.546,0.086,326,729,63166.999999999985,695873.9999999998,350268.65093999996,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,610.0,1.05,1.08,0.364,0.085,10843,2308,2.52,2.58,-0.636,0.085,654,151,97724.50000000001,695873.9999999998,527026.53445,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,611.0,0.69,0.71,0.277,0.079,2773,1941,3.13,3.22,-0.723,0.078,150,13,23076.7,695873.9999999998,126189.04050999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,612.0,0.43,0.44,0.198,0.067,3552,1716,3.85,3.96,-0.802,0.067,305,9,25841.899999999998,695873.9999999998,132385.09297,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,613.0,0.25,0.26,0.134,0.053,3606,1256,4.66,4.79,-0.866,0.053,129,10,19795.5,695873.9999999998,112140.51693,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,614.0,0.13,0.15,0.085,0.039,2789,763,5.43,5.82,-0.915,0.039,142,0,11430.9,695873.9999999998,62820.377490000006,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,615.0,0.07,0.08,0.051,0.026,11488,2501,6.37,6.76,-0.949,0.026,787,23,31914.999999999996,695873.9999999998,169308.86777999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,616.0,0.04,0.05,0.029,0.017,2080,159,7.33,7.73,-0.97,0.017,7,1,3547.9,695873.9999999998,21445.205729999998,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,617.0,0.02,0.03,0.017,0.011,7736,107,8.32,8.71,-0.983,0.011,2409,0,11159.499999999998,695873.9999999998,35658.03241,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,618.0,0.01,0.02,0.01,0.007,3918,52,9.4,9.7,-0.99,0.007,40,0,2770.6000000000004,695873.9999999998,16519.15538,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,619.0,0.0,0.01,0.004,0.003,1968,103,10.31,10.7,-0.996,0.003,6,0,592.1999999999999,695873.9999999998,3581.8075799999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,620.0,0.0,0.01,0.004,0.003,3044,19,11.31,11.7,-0.996,0.003,14,0,917.4,695873.9999999998,5531.5377,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,621.0,0.0,0.01,0.004,0.002,5078,4,12.31,12.69,-0.996,0.002,0,0,1015.6,695873.9999999998,6180.23068,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,622.0,0.0,0.01,0.003,0.002,905,2,13.31,13.69,-0.997,0.002,0,0,181.0,695873.9999999998,1101.4393,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,623.0,0.0,0.01,0.003,0.002,689,0,14.3,14.69,-0.997,0.002,8,0,139.4,695873.9999999998,828.8178600000001,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,624.0,0.0,0.01,0.003,0.002,157,1,15.3,15.69,-0.997,0.002,0,0,31.4,695873.9999999998,191.07841999999997,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,625.0,0.0,0.01,0.003,0.001,2680,0,16.3,16.69,-0.997,0.001,6,0,268.6,695873.9999999998,1627.2092200000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,626.0,0.0,0.01,0.003,0.001,1359,0,17.3,17.69,-0.997,0.001,0,0,135.9,695873.9999999998,826.99227,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,627.0,0.0,0.01,0.003,0.001,3359,0,18.3,18.69,-0.997,0.001,0,0,335.9,695873.9999999998,2044.05227,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,628.0,0.0,0.01,0.002,0.001,1636,10,19.3,19.69,-0.997,0.001,0,0,163.60000000000002,695873.9999999998,995.5550800000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,629.0,0.0,0.01,0.002,0.001,232,0,20.3,20.69,-0.998,0.001,0,0,23.200000000000003,695873.9999999998,141.17896000000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,630.0,0.0,0.01,0.002,0.001,1394,0,21.3,21.69,-0.998,0.001,30,0,142.4,695873.9999999998,830.03492,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,631.0,0.0,0.01,0.002,0.001,242,0,22.3,22.69,-0.998,0.001,0,0,24.2,695873.9999999998,147.26426,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,632.0,0.0,0.01,0.002,0.001,25,0,23.3,23.69,-0.998,0.001,0,0,2.5,695873.9999999998,15.213249999999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,633.0,0.0,0.01,0.002,0.001,0,0,22.58,26.37,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,634.0,0.0,0.01,0.002,0.001,0,0,23.58,27.37,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,635.0,0.0,0.01,0.002,0.001,186,0,24.58,28.37,-0.998,0.001,0,0,18.6,695873.9999999998,113.18658000000002,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,636.0,0.0,0.01,0.002,0.001,12,0,25.57,29.37,-0.998,0.001,0,0,1.2,695873.9999999998,7.30236,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,637.0,0.0,0.01,0.002,0.001,0,0,26.57,30.37,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,638.0,0.0,0.01,0.002,0.001,130,0,27.57,31.37,-0.998,0.001,0,0,13.0,695873.9999999998,79.10889999999999,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,639.0,0.0,0.01,0.002,0.001,30,0,28.57,32.37,-0.998,0.001,0,0,3.0,695873.9999999998,18.2559,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,640.0,0.0,0.01,0.002,0.001,0,0,29.57,33.37,-0.998,0.001,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,641.0,0.0,0.01,0.002,0.001,12,0,30.57,34.37,-0.998,0.0,0,0,1.2,695873.9999999998,7.30236,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,642.0,0.0,0.01,0.002,0.0,127,0,31.57,35.37,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,643.0,0.0,0.01,0.002,0.0,4,0,32.57,36.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,644.0,0.0,0.01,0.002,0.0,340,0,33.57,37.37,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,645.0,0.0,0.01,0.001,0.0,19,0,34.57,38.31,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,646.0,0.0,0.01,0.001,0.0,56,0,35.57,39.37,-0.998,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,647.0,0.0,0.01,0.001,0.0,0,0,36.57,40.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,648.0,0.0,0.01,0.001,0.0,8,0,37.57,41.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,649.0,0.0,0.01,0.001,0.0,0,0,38.57,42.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,650.0,0.0,0.01,0.001,0.0,172,0,39.57,43.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,651.0,0.0,0.01,0.001,0.0,0,0,40.57,44.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,652.0,0.0,0.01,0.001,0.0,0,0,41.57,45.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,653.0,0.0,0.01,0.001,0.0,0,0,42.57,46.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,654.0,0.0,0.01,0.001,0.0,1,0,43.57,47.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,655.0,0.0,0.01,0.001,0.0,16,0,44.57,48.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,656.0,0.0,0.01,0.001,0.0,0,0,45.57,49.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,657.0,0.0,0.01,0.001,0.0,3,0,46.57,50.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,658.0,0.0,0.01,0.001,0.0,0,0,47.57,51.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,659.0,0.0,0.01,0.001,0.0,0,0,48.57,52.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,660.0,0.0,0.01,0.001,0.0,0,0,49.57,53.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,661.0,0.0,0.01,0.001,0.0,0,0,50.57,54.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,662.0,0.0,0.01,0.001,0.0,18,0,51.57,55.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,663.0,0.0,0.01,0.001,0.0,1,0,52.57,56.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,664.0,0.0,0.01,0.001,0.0,0,0,53.57,57.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,665.0,0.0,0.01,0.001,0.0,0,0,54.57,58.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,666.0,0.0,0.01,0.001,0.0,0,0,55.57,59.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,667.0,0.0,0.01,0.001,0.0,0,0,56.57,60.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,668.0,0.0,0.01,0.001,0.0,0,0,57.57,61.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,669.0,0.0,0.01,0.001,0.0,0,0,58.57,62.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,670.0,0.0,0.01,0.001,0.0,0,0,59.57,63.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,671.0,0.0,0.01,0.001,0.0,0,0,60.57,64.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,672.0,0.0,0.01,0.001,0.0,0,0,61.57,65.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,673.0,0.0,0.01,0.001,0.0,0,0,62.57,66.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,674.0,0.0,0.01,0.001,0.0,0,0,63.57,67.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,675.0,0.0,0.01,0.001,0.0,0,0,64.57,68.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,676.0,0.0,0.01,0.001,0.0,0,0,65.57,69.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,677.0,0.0,0.01,0.001,0.0,0,0,66.57,70.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,678.0,0.0,0.01,0.001,0.0,0,0,67.57,71.31,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,679.0,0.0,0.01,0.001,0.0,0,0,68.57,72.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:44.000000000",608.53,680.0,0.0,0.01,0.001,0.0,0,0,69.57,73.37,-0.999,0.0,0,0,0.0,695873.9999999998,0.0,2015298.0104400003]
["2025-10-20T09:31:56.000000000",608.38,500.0,106.66,110.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,505.0,101.66,105.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,510.0,96.66,100.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,515.0,91.66,95.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,520.0,86.66,90.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,525.0,81.66,85.45,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,530.0,76.66,80.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,535.0,71.66,75.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,540.0,66.66,70.45,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,545.0,61.66,65.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,550.0,56.66,60.45,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,555.0,51.66,55.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,560.0,46.66,50.45,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,18,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,565.0,41.66,45.45,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,280,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,570.0,36.67,40.45,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,140,225.8,700502.5999999999,-1373.72204,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,575.0,31.67,35.45,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,700502.5999999999,-5596.48762,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,577.0,29.66,33.45,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,700502.5999999999,-514.68948,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,578.0,28.66,32.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,700502.5999999999,-469.0609800000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,579.0,27.66,31.45,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,700502.5999999999,-841.3895400000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,580.0,27.24,30.45,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,331,571.8,700502.5999999999,-3478.7168399999996,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,581.0,25.66,29.45,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,1484,262,296.8,700502.5999999999,-1805.6718400000002,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,582.0,24.66,28.45,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,14,448.4,700502.5999999999,-2727.9759200000003,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,583.0,23.66,27.46,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,113,329.6,700502.5999999999,-2005.2204800000002,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,584.0,24.2,24.58,1.0,0.0,97,2,0.02,0.03,-0.007,0.002,2115,259,423.00000000000006,700502.5999999999,-2573.4474000000005,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,585.0,23.2,23.58,1.0,0.0,295,0,0.02,0.03,-0.007,0.002,4014,645,802.8000000000001,700502.5999999999,-4884.074640000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,586.0,22.2,22.58,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,489,337.2,700502.5999999999,-2051.45736,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,587.0,21.21,21.59,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,201,435.9,700502.5999999999,-2651.92842,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,588.0,20.21,20.59,1.0,0.0,162,0,0.04,0.05,-0.014,0.004,4456,452,1782.4,700502.5999999999,-10843.765120000002,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,589.0,19.21,19.6,1.0,0.0,68,0,0.04,0.05,-0.014,0.004,837,281,334.8,700502.5999999999,-2036.85624,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,590.0,18.22,18.6,1.0,0.0,270,1,0.05,0.06,-0.017,0.005,11476,1424,5738.0,700502.5999999999,-34908.8444,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,591.0,17.23,17.62,1.0,0.0,271,0,0.06,0.07,-0.02,0.006,6608,83,3964.8,700502.5999999999,-24121.050240000004,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,592.0,16.24,16.63,0.955,0.002,162,0,0.08,0.09,-0.026,0.007,2710,167,1929.4,700502.5999999999,-11343.853479999998,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,593.0,15.28,15.65,0.955,0.003,321,1,0.09,0.1,-0.029,0.008,1058,309,942.6999999999999,700502.5999999999,-4563.45838,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,594.0,14.31,14.67,0.952,0.005,340,0,0.12,0.13,-0.035,0.009,2932,761,2808.7999999999997,700502.5999999999,-15019.685439999997,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,595.0,13.33,13.69,0.949,0.007,281,0,0.14,0.15,-0.042,0.011,14088,1206,15693.5,700502.5999999999,-93082.74837999999,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,596.0,12.36,12.72,0.942,0.01,365,1,0.17,0.18,-0.05,0.013,1218,556,1948.3999999999999,700502.5999999999,-7412.50192,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,597.0,11.43,11.7,0.933,0.014,573,4,0.21,0.22,-0.062,0.016,3280,249,6050.2,700502.5999999999,-27047.35804,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,598.0,10.41,10.79,0.925,0.017,1366,5,0.25,0.26,-0.072,0.019,4304,608,10499.8,700502.5999999999,-35623.082519999996,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,599.0,9.46,9.76,0.913,0.02,1223,2,0.29,0.31,-0.085,0.022,3041,1038,9136.199999999999,700502.5999999999,-25820.86396,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,600.0,8.67,8.76,0.898,0.025,2217,78,0.35,0.36,-0.1,0.026,6681,1492,22913.1,700502.5999999999,-71959.79478,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,601.0,7.73,7.83,0.88,0.03,1181,85,0.41,0.43,-0.12,0.031,2185,293,10316.5,700502.5999999999,-19653.715900000003,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,602.0,6.82,6.91,0.854,0.036,3689,72,0.5,0.51,-0.146,0.036,2281,537,21492.0,700502.5999999999,30837.565440000002,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,603.0,5.92,6.0,0.827,0.042,3669,149,0.6,0.62,-0.173,0.043,1813,974,23205.7,700502.5999999999,46321.44482000002,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,604.0,5.06,5.16,0.791,0.05,4500,333,0.73,0.74,-0.209,0.05,1405,552,29525.0,700502.5999999999,94146.80500000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,605.0,4.22,4.29,0.748,0.059,6616,877,0.89,0.91,-0.253,0.059,1520,1454,48002.4,700502.5999999999,182917.96432,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,606.0,3.44,3.49,0.694,0.068,7409,477,1.08,1.11,-0.306,0.068,1219,1324,58670.40000000001,700502.5999999999,256079.3096,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,607.0,2.69,2.75,0.629,0.077,4982,1547,1.35,1.38,-0.371,0.077,471,1277,41988.1,700502.5999999999,211318.96785999998,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,608.0,2.06,2.08,0.552,0.085,4884,2757,1.68,1.71,-0.448,0.085,4008,1692,75582.0,700502.5999999999,45299.974800000025,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,609.0,1.48,1.51,0.466,0.089,7019,3354,2.11,2.14,-0.534,0.089,326,877,65370.49999999999,700502.5999999999,362397.9732599999,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,610.0,1.02,1.04,0.373,0.088,10843,2619,2.64,2.67,-0.627,0.088,654,185,101173.6,700502.5999999999,545492.97616,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,611.0,0.67,0.68,0.282,0.082,2773,2089,3.28,3.34,-0.718,0.082,150,13,23968.600000000002,700502.5999999999,130854.02067999999,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,612.0,0.41,0.42,0.2,0.07,3552,1826,4.01,4.08,-0.8,0.07,305,59,26999.0,700502.5999999999,138278.6902,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,613.0,0.24,0.25,0.134,0.055,3606,1444,4.84,4.92,-0.866,0.055,129,10,20542.5,700502.5999999999,116343.5493,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,614.0,0.13,0.14,0.083,0.039,2789,822,5.57,5.96,-0.917,0.039,142,0,11430.9,700502.5999999999,62804.89254000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,615.0,0.07,0.08,0.048,0.026,11488,2523,6.51,6.88,-0.952,0.026,787,26,31914.999999999996,700502.5999999999,169267.13388,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,616.0,0.03,0.04,0.03,0.017,2080,223,7.48,7.87,-0.97,0.017,7,1,3547.9,700502.5999999999,21439.91958,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,617.0,0.02,0.03,0.018,0.011,7736,117,8.46,8.85,-0.982,0.011,2409,0,11159.499999999998,700502.5999999999,35649.24286,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,618.0,0.01,0.02,0.011,0.007,3918,52,9.46,9.85,-0.989,0.007,40,8,2770.6000000000004,700502.5999999999,16515.08348,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,619.0,0.0,0.01,0.004,0.003,1968,103,10.46,10.84,-0.996,0.003,6,0,592.1999999999999,700502.5999999999,3580.92468,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,620.0,0.0,0.01,0.004,0.003,3044,19,11.46,11.84,-0.996,0.003,14,0,917.4,700502.5999999999,5530.1742,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,621.0,0.0,0.01,0.004,0.002,5078,4,12.46,12.84,-0.996,0.002,0,0,1015.6,700502.5999999999,6178.7072800000005,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,622.0,0.0,0.01,0.003,0.002,905,2,13.45,13.84,-0.997,0.002,0,0,181.0,700502.5999999999,1101.1678,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,623.0,0.0,0.01,0.003,0.002,689,0,14.45,14.83,-0.997,0.002,8,0,139.4,700502.5999999999,828.6135600000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,624.0,0.0,0.01,0.003,0.002,157,1,15.45,15.83,-0.997,0.002,0,0,31.4,700502.5999999999,191.03132,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,625.0,0.0,0.01,0.003,0.001,2680,0,16.45,16.83,-0.997,0.001,6,0,268.6,700502.5999999999,1626.8081200000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,626.0,0.0,0.01,0.003,0.001,1359,0,17.45,17.83,-0.997,0.001,0,0,135.9,700502.5999999999,826.7884200000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,627.0,0.0,0.01,0.003,0.001,3359,0,18.45,18.83,-0.997,0.001,0,0,335.9,700502.5999999999,2043.5484199999999,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,628.0,0.0,0.01,0.002,0.001,1636,10,19.45,19.83,-0.997,0.001,0,0,163.60000000000002,700502.5999999999,995.3096800000001,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,629.0,0.0,0.01,0.002,0.001,232,0,20.45,20.83,-0.998,0.001,0,0,23.200000000000003,700502.5999999999,141.14416000000003,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,630.0,0.0,0.01,0.002,0.001,1394,0,21.45,21.83,-0.998,0.001,30,0,142.4,700502.5999999999,829.83032,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,631.0,0.0,0.01,0.002,0.001,242,0,22.45,22.83,-0.998,0.001,0,0,24.2,700502.5999999999,147.22796,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,632.0,0.0,0.01,0.002,0.001,25,0,23.45,23.83,-0.998,0.001,0,0,2.5,700502.5999999999,15.2095,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,633.0,0.0,0.01,0.002,0.001,0,0,22.58,26.37,-0.998,0.001,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,634.0,0.0,0.01,0.002,0.001,0,0,23.58,27.37,-0.998,0.001,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,635.0,0.0,0.01,0.002,0.001,186,0,24.58,28.37,-0.998,0.001,0,0,18.6,700502.5999999999,113.15868,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,636.0,0.0,0.01,0.002,0.001,12,0,25.57,29.37,-0.998,0.001,0,0,1.2,700502.5999999999,7.300559999999999,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,637.0,0.0,0.01,0.002,0.001,0,0,26.57,30.37,-0.998,0.001,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,638.0,0.0,0.01,0.002,0.001,130,0,27.57,31.37,-0.998,0.001,0,0,13.0,700502.5999999999,79.0894,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,639.0,0.0,0.01,0.002,0.001,30,0,28.57,32.37,-0.998,0.001,0,0,3.0,700502.5999999999,18.2514,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,640.0,0.0,0.01,0.002,0.0,0,0,29.57,33.37,-0.998,0.001,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,641.0,0.0,0.01,0.002,0.0,12,0,30.57,34.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,642.0,0.0,0.01,0.002,0.0,127,0,31.57,35.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,643.0,0.0,0.01,0.002,0.0,4,0,32.57,36.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,644.0,0.0,0.01,0.002,0.0,340,0,33.57,37.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,645.0,0.0,0.01,0.001,0.0,19,0,34.57,38.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,646.0,0.0,0.01,0.001,0.0,56,0,35.57,39.37,-0.998,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,647.0,0.0,0.01,0.001,0.0,0,0,36.57,40.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,648.0,0.0,0.01,0.001,0.0,8,0,37.57,41.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,649.0,0.0,0.01,0.001,0.0,0,0,38.57,42.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,650.0,0.0,0.01,0.001,0.0,172,0,39.57,43.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,651.0,0.0,0.01,0.001,0.0,0,0,40.57,44.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,652.0,0.0,0.01,0.001,0.0,0,0,41.57,45.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,653.0,0.0,0.01,0.001,0.0,0,0,42.57,46.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,654.0,0.0,0.01,0.001,0.0,1,0,43.57,47.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,655.0,0.0,0.01,0.001,0.0,16,0,44.57,48.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,656.0,0.0,0.01,0.001,0.0,0,0,45.57,49.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,657.0,0.0,0.01,0.001,0.0,3,0,46.57,50.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,658.0,0.0,0.01,0.001,0.0,0,0,47.57,51.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,659.0,0.0,0.01,0.001,0.0,0,0,48.57,52.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,660.0,0.0,0.01,0.001,0.0,0,0,49.57,53.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,661.0,0.0,0.01,0.001,0.0,0,0,50.57,54.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,662.0,0.0,0.01,0.001,0.0,18,0,51.57,55.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,663.0,0.0,0.01,0.001,0.0,1,0,52.57,56.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,664.0,0.0,0.01,0.001,0.0,0,0,53.57,57.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,665.0,0.0,0.01,0.001,0.0,0,0,54.57,58.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,666.0,0.0,0.01,0.001,0.0,0,0,55.57,59.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,667.0,0.0,0.01,0.001,0.0,0,0,56.57,60.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,668.0,0.0,0.01,0.001,0.0,0,0,57.57,61.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,669.0,0.0,0.01,0.001,0.0,0,0,58.57,62.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,670.0,0.0,0.01,0.001,0.0,0,0,59.57,63.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,671.0,0.0,0.01,0.001,0.0,0,0,60.57,64.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,672.0,0.0,0.01,0.001,0.0,0,0,61.57,65.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,673.0,0.0,0.01,0.001,0.0,0,0,62.57,66.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,674.0,0.0,0.01,0.001,0.0,0,0,63.57,67.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,675.0,0.0,0.01,0.001,0.0,0,0,64.57,68.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,676.0,0.0,0.01,0.001,0.0,0,0,65.57,69.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,677.0,0.0,0.01,0.001,0.0,0,0,66.57,70.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,678.0,0.0,0.01,0.001,0.0,0,0,67.57,71.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,679.0,0.0,0.01,0.001,0.0,0,0,68.57,72.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:31:56.000000000",608.38,680.0,0.0,0.01,0.001,0.0,0,0,69.57,73.37,-0.999,0.0,0,0,0.0,700502.5999999999,0.0,2075808.3778799998]
["2025-10-20T09:32:08.000000000",608.66,500.0,106.71,110.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,505.0,101.71,105.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,510.0,96.71,100.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,515.0,91.71,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,520.0,86.71,90.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,525.0,81.71,85.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,530.0,76.71,80.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,535.0,71.71,75.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,540.0,66.71,70.47,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,545.0,61.71,65.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,550.0,56.71,60.47,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,555.0,51.71,55.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,560.0,46.71,50.47,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,78,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,565.0,41.71,45.47,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,280,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,570.0,36.71,40.47,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,140,225.8,699957.3999999998,-1374.3542799999998,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,575.0,31.71,35.47,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,699957.3999999998,-5599.06334,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,577.0,29.71,33.47,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,699957.3999999998,-514.9263599999999,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,578.0,28.71,32.47,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,14,77.10000000000001,699957.3999999998,-469.27686,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,579.0,27.71,31.47,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,699957.3999999998,-841.77678,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,580.0,27.28,30.47,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,338,571.8,699957.3999999998,-3480.3178799999996,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,581.0,25.71,29.47,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,262,148.4,699957.3999999998,-903.25144,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,582.0,24.71,28.48,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,14,448.4,699957.3999999998,-2729.2314399999996,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,583.0,23.72,27.48,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,113,329.6,699957.3999999998,-2006.1433600000003,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,584.0,24.51,24.86,1.0,0.0,97,2,0.02,0.03,-0.007,0.002,2115,259,423.00000000000006,699957.3999999998,-2574.6318,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,585.0,23.51,23.86,1.0,0.0,295,0,0.02,0.03,-0.008,0.002,4014,646,802.8000000000001,699957.3999999998,-4886.322480000001,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,586.0,22.51,22.86,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,489,337.2,699957.3999999998,-2052.40152,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,587.0,21.52,21.87,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,203,435.9,699957.3999999998,-2653.1489399999996,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,588.0,20.52,20.87,1.0,0.0,162,0,0.03,0.04,-0.014,0.004,4456,453,1782.4,699957.3999999998,-10848.75584,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,589.0,19.53,19.88,1.0,0.0,68,0,0.04,0.05,-0.014,0.004,837,281,334.8,699957.3999999998,-2037.79368,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,590.0,18.54,18.89,1.0,0.0,270,1,0.05,0.06,-0.017,0.005,11476,1426,5738.0,699957.3999999998,-34924.9108,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,591.0,17.54,17.9,1.0,0.0,271,0,0.06,0.07,-0.02,0.006,6608,83,3964.8,699957.3999999998,-24132.151680000003,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,592.0,16.55,16.91,0.955,0.001,162,0,0.07,0.08,-0.026,0.007,2710,167,1913.1999999999998,699957.3999999998,-11447.67728,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,593.0,15.57,15.92,0.954,0.003,321,1,0.09,0.1,-0.029,0.008,1058,318,942.6999999999999,699957.3999999998,-4565.55866,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,594.0,14.59,14.94,0.952,0.005,340,0,0.11,0.12,-0.035,0.01,2932,764,3102.0,699957.3999999998,-16811.1892,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,595.0,13.61,13.96,0.946,0.008,281,0,0.14,0.15,-0.044,0.012,14088,1215,17130.4,699957.3999999998,-101529.35728000003,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,596.0,12.64,12.99,0.942,0.01,365,1,0.16,0.17,-0.051,0.014,1218,556,2070.2,699957.3999999998,-8157.261319999999,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,597.0,11.66,12.01,0.932,0.014,573,4,0.19,0.2,-0.062,0.016,3280,283,6050.2,699957.3999999998,-27059.80628,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,598.0,10.7,11.06,0.922,0.017,1366,5,0.23,0.24,-0.074,0.019,4304,616,10499.8,699957.3999999998,-35639.47764,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,599.0,9.75,10.01,0.908,0.021,1223,2,0.27,0.28,-0.089,0.023,3041,1047,9562.6,699957.3999999998,-26939.291599999997,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,600.0,8.93,9.03,0.893,0.026,2217,84,0.33,0.34,-0.105,0.027,6681,1779,23802.9,699957.3999999998,-74709.9717,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,601.0,7.99,8.1,0.873,0.031,1181,97,0.38,0.4,-0.126,0.031,2185,306,10434.6,699957.3999999998,-18943.933839999998,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,602.0,7.07,7.2,0.849,0.036,3689,76,0.46,0.47,-0.15,0.037,2281,545,21720.1,699957.3999999998,29463.404620000005,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,603.0,6.18,6.27,0.82,0.043,3669,151,0.55,0.57,-0.181,0.044,1813,1002,23753.899999999998,699957.3999999998,47472.4367,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,604.0,5.29,5.37,0.784,0.051,4500,341,0.67,0.69,-0.218,0.051,1405,577,30115.499999999996,699957.3999999998,96073.93769999998,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,605.0,4.44,4.5,0.739,0.059,6616,987,0.82,0.83,-0.262,0.06,1520,1523,48154.4,699957.3999999998,182076.98704,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,606.0,3.65,3.68,0.682,0.069,7409,484,1.0,1.02,-0.318,0.069,1219,1437,59533.20000000001,699957.3999999998,259964.77260000003,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,607.0,2.9,2.93,0.616,0.078,4982,1583,1.25,1.28,-0.383,0.077,471,1328,42486.3,699957.3999999998,214448.56914,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,608.0,2.22,2.23,0.538,0.085,4884,2914,1.56,1.59,-0.46,0.085,4008,1873,75582.0,699957.3999999998,45320.823600000025,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,609.0,1.62,1.63,0.451,0.088,7019,3477,1.95,2.0,-0.547,0.088,326,944,64635.99999999999,699957.3999999998,358491.00143999996,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,610.0,1.12,1.14,0.362,0.087,10843,3037,2.46,2.51,-0.637,0.087,654,191,100023.9,699957.3999999998,539542.3963799999,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,611.0,0.74,0.76,0.272,0.08,2773,2173,3.05,3.14,-0.727,0.08,150,18,23384.0,699957.3999999998,127721.2144,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,612.0,0.46,0.48,0.194,0.067,3552,1954,3.76,3.87,-0.806,0.068,305,61,25872.399999999998,699957.3999999998,132227.73304,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,613.0,0.27,0.28,0.129,0.053,3606,1539,4.56,4.72,-0.871,0.053,129,10,19795.5,699957.3999999998,112164.47346000001,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,614.0,0.14,0.16,0.078,0.037,2789,1649,5.31,5.66,-0.922,0.038,142,0,10858.9,699957.3999999998,59525.12201999999,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,615.0,0.07,0.08,0.047,0.025,11488,2872,6.24,6.59,-0.953,0.025,787,26,30687.5,699957.3999999998,162831.76649999997,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,616.0,0.03,0.04,0.025,0.015,2080,235,7.2,7.56,-0.975,0.015,7,1,3130.5,699957.3999999998,18926.2827,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,617.0,0.02,0.03,0.017,0.011,7736,151,8.19,8.54,-0.983,0.011,2409,0,11159.499999999998,699957.3999999998,35665.65002,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,618.0,0.01,0.02,0.01,0.007,3918,52,9.18,9.53,-0.99,0.007,40,8,2770.6000000000004,699957.3999999998,16522.68436,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,619.0,0.0,0.01,0.004,0.003,1968,336,10.18,10.53,-0.996,0.003,6,0,592.1999999999999,699957.3999999998,3582.57276,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,620.0,0.0,0.01,0.004,0.003,3044,19,11.17,11.53,-0.996,0.003,14,0,917.4,699957.3999999998,5532.7194,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,621.0,0.0,0.01,0.004,0.002,5078,4,12.17,12.53,-0.996,0.002,0,0,1015.6,699957.3999999998,6181.5509600000005,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,622.0,0.0,0.01,0.003,0.002,905,3,13.17,13.52,-0.997,0.002,0,0,181.0,699957.3999999998,1101.6746,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,623.0,0.0,0.01,0.003,0.002,689,0,14.17,14.52,-0.997,0.002,8,0,139.4,699957.3999999998,828.9949200000001,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,624.0,0.0,0.01,0.003,0.002,157,1,15.17,15.52,-0.997,0.002,0,0,31.4,699957.3999999998,191.11924,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,625.0,0.0,0.01,0.003,0.001,2680,0,16.17,16.52,-0.997,0.001,6,0,268.6,699957.3999999998,1627.5568400000002,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,626.0,0.0,0.01,0.003,0.001,1359,0,17.17,17.52,-0.997,0.001,0,0,135.9,699957.3999999998,827.16894,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,627.0,0.0,0.01,0.003,0.001,3359,0,18.17,18.52,-0.997,0.001,0,0,335.9,699957.3999999998,2044.4889399999997,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,628.0,0.0,0.01,0.002,0.001,1636,10,19.17,19.52,-0.997,0.001,0,0,163.60000000000002,699957.3999999998,995.7677600000002,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,629.0,0.0,0.01,0.002,0.001,232,0,20.17,20.52,-0.998,0.001,0,0,23.200000000000003,699957.3999999998,141.20912,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,630.0,0.0,0.01,0.002,0.001,1394,0,21.17,21.52,-0.998,0.001,30,0,142.4,699957.3999999998,830.2122400000001,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,631.0,0.0,0.01,0.002,0.001,242,0,22.17,22.52,-0.998,0.001,0,0,24.2,699957.3999999998,147.29572,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,632.0,0.0,0.01,0.002,0.001,25,0,23.17,23.52,-0.998,0.001,0,0,2.5,699957.3999999998,15.216499999999998,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,633.0,0.0,0.01,0.002,0.001,0,0,22.55,26.31,-0.998,0.001,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,634.0,0.0,0.01,0.002,0.001,0,0,23.55,27.3,-0.998,0.001,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,635.0,0.0,0.01,0.002,0.001,186,0,24.55,28.31,-0.998,0.001,0,0,18.6,699957.3999999998,113.21076000000001,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,636.0,0.0,0.01,0.002,0.001,12,0,25.55,29.31,-0.998,0.001,0,0,1.2,699957.3999999998,7.30392,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,637.0,0.0,0.01,0.002,0.001,0,0,26.55,30.31,-0.998,0.001,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,638.0,0.0,0.01,0.002,0.001,130,0,27.55,31.31,-0.998,0.001,0,0,13.0,699957.3999999998,79.1258,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,639.0,0.0,0.01,0.002,0.001,30,0,28.55,32.31,-0.998,0.001,0,0,3.0,699957.3999999998,18.259800000000002,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,640.0,0.0,0.01,0.002,0.001,0,0,29.55,33.31,-0.998,0.001,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,641.0,0.0,0.01,0.002,0.0,12,0,30.55,34.31,-0.998,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,642.0,0.0,0.01,0.002,0.001,127,0,31.55,35.31,-0.998,0.0,0,0,12.7,699957.3999999998,77.29982,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,643.0,0.0,0.01,0.002,0.0,4,0,32.55,36.31,-0.998,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,644.0,0.0,0.01,0.002,0.0,340,0,33.55,37.31,-0.998,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,645.0,0.0,0.01,0.001,0.0,19,0,34.55,38.31,-0.998,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,646.0,0.0,0.01,0.001,0.0,56,0,35.55,39.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,647.0,0.0,0.01,0.001,0.0,0,0,36.55,40.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,648.0,0.0,0.01,0.001,0.0,8,0,37.55,41.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,649.0,0.0,0.01,0.001,0.0,0,0,38.55,42.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,650.0,0.0,0.01,0.001,0.0,172,0,39.55,43.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,651.0,0.0,0.01,0.001,0.0,0,0,40.55,44.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,652.0,0.0,0.01,0.001,0.0,0,0,41.55,45.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,653.0,0.0,0.01,0.001,0.0,0,0,42.55,46.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,654.0,0.0,0.01,0.001,0.0,1,0,43.55,47.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,655.0,0.0,0.01,0.001,0.0,16,0,44.55,48.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,656.0,0.0,0.01,0.001,0.0,0,0,45.55,49.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,657.0,0.0,0.01,0.001,0.0,3,0,46.55,50.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,658.0,0.0,0.01,0.001,0.0,0,0,47.55,51.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,659.0,0.0,0.01,0.001,0.0,0,0,48.55,52.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,660.0,0.0,0.01,0.001,0.0,0,0,49.55,53.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,661.0,0.0,0.01,0.001,0.0,0,0,50.55,54.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,662.0,0.0,0.01,0.001,0.0,18,0,51.55,55.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,663.0,0.0,0.01,0.001,0.0,1,0,52.55,56.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,664.0,0.0,0.01,0.001,0.0,0,0,53.55,57.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,665.0,0.0,0.01,0.001,0.0,0,0,54.55,58.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,666.0,0.0,0.01,0.001,0.0,0,0,55.55,59.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,667.0,0.0,0.01,0.001,0.0,0,0,56.55,60.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,668.0,0.0,0.01,0.001,0.0,0,0,57.55,61.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,669.0,0.0,0.01,0.001,0.0,0,0,58.55,62.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,670.0,0.0,0.01,0.001,0.0,0,0,59.55,63.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,671.0,0.0,0.01,0.001,0.0,0,0,60.55,64.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,672.0,0.0,0.01,0.001,0.0,0,0,61.55,65.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,673.0,0.0,0.01,0.001,0.0,0,0,62.55,66.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,674.0,0.0,0.01,0.001,0.0,0,0,63.55,67.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,675.0,0.0,0.01,0.001,0.0,0,0,64.55,68.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,676.0,0.0,0.01,0.001,0.0,0,0,65.55,69.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,677.0,0.0,0.01,0.001,0.0,0,0,66.55,70.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,678.0,0.0,0.01,0.001,0.0,0,0,67.55,71.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,679.0,0.0,0.01,0.001,0.0,0,0,68.55,72.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:08.000000000",608.66,680.0,0.0,0.01,0.001,0.0,0,0,69.55,73.31,-0.999,0.0,0,0,0.0,699957.3999999998,0.0,2034950.0204800002]
["2025-10-20T09:32:20.000000000",608.82,500.0,106.85,110.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,505.0,101.85,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,510.0,96.85,100.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,515.0,91.85,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,520.0,86.85,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,525.0,81.85,85.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,530.0,76.85,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,535.0,71.85,75.52,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,540.0,66.85,70.52,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,1,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,545.0,61.85,65.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,15,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,550.0,56.85,60.52,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,555.0,51.85,55.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,13,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,560.0,46.87,50.52,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,78,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,565.0,41.85,45.52,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,281,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,570.0,36.85,40.52,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,141,225.8,695182.8999999997,-1374.71556,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,575.0,31.86,35.52,1.0,0.0,126,0,0.01,0.02,-0.004,0.001,9199,117,919.9,695182.8999999997,-5600.535180000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,577.0,29.85,33.5,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,846,33,84.6,695182.8999999997,-515.06172,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,578.0,28.85,32.5,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,17,77.10000000000001,695182.8999999997,-469.4002200000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,579.0,27.86,31.53,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,18,138.3,695182.8999999997,-841.9980600000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,580.0,26.86,30.53,1.0,0.0,25,1,0.01,0.02,-0.004,0.001,5718,339,571.8,695182.8999999997,-3481.2327600000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,581.0,25.86,29.53,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,265,148.4,695182.8999999997,-903.4888800000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,582.0,24.86,28.51,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,15,448.4,695182.8999999997,-2729.9488800000004,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,583.0,23.86,27.54,1.0,0.0,99,0,0.02,0.03,-0.007,0.002,1648,113,329.6,695182.8999999997,-2006.6707200000005,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,584.0,24.65,24.98,1.0,0.0,97,2,0.02,0.03,-0.007,0.002,2115,260,423.00000000000006,695182.8999999997,-2575.3086000000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,585.0,23.65,24.0,1.0,0.0,295,0,0.02,0.03,-0.007,0.002,4014,651,802.8000000000001,695182.8999999997,-4887.606960000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,586.0,22.65,23.0,1.0,0.0,60,0,0.03,0.04,-0.01,0.003,1124,490,337.2,695182.8999999997,-2052.94104,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,587.0,21.66,22.01,1.0,0.0,127,0,0.03,0.04,-0.011,0.003,1453,203,435.9,695182.8999999997,-2653.8463800000004,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,588.0,20.66,21.01,1.0,0.0,162,0,0.03,0.04,-0.011,0.003,4456,453,1336.8,695182.8999999997,-8138.70576,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,589.0,19.67,20.02,1.0,0.0,68,0,0.04,0.05,-0.014,0.004,837,282,334.8,695182.8999999997,-2038.3293600000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,590.0,18.69,19.01,1.0,0.0,270,1,0.05,0.06,-0.017,0.005,11476,1446,5738.0,695182.8999999997,-34934.0916,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,591.0,17.69,18.02,1.0,0.0,271,0,0.06,0.07,-0.02,0.006,6608,83,3964.8,695182.8999999997,-24138.495360000004,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,592.0,16.7,17.03,1.0,0.0,162,0,0.07,0.08,-0.023,0.006,2710,168,1626.0000000000002,695182.8999999997,-9899.413200000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,593.0,15.71,16.05,0.954,0.002,321,1,0.08,0.09,-0.029,0.008,1058,325,910.6,695182.8999999997,-4762.19004,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,594.0,14.73,15.0,0.952,0.005,340,0,0.1,0.11,-0.035,0.009,2932,773,2808.7999999999997,695182.8999999997,-15030.548159999998,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,595.0,13.75,13.95,0.948,0.007,281,13,0.13,0.14,-0.041,0.011,14088,1322,15693.5,695182.8999999997,-93150.06882,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,596.0,12.77,13.11,0.942,0.01,365,1,0.15,0.16,-0.05,0.013,1218,566,1948.3999999999999,695182.8999999997,-7417.86288,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,597.0,11.83,12.14,0.934,0.013,573,4,0.18,0.19,-0.059,0.016,3280,284,5992.900000000001,695182.8999999997,-27415.77342000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,598.0,10.84,11.17,0.924,0.016,1366,5,0.22,0.23,-0.071,0.018,4304,631,9932.800000000001,695182.8999999997,-33860.13312,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,599.0,9.89,10.16,0.913,0.02,1223,2,0.26,0.27,-0.084,0.022,3041,1047,9136.199999999999,695182.8999999997,-25839.53844,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,600.0,8.95,9.15,0.898,0.024,2217,119,0.31,0.32,-0.1,0.026,6681,1793,22691.399999999998,695182.8999999997,-73361.59236000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,601.0,8.1,8.21,0.88,0.029,1181,97,0.37,0.38,-0.118,0.03,2185,312,9979.900000000001,695182.8999999997,-19056.67482,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,602.0,7.16,7.29,0.858,0.035,3689,76,0.44,0.45,-0.142,0.036,2281,553,21123.1,695182.8999999997,28613.931180000007,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,603.0,6.25,6.38,0.829,0.042,3669,161,0.53,0.54,-0.171,0.042,1813,1006,23024.4,695182.8999999997,47458.73664000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,604.0,5.37,5.48,0.795,0.049,4500,359,0.63,0.65,-0.205,0.049,1405,688,28934.500000000004,695182.8999999997,92330.59710000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,605.0,4.53,4.62,0.753,0.058,6616,1003,0.79,0.8,-0.248,0.058,1520,1654,47188.8,695182.8999999997,179947.70976,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,606.0,3.72,3.8,0.7,0.067,7409,490,0.95,0.97,-0.301,0.067,1219,1601,57807.600000000006,695182.8999999997,252495.91860000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,607.0,2.97,3.02,0.636,0.076,4982,1618,1.18,1.21,-0.365,0.076,471,1436,41442.8,695182.8999999997,208725.41352000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,608.0,2.29,2.32,0.56,0.084,4884,3030,1.48,1.5,-0.44,0.084,4008,2114,74692.80000000002,695182.8999999997,44799.41088,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,609.0,1.67,1.7,0.474,0.089,7019,3815,1.87,1.9,-0.526,0.089,326,950,65370.49999999999,695182.8999999997,362660.07114,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,610.0,1.16,1.18,0.381,0.089,10843,3262,2.35,2.38,-0.617,0.089,654,210,102323.29999999999,695182.8999999997,552090.76122,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,611.0,0.76,0.78,0.29,0.083,2773,2319,2.94,3.02,-0.709,0.083,150,23,24260.9,695182.8999999997,132545.59338,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,612.0,0.47,0.49,0.207,0.071,3552,2225,3.65,3.78,-0.792,0.071,305,68,27384.699999999997,695182.8999999997,140355.53634,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,613.0,0.28,0.29,0.138,0.056,3606,1589,4.43,4.6,-0.862,0.056,129,10,20916.0,695182.8999999997,118544.55984000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,614.0,0.15,0.16,0.085,0.041,2789,1764,5.2,5.53,-0.915,0.041,142,0,12017.1,695182.8999999997,66073.40814000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,615.0,0.07,0.08,0.048,0.027,11488,3139,6.11,6.46,-0.952,0.027,787,26,33142.5,695182.8999999997,175904.53614,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,616.0,0.03,0.04,0.025,0.016,2080,271,7.07,7.42,-0.975,0.016,7,1,3339.2000000000003,695182.8999999997,20193.34176,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,617.0,0.01,0.02,0.012,0.008,7736,154,8.06,8.4,-0.988,0.008,2409,0,8116.0,695182.8999999997,25945.473120000006,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,618.0,0.01,0.02,0.011,0.007,3918,55,9.05,9.39,-0.989,0.007,40,8,2770.6000000000004,695182.8999999997,16527.027720000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,619.0,0.0,0.01,0.004,0.003,1968,369,10.05,10.39,-0.996,0.003,6,0,592.1999999999999,695182.8999999997,3583.5145200000006,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,620.0,0.0,0.01,0.004,0.003,3044,22,11.05,11.39,-0.996,0.003,14,0,917.4,695182.8999999997,5534.1738000000005,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,621.0,0.0,0.01,0.004,0.002,5078,4,12.05,12.39,-0.996,0.002,0,0,1015.6,695182.8999999997,6183.175920000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,622.0,0.0,0.01,0.003,0.002,905,3,13.04,13.38,-0.997,0.002,0,0,181.0,695182.8999999997,1101.9642000000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,623.0,0.0,0.01,0.003,0.002,689,0,14.04,14.38,-0.997,0.002,8,0,139.4,695182.8999999997,829.2128400000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,624.0,0.0,0.01,0.003,0.002,157,1,15.04,15.38,-0.997,0.002,0,0,31.4,695182.8999999997,191.16948000000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,625.0,0.0,0.01,0.003,0.002,2680,0,16.04,16.38,-0.997,0.002,6,0,537.2,695182.8999999997,3255.9693600000005,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,626.0,0.0,0.01,0.003,0.001,1359,0,17.03,17.38,-0.997,0.001,0,0,135.9,695182.8999999997,827.38638,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,627.0,0.0,0.01,0.003,0.001,3359,0,18.03,18.38,-0.997,0.001,0,0,335.9,695182.8999999997,2045.02638,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,628.0,0.0,0.01,0.002,0.001,1636,10,19.03,19.38,-0.997,0.001,0,0,163.60000000000002,695182.8999999997,996.0295200000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,629.0,0.0,0.01,0.002,0.001,232,1,20.03,20.38,-0.998,0.001,0,0,23.200000000000003,695182.8999999997,141.24624000000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,630.0,0.0,0.01,0.002,0.001,1394,0,21.03,21.38,-0.998,0.001,30,0,142.4,695182.8999999997,830.4304800000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,631.0,0.0,0.01,0.002,0.001,242,0,22.03,22.38,-0.998,0.001,0,0,24.2,695182.8999999997,147.33444000000003,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,632.0,0.0,0.01,0.002,0.001,25,0,23.03,23.38,-0.998,0.001,0,0,2.5,695182.8999999997,15.220500000000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,633.0,0.0,0.01,0.002,0.001,0,0,22.49,26.16,-0.998,0.001,0,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,634.0,0.0,0.01,0.002,0.001,0,0,23.49,27.16,-0.998,0.001,0,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,635.0,0.0,0.01,0.002,0.001,186,0,24.49,28.16,-0.998,0.001,0,0,18.6,695182.8999999997,113.24052000000002,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,636.0,0.0,0.01,0.002,0.001,12,0,25.49,29.16,-0.998,0.001,0,0,1.2,695182.8999999997,7.305840000000001,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,637.0,0.0,0.01,0.002,0.001,0,0,26.49,30.17,-0.998,0.001,0,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,638.0,0.0,0.01,0.002,0.001,130,0,27.49,31.17,-0.998,0.001,0,0,13.0,695182.8999999997,79.1466,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,639.0,0.0,0.01,0.002,0.001,30,0,28.49,32.16,-0.998,0.001,0,0,3.0,695182.8999999997,18.2646,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,640.0,0.0,0.01,0.002,0.001,0,0,29.48,33.17,-0.998,0.001,0,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:20.000000000",608.82,674.0,0.0,0.01,0.001,0.0,0,0,63.49,67.16,-0.999,0.0,0,0,0.0,695182.8999999997,0.0,2082052.98594]
["2025-10-20T09:32:45.000000000",609.04,609.0,1.79,1.81,0.504,0.089,7019,4434,1.76,1.78,-0.496,0.089,326,1303,65370.49999999999,690050.6999999998,362791.12007999996,2138246.2568800007]
["2025-10-20T09:32:57.000000000",608.87,595.0,13.83,14.17,0.952,0.006,281,25,0.11,0.12,-0.036,0.01,14088,1410,14256.6,695347.5999999999,-84751.05078,2175006.631740001]
["2025-10-20T09:32:57.000000000",608.87,639.0,0.0,0.01,0.002,0.001,30,0,28.49,31.97,-0.998,0.001,0,0,3.0,695347.5999999999,18.2661,2175006.631740001]
["2025-10-20T09:33:10.000000000",608.87,652.0,0.0,0.01,0.001,0.0,0,0,41.48,44.97,-0.999,0.0,0,0,0.0,698394.1999999997,0.0,2155095.3650000007]
["2025-10-20T09:33:22.000000000",608.7,638.0,0.0,0.01,0.002,0.001,130,0,27.49,30.97,-0.998,0.001,0,0,13.0,702381.4999999999,79.131,2161577.0919]
["2025-10-20T09:33:34.000000000",609.04,636.0,0.0,0.01,0.002,0.001,12,0,25.49,28.97,-0.998,0.001,0,0,1.2,698698.6999999998,7.308479999999999,2192370.4236000003]
["2025-10-20T09:33:46.000000000",608.86,570.0,37.04,40.52,1.0,0.0,139,0,0.01,0.02,-0.003,0.001,2258,210,225.8,698698.6999999998,-1374.8058800000001,2191722.4749000007]
["2025-10-20T09:33:58.000000000",608.86,636.0,0.0,0.01,0.002,0.001,12,0,25.49,29.07,-0.998,0.001,0,0,1.2,698576.4999999997,7.3063199999999995,2147284.2189400005]
["2025-10-20T09:34:11.000000000",608.74,633.0,0.0,0.01,0.002,0.001,0,0,24.11,24.46,-0.998,0.001,0,0,0.0,698535.3999999997,0.0,2176128.6219200003]
["2025-10-20T09:34:23.000000000",608.76,607.0,2.9,2.93,0.654,0.077,4982,2541,1.15,1.17,-0.346,0.077,471,2669,41988.1,700246.2999999997,211450.95971999998,2186754.1902]
["2025-10-20T09:34:23.000000000",608.76,679.0,0.0,0.01,0.001,0.0,0,0,68.52,72.11,-0.999,0.0,0,0,0.0,700246.2999999997,0.0,2186754.1902]
["2025-10-20T09:34:36.000000000",609.0,642.0,0.0,0.01,0.002,0.0,127,0,31.48,35.1,-0.998,0.0,0,0,0.0,701181.0999999999,0.0,2196743.9970000014]
["2025-10-20T09:34:48.000000000",608.82,650.0,0.0,0.01,0.001,0.0,172,0,39.48,43.06,-0.999,0.0,0,0,0.0,703294.8999999998,0.0,2203918.05006]
["2025-10-20T09:35:00.000000000",608.86,602.0,7.18,7.28,0.87,0.034,3689,110,0.39,0.4,-0.13,0.035,2281,1919,20526.100000000002,701539.9999999998,27758.536259999997,2186144.708440001]
["2025-10-20T09:35:13.000000000",608.6,639.0,0.0,0.01,0.002,0.001,30,0,28.49,32.11,-0.998,0.001,0,0,3.0,700364.4999999998,18.258000000000003,2181664.8521999996]
["2025-10-20T09:35:25.000000000",608.77,648.0,0.0,0.01,0.001,0.0,8,0,37.52,41.17,-0.999,0.0,0,0,0.0,707279.5999999997,0.0,2192255.03994]
["2025-10-20T09:35:37.000000000",608.89,634.0,0.0,0.01,0.002,0.001,0,0,23.49,27.08,-0.998,0.001,0,0,0.0,705395.8999999999,0.0,2204933.7791499994]
["2025-10-20T09:35:49.000000000",609.0,636.0,0.0,0.01,0.002,0.001,12,0,25.49,28.93,-0.998,0.001,0,0,1.2,702684.0999999996,7.308,2214244.221000001]
["2025-10-20T09:36:02.000000000",609.48,550.0,57.51,60.61,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,21,0.0,702684.0999999996,0.0,2215989.43812]
["2025-10-20T09:36:02.000000000",609.48,677.0,0.0,0.01,0.001,0.0,0,0,66.48,69.5,-0.999,0.0,0,0,0.0,702684.0999999996,0.0,2215989.43812]
["2025-10-20T09:36:27.000000000",609.24,601.0,8.44,8.72,0.904,0.025,1181,148,0.29,0.3,-0.094,0.026,2185,967,8633.5,693356.5,-16623.113399999995,2286920.6374800005]
["2025-10-20T09:36:38.000000000",609.37,603.0,6.7,6.77,0.862,0.036,3669,387,0.41,0.42,-0.138,0.037,1813,1920,19916.500000000004,695188.5999999999,39610.878110000005,2297945.238660001]
["2025-10-20T09:36:51.000000000",609.4,589.0,20.27,20.63,1.0,0.0,68,0,0.03,0.04,-0.011,0.003,837,408,251.10000000000002,799399.4999999999,-1530.2034,2932557.7269999995]
["2025-10-20T09:36:51.000000000",609.4,610.0,1.33,1.35,0.442,0.097,10843,9036,1.94,1.96,-0.559,0.097,654,2189,111520.90000000001,799399.4999999999,602290.1302,2932557.7269999995]
["2025-10-20T09:37:03.000000000",609.5,646.0,0.0,0.01,0.001,0.0,56,0,34.83,38.38,-0.998,0.0,0,0,0.0,736122.7000000001,0.0,2573034.1154999994]
["2025-10-20T09:37:15.000000000",609.5,632.0,0.0,0.01,0.002,0.001,25,0,22.34,22.7,-0.998,0.001,0,0,2.5,736201.4,15.2375,2572554.439]
["2025-10-20T09:37:27.000000000",609.56,607.0,3.43,3.48,0.696,0.074,4982,2887,0.9,0.91,-0.305,0.074,471,4002,40352.2,696247.1999999998,203479.66184000002,2308322.038960001]
["2025-10-20T09:37:40.000000000",609.51,540.0,67.66,71.44,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,21,0.0,688686.9,0.0,2318409.64377]
["2025-10-20T09:37:52.000000000",609.57,630.0,0.0,0.01,0.002,0.001,1394,0,20.27,20.55,-0.998,0.001,30,1,142.4,689794.2999999999,831.4534800000001,2303943.5729700006]
["2025-10-20T09:38:04.000000000",609.52,604.0,5.96,6.03,0.837,0.044,4500,701,0.47,0.49,-0.163,0.044,1405,2049,25982.0,689856.2,83004.43359999999,2290565.1886400003]
["2025-10-20T09:38:18.000000000",609.48,601.0,8.61,8.93,0.907,0.024,1181,151,0.27,0.28,-0.092,0.026,2185,1415,8515.4,689856.2,-17349.457679999996,2290414.8693600004]
["2025-10-20T09:38:18.000000000",609.48,673.0,0.0,0.01,0.001,0.0,0,0,61.68,65.47,-0.999,0.0,0,0,0.0,689856.2,0.0,2290414.8693600004]
["2025-10-20T09:38:43.000000000",609.47,601.0,8.59,8.9,0.906,0.024,1181,152,0.27,0.28,-0.092,0.026,2185,1422,8515.4,692758.8999999999,-17349.17302,2290835.0015099994]
["2025-10-20T09:38:43.000000000",609.47,644.0,0.0,0.01,0.002,0.0,340,0,32.63,36.35,-0.998,0.0,0,0,0.0,692758.8999999999,0.0,2290835.0015099994]
["2025-10-20T09:39:09.000000000",609.54,585.0,24.42,24.76,1.0,0.0,295,2,0.02,0.03,-0.007,0.002,4014,1352,802.8000000000001,693775.8999999999,-4893.38712,2309505.001739999]
["2025-10-20T09:39:09.000000000",609.54,610.0,1.38,1.4,0.451,0.098,10843,12884,1.85,1.87,-0.55,0.097,654,2839,112605.20000000001,693775.8999999999,609037.73904,2309505.001739999]
["2025-10-20T09:39:21.000000000",609.3,642.0,0.0,0.01,0.002,0.0,127,0,30.57,34.47,-0.998,0.0,0,0,0.0,693780.7999999998,0.0,2300559.6006000005]
["2025-10-20T09:39:34.000000000",609.37,628.0,0.0,0.01,0.003,0.001,1636,10,18.45,18.82,-0.997,0.001,0,0,163.60000000000002,693780.7999999998,996.9293200000002,2300823.9025400006]
["2025-10-20T09:39:45.000000000",609.42,607.0,3.3,3.34,0.691,0.075,4982,3361,0.91,0.92,-0.311,0.075,471,4605,40897.5,836422.9,206182.0215,3149697.685259999]
["2025-10-20T09:39:58.000000000",609.27,520.0,87.38,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,694539.2999999998,0.0,2303191.08969]
["2025-10-20T09:39:58.000000000",609.27,671.0,0.0,0.01,0.001,0.0,0,0,59.81,63.47,-0.999,0.0,0,0,0.0,694539.2999999998,0.0,2303191.08969]
["2025-10-20T09:40:23.000000000",609.25,555.0,52.41,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,15,0.0,936337.1999999997,0.0,3720810.3815000015]
["2025-10-20T09:40:35.000000000",609.19,597.0,12.22,12.49,0.949,0.009,573,6,0.12,0.13,-0.043,0.013,3280,525,4779.7,705837.1999999998,-22834.268770000002,2307844.4305800004]
["2025-10-20T09:40:47.000000000",609.13,583.0,24.42,28.02,1.0,0.0,99,0,0.01,0.02,-0.005,0.001,1648,185,164.8,705837.1999999998,-1003.8462400000001,2307617.1276599998]
["2025-10-20T09:41:00.000000000",609.34,540.0,67.42,71.1,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,779458.8999999997,0.0,2761646.4826200013]
["2025-10-20T09:41:00.000000000",609.34,640.0,0.0,0.01,0.002,0.001,0,0,28.91,32.06,-0.998,0.001,0,0,0.0,779458.8999999997,0.0,2761646.4826200013]
["2025-10-20T09:41:12.000000000",609.05,626.0,0.0,0.01,0.003,0.001,1359,0,16.78,17.17,-0.997,0.001,0,0,135.9,766680.9999999999,827.6989500000001,2684449.9981]
["2025-10-20T09:41:25.000000000",609.1,578.0,29.42,32.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,18,77.10000000000001,905715.7999999998,-469.6161000000001,3468426.148600001]
["2025-10-20T09:41:36.000000000",608.98,672.0,0.0,0.01,0.001,0.0,0,0,61.23,64.59,-0.999,0.0,0,0,0.0,710186.0999999996,0.0,2258644.0950599997]
["2025-10-20T09:41:48.000000000",609.29,624.0,0.0,0.01,0.003,0.002,157,2,14.55,14.93,-0.997,0.002,0,0,31.4,710186.0999999996,191.31706,2259793.8531299992]
["2025-10-20T09:42:01.000000000",609.41,570.0,37.97,39.46,1.0,0.0,139,10,0.0,0.01,-0.001,0.0,2258,952,0.0,701761.2999999997,0.0,2297445.83891]
["2025-10-20T09:42:13.000000000",609.2,595.0,14.11,14.37,0.955,0.004,281,48,0.09,0.1,-0.031,0.009,14088,3299,12791.599999999999,699543.1999999997,-76556.9456,2292257.5527999997]
["2025-10-20T09:42:13.000000000",609.2,667.0,0.0,0.01,0.001,0.0,0,0,56.04,59.58,-0.999,0.0,0,0,0.0,699543.1999999997,0.0,2292257.5527999997]
["2025-10-20T09:42:37.000000000",609.16,555.0,52.42,56.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,18,0.0,704428.1999999998,0.0,2301828.01872]
["2025-10-20T09:42:49.000000000",609.48,593.0,16.35,16.64,1.0,0.0,321,4,0.06,0.07,-0.022,0.006,1058,692,634.8,704428.1999999998,-3868.9790399999997,2303037.20016]
["2025-10-20T09:43:02.000000000",609.11,579.0,28.42,32.04,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,61,138.3,700755.2999999998,-842.3991300000001,2335307.63937]
["2025-10-20T09:43:15.000000000",609.26,540.0,67.42,71.06,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,704395.8999999999,0.0,2281132.19378]
["2025-10-20T09:43:15.000000000",609.26,636.0,0.0,0.01,0.002,0.001,12,0,24.96,28.52,-0.998,0.001,0,0,1.2,704395.8999999999,7.31112,2281132.19378]
["2025-10-20T09:43:27.000000000",609.05,622.0,0.0,0.01,0.003,0.002,905,212,12.75,13.08,-0.996,0.002,0,0,181.0,706189.9999999998,1102.3805,2315067.2636]
["2025-10-20T09:43:40.000000000",609.07,578.0,29.42,32.98,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,18,77.10000000000001,709562.7999999998,-469.5929700000001,2275931.3592400006]
["2025-10-20T09:43:40.000000000",609.07,679.0,0.0,0.01,0.001,0.0,0,0,68.03,71.59,-0.999,0.0,0,0,0.0,709562.7999999998,0.0,2275931.3592400006]
["2025-10-20T09:43:52.000000000",608.99,665.0,0.0,0.01,0.001,0.0,0,0,54.03,57.59,-0.999,0.0,0,0,0.0,711777.6999999997,0.0,2288122.1965899994]
["2025-10-20T09:44:05.000000000",609.01,663.0,0.0,0.01,0.001,0.0,1,0,52.07,55.81,-0.999,0.0,0,0,0.0,711777.6999999997,0.0,2288197.34141]
["2025-10-20T09:44:29.000000000",608.99,591.0,17.86,18.25,1.0,0.0,271,3,0.04,0.05,-0.015,0.004,6608,512,2643.2000000000003,714605.3999999999,-16096.823680000003,2335973.5858400003]
["2025-10-20T09:44:42.000000000",608.99,577.0,30.42,33.94,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,846,50,84.6,715366.5999999999,-515.2055399999999,2300262.41224]
["2025-10-20T09:44:42.000000000",608.99,660.0,0.0,0.01,0.001,0.0,0,0,49.07,52.72,-0.999,0.0,0,0,0.0,715366.5999999999,0.0,2300262.41224]
["2025-10-20T09:44:54.000000000",608.98,634.0,0.0,0.01,0.002,0.001,0,1,23.07,26.72,-0.998,0.001,0,0,0.0,715651.6999999997,0.0,2305204.2699400005]
["2025-10-20T09:45:06.000000000",608.81,620.0,0.0,0.01,0.004,0.003,3044,110,9.22,11.99,-0.996,0.003,14,0,917.4,716539.1999999997,5534.082899999999,2280741.0686799996]
["2025-10-20T09:45:18.000000000",608.76,657.0,0.0,0.01,0.001,0.0,3,0,46.3,49.88,-0.999,0.0,0,0,0.0,716539.1999999997,0.0,2280553.757279999]
["2025-10-20T09:45:31.000000000",608.71,666.0,0.0,0.01,0.001,0.0,0,0,55.22,59.0,-0.999,0.0,0,0,0.0,714843.0999999996,0.0,2292655.69207]
["2025-10-20T09:45:44.000000000",609.08,618.0,0.0,0.01,0.005,0.004,3918,804,7.3,10.9,-0.995,0.004,40,11,1583.2,719089.3999999998,9448.04896,2303960.8252000003]
["2025-10-20T09:45:44.000000000",609.08,666.0,0.0,0.01,0.001,0.0,0,0,55.09,58.89,-0.999,0.0,0,0,0.0,719089.3999999998,0.0,2303960.8252000003]
["2025-10-20T09:46:10.000000000",609.17,589.0,18.21,20.34,1.0,0.0,68,2,0.03,0.04,-0.011,0.003,837,600,251.10000000000002,716649.3999999998,-1529.62587,2355738.3637599996]
["2025-10-20T09:46:10.000000000",609.17,661.0,0.0,0.01,0.001,0.0,0,0,50.08,53.82,-0.999,0.0,0,0,0.0,716649.3999999998,0.0,2355738.3637599996]
["2025-10-20T09:46:22.000000000",609.26,663.0,0.0,0.01,0.001,0.0,1,0,52.05,55.66,-0.999,0.0,0,0,0.0,713501.4999999997,0.0,2345231.2198599996]
["2025-10-20T09:46:47.000000000",609.29,587.0,20.46,23.95,1.0,0.0,127,0,0.02,0.03,-0.008,0.002,1453,682,290.6,714211.5999999997,-1770.59674,2354298.9971599993]
["2025-10-20T09:46:59.000000000",609.33,560.0,47.44,51.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,83,0.0,709059.2999999998,0.0,2351095.539690001]
["2025-10-20T09:46:59.000000000",609.33,660.0,0.0,0.01,0.001,0.0,0,0,49.0,52.46,-0.999,0.0,0,0,0.0,709059.2999999998,0.0,2351095.539690001]
["2025-10-20T09:47:11.000000000",609.19,630.0,0.0,0.01,0.002,0.001,1394,0,18.92,22.0,-0.998,0.001,30,1,142.4,718137.1999999998,830.9351600000002,2365427.50614]
["2025-10-20T09:47:22.000000000",609.24,616.0,0.03,0.04,0.026,0.018,2080,3168,5.47,8.83,-0.974,0.018,7,24,3756.5999999999995,720875.7999999997,22733.18136,2377918.5516]
["2025-10-20T09:47:34.000000000",609.33,657.0,0.0,0.01,0.001,0.0,3,0,45.95,49.73,-0.999,0.0,0,0,0.0,720875.7999999997,0.0,2378269.829700001]
["2025-10-20T09:47:34.000000000",609.33,673.0,0.0,0.01,0.001,0.0,0,0,61.95,65.73,-0.999,0.0,0,0,0.0,720875.7999999997,0.0,2378269.829700001]
["2025-10-20T09:47:59.000000000",609.35,648.0,0.0,0.01,0.001,0.0,8,0,36.95,40.57,-0.999,0.0,0,0,0.0,719625.9999999998,0.0,2406409.677700001]
["2025-10-20T09:48:12.000000000",609.47,622.0,0.0,0.01,0.004,0.002,905,249,10.96,14.57,-0.996,0.002,0,0,181.0,715607.5999999996,1103.1407000000002,2421040.3438999997]
["2025-10-20T09:48:24.000000000",609.33,585.0,23.0,26.04,1.0,0.0,295,8,0.02,0.03,-0.007,0.002,4014,1493,802.8000000000001,718739.4,-4891.701240000001,2410725.1828200007]
["2025-10-20T09:48:37.000000000",609.41,550.0,57.4,59.8,1.0,0.0,481,2,0.0,0.01,-0.001,0.0,1049,22,0.0,718739.4,0.0,2411041.69114]
["2025-10-20T09:48:37.000000000",609.41,631.0,0.0,0.01,0.002,0.001,242,0,19.71,23.61,-0.998,0.001,0,0,24.2,718739.4,147.47722,2411041.69114]
["2025-10-20T09:48:49.000000000",609.29,628.0,0.0,0.01,0.003,0.001,1636,10,16.74,20.62,-0.997,0.001,0,0,163.60000000000002,919007.3999999998,996.7984400000001,3631954.5369799994]
["2025-10-20T09:49:00.000000000",609.42,614.0,0.12,0.13,0.082,0.046,2789,9785,4.61,6.49,-0.918,0.046,142,18,13482.600000000002,718332.1999999997,74204.19804,2409000.6947999992]
["2025-10-20T09:49:13.000000000",609.38,628.0,0.0,0.01,0.003,0.001,1636,10,16.74,20.54,-0.997,0.001,0,0,163.60000000000002,714753.7999999997,996.9456800000002,2433840.563559999]
["2025-10-20T09:49:25.000000000",609.42,660.0,0.0,0.01,0.001,0.0,0,0,48.74,52.56,-0.999,0.0,0,0,0.0,872089.9999999999,0.0,3345309.92628]
["2025-10-20T09:49:37.000000000",609.55,612.0,0.45,0.47,0.222,0.087,3552,13879,2.89,2.93,-0.778,0.087,305,550,33555.899999999994,872089.9999999999,172191.16995,3346023.5396999996]
["2025-10-20T09:49:49.000000000",609.86,625.0,0.0,0.01,0.003,0.002,2680,123,13.38,17.12,-0.997,0.002,6,0,537.2,881573.3999999999,3261.53128,3458023.29312]
["2025-10-20T09:50:02.000000000",609.69,583.0,24.85,28.66,1.0,0.0,99,0,0.01,0.02,-0.005,0.001,1648,186,164.8,709686.9999999999,-1004.7691200000002,2465614.405740001]
["2025-10-20T09:50:02.000000000",609.69,655.0,0.0,0.01,0.001,0.0,16,0,43.35,47.16,-0.999,0.0,0,0,0.0,709686.9999999999,0.0,2465614.405740001]
["2025-10-20T09:50:14.000000000",609.68,634.0,0.0,0.01,0.002,0.001,0,1,22.4,26.27,-0.998,0.001,0,0,0.0,716298.0999999999,0.0,2455296.58952]
["2025-10-20T09:50:40.000000000",609.54,581.0,26.61,30.44,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,304,148.4,716339.5999999999,-904.55736,2430855.2726399987]
["2025-10-20T09:50:53.000000000",609.62,530.0,77.6,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,716339.5999999999,0.0,2431174.3139200006]
["2025-10-20T09:50:53.000000000",609.62,631.0,0.0,0.01,0.002,0.001,242,0,19.57,23.26,-0.998,0.001,0,0,24.2,716339.5999999999,147.52804,2431174.3139200006]
["2025-10-20T09:51:05.000000000",609.6,624.0,0.0,0.01,0.003,0.002,157,2,12.57,16.4,-0.997,0.002,0,0,31.4,715432.6,191.4144,2448438.8928000014]
["2025-10-20T09:51:17.000000000",609.91,610.0,1.41,1.42,0.464,0.108,10843,35016,1.51,1.52,-0.536,0.108,654,9249,124167.60000000002,714151.8999999999,671152.28292,2454454.10399]
["2025-10-20T09:51:30.000000000",609.84,628.0,0.0,0.01,0.003,0.001,1636,10,16.57,20.24,-0.997,0.001,0,0,163.60000000000002,711353.9999999999,997.6982400000003,2472488.948160001]
["2025-10-20T09:51:42.000000000",609.86,656.0,0.0,0.01,0.001,0.0,0,0,44.56,48.25,-0.999,0.0,0,0,0.0,711433.6,0.0,2475641.2895999993]
["2025-10-20T09:51:54.000000000",609.77,642.0,0.0,0.01,0.002,0.0,127,0,30.57,34.24,-0.998,0.0,0,0,0.0,712284.1999999998,0.0,2471167.31694]
["2025-10-20T09:52:06.000000000",609.67,593.0,14.82,18.49,1.0,0.0,321,4,0.06,0.07,-0.021,0.006,1058,778,634.8,712284.1999999998,-3870.1851599999995,2470762.05474]
["2025-10-20T09:52:18.000000000",609.68,579.0,28.78,32.57,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,98,138.3,956443.2999999997,-843.18744,3911511.1727199997]
["2025-10-20T09:52:30.000000000",609.62,520.0,87.77,91.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,713622.0999999999,0.0,2464345.56698]
["2025-10-20T09:52:42.000000000",609.64,590.0,17.84,21.59,1.0,0.0,270,12,0.03,0.04,-0.011,0.003,11476,2436,3442.7999999999997,792733.0999999999,-20988.685919999996,2929769.5046799993]
["2025-10-20T09:52:42.000000000",609.64,622.0,0.0,0.01,0.004,0.002,905,259,10.43,14.25,-0.996,0.002,0,0,181.0,792733.0999999999,1103.4484,2929769.5046799993]
["2025-10-20T09:53:07.000000000",609.63,510.0,97.75,101.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,710700.9999999999,0.0,2431076.4177]
["2025-10-20T09:53:07.000000000",609.63,599.0,8.89,11.94,0.936,0.014,1223,184,0.16,0.17,-0.057,0.017,3041,3251,6881.900000000001,710700.9999999999,-21077.957250000003,2431076.4177]
["2025-10-20T09:53:18.000000000",609.65,654.0,0.0,0.01,0.001,0.0,1,0,42.42,46.25,-0.999,0.0,0,0,0.0,716824.3,0.0,2464133.97095]
["2025-10-20T09:53:30.000000000",609.75,606.0,4.29,4.35,0.786,0.062,7409,2044,0.56,0.57,-0.214,0.062,1219,8391,53493.600000000006,718714.6999999998,234009.855,2478347.7772499984]
["2025-10-20T09:53:43.000000000",609.83,596.0,11.84,15.72,0.952,0.004,365,12,0.09,0.1,-0.032,0.01,1218,2871,1364.0,717575.4999999998,-6537.3776,2494163.8413900016]
["2025-10-20T09:53:55.000000000",609.85,577.0,30.76,34.64,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,846,51,84.6,716555.3999999999,-515.9331,2496346.5733]
["2025-10-20T09:53:55.000000000",609.85,649.0,0.0,0.01,0.001,0.0,0,0,37.38,41.25,-0.999,0.0,0,0,0.0,716555.3999999999,0.0,2496346.5733]
["2025-10-20T09:54:19.000000000",609.86,593.0,14.81,18.69,1.0,0.0,321,4,0.06,0.07,-0.021,0.006,1058,1012,634.8,716024.2999999999,-3871.39128,2497056.5234999997]
["2025-10-20T09:54:32.000000000",609.69,570.0,37.79,41.64,1.0,0.0,139,10,0.0,0.01,-0.001,0.0,2258,1090,0.0,717741.9999999999,0.0,2499108.33558]
["2025-10-20T09:54:44.000000000",609.7,500.0,107.7,111.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,721610.7999999999,0.0,2500577.2428]
["2025-10-20T09:54:44.000000000",609.7,602.0,7.75,8.5,0.905,0.027,3689,335,0.25,0.26,-0.093,0.028,2281,5527,16347.1,721610.7999999999,21787.6295,2500577.2428]
["2025-10-20T09:54:56.000000000",609.8,618.0,0.0,0.01,0.005,0.005,3918,929,7.0,10.31,-0.995,0.005,40,11,1979.0,718261.1,11824.021999999999,2496668.1618000013]
["2025-10-20T09:55:08.000000000",609.85,604.0,6.16,6.24,0.863,0.04,4500,1270,0.36,0.37,-0.136,0.041,1405,4743,23760.5,718261.1,74642.59075,2496872.8738499996]
["2025-10-20T09:55:20.000000000",609.97,599.0,9.23,11.94,0.941,0.012,1223,189,0.14,0.15,-0.051,0.016,3041,3322,6333.2,720363.3,-20726.7806,2518711.9128299993]
["2025-10-20T09:55:32.000000000",609.79,650.0,0.0,0.01,0.001,0.0,172,0,38.22,42.0,-0.999,0.0,0,0,0.0,716599.4999999998,0.0,2527855.7848700015]
["2025-10-20T09:55:44.000000000",609.48,636.0,0.0,0.01,0.002,0.001,12,0,24.59,28.24,-0.998,0.001,0,0,1.2,722780.7999999997,7.31376,2504183.88456]
["2025-10-20T09:55:56.000000000",609.44,515.0,92.76,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,728051.7999999999,0.0,2432858.8835199988]
["2025-10-20T09:56:09.000000000",609.49,560.0,47.76,51.4,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1175,83,0.0,728051.7999999999,0.0,2433058.4814200005]
["2025-10-20T09:56:09.000000000",609.49,679.0,0.0,0.01,0.001,0.0,0,0,67.6,71.24,-0.999,0.0,0,0,0.0,728051.7999999999,0.0,2433058.4814200005]
["2025-10-20T09:56:33.000000000",609.5,500.0,107.76,111.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,722631.3999999997,0.0,2431805.0419999994]
["2025-10-20T09:56:33.000000000",609.5,616.0,0.03,0.04,0.027,0.019,2080,3449,4.56,8.26,-0.973,0.019,7,29,3965.2999999999997,722631.3999999997,24006.376499999995,2431805.0419999994]
["2025-10-20T09:56:45.000000000",609.59,677.0,0.0,0.01,0.001,0.0,0,0,65.57,69.44,-0.999,0.0,0,0,0.0,719712.0999999999,0.0,2440046.73553]
["2025-10-20T09:56:58.000000000",609.51,678.0,0.0,0.01,0.001,0.0,0,0,66.56,70.44,-0.999,0.0,0,0,0.0,719323.0999999999,0.0,2431476.186809999]
["2025-10-20T09:57:11.000000000",609.42,648.0,0.0,0.01,0.001,0.0,8,0,36.63,40.44,-0.999,0.0,0,0,0.0,723049.1999999998,0.0,2430073.2195599996]
["2025-10-20T09:57:24.000000000",609.28,600.0,9.0,10.25,0.927,0.018,2217,386,0.2,0.21,-0.069,0.021,6681,5891,18020.7,723049.1999999998,-61168.66560000001,2429514.9670400005]
["2025-10-20T09:57:37.000000000",609.45,530.0,77.56,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,721194.9999999998,0.0,2388178.5809999993]
["2025-10-20T09:57:49.000000000",609.33,550.0,57.56,61.26,1.0,0.0,481,4,0.0,0.01,-0.001,0.0,1049,23,0.0,722567.8999999998,0.0,2410909.8098100005]
["2025-10-20T09:58:01.000000000",609.36,632.0,0.0,0.01,0.002,0.001,25,0,20.81,24.44,-0.998,0.001,0,0,2.5,722177.8999999998,15.234000000000002,2398462.2876000004]
["2025-10-20T09:58:14.000000000",609.44,515.0,92.56,96.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,722828.0999999997,0.0,2453080.712159999]
["2025-10-20T09:58:27.000000000",609.64,540.0,67.56,71.19,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,719214.0999999999,0.0,2452333.59652]
["2025-10-20T09:58:27.000000000",609.64,675.0,0.0,0.01,0.001,0.0,0,1,63.81,67.44,-0.999,0.0,0,0,0.0,719214.0999999999,0.0,2452333.59652]
["2025-10-20T09:58:51.000000000",609.57,500.0,107.6,111.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,719004.5999999997,0.0,2445672.86496]
["2025-10-20T09:58:51.000000000",609.57,612.0,0.43,0.45,0.226,0.091,3552,24329,2.81,2.92,-0.774,0.091,305,1122,35098.7,719004.5999999997,180113.91489000001,2445672.86496]
["2025-10-20T09:59:04.000000000",609.72,598.0,10.13,13.5,0.947,0.009,1366,159,0.12,0.13,-0.044,0.014,4304,3220,7255.0,719412.7999999997,-29243.39064000001,2449681.7995200003]
["2025-10-20T09:59:16.000000000",609.61,646.0,0.0,0.01,0.001,0.0,56,0,34.59,38.34,-0.998,0.0,0,0,0.0,718936.3999999998,0.0,2450520.031759999]
["2025-10-20T09:59:29.000000000",609.66,644.0,0.0,0.01,0.002,0.0,340,0,32.59,36.34,-0.998,0.0,0,0,0.0,719561.3999999998,0.0,2454531.3975600004]
["2025-10-20T09:59:41.000000000",609.64,630.0,0.0,0.01,0.002,0.001,1394,0,18.43,22.31,-0.998,0.001,30,1,142.4,719229.8999999998,831.5489600000001,2469275.49212]
["2025-10-20T09:59:41.000000000",609.64,655.0,0.0,0.01,0.001,0.0,16,0,43.43,47.3,-0.999,0.0,0,0,0.0,719229.8999999998,0.0,2469275.49212]
["2025-10-20T10:00:06.000000000",609.78,530.0,77.5,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,716368.4999999998,0.0,2427092.0895000002]
["2025-10-20T10:00:06.000000000",609.78,673.0,0.0,0.01,0.001,0.0,0,0,61.25,65.5,-0.999,0.0,0,0,0.0,716368.4999999998,0.0,2427092.0895000002]
["2025-10-20T10:00:18.000000000",609.7,652.0,0.0,0.01,0.001,0.0,0,3,40.23,44.5,-0.999,0.0,0,0,0.0,717034.0,0.0,2504986.5932000014]
["2025-10-20T10:00:30.000000000",609.82,610.0,1.33,1.34,0.479,0.111,10843,45370,1.5,1.53,-0.521,0.111,654,15541,127616.70000000001,717071.0999999999,689693.6137800001,2505400.9531400003]
["2025-10-20T10:00:42.000000000",609.87,671.0,0.0,0.01,0.001,0.0,0,0,59.28,63.06,-0.999,0.0,0,0,0.0,717289.9999999999,0.0,2499768.0889799986]
["2025-10-20T10:00:55.000000000",609.79,649.0,0.0,0.01,0.001,0.0,0,0,37.29,41.06,-0.999,0.0,0,0,0.0,717289.9999999999,0.0,2499440.180660001]
["2025-10-20T10:01:07.000000000",609.89,642.0,0.0,0.01,0.002,0.0,127,0,30.29,34.06,-0.998,0.0,0,0,0.0,717437.4999999998,0.0,2507640.1910299994]
["2025-10-20T10:01:19.000000000",609.8,594.0,14.56,16.3,1.0,0.0,340,68,0.06,0.07,-0.022,0.007,2932,1327,2052.4,720728.7,-12515.5352,2510480.1318000006]
["2025-10-20T10:01:31.000000000",609.93,646.0,0.0,0.01,0.001,0.0,56,0,34.34,38.13,-0.998,0.0,0,0,0.0,720808.9999999998,0.0,2538344.4611400003]
["2025-10-20T10:01:43.000000000",609.94,520.0,87.87,91.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,717034.8999999999,0.0,2523086.953100001]
["2025-10-20T10:01:55.000000000",609.87,626.0,0.0,0.01,0.003,0.002,1359,22,14.34,18.04,-0.997,0.002,0,0,271.8,717034.8999999999,1657.62666,2522797.3900499996]
["2025-10-20T10:01:55.000000000",609.87,655.0,0.0,0.01,0.001,0.0,16,0,43.34,46.47,-0.999,0.0,0,0,0.0,717034.8999999999,0.0,2522797.3900499996]
["2025-10-20T10:02:18.000000000",609.82,510.0,97.95,101.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,720731.5999999999,0.0,2525523.1836800002]
["2025-10-20T10:02:18.000000000",609.82,669.0,0.0,0.01,0.001,0.0,0,0,57.34,61.05,-0.999,0.0,0,0,0.0,720731.5999999999,0.0,2525523.1836800002]
["2025-10-20T10:02:31.000000000",609.75,652.0,0.0,0.01,0.001,0.0,0,3,40.34,44.06,-0.999,0.0,0,0,0.0,722480.3,0.0,2534256.9742499995]
["2025-10-20T10:02:43.000000000",609.63,606.0,4.14,4.2,0.794,0.063,7409,2287,0.53,0.54,-0.206,0.063,1219,10295,54356.399999999994,725717.3999999999,237737.4111,2521076.094600001]
["2025-10-20T10:02:55.000000000",609.58,592.0,16.04,19.41,1.0,0.0,162,12,0.05,0.06,-0.015,0.005,2710,1091,1355.0,725717.3999999999,-8259.809000000001,2520869.3236]
["2025-10-20T10:03:07.000000000",609.57,617.0,0.01,0.02,0.013,0.01,7736,1477,5.67,8.28,-0.987,0.01,2409,12,10145.0,729016.7999999997,32471.7939,2497365.6201000004]
["2025-10-20T10:03:19.000000000",609.66,638.0,0.0,0.01,0.002,0.001,130,0,26.57,30.22,-0.998,0.001,0,0,13.0,727850.3999999998,79.25580000000001,2506181.79276]
["2025-10-20T10:03:32.000000000",609.93,624.0,0.0,0.01,0.003,0.002,157,2,12.36,16.0,-0.997,0.002,0,1,31.4,726756.2999999999,191.51801999999998,2546209.5084900004]
["2025-10-20T10:03:44.000000000",609.89,614.0,0.12,0.13,0.089,0.053,2789,13596,3.51,6.12,-0.911,0.053,142,55,15534.300000000001,727229.7,85562.07799,2568487.6965499995]
["2025-10-20T10:03:57.000000000",610.01,500.0,108.01,111.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2593,0,0.0,727229.7,0.0,2568993.06395]
["2025-10-20T10:03:57.000000000",610.01,667.0,0.0,0.01,0.001,0.0,0,0,55.31,58.98,-0.999,0.0,0,0,0.0,727229.7,0.0,2568993.06395]
["2025-10-20T10:04:09.000000000",610.15,623.0,0.0,0.01,0.003,0.002,689,30,11.23,14.83,-0.997,0.002,8,2,139.4,723283.8999999999,831.0243,2571001.8681500005]
["2025-10-20T10:04:34.000000000",610.03,593.0,15.14,18.86,1.0,0.0,321,4,0.05,0.06,-0.018,0.005,1058,1145,529.0,720177.2999999999,-3227.0587,2593599.2777900007]
["2025-10-20T10:04:34.000000000",610.03,665.0,0.0,0.01,0.001,0.0,0,0,53.23,56.87,-0.999,0.0,0,0,0.0,720177.2999999999,0.0,2593599.2777900007]
["2025-10-20T10:04:46.000000000",610.07,620.0,0.0,0.01,0.004,0.003,3044,112,8.24,10.85,-0.996,0.003,14,74,917.4,729147.0999999999,5545.5363,2629712.2256300002]
["2025-10-20T10:04:59.000000000",610.08,636.0,0.0,0.01,0.002,0.001,12,0,24.23,27.87,-0.998,0.001,0,0,1.2,722418.5999999999,7.32096,2608417.7827199996]
["2025-10-20T10:05:11.000000000",610.14,588.0,20.11,23.8,1.0,0.0,162,0,0.02,0.03,-0.008,0.002,4456,1839,891.2,722418.5999999999,-5437.56768,2608674.3147600004]
["2025-10-20T10:05:23.000000000",610.05,617.0,0.01,0.02,0.014,0.011,7736,1599,5.24,7.85,-0.986,0.011,2409,12,11159.499999999998,720558.0999999997,35747.09984999999,2602397.0437499997]
["2025-10-20T10:05:23.000000000",610.05,679.0,0.0,0.01,0.001,0.0,0,0,67.23,70.87,-0.999,0.0,0,0,0.0,720558.0999999997,0.0,2602397.0437499997]
["2025-10-20T10:05:48.000000000",610.05,620.0,0.0,0.01,0.004,0.003,3044,112,8.25,10.75,-0.996,0.003,14,74,917.4,725033.4999999998,5545.3544999999995,2610320.37315]
["2025-10-20T10:06:01.000000000",610.03,614.0,0.12,0.13,0.09,0.054,2789,13801,3.5,6.04,-0.91,0.054,142,58,15827.4,726406.7999999999,87196.46814,2603121.236060001]
["2025-10-20T10:06:01.000000000",610.03,677.0,0.0,0.01,0.001,0.0,0,0,65.23,68.94,-0.999,0.0,0,0,0.0,726406.7999999999,0.0,2603121.236060001]
["2025-10-20T10:06:13.000000000",609.94,663.0,0.0,0.01,0.001,0.0,1,0,51.23,54.91,-0.999,0.0,0,0,0.0,726406.7999999999,0.0,2602737.1878800006]
["2025-10-20T10:06:26.000000000",610.03,649.0,0.0,0.01,0.001,0.0,0,0,37.23,40.91,-0.999,0.0,0,0,0.0,730045.1,0.0,2595364.70461]
["2025-10-20T10:06:38.000000000",610.16,601.0,8.96,9.49,0.931,0.018,1181,316,0.17,0.18,-0.065,0.021,2185,2958,6714.3,842452.3999999998,-15026.410320000005,3322069.81408]
["2025-10-20T10:06:50.000000000",610.27,586.0,22.35,25.79,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,1124,699,224.8,722974.1,-1371.88696,2629269.5701699997]
["2025-10-20T10:07:03.000000000",610.08,647.0,0.0,0.01,0.001,0.0,0,0,35.23,38.15,-0.998,0.0,0,0,0.0,724497.7999999999,0.0,2625273.0729599996]
["2025-10-20T10:07:16.000000000",610.24,598.0,11.93,12.5,0.951,0.007,1366,189,0.1,0.11,-0.038,0.012,4304,3425,6121.0,721478.3999999999,-25682.560640000003,2618857.1647999994]
["2025-10-20T10:07:28.000000000",610.21,618.0,0.0,0.01,0.005,0.005,3918,2757,7.0,9.82,-0.995,0.005,40,11,1979.0,721478.3999999999,11831.971900000002,2618728.4191999994]
["2025-10-20T10:07:41.000000000",610.19,545.0,63.19,66.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,721583.9999999999,0.0,2618321.6288600015]
["2025-10-20T10:07:53.000000000",610.33,595.0,13.42,15.5,1.0,0.0,281,87,0.06,0.07,-0.022,0.007,14088,4353,9861.6,721989.7,-60188.30328000001,2624599.047350001]
["2025-10-20T10:07:53.000000000",610.33,661.0,0.0,0.01,0.001,0.0,0,0,49.25,52.65,-0.999,0.0,0,0,0.0,721989.7,0.0,2624599.047350001]
["2025-10-20T10:08:17.000000000",610.37,602.0,8.07,8.76,0.922,0.022,3689,370,0.19,0.2,-0.074,0.024,2281,6286,13590.199999999999,725526.7999999998,16122.31318,2652150.4262400004]
["2025-10-20T10:08:29.000000000",610.3,592.0,16.79,19.84,1.0,0.0,162,12,0.04,0.05,-0.015,0.004,2710,1153,1084.0,726695.2999999998,-6615.652,2653314.0371000003]
["2025-10-20T10:08:29.000000000",610.3,659.0,0.0,0.01,0.001,0.0,0,0,47.23,50.6,-0.999,0.0,0,0,0.0,726695.2999999998,0.0,2653314.0371000003]
["2025-10-20T10:08:42.000000000",610.34,645.0,0.0,0.01,0.002,0.0,19,0,33.23,36.74,-0.998,0.0,0,0,0.0,726695.2999999998,0.0,2653487.9393800003]
["2025-10-20T10:08:54.000000000",610.21,601.0,9.14,9.59,0.934,0.017,1181,321,0.16,0.17,-0.062,0.02,2185,3076,6377.7,726315.1999999997,-14414.99083,2662277.886479999]
["2025-10-20T10:09:06.000000000",610.12,582.0,26.28,29.79,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2242,276,224.2,727582.1999999998,-1367.8890399999998,2648548.0033600004]
["2025-10-20T10:09:18.000000000",610.16,535.0,73.28,76.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,728382.2999999997,0.0,2644552.4211999997]
["2025-10-20T10:09:31.000000000",610.09,525.0,83.28,86.77,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,730333.0999999997,0.0,2647525.2108500013]
["2025-10-20T10:09:43.000000000",610.2,614.0,0.12,0.13,0.087,0.055,2789,14293,3.71,4.31,-0.913,0.055,142,62,16120.500000000002,730333.0999999997,88835.96700000002,2648002.562999999]
["2025-10-20T10:09:55.000000000",610.25,600.0,10.14,10.45,0.941,0.014,2217,435,0.14,0.15,-0.053,0.017,6681,6847,14461.5,730996.3,-50369.424750000006,2666160.8912500003]
["2025-10-20T10:10:07.000000000",610.27,510.0,98.29,101.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,729364.5,0.0,2667638.46561]
["2025-10-20T10:10:07.000000000",610.27,657.0,0.0,0.01,0.001,0.0,3,0,45.23,48.72,-0.999,0.0,0,0,0.0,729364.5,0.0,2667638.46561]
["2025-10-20T10:10:20.000000000",610.22,643.0,0.0,0.01,0.002,0.0,4,0,31.23,34.72,-0.998,0.0,0,0,0.0,734138.1,0.0,2682533.83242]
["2025-10-20T10:10:32.000000000",610.31,680.0,0.0,0.01,0.001,0.0,0,0,68.23,71.72,-0.999,0.0,0,0,0.0,728975.9999999998,0.0,2666784.9429800003]
["2025-10-20T10:10:56.000000000",610.25,540.0,68.29,71.77,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,730811.7999999998,0.0,2671109.4085]
["2025-10-20T10:10:56.000000000",610.25,641.0,0.0,0.01,0.002,0.001,12,12,29.23,32.72,-0.998,0.001,0,0,1.2,730811.7999999998,7.3229999999999995,2671109.4085]
["2025-10-20T10:11:08.000000000",610.13,540.0,68.32,71.77,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,731822.9999999998,0.0,2682172.9688399998]
["2025-10-20T10:11:20.000000000",610.14,612.0,0.44,0.45,0.253,0.111,3552,29169,2.3,2.33,-0.747,0.111,305,1502,42812.700000000004,736120.2999999998,219904.82838,2674114.8804600006]
["2025-10-20T10:11:32.000000000",610.1,515.0,93.32,96.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,734822.1,0.0,2671433.2781]
["2025-10-20T10:11:45.000000000",610.03,525.0,83.32,86.77,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,734822.1,0.0,2671126.7704300005]
["2025-10-20T10:11:45.000000000",610.03,655.0,0.0,0.01,0.001,0.0,16,0,43.23,46.69,-0.999,0.0,0,0,0.0,734822.1,0.0,2671126.7704300005]
["2025-10-20T10:12:09.000000000",610.17,596.0,13.83,15.96,0.954,0.003,365,13,0.08,0.09,-0.029,0.009,1218,3530,1205.7,738795.9999999999,-6020.54739,2668052.5284599992]
["2025-10-20T10:12:21.000000000",610.07,510.0,98.29,101.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,738312.4999999999,0.0,2668663.97499]
["2025-10-20T10:12:21.000000000",610.07,653.0,0.0,0.01,0.001,0.0,0,0,41.23,44.72,-0.999,0.0,0,0,0.0,738312.4999999999,0.0,2668663.97499]
["2025-10-20T10:12:33.000000000",610.12,639.0,0.0,0.01,0.002,0.001,30,0,27.23,30.87,-0.998,0.001,0,0,3.0,740218.2999999999,18.303600000000003,2670425.0762000005]
["2025-10-20T10:12:45.000000000",610.22,680.0,0.0,0.01,0.001,0.0,0,0,68.23,71.7,-0.999,0.0,0,0,0.0,740218.2999999999,0.0,2670862.7646999997]
["2025-10-20T10:12:57.000000000",610.24,575.0,33.83,36.78,1.0,0.0,126,18,0.01,0.02,-0.004,0.001,9199,936,919.9,734686.8999999999,-5613.59776,2681860.17312]
["2025-10-20T10:13:10.000000000",610.26,505.0,103.34,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,736538.4999999999,0.0,2689035.6280200006]
["2025-10-20T10:13:22.000000000",610.33,645.0,0.0,0.01,0.002,0.0,19,0,33.23,35.33,-0.998,0.0,0,0,0.0,733420.3999999998,0.0,2691713.985800001]
["2025-10-20T10:13:35.000000000",610.27,608.0,2.88,2.91,0.73,0.088,4884,22030,0.63,0.64,-0.271,0.088,4008,26792,78249.59999999999,733420.3999999998,47044.493759999976,2691449.3702]
["2025-10-20T10:13:47.000000000",610.29,594.0,14.45,16.44,1.0,0.0,340,92,0.06,0.07,-0.021,0.006,2932,1411,1759.1999999999998,736176.3999999999,-10736.221679999999,2707012.08864]
["2025-10-20T10:13:47.000000000",610.29,654.0,0.0,0.01,0.001,0.0,1,0,42.23,45.66,-0.999,0.0,0,0,0.0,736176.3999999999,0.0,2707012.08864]
["2025-10-20T10:13:59.000000000",610.3,651.0,0.0,0.01,0.001,0.0,0,0,39.23,42.66,-0.999,0.0,0,0,0.0,736176.3999999999,0.0,2707056.4448]
["2025-10-20T10:14:11.000000000",610.13,637.0,0.0,0.01,0.002,0.001,0,0,25.23,28.68,-0.998,0.001,0,0,0.0,734405.2999999998,0.0,2678748.30915]
["2025-10-20T10:14:23.000000000",609.98,651.0,0.0,0.01,0.001,0.0,0,0,39.23,42.71,-0.999,0.0,0,0,0.0,810464.5999999997,0.0,3072726.67156]
["2025-10-20T10:14:48.000000000",610.0,510.0,98.33,101.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,743066.0999999999,0.0,2668341.9099999988]
["2025-10-20T10:14:48.000000000",610.0,635.0,0.0,0.01,0.002,0.001,186,0,23.23,26.71,-0.998,0.001,0,0,18.6,743066.0999999999,113.46000000000001,2668341.9099999988]
["2025-10-20T10:15:01.000000000",609.98,648.0,0.0,0.01,0.001,0.0,8,0,36.23,39.71,-0.999,0.0,0,0,0.0,743066.0999999999,0.0,2668254.42338]
["2025-10-20T10:15:14.000000000",609.83,606.0,4.27,4.33,0.814,0.06,7409,2436,0.47,0.48,-0.186,0.06,1219,12792,51767.99999999999,740908.6999999998,226490.86200000002,2624673.559690001]
["2025-10-20T10:15:14.000000000",609.83,678.0,0.0,0.01,0.001,0.0,0,0,66.28,69.87,-0.999,0.0,0,0,0.0,740908.6999999998,0.0,2624673.559690001]
["2025-10-20T10:15:27.000000000",609.83,657.0,0.0,0.01,0.001,0.0,3,0,45.28,49.0,-0.999,0.0,0,0,0.0,744068.5,0.0,2595938.3700900017]
["2025-10-20T10:15:39.000000000",609.88,649.0,0.0,0.01,0.001,0.0,0,0,37.28,41.08,-0.999,0.0,0,0,0.0,742574.8999999999,0.0,2618594.7952399994]
["2025-10-20T10:16:03.000000000",609.78,590.0,18.2,20.04,1.0,0.0,270,22,0.04,0.05,-0.014,0.004,11476,2946,4590.400000000001,743875.8,-27991.34112,2596900.575000001]
["2025-10-20T10:16:03.000000000",609.78,654.0,0.0,0.01,0.001,0.0,1,0,42.28,46.08,-0.999,0.0,0,0,0.0,743875.8,0.0,2596900.575000001]
["2025-10-20T10:16:15.000000000",609.89,647.0,0.0,0.01,0.001,0.0,0,0,35.28,39.08,-0.999,0.0,0,0,0.0,743875.8,0.0,2597369.037499999]
["2025-10-20T10:16:28.000000000",609.83,633.0,0.0,0.01,0.002,0.001,0,0,21.28,25.13,-0.998,0.001,0,0,0.0,744001.5,0.0,2617319.0098900003]
["2025-10-20T10:16:40.000000000",609.93,651.0,0.0,0.01,0.001,0.0,0,0,39.28,43.08,-0.999,0.0,0,0,0.0,743869.5,0.0,2598481.729350001]
["2025-10-20T10:16:52.000000000",609.98,679.0,0.0,0.01,0.001,0.0,0,0,67.28,70.82,-0.999,0.0,0,0,0.0,742714.9999999998,0.0,2624506.0478000003]
["2025-10-20T10:17:04.000000000",609.96,665.0,0.0,0.01,0.001,0.0,0,0,53.28,57.03,-0.999,0.0,0,0,0.0,744426.6999999998,0.0,2645010.4153200006]
["2025-10-20T10:17:17.000000000",609.78,616.0,0.02,0.03,0.023,0.018,2080,3835,4.74,7.5,-0.977,0.018,7,91,3756.5999999999995,744426.6999999998,22753.330920000004,2644229.8692599996]
["2025-10-20T10:17:29.000000000",609.59,602.0,7.75,8.18,0.912,0.025,3689,396,0.24,0.25,-0.085,0.027,2281,6466,15381.2,744504.9,18676.61842000001,2601606.37323]
["2025-10-20T10:17:42.000000000",609.59,588.0,20.19,23.54,1.0,0.0,162,0,0.03,0.04,-0.011,0.003,4456,1908,1336.8,750020.1999999998,-8148.99912,2574560.693700001]
["2025-10-20T10:17:55.000000000",609.57,613.0,0.16,0.17,0.117,0.068,3606,12539,3.57,3.62,-0.883,0.068,129,1486,25398.0,752100.0999999997,144124.29252000002,2580311.63871]
["2025-10-20T10:17:55.000000000",609.57,645.0,0.0,0.01,0.002,0.0,19,0,33.51,37.0,-0.998,0.0,0,0,0.0,752100.0999999997,0.0,2580311.63871]
["2025-10-20T10:18:08.000000000",609.58,631.0,0.0,0.01,0.002,0.001,242,0,19.53,23.2,-0.998,0.001,0,0,24.2,753623.0999999997,147.51836,2585107.4735800005]
["2025-10-20T10:18:20.000000000",609.75,622.0,0.0,0.01,0.004,0.002,905,281,10.53,14.17,-0.996,0.002,0,0,181.0,744763.7,1103.6475,2594760.0277499994]
["2025-10-20T10:18:34.000000000",609.76,677.0,0.0,0.01,0.001,0.0,0,0,65.52,69.17,-0.999,0.0,0,0,0.0,744636.8999999999,0.0,2594789.1675200006]
["2025-10-20T10:18:47.000000000",609.72,629.0,0.0,0.01,0.002,0.001,232,1,17.52,21.17,-0.997,0.001,0,0,23.200000000000003,744636.8999999999,141.45504000000003,2594618.9504400003]
["2025-10-20T10:18:59.000000000",609.81,619.0,0.0,0.01,0.005,0.004,1968,2699,7.53,11.0,-0.995,0.004,6,19,789.6,745749.7999999999,4785.788879999999,2592960.904800001]
["2025-10-20T10:19:12.000000000",609.81,600.0,9.84,10.09,0.937,0.015,2217,467,0.16,0.17,-0.058,0.018,6681,8348,15351.299999999997,745872.4,-53055.29942999999,2611544.254740001]
["2025-10-20T10:19:12.000000000",609.81,672.0,0.0,0.01,0.001,0.0,0,0,60.35,64.16,-0.999,0.0,0,0,0.0,745872.4,0.0,2611544.254740001]
["2025-10-20T10:19:38.000000000",609.76,616.0,0.02,0.03,0.022,0.017,2080,3908,5.52,8.04,-0.978,0.017,7,91,3547.9,750027.4999999999,21488.55216,2615475.88528]
["2025-10-20T10:19:50.000000000",609.72,598.0,11.75,11.94,0.947,0.009,1366,199,0.12,0.13,-0.044,0.013,4304,3562,6824.599999999999,748816.3999999999,-26619.155760000005,2602454.4621600006]
["2025-10-20T10:20:03.000000000",609.75,584.0,23.87,27.67,1.0,0.0,97,4,0.02,0.03,-0.007,0.002,2115,1019,423.00000000000006,748816.3999999999,-2579.2425000000003,2602582.510499999]
["2025-10-20T10:20:03.000000000",609.75,625.0,0.0,0.01,0.003,0.002,2680,123,13.35,17.16,-0.997,0.002,6,0,537.2,748816.3999999999,3260.9430000000007,2602582.510499999]
["2025-10-20T10:20:15.000000000",609.82,641.0,0.0,0.01,0.002,0.001,12,12,29.52,33.16,-0.998,0.001,0,0,1.2,748976.4,7.31784,2618940.28984]
["2025-10-20T10:20:27.000000000",609.8,627.0,0.0,0.01,0.003,0.001,3359,180,15.35,19.16,-0.997,0.001,0,0,335.9,747789.7999999998,2048.3181999999997,2596716.2184000015]
["2025-10-20T10:20:40.000000000",609.9,622.0,0.0,0.01,0.004,0.002,905,281,10.32,14.16,-0.996,0.002,0,0,181.0,746880.0,1103.9189999999999,2632274.7287999997]
["2025-10-20T10:20:53.000000000",609.75,673.0,0.0,0.01,0.001,0.0,0,0,61.31,65.16,-0.999,0.0,0,0,0.0,745037.4,0.0,2612278.7549999994]
["2025-10-20T10:21:05.000000000",609.62,659.0,0.0,0.01,0.001,0.0,0,0,47.45,51.16,-0.999,0.0,0,0,0.0,747538.8999999998,0.0,2576602.213020001]
["2025-10-20T10:21:18.000000000",609.88,587.0,20.88,24.59,1.0,0.0,127,2,0.03,0.04,-0.01,0.003,1453,902,435.9,747538.8999999998,-2658.46692,2577701.1214799993]
["2025-10-20T10:21:31.000000000",609.9,596.0,13.69,15.64,0.954,0.004,365,13,0.09,0.1,-0.032,0.009,1218,3630,1242.2,739351.9,-5795.2698,2596044.8390999995]
["2025-10-20T10:21:44.000000000",609.91,582.0,25.92,29.52,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,2242,313,448.4,738954.7,-2734.8364399999996,2599791.9975300003]
["2025-10-20T10:21:57.000000000",609.89,584.0,23.95,26.06,1.0,0.0,97,4,0.02,0.03,-0.007,0.002,2115,1019,423.00000000000006,739868.6999999998,-2579.8347000000003,2606838.7995299995]
["2025-10-20T10:21:57.000000000",609.89,639.0,0.0,0.01,0.002,0.001,30,0,27.32,31.08,-0.998,0.001,0,0,3.0,739868.6999999998,18.2967,2606838.7995299995]
["2025-10-20T10:22:09.000000000",609.96,625.0,0.0,0.01,0.003,0.002,2680,123,13.31,17.08,-0.997,0.002,6,0,537.2,739944.7999999998,3262.0660800000005,2614231.2237600004]
["2025-10-20T10:22:34.000000000",610.2,581.0,27.18,30.71,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,492,148.4,738198.9999999998,-905.5368000000001,2600115.897599999]
["2025-10-20T10:22:34.000000000",610.2,671.0,0.0,0.01,0.001,0.0,0,0,59.31,62.83,-0.999,0.0,0,0,0.0,738198.9999999998,0.0,2600115.897599999]
["2025-10-20T10:22:46.000000000",610.31,623.0,0.0,0.01,0.003,0.002,689,130,11.31,14.74,-0.996,0.002,8,2,139.4,731670.3999999999,831.2422200000001,2643668.84142]
["2025-10-20T10:22:58.000000000",610.32,590.0,19.2,20.45,1.0,0.0,270,22,0.04,0.05,-0.014,0.004,11476,3002,4590.400000000001,727890.8999999999,-28016.12928000001,2639794.514160001]
["2025-10-20T10:23:10.000000000",610.28,594.0,15.24,16.47,1.0,0.0,340,92,0.06,0.07,-0.021,0.006,2932,1446,1759.1999999999998,808710.3999999999,-10736.045759999999,3132129.058959999]
["2025-10-20T10:23:22.000000000",610.25,655.0,0.0,0.01,0.001,0.0,16,0,43.31,45.83,-0.999,0.0,0,0,0.0,728620.5999999999,0.0,2631461.4660000005]
["2025-10-20T10:23:35.000000000",610.23,587.0,21.29,24.72,1.0,0.0,127,2,0.03,0.04,-0.01,0.003,1453,916,435.9,728620.5999999999,-2659.99257,2631375.22392]
["2025-10-20T10:23:47.000000000",610.12,592.0,16.76,19.61,1.0,0.0,162,37,0.05,0.06,-0.017,0.005,2710,1235,1355.0,728470.3999999999,-8267.126,2632533.5736]
["2025-10-20T10:24:00.000000000",610.23,578.0,30.28,33.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,102,77.10000000000001,732875.3999999999,-470.4873300000001,2621926.4226]
["2025-10-20T10:24:12.000000000",610.24,584.0,24.29,27.75,1.0,0.0,97,4,0.02,0.03,-0.007,0.002,2115,1019,423.00000000000006,729095.2999999998,-2581.3152000000005,2633390.0304]
["2025-10-20T10:24:12.000000000",610.24,635.0,0.0,0.01,0.002,0.001,186,1,23.32,26.74,-0.998,0.001,0,0,18.6,729095.2999999998,113.50464000000002,2633390.0304]
["2025-10-20T10:24:25.000000000",610.25,621.0,0.0,0.01,0.004,0.003,5078,498,9.67,11.48,-0.996,0.003,0,2,1523.4,728562.7999999998,9296.5485,2636561.9355]
["2025-10-20T10:24:37.000000000",610.3,593.0,15.32,17.47,1.0,0.0,321,4,0.05,0.06,-0.018,0.005,1058,1516,529.0,768188.5999999997,-3228.4869999999996,2881078.6074000006]
["2025-10-20T10:24:50.000000000",610.26,667.0,0.0,0.01,0.001,0.0,0,0,55.31,58.74,-0.999,0.0,0,0,0.0,768188.5999999997,0.0,2880889.7770800004]
["2025-10-20T10:25:03.000000000",610.33,653.0,0.0,0.01,0.001,0.0,0,0,41.31,44.74,-0.999,0.0,0,0,0.0,731707.4999999998,0.0,2656461.935330001]
["2025-10-20T10:25:03.000000000",610.33,678.0,0.0,0.01,0.001,0.0,0,0,66.31,69.74,-0.999,0.0,0,0,0.0,731707.4999999998,0.0,2656461.935330001]
["2025-10-20T10:25:28.000000000",610.33,590.0,19.12,20.44,1.0,0.0,270,22,0.04,0.05,-0.014,0.004,11476,3056,4590.400000000001,768168.2999999998,-28016.588320000006,2892728.0022900007]
["2025-10-20T10:25:41.000000000",610.38,575.0,33.35,36.74,1.0,0.0,126,23,0.01,0.02,-0.004,0.001,9199,1112,919.9,732861.9,-5614.88562,2668964.068259999]
["2025-10-20T10:25:41.000000000",610.38,675.0,0.0,0.01,0.001,0.0,0,1,63.26,66.74,-0.999,0.0,0,0,0.0,732861.9,0.0,2668964.068259999]
["2025-10-20T10:25:52.000000000",610.54,633.0,0.0,0.01,0.002,0.001,0,0,21.23,24.55,-0.998,0.001,0,0,0.0,727319.4999999998,0.0,2680493.447099999]
["2025-10-20T10:26:16.000000000",610.6,565.0,43.83,46.83,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,844,0.0,726876.2999999997,0.0,2687124.2058000006]
["2025-10-20T10:26:16.000000000",610.6,672.0,0.0,0.01,0.001,0.0,0,0,60.32,63.43,-0.999,0.0,0,0,0.0,726876.2999999997,0.0,2687124.2058000006]
["2025-10-20T10:26:28.000000000",610.61,665.0,0.0,0.01,0.001,0.0,0,0,53.31,56.35,-0.999,0.0,0,0,0.0,721254.3999999997,0.0,2685920.737500001]
["2025-10-20T10:26:40.000000000",610.61,617.0,0.0,0.01,0.006,0.007,7736,2054,6.15,6.74,-0.994,0.007,2409,12,7101.5,725200.6999999997,22769.036290000004,2698088.3629700015]
["2025-10-20T10:26:53.000000000",610.67,669.0,0.0,0.01,0.001,0.0,0,0,57.22,60.35,-0.999,0.0,0,0,0.0,723160.0999999996,0.0,2705778.00945]
["2025-10-20T10:27:05.000000000",610.7,588.0,20.68,24.34,1.0,0.0,162,0,0.03,0.04,-0.01,0.003,4456,1924,1336.8,723160.0999999996,-8163.8376,2705910.9345000004]
["2025-10-20T10:27:19.000000000",610.75,649.0,0.0,0.01,0.001,0.0,0,0,36.67,40.22,-0.999,0.0,0,0,0.0,722567.9999999999,0.0,2709676.6585]
["2025-10-20T10:27:19.000000000",610.75,678.0,0.0,0.01,0.001,0.0,0,0,65.67,69.35,-0.999,0.0,0,0,0.0,722567.9999999999,0.0,2709676.6585]
["2025-10-20T10:27:44.000000000",610.92,586.0,24.78,26.02,1.0,0.0,60,1,0.02,0.03,-0.007,0.002,1124,740,224.8,717506.9999999999,-1373.34816,2722360.932720001]
["2025-10-20T10:27:57.000000000",611.0,555.0,54.07,57.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,713426.8999999999,0.0,2728104.613]
["2025-10-20T10:27:57.000000000",611.0,675.0,0.0,0.01,0.001,0.0,0,1,62.67,65.95,-0.999,0.0,0,0,0.0,713426.8999999999,0.0,2728104.613]
["2025-10-20T10:28:11.000000000",611.09,629.0,0.0,0.01,0.003,0.001,232,4,16.67,19.89,-0.997,0.001,0,0,23.200000000000003,706095.8999999999,141.77288000000001,2726847.96321]
["2025-10-20T10:28:24.000000000",611.04,615.0,0.06,0.07,0.06,0.047,11488,14368,3.73,4.51,-0.94,0.047,787,593,57692.50000000001,707137.7999999999,307320.73488,2725316.61312]
["2025-10-20T10:28:36.000000000",611.1,672.0,0.0,0.01,0.001,0.0,0,0,59.67,62.89,-0.999,0.0,0,0,0.0,707137.7999999999,0.0,2725584.2208000002]
["2025-10-20T10:28:49.000000000",611.03,661.0,0.0,0.01,0.001,0.0,0,0,48.47,51.89,-0.999,0.0,0,0,0.0,703663.9999999999,0.0,2713966.73478]
["2025-10-20T10:29:01.000000000",610.98,647.0,0.0,0.01,0.002,0.0,0,0,34.58,37.89,-0.998,0.0,0,0,0.0,706464.2999999999,0.0,2718799.2910199985]
["2025-10-20T10:29:14.000000000",611.06,637.0,0.0,0.01,0.002,0.001,0,0,24.19,27.89,-0.998,0.001,0,0,0.0,707550.3999999999,0.0,2731037.3446400003]
["2025-10-20T10:29:26.000000000",611.02,584.0,25.16,28.19,1.0,0.0,97,4,0.02,0.03,-0.007,0.002,2115,1295,423.00000000000006,715381.1,-2584.6146000000003,2761774.349819999]
["2025-10-20T10:29:39.000000000",610.97,545.0,64.16,67.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,721494.3999999998,0.0,2779293.97642]
["2025-10-20T10:29:39.000000000",610.97,646.0,0.0,0.01,0.002,0.0,56,0,33.14,36.86,-0.998,0.0,0,0,0.0,721494.3999999998,0.0,2779293.97642]
["2025-10-20T10:30:03.000000000",611.14,616.0,0.02,0.03,0.026,0.024,2080,4742,3.1,6.89,-0.974,0.024,7,91,5008.8,721332.6,30405.43728,2794826.3350400007]
["2025-10-20T10:30:16.000000000",611.09,535.0,74.16,77.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,716136.0999999999,0.0,2775850.0481299995]
["2025-10-20T10:30:16.000000000",611.09,643.0,0.0,0.01,0.002,0.001,4,0,30.08,33.86,-0.998,0.001,0,0,0.4,716136.0999999999,2.4443600000000005,2775850.0481299995]
["2025-10-20T10:30:28.000000000",611.06,659.0,0.0,0.01,0.001,0.0,0,0,46.08,49.92,-0.999,0.0,0,0,0.0,714819.7,0.0,2763132.04902]
["2025-10-20T10:30:41.000000000",611.1,611.0,1.18,1.19,0.507,0.139,2773,51923,1.1,1.12,-0.493,0.139,150,9938,40629.70000000001,738433.5,222805.22670000003,2899991.5497000003]
["2025-10-20T10:30:53.000000000",610.99,640.0,0.0,0.01,0.002,0.001,0,0,27.1,29.43,-0.998,0.001,0,0,0.0,739072.2,0.0,2901655.0529599995]
["2025-10-20T10:31:06.000000000",610.99,582.0,27.16,30.92,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2242,337,224.2,722407.6999999998,-1369.8395799999998,2789672.19477]
["2025-10-20T10:31:18.000000000",610.91,643.0,0.0,0.01,0.002,0.001,4,0,30.15,33.86,-0.998,0.001,0,0,0.4,723682.0999999999,2.4436400000000003,2790687.5855299993]
["2025-10-20T10:31:31.000000000",610.88,637.0,0.0,0.01,0.002,0.001,0,0,24.28,27.86,-0.998,0.001,0,0,0.0,724946.7999999998,0.0,2770989.5545600015]
["2025-10-20T10:31:43.000000000",610.81,580.0,29.5,32.7,1.0,0.0,25,17,0.01,0.02,-0.004,0.001,5718,1282,571.8,729342.6999999998,-3492.6115799999993,2762795.63527]
["2025-10-20T10:31:55.000000000",610.98,525.0,84.16,87.71,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,797343.9000000001,0.0,3263838.663539999]
["2025-10-20T10:31:55.000000000",610.98,646.0,0.0,0.01,0.002,0.0,56,0,33.31,36.9,-0.998,0.0,0,0,0.0,797343.9000000001,0.0,3263838.663539999]
["2025-10-20T10:32:07.000000000",611.11,623.0,0.0,0.01,0.004,0.002,689,130,10.31,13.82,-0.996,0.002,8,8,139.4,797343.9000000001,832.3318200000002,3264533.12003]
["2025-10-20T10:32:19.000000000",611.05,609.0,2.61,2.65,0.724,0.096,7019,45322,0.59,0.6,-0.276,0.096,326,51553,70512.00000000001,715700.6,392616.73439999996,2771221.739]
["2025-10-20T10:32:32.000000000",611.05,643.0,0.0,0.01,0.002,0.001,4,0,30.0,33.82,-0.998,0.001,0,0,0.4,721640.7999999999,2.4442,2790804.6694000005]
["2025-10-20T10:32:45.000000000",611.04,655.0,0.0,0.01,0.001,0.0,16,0,42.0,45.82,-0.999,0.0,0,0,0.0,721332.2999999999,0.0,2786694.9700800003]
["2025-10-20T10:32:58.000000000",611.03,641.0,0.0,0.01,0.002,0.001,12,12,28.06,31.82,-0.998,0.001,0,0,1.2,906213.1,7.33236,3933386.47415]
["2025-10-20T10:33:11.000000000",611.05,608.0,3.47,3.52,0.787,0.076,4884,26373,0.46,0.47,-0.214,0.076,4008,36745,67579.2,721173.8,40681.264799999975,2795259.2239]
["2025-10-20T10:33:23.000000000",610.95,578.0,31.19,34.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,102,77.10000000000001,721173.8,-471.0424500000001,2794801.7721]
["2025-10-20T10:33:36.000000000",610.92,515.0,94.2,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,724914.1999999998,0.0,2800311.881040001]
["2025-10-20T10:33:48.000000000",610.97,605.0,6.19,6.25,0.888,0.037,6616,3768,0.26,0.27,-0.111,0.039,1520,25699,30407.2,720557.6999999998,113342.26664000002,2780907.54819]
["2025-10-20T10:34:00.000000000",610.99,610.0,1.78,1.8,0.622,0.123,10843,72115,0.81,0.82,-0.378,0.122,654,48881,141347.7,722475.7999999999,766120.97199,2792489.469659999]
["2025-10-20T10:34:14.000000000",611.04,505.0,104.2,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,721564.0999999999,0.0,2794596.93936]
["2025-10-20T10:34:14.000000000",611.04,614.0,0.14,0.15,0.118,0.078,2789,17713,3.1,3.16,-0.882,0.078,142,166,22861.8,721564.0999999999,126158.98464,2794596.93936]
["2025-10-20T10:34:26.000000000",611.0,653.0,0.0,0.01,0.001,0.0,0,0,40.1,43.82,-0.999,0.0,0,0,0.0,722027.5999999999,0.0,2792756.356]
["2025-10-20T10:34:38.000000000",610.93,605.0,6.15,6.22,0.889,0.037,6616,3770,0.26,0.27,-0.111,0.038,1520,25955,30255.2,722027.5999999999,114263.45976,2792436.4002799997]
["2025-10-20T10:34:50.000000000",610.88,611.0,1.07,1.09,0.486,0.139,2773,54368,1.2,1.22,-0.514,0.139,150,12887,40629.70000000001,726712.0999999999,222725.01536000002,2781487.5273600016]
["2025-10-20T10:35:03.000000000",610.71,575.0,34.2,37.84,1.0,0.0,126,23,0.01,0.02,-0.004,0.001,9199,1239,919.9,731057.0999999999,-5617.921290000001,2784198.18663]
["2025-10-20T10:35:14.000000000",610.83,637.0,0.0,0.01,0.002,0.001,0,0,24.15,27.82,-0.998,0.001,0,0,0.0,729093.1999999998,0.0,2759589.4491]
["2025-10-20T10:35:26.000000000",610.92,608.0,3.37,3.42,0.779,0.078,4884,26405,0.48,0.49,-0.221,0.078,4008,37426,69357.6,723657.8999999999,41742.94175999998,2779152.66684]
["2025-10-20T10:35:38.000000000",610.99,565.0,44.2,47.85,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,845,0.0,723657.8999999999,0.0,2779471.1057299995]
["2025-10-20T10:35:38.000000000",610.99,680.0,0.0,0.01,0.001,0.0,0,0,67.15,70.82,-0.999,0.0,0,0,0.0,723657.8999999999,0.0,2779471.1057299995]
["2025-10-20T10:36:04.000000000",610.97,605.0,6.19,6.27,0.887,0.037,6616,3804,0.26,0.27,-0.111,0.039,1520,26099,30407.2,719594.4999999998,113342.26664000002,2758850.3092500004]
["2025-10-20T10:36:04.000000000",610.97,617.0,0.01,0.02,0.015,0.014,7736,2770,5.76,6.23,-0.985,0.014,2409,16,14203.0,719594.4999999998,45564.92066,2758850.3092500004]
["2025-10-20T10:36:29.000000000",610.94,592.0,17.09,20.25,1.0,0.0,162,37,0.04,0.05,-0.015,0.004,2710,1314,1084.0,727767.2999999998,-6622.589600000001,2766703.494939999]
["2025-10-20T10:36:41.000000000",610.97,545.0,64.2,67.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,725833.7999999998,0.0,2787443.0942799994]
["2025-10-20T10:36:41.000000000",610.97,649.0,0.0,0.01,0.001,0.0,0,0,36.31,39.82,-0.999,0.0,0,0,0.0,725833.7999999998,0.0,2787443.0942799994]
["2025-10-20T10:36:53.000000000",610.94,635.0,0.0,0.01,0.002,0.001,186,2,22.27,25.78,-0.998,0.001,0,0,18.6,725833.7999999998,113.63484000000003,2787306.224559999]
["2025-10-20T10:37:05.000000000",610.94,579.0,30.19,33.72,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,147,138.3,725933.2999999998,-844.9300200000001,2787793.1437399993]
["2025-10-20T10:37:17.000000000",610.98,555.0,54.2,57.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,722842.5999999999,0.0,2775968.078639999]
["2025-10-20T10:37:17.000000000",610.98,678.0,0.0,0.01,0.001,0.0,0,0,65.27,68.82,-0.999,0.0,0,0,0.0,722842.5999999999,0.0,2775968.078639999]
["2025-10-20T10:37:41.000000000",611.03,575.0,34.2,37.74,1.0,0.0,126,23,0.01,0.02,-0.004,0.001,9199,1281,919.9,721367.7,-5620.86497,2768353.90405]
["2025-10-20T10:37:54.000000000",610.97,604.0,6.9,7.22,0.909,0.029,4500,1651,0.22,0.23,-0.088,0.031,1405,8822,17405.5,727111.2000000001,53120.78665,2800380.9949999987]
["2025-10-20T10:37:54.000000000",610.97,676.0,0.0,0.01,0.001,0.0,0,2,63.27,66.82,-0.999,0.0,0,0,0.0,727111.2000000001,0.0,2800380.9949999987]
["2025-10-20T10:38:19.000000000",610.91,560.0,49.2,52.74,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1175,83,0.0,726362.9999999998,0.0,2787091.1583599993]
["2025-10-20T10:38:19.000000000",610.91,647.0,0.0,0.01,0.001,0.0,0,0,34.31,37.82,-0.998,0.0,0,0,0.0,726362.9999999998,0.0,2787091.1583599993]
["2025-10-20T10:38:31.000000000",610.89,599.0,10.82,12.08,0.951,0.007,1223,256,0.1,0.11,-0.038,0.012,3041,4980,4505.299999999999,731731.5,-17062.76859,2795049.611969999]
["2025-10-20T10:38:43.000000000",610.87,582.0,27.2,30.75,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2242,337,224.2,733633.7999999998,-1369.5705400000002,2796250.0945600006]
["2025-10-20T10:38:56.000000000",610.95,545.0,64.2,67.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,733633.7999999998,0.0,2796616.2936000004]
["2025-10-20T10:39:08.000000000",610.94,631.0,0.0,0.01,0.002,0.001,242,0,18.27,21.82,-0.998,0.001,0,0,24.2,732826.0999999997,147.84748000000002,2801083.5324999993]
["2025-10-20T10:39:21.000000000",610.95,579.0,30.19,33.72,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,1383,147,138.3,734151.2,-844.9438500000001,2806775.1702]
["2025-10-20T10:39:33.000000000",611.01,535.0,74.2,77.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,730421.9999999998,0.0,2812260.28842]
["2025-10-20T10:39:33.000000000",611.01,674.0,0.0,0.01,0.001,0.0,0,0,61.27,64.82,-0.999,0.0,0,0,0.0,730421.9999999998,0.0,2812260.28842]
["2025-10-20T10:39:59.000000000",611.21,575.0,34.22,37.74,1.0,0.0,126,23,0.01,0.02,-0.004,0.001,9199,1338,919.9,720537.1999999998,-5622.5207900000005,2794779.7285599997]
["2025-10-20T10:40:11.000000000",611.28,600.0,11.24,11.52,0.948,0.009,2217,782,0.11,0.12,-0.043,0.014,6681,9439,11348.7,720537.1999999998,-44978.59368,2795099.80608]
["2025-10-20T10:40:23.000000000",611.3,586.0,24.89,26.93,1.0,0.0,60,1,0.02,0.03,-0.007,0.002,1124,758,224.8,795872.7999999997,-1374.2024,3276712.2667999994]
["2025-10-20T10:40:23.000000000",611.3,658.0,0.0,0.01,0.001,0.0,0,0,45.1,48.69,-0.999,0.0,0,0,0.0,795872.7999999997,0.0,3276712.2667999994]
["2025-10-20T10:40:36.000000000",611.32,671.0,0.0,0.01,0.001,0.0,0,0,58.1,61.69,-0.999,0.0,0,0,0.0,714997.7999999998,0.0,2789400.5864799996]
["2025-10-20T10:40:48.000000000",611.31,629.0,0.0,0.01,0.003,0.001,232,4,16.1,19.69,-0.997,0.001,0,0,23.200000000000003,717185.4999999999,141.82392000000002,2799679.3719299994]
["2025-10-20T10:41:01.000000000",611.26,581.0,28.32,31.92,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,495,148.4,719583.6999999997,-907.10984,2809492.161060001]
["2025-10-20T10:41:01.000000000",611.26,680.0,0.0,0.01,0.001,0.0,0,0,67.1,70.69,-0.999,0.0,0,0,0.0,719583.6999999997,0.0,2809492.161060001]
["2025-10-20T10:41:14.000000000",611.22,672.0,0.0,0.01,0.001,0.0,0,0,59.1,62.69,-0.999,0.0,0,0,0.0,721531.6999999997,0.0,2818691.7612599987]
["2025-10-20T10:41:39.000000000",611.41,613.0,0.4,0.41,0.251,0.127,3606,19691,1.98,2.02,-0.749,0.127,129,2341,47434.5,854893.7999999997,269985.81639,3649132.1070799995]
["2025-10-20T10:41:39.000000000",611.41,677.0,0.0,0.01,0.001,0.0,0,0,64.1,67.61,-0.999,0.0,0,0,0.0,854893.7999999997,0.0,3649132.1070799995]
["2025-10-20T10:41:51.000000000",611.46,670.0,0.0,0.01,0.001,0.0,0,0,57.1,60.61,-0.999,0.0,0,0,0.0,848851.6999999998,0.0,3654699.4773000022]
["2025-10-20T10:42:04.000000000",611.44,656.0,0.0,0.01,0.001,0.0,0,0,43.1,46.61,-0.999,0.0,0,0,0.0,712765.0999999997,0.0,2822384.416719999]
["2025-10-20T10:42:16.000000000",611.34,674.0,0.0,0.01,0.001,0.0,0,0,61.1,64.61,-0.999,0.0,0,0,0.0,715260.2999999997,0.0,2818262.1165]
["2025-10-20T10:42:29.000000000",611.39,593.0,16.44,19.86,1.0,0.0,321,4,0.04,0.05,-0.015,0.004,1058,1621,423.20000000000005,714342.9999999997,-2587.40248,2818214.432800001]
["2025-10-20T10:42:53.000000000",611.17,535.0,74.4,77.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,718403.5999999997,0.0,2819882.1523599997]
["2025-10-20T10:42:53.000000000",611.17,639.0,0.0,0.01,0.002,0.001,30,0,26.06,29.61,-0.998,0.001,0,0,3.0,718403.5999999997,18.335099999999997,2819882.1523599997]
["2025-10-20T10:43:06.000000000",611.2,625.0,0.0,0.01,0.003,0.002,2680,123,12.1,15.61,-0.997,0.002,6,0,537.2,721489.7999999999,3268.697600000001,2822365.1328]
["2025-10-20T10:43:18.000000000",611.55,611.0,1.44,1.45,0.561,0.139,2773,61224,0.89,0.9,-0.44,0.139,150,19315,40629.70000000001,712312.0999999997,222969.29535,2824493.2105499995]
["2025-10-20T10:43:30.000000000",611.4,636.0,0.0,0.01,0.002,0.001,12,0,23.0,26.52,-0.998,0.001,0,0,1.2,713116.4999999998,7.336799999999999,2824557.3365999996]
["2025-10-20T10:43:30.000000000",611.4,668.0,0.0,0.01,0.001,0.0,0,0,55.0,58.47,-0.999,0.0,0,0,0.0,713116.4999999998,0.0,2824557.3365999996]
["2025-10-20T10:43:43.000000000",611.45,654.0,0.0,0.01,0.001,0.0,1,0,41.0,44.4,-0.999,0.0,0,0,0.0,713116.4999999998,0.0,2824788.3275499996]
["2025-10-20T10:43:56.000000000",611.47,645.0,0.0,0.01,0.002,0.0,19,0,32.0,33.83,-0.998,0.0,0,0,0.0,714760.4999999997,0.0,2836405.710490002]
["2025-10-20T10:44:21.000000000",611.4,580.0,29.6,32.89,1.0,0.0,25,18,0.01,0.02,-0.004,0.001,5718,1328,571.8,718221.9999999998,-3495.9851999999996,2839229.1024000007]
["2025-10-20T10:44:21.000000000",611.4,652.0,0.0,0.01,0.001,0.0,0,3,39.0,42.48,-0.999,0.0,0,0,0.0,718221.9999999998,0.0,2839229.1024000007]
["2025-10-20T10:44:33.000000000",611.46,642.0,0.0,0.01,0.002,0.001,127,1,29.27,32.48,-0.998,0.001,0,0,12.7,715236.7999999997,77.65542,2836139.809680002]
["2025-10-20T10:44:46.000000000",611.46,623.0,0.0,0.01,0.004,0.003,689,130,10.0,13.42,-0.996,0.003,8,8,209.10000000000002,715267.3999999997,1249.2127800000003,2840390.6796000013]
["2025-10-20T10:44:58.000000000",611.42,570.0,39.53,43.01,1.0,0.0,139,13,0.0,0.01,-0.001,0.0,2258,2596,0.0,715267.3999999997,0.0,2840204.8692000005]
["2025-10-20T10:45:10.000000000",611.48,639.0,0.0,0.01,0.002,0.001,30,0,26.0,29.48,-0.998,0.001,0,0,3.0,714815.5999999999,18.3444,2835751.9525599997]
["2025-10-20T10:45:10.000000000",611.48,666.0,0.0,0.01,0.001,0.0,0,0,53.0,56.48,-0.999,0.0,0,0,0.0,714815.5999999999,0.0,2835751.9525599997]
["2025-10-20T10:45:34.000000000",611.47,607.0,4.75,4.81,0.855,0.053,4982,5930,0.31,0.32,-0.145,0.054,471,27325,28948.0,715287.0999999996,145904.07964,2839053.3755900012]
["2025-10-20T10:45:34.000000000",611.47,648.0,0.0,0.01,0.001,0.0,8,0,35.0,38.48,-0.998,0.0,0,0,0.0,715287.0999999996,0.0,2839053.3755900012]
["2025-10-20T10:45:46.000000000",611.58,664.0,0.0,0.01,0.001,0.0,0,0,51.0,54.39,-0.999,0.0,0,0,0.0,711963.6999999997,0.0,2837828.4412199995]
["2025-10-20T10:45:58.000000000",611.66,650.0,0.0,0.01,0.001,0.0,172,0,37.0,40.0,-0.999,0.0,0,0,0.0,711963.6999999997,0.0,2838199.6539399996]
["2025-10-20T10:46:10.000000000",611.61,645.0,0.0,0.01,0.002,0.0,19,0,32.0,33.8,-0.998,0.0,0,0,0.0,712355.9999999997,0.0,2849088.5506200003]
["2025-10-20T10:46:35.000000000",611.67,575.0,34.72,38.01,1.0,0.0,126,23,0.0,0.01,-0.001,0.0,9199,1762,0.0,712277.4999999998,0.0,2851235.479649999]
["2025-10-20T10:46:48.000000000",611.63,505.0,104.72,108.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,714426.6999999997,0.0,2854640.5152100003]
["2025-10-20T10:46:48.000000000",611.63,610.0,2.2,2.23,0.698,0.113,10843,76648,0.59,0.6,-0.302,0.113,654,57121,129916.1,714426.6999999997,704204.48191,2854640.5152100003]
["2025-10-20T10:47:00.000000000",611.7,619.0,0.0,0.01,0.005,0.005,1968,2842,6.9,7.52,-0.994,0.005,6,24,986.9999999999999,712470.6999999996,6000.777000000001,2854625.8953000014]
["2025-10-20T10:47:13.000000000",611.62,605.0,6.73,6.85,0.907,0.031,6616,3960,0.21,0.22,-0.091,0.033,1520,27721,25525.6,712470.6999999996,94761.95632000001,2854252.558580001]
["2025-10-20T10:47:25.000000000",611.61,607.0,4.89,4.93,0.862,0.052,4982,5977,0.3,0.31,-0.138,0.052,471,27653,28355.6,717844.6999999997,143466.58091999998,2867042.36217]
["2025-10-20T10:47:25.000000000",611.61,662.0,0.0,0.01,0.001,0.0,18,0,49.0,52.21,-0.999,0.0,0,0,0.0,717844.6999999997,0.0,2867042.36217]
["2025-10-20T10:47:37.000000000",611.62,648.0,0.0,0.01,0.001,0.0,8,0,35.0,38.21,-0.998,0.0,0,0,0.0,716241.7999999997,0.0,2865480.066920001]
["2025-10-20T10:48:01.000000000",611.65,604.0,7.58,8.1,0.921,0.024,4500,1685,0.18,0.19,-0.076,0.027,1405,9099,14593.5,715719.6999999997,42855.257249999995,2864922.7262499984]
["2025-10-20T10:48:14.000000000",611.73,565.0,44.8,48.01,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,2879,845,0.0,715719.6999999997,0.0,2865297.440250001]
["2025-10-20T10:48:14.000000000",611.73,646.0,0.0,0.01,0.002,0.0,56,0,33.0,36.21,-0.998,0.0,0,0,0.0,715719.6999999997,0.0,2865297.440250001]
["2025-10-20T10:48:26.000000000",611.6,613.0,0.43,0.44,0.297,0.14,3606,22625,1.83,1.87,-0.703,0.14,129,2708,52290.00000000001,712649.7999999997,297714.648,2856557.3079999997]
["2025-10-20T10:48:38.000000000",611.58,617.0,0.01,0.02,0.016,0.016,7736,3070,5.01,5.61,-0.984,0.016,2409,19,16232.0,714174.4999999997,52126.18656,2853237.8108999995]
["2025-10-20T10:48:51.000000000",611.59,540.0,69.8,72.99,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,715301.4999999997,0.0,2859588.734169999]
["2025-10-20T10:49:03.000000000",611.6,610.0,2.17,2.2,0.698,0.114,10843,77167,0.59,0.6,-0.303,0.114,654,58419,131065.80000000002,715291.3999999997,710401.5336,2857924.8456]
["2025-10-20T10:49:16.000000000",611.67,649.0,0.0,0.01,0.001,0.0,0,0,36.0,39.21,-0.999,0.0,0,0,0.0,715291.3999999997,0.0,2858251.9462199993]
["2025-10-20T10:49:29.000000000",611.64,601.0,10.52,11.01,0.945,0.011,1181,638,0.12,0.13,-0.047,0.015,2185,5416,4576.599999999999,715122.8999999998,-12100.685759999998,2861421.3442800003]
["2025-10-20T10:49:41.000000000",611.75,607.0,5.0,5.04,0.863,0.051,4982,5982,0.29,0.3,-0.137,0.052,471,27953,27857.4,715453.9999999997,140451.6825,2864089.9265000015]
["2025-10-20T10:49:41.000000000",611.75,658.0,0.0,0.01,0.001,0.0,0,0,45.02,48.21,-0.999,0.0,0,0,0.0,715453.9999999997,0.0,2864089.9265000015]
["2025-10-20T10:49:53.000000000",611.74,644.0,0.0,0.01,0.002,0.0,340,0,31.0,34.12,-0.998,0.0,0,0,0.0,711502.4999999998,0.0,2860287.6366600012]
["2025-10-20T10:50:06.000000000",611.71,616.0,0.03,0.04,0.037,0.033,2080,5061,4.17,4.77,-0.963,0.033,7,184,6887.099999999999,714067.5999999997,41846.469390000006,2866266.3020200008]
["2025-10-20T10:50:30.000000000",611.57,545.0,64.8,68.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,712999.6999999996,0.0,2851207.22427]
["2025-10-20T10:50:30.000000000",611.57,676.0,0.0,0.01,0.001,0.0,0,2,63.0,66.21,-0.999,0.0,0,0,0.0,712999.6999999996,0.0,2851207.22427]
["2025-10-20T10:50:42.000000000",611.57,581.0,28.81,32.01,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,495,148.4,718551.3999999998,-907.5698800000001,2872524.71976]
["2025-10-20T10:50:54.000000000",611.64,613.0,0.42,0.43,0.281,0.141,3606,23289,1.78,1.81,-0.718,0.14,129,2798,52650.6,715232.9999999997,299939.69304,2859917.3215200007]
["2025-10-20T10:51:07.000000000",611.59,599.0,12.0,12.77,0.953,0.006,1223,261,0.09,0.1,-0.034,0.011,3041,5709,4078.9,718225.2999999997,-15970.449670000002,2876967.6756099993]
["2025-10-20T10:51:19.000000000",611.64,578.0,31.8,35.01,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,102,77.10000000000001,716278.0999999996,-471.57444000000004,2866036.779720001]
["2025-10-20T10:51:19.000000000",611.64,656.0,0.0,0.01,0.001,0.0,0,0,43.0,46.14,-0.999,0.0,0,0,0.0,716278.0999999996,0.0,2866036.779720001]
["2025-10-20T10:51:32.000000000",611.74,642.0,0.0,0.01,0.002,0.001,127,1,29.0,32.21,-0.998,0.001,0,0,12.7,716278.0999999996,77.69098,2866505.3620200013]
["2025-10-20T10:51:57.000000000",611.73,570.0,39.87,43.01,1.0,0.0,139,13,0.0,0.01,-0.001,0.0,2258,2596,0.0,711651.4999999998,0.0,2853256.1469300017]
["2025-10-20T10:52:10.000000000",611.72,535.0,74.8,78.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,712206.3999999998,0.0,2856612.5028800014]
["2025-10-20T10:52:10.000000000",611.72,640.0,0.0,0.01,0.002,0.001,0,0,27.0,28.56,-0.998,0.001,0,0,0.0,712206.3999999998,0.0,2856612.5028800014]
["2025-10-20T10:52:35.000000000",611.79,555.0,54.87,58.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,712991.9999999998,0.0,2870899.2133799987]
["2025-10-20T10:52:35.000000000",611.79,611.0,1.54,1.55,0.613,0.139,2773,65097,0.75,0.76,-0.388,0.139,150,24688,40629.70000000001,712991.9999999998,223056.79863000003,2870899.2133799987]
["2025-10-20T10:52:48.000000000",611.83,672.0,0.0,0.01,0.001,0.0,0,0,58.99,62.14,-0.999,0.0,0,0,0.0,712991.9999999998,0.0,2871086.91826]
["2025-10-20T10:53:00.000000000",611.79,581.0,28.82,32.15,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,495,148.4,712087.9999999998,-907.89636,2872273.2937199986]
["2025-10-20T10:53:13.000000000",611.84,609.0,3.23,3.27,0.792,0.082,7019,47404,0.41,0.42,-0.21,0.083,326,58651,60261.6,711193.0999999997,335594.24,2868972.2137600007]
["2025-10-20T10:53:24.000000000",611.84,595.0,16.43,16.93,1.0,0.0,281,106,0.06,0.07,-0.021,0.006,14088,5076,8452.800000000001,713269.6999999998,-51717.611520000006,2874570.5497600003]
["2025-10-20T10:53:36.000000000",611.92,578.0,31.83,35.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,771,103,77.10000000000001,710716.0999999997,-471.79032,2872185.4258399997]
["2025-10-20T10:53:36.000000000",611.92,652.0,0.0,0.01,0.001,0.0,0,3,38.99,42.11,-0.999,0.0,0,0,0.0,710716.0999999997,0.0,2872185.4258399997]
["2025-10-20T10:53:49.000000000",611.92,638.0,0.0,0.01,0.002,0.001,130,0,24.87,28.0,-0.998,0.001,0,0,13.0,707593.8999999996,79.5496,2860753.5363999996]
["2025-10-20T10:54:13.000000000",611.96,570.0,40.01,43.52,1.0,0.0,139,13,0.0,0.01,-0.001,0.0,2258,2596,0.0,710667.3999999997,0.0,2876586.5195200006]
["2025-10-20T10:54:26.000000000",611.97,515.0,94.92,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,703634.4999999998,0.0,2844703.99089]
["2025-10-20T10:54:26.000000000",611.97,670.0,0.0,0.01,0.001,0.0,0,0,56.52,59.85,-0.999,0.0,0,0,0.0,703634.4999999998,0.0,2844703.99089]
["2025-10-20T10:54:38.000000000",611.98,660.0,0.0,0.01,0.001,0.0,0,0,46.49,49.74,-0.999,0.0,0,0,0.0,705115.4999999998,0.0,2855537.2347400016]
["2025-10-20T10:54:51.000000000",611.94,607.0,5.2,5.25,0.871,0.047,4982,6015,0.28,0.29,-0.129,0.048,471,28612,25676.2,708062.0999999996,129453.45924000001,2871197.3904600004]
["2025-10-20T10:55:04.000000000",611.95,593.0,17.06,19.2,1.0,0.0,321,4,0.04,0.05,-0.014,0.004,1058,1644,423.20000000000005,708062.0999999996,-2589.7724000000007,2871244.310050001]
["2025-10-20T10:55:04.000000000",611.95,669.0,0.0,0.01,0.001,0.0,0,0,55.7,59.0,-0.999,0.0,0,0,0.0,708062.0999999996,0.0,2871244.310050001]
["2025-10-20T10:55:17.000000000",611.98,650.0,0.0,0.01,0.001,0.0,172,0,36.43,39.93,-0.999,0.0,0,0,0.0,707263.5999999997,0.0,2867666.0663600015]
["2025-10-20T10:55:42.000000000",611.96,625.0,0.0,0.01,0.003,0.002,2680,123,11.56,15.0,-0.997,0.002,6,0,537.2,705967.9999999997,3272.7620800000004,2860938.7023200006]
["2025-10-20T10:55:42.000000000",611.96,666.0,0.0,0.01,0.001,0.0,0,0,52.43,56.0,-0.999,0.0,0,0,0.0,705967.9999999997,0.0,2860938.7023200006]
["2025-10-20T10:56:08.000000000",611.89,505.0,104.94,108.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,706372.5999999996,0.0,2862481.3852199987]
["2025-10-20T10:56:08.000000000",611.89,634.0,0.0,0.01,0.002,0.001,0,1,20.43,24.0,-0.998,0.001,0,0,0.0,706372.5999999996,0.0,2862481.3852199987]
["2025-10-20T10:56:20.000000000",611.9,663.0,0.0,0.01,0.001,0.0,1,0,49.57,52.94,-0.999,0.0,0,0,0.0,710037.1999999996,0.0,2860519.910399999]
["2025-10-20T10:56:32.000000000",611.89,605.0,7.0,7.14,0.908,0.03,6616,4041,0.21,0.22,-0.09,0.031,1520,29173,24560.0,710037.1999999996,92615.67039999999,2860473.1622399986]
["2025-10-20T10:56:45.000000000",611.97,666.0,0.0,0.01,0.001,0.0,0,0,52.43,56.0,-0.999,0.0,0,0,0.0,708756.6999999997,0.0,2856046.24287]
["2025-10-20T10:56:58.000000000",611.82,660.0,0.0,0.01,0.001,0.0,0,0,46.49,49.74,-0.999,0.0,0,0,0.0,709438.6999999998,0.0,2860029.0675000004]
["2025-10-20T10:57:10.000000000",611.77,603.0,8.85,8.99,0.931,0.019,3669,1462,0.16,0.17,-0.065,0.022,1813,10316,10959.699999999999,711681.4999999998,18246.040250000002,2855514.169790001]
["2025-10-20T10:57:22.000000000",611.85,589.0,21.21,24.64,1.0,0.0,68,3,0.03,0.04,-0.01,0.003,837,1677,251.10000000000002,708091.9999999999,-1536.3553500000003,2841589.2572999997]
["2025-10-20T10:57:22.000000000",611.85,669.0,0.0,0.01,0.001,0.0,0,0,55.43,59.0,-0.999,0.0,0,0,0.0,708091.9999999999,0.0,2841589.2572999997]
["2025-10-20T10:57:35.000000000",611.85,646.0,0.0,0.01,0.002,0.0,56,0,32.48,36.0,-0.998,0.0,0,0,0.0,708091.9999999999,0.0,2841589.2572999997]
["2025-10-20T10:57:48.000000000",611.78,632.0,0.0,0.01,0.002,0.001,25,0,18.43,21.94,-0.998,0.001,0,0,2.5,709064.5999999997,15.2945,2846466.7363599995]
["2025-10-20T10:58:01.000000000",611.82,666.0,0.0,0.01,0.001,0.0,0,0,52.43,56.0,-0.999,0.0,0,0,0.0,708560.9999999998,0.0,2837717.827560001]
["2025-10-20T10:58:14.000000000",611.81,678.0,0.0,0.01,0.001,0.0,0,0,64.43,67.94,-0.999,0.0,0,0,0.0,707616.0999999997,0.0,2837754.0403299993]
["2025-10-20T10:58:26.000000000",611.85,664.0,0.0,0.01,0.001,0.0,0,0,50.55,54.0,-0.999,0.0,0,0,0.0,708185.6999999998,0.0,2841241.11465]
["2025-10-20T10:58:39.000000000",611.85,631.0,0.0,0.01,0.003,0.001,242,0,17.43,20.93,-0.997,0.001,0,0,24.2,708389.5999999997,148.0677,2842019.9996999996]
["2025-10-20T10:58:51.000000000",611.82,601.0,10.55,11.39,0.944,0.011,1181,643,0.12,0.13,-0.047,0.015,2185,5770,4576.599999999999,710676.7999999998,-12104.24688,2851152.17112]
["2025-10-20T10:59:04.000000000",611.93,587.0,23.03,26.52,1.0,0.0,127,2,0.02,0.03,-0.007,0.002,1453,1018,290.6,710676.7999999998,-1778.2685800000002,2851664.78388]
["2025-10-20T10:59:17.000000000",611.84,628.0,0.0,0.01,0.003,0.002,1636,10,14.49,18.0,-0.997,0.002,0,0,327.20000000000005,706780.7999999998,2001.9404800000004,2853164.1036799997]
["2025-10-20T10:59:30.000000000",611.86,633.0,0.0,0.01,0.002,0.001,0,0,19.55,23.0,-0.998,0.001,0,0,0.0,710522.5999999997,0.0,2858097.1813199995]
["2025-10-20T10:59:43.000000000",611.86,619.0,0.0,0.01,0.006,0.006,1968,2916,5.55,8.93,-0.994,0.006,6,34,1184.3999999999999,708820.9999999998,7202.815920000001,2847558.5046799993]
["2025-10-20T10:59:43.000000000",611.86,637.0,0.0,0.01,0.002,0.001,0,0,23.43,27.0,-0.998,0.001,0,0,0.0,708820.9999999998,0.0,2847558.5046799993]
["2025-10-20T10:59:56.000000000",611.83,676.0,0.0,0.01,0.001,0.0,0,2,62.43,66.0,-0.999,0.0,0,0,0.0,711469.5999999997,0.0,2858376.7618400003]
["2025-10-20T11:00:09.000000000",611.92,628.0,0.0,0.01,0.003,0.002,1636,10,14.49,18.0,-0.997,0.002,0,0,327.20000000000005,707413.5999999996,2002.2022400000003,2860213.2110399995]
["2025-10-20T11:00:21.000000000",611.87,634.0,0.0,0.01,0.002,0.001,0,1,20.43,24.0,-0.998,0.001,0,0,0.0,707413.5999999996,0.0,2859979.5029399996]
["2025-10-20T11:00:33.000000000",611.84,599.0,12.79,13.02,0.953,0.005,1223,287,0.09,0.1,-0.034,0.011,3041,5858,3956.6000000000004,711821.1999999997,-16725.25824,2872845.772800001]
["2025-10-20T11:00:46.000000000",611.62,660.0,0.0,0.01,0.001,0.0,0,0,46.49,49.74,-0.999,0.0,0,0,0.0,713061.5999999996,0.0,2870121.0394800003]
["2025-10-20T11:00:59.000000000",611.57,631.0,0.0,0.01,0.002,0.001,242,0,17.43,20.93,-0.997,0.001,0,0,24.2,711547.9999999995,147.99994,2843843.3098999998]
["2025-10-20T11:01:11.000000000",611.71,597.0,14.07,15.21,0.955,0.001,573,86,0.07,0.08,-0.026,0.008,3280,3138,2681.3,715217.7999999997,-15700.760570000002,2853322.518420001]
["2025-10-20T11:01:23.000000000",611.69,583.0,27.02,30.58,1.0,0.0,99,0,0.01,0.02,-0.004,0.001,1648,621,164.8,713166.6999999997,-1008.0651200000002,2841437.680250001]
["2025-10-20T11:01:36.000000000",611.79,628.0,0.0,0.01,0.003,0.002,1636,10,14.49,18.0,-0.997,0.002,0,0,327.20000000000005,713166.6999999997,2001.7768800000003,2841902.202749999]
["2025-10-20T11:01:36.000000000",611.79,640.0,0.0,0.01,0.002,0.001,0,0,26.41,29.43,-0.998,0.001,0,0,0.0,713166.6999999997,0.0,2841902.202749999]
["2025-10-20T11:01:49.000000000",611.72,626.0,0.0,0.01,0.003,0.002,1359,22,12.45,15.94,-0.997,0.002,0,0,271.8,713863.8999999999,1662.65496,2867028.2593200016]
["2025-10-20T11:02:02.000000000",611.73,637.0,0.0,0.01,0.002,0.001,0,0,23.43,27.0,-0.998,0.001,0,0,0.0,712768.6999999998,0.0,2859391.7988300016]
["2025-10-20T11:02:15.000000000",611.74,672.0,0.0,0.01,0.001,0.0,0,0,58.44,61.99,-0.999,0.0,0,0,0.0,715016.8999999997,0.0,2857321.9211400016]
["2025-10-20T11:02:27.000000000",611.74,658.0,0.0,0.01,0.001,0.0,0,0,44.56,47.94,-0.999,0.0,0,0,0.0,715986.7999999998,0.0,2866304.0995600014]
["2025-10-20T11:02:39.000000000",611.76,602.0,9.74,9.97,0.941,0.014,3689,446,0.13,0.14,-0.052,0.018,2281,8316,9270.400000000001,715085.0999999997,6477.314880000002,2874928.80264]
["2025-10-20T11:02:52.000000000",611.85,595.0,16.15,17.03,1.0,0.0,281,106,0.06,0.07,-0.021,0.006,14088,5465,8452.800000000001,715085.0999999997,-51718.45680000001,2875351.7521499996]
["2025-10-20T11:03:05.000000000",611.86,581.0,29.01,32.62,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,495,148.4,713283.8999999998,-908.0002400000001,2870643.37062]
["2025-10-20T11:03:16.000000000",611.72,599.0,12.65,12.93,0.952,0.005,1223,287,0.09,0.1,-0.034,0.011,3041,5859,3956.6000000000004,710745.6999999997,-16721.97792,2868584.475000002]
["2025-10-20T11:03:29.000000000",611.81,627.0,0.0,0.01,0.003,0.002,3359,180,13.52,17.0,-0.997,0.002,0,0,671.8,712560.2999999997,4110.139579999999,2870503.006009999]
["2025-10-20T11:03:42.000000000",611.74,579.0,31.04,34.57,1.0,0.0,17,2,0.01,0.02,-0.004,0.001,1383,147,138.3,713396.5999999997,-846.0364200000001,2873701.2596400017]
["2025-10-20T11:03:55.000000000",611.8,596.0,15.08,17.56,1.0,0.0,365,42,0.06,0.07,-0.022,0.007,1218,5017,852.6,713544.3999999997,-5216.2068,2875762.2291999985]
["2025-10-20T11:03:55.000000000",611.8,670.0,0.0,0.01,0.001,0.0,0,0,56.52,59.85,-0.999,0.0,0,0,0.0,713544.3999999997,0.0,2875762.2291999985]
["2025-10-20T11:04:07.000000000",611.77,622.0,0.0,0.01,0.004,0.003,905,295,8.58,11.94,-0.996,0.003,0,0,271.5,713544.3999999997,1660.95555,2875621.2143800003]
["2025-10-20T11:04:19.000000000",611.81,605.0,6.93,7.04,0.907,0.03,6616,4074,0.21,0.22,-0.091,0.032,1520,29879,24712.0,714934.8999999997,91673.61039999998,2883251.9027899993]
["2025-10-20T11:04:32.000000000",611.68,593.0,17.26,19.02,1.0,0.0,321,4,0.04,0.05,-0.015,0.004,1058,1949,423.20000000000005,715829.8999999997,-2588.62976,2888650.84816]
["2025-10-20T11:04:44.000000000",611.7,654.0,0.0,0.01,0.001,0.0,1,0,40.48,43.91,-0.999,0.0,0,0,0.0,714768.2999999996,0.0,2864473.041900001]
["2025-10-20T11:04:56.000000000",611.77,602.0,9.68,9.98,0.941,0.014,3689,448,0.13,0.14,-0.052,0.018,2281,8325,9270.400000000001,710152.7999999998,6477.420760000001,2857696.35338]
["2025-10-20T11:05:09.000000000",611.71,591.0,18.94,22.75,1.0,0.0,271,28,0.03,0.04,-0.011,0.003,6608,1332,1982.4,710152.7999999998,-12126.539040000001,2857416.081740001]
["2025-10-20T11:05:21.000000000",611.71,577.0,33.07,36.47,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,846,913,84.6,715114.7999999997,-517.50666,2872502.0737600015]
["2025-10-20T11:05:34.000000000",611.69,599.0,11.87,12.86,0.952,0.005,1223,287,0.09,0.1,-0.034,0.011,3041,5864,3956.6000000000004,713379.3999999997,-16721.15784,2860631.90076]
["2025-10-20T11:05:47.000000000",611.67,623.0,0.0,0.01,0.004,0.003,689,131,9.46,12.94,-0.996,0.003,8,8,209.10000000000002,712911.4999999997,1249.64181,2848493.9747099993]
["2025-10-20T11:06:00.000000000",611.61,609.0,3.04,3.08,0.775,0.086,7019,47771,0.45,0.46,-0.226,0.087,326,61510,63199.599999999984,713776.9999999997,351842.10792,2853985.10028]
["2025-10-20T11:06:13.000000000",611.61,596.0,14.86,17.56,1.0,0.0,365,42,0.06,0.07,-0.022,0.007,1218,5022,852.6,714962.5999999997,-5214.58686,2858279.8257000004]
["2025-10-20T11:06:13.000000000",611.61,666.0,0.0,0.01,0.001,0.0,0,0,52.43,56.0,-0.999,0.0,0,0,0.0,714962.5999999997,0.0,2858279.8257000004]
["2025-10-20T11:06:25.000000000",611.79,652.0,0.0,0.01,0.001,0.0,0,3,38.56,41.94,-0.999,0.0,0,0,0.0,711238.3999999999,0.0,2864285.763479999]
["2025-10-20T11:06:50.000000000",611.86,500.0,110.08,113.41,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,712856.8999999998,0.0,2873985.34994]
["2025-10-20T11:06:50.000000000",611.86,589.0,21.04,23.67,1.0,0.0,68,3,0.03,0.04,-0.01,0.003,837,1690,251.10000000000002,712856.8999999998,-1536.3804600000003,2873985.34994]
["2025-10-20T11:07:02.000000000",611.87,570.0,39.85,43.54,1.0,0.0,139,19,0.0,0.01,-0.001,0.0,2258,2839,0.0,710277.3999999998,0.0,2865728.633459999]
["2025-10-20T11:07:15.000000000",611.84,545.0,64.94,68.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,712409.8999999998,0.0,2872464.5964800003]
["2025-10-20T11:07:27.000000000",611.86,621.0,0.0,0.01,0.005,0.004,5078,2190,7.47,11.0,-0.995,0.004,0,7,2031.2,708919.0999999997,12428.100320000001,2866990.566419999]
["2025-10-20T11:07:40.000000000",611.9,560.0,50.01,53.54,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1175,233,0.0,712274.2999999997,0.0,2888091.512499999]
["2025-10-20T11:07:52.000000000",611.97,530.0,79.97,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,712274.2999999997,0.0,2888421.90375]
["2025-10-20T11:07:52.000000000",611.97,664.0,0.0,0.01,0.001,0.0,0,0,50.55,53.99,-0.999,0.0,0,0,0.0,712274.2999999997,0.0,2888421.90375]
["2025-10-20T11:08:05.000000000",611.96,616.0,0.03,0.04,0.038,0.036,2080,7837,4.0,5.19,-0.962,0.036,7,262,7513.199999999999,707311.3999999998,45669.350880000005,2867217.4119200003]
["2025-10-20T11:08:31.000000000",611.94,515.0,94.97,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,710744.0999999997,0.0,2879714.371380001]
["2025-10-20T11:08:31.000000000",611.94,587.0,23.03,26.51,1.0,0.0,127,2,0.02,0.03,-0.007,0.002,1453,1018,290.6,710744.0999999997,-1778.2976400000002,2879714.371380001]
["2025-10-20T11:08:44.000000000",611.89,648.0,0.0,0.01,0.001,0.0,8,0,34.43,38.04,-0.998,0.0,0,0,0.0,710329.2999999997,0.0,2871972.411009999]
["2025-10-20T11:08:57.000000000",611.91,560.0,50.01,53.54,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1175,233,0.0,709038.9999999998,0.0,2869093.0124999993]
["2025-10-20T11:09:10.000000000",611.97,585.0,26.17,28.47,1.0,0.0,295,25,0.02,0.03,-0.007,0.002,4014,3135,802.8000000000001,709038.9999999998,-4912.895160000001,2869374.3375]
["2025-10-20T11:09:22.000000000",611.82,550.0,60.08,63.63,1.0,0.0,481,6,0.0,0.01,-0.001,0.0,1049,25,0.0,707035.8999999998,0.0,2864686.2413400006]
["2025-10-20T11:09:35.000000000",611.85,545.0,64.97,68.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,712600.1999999997,0.0,2876509.9841999994]
["2025-10-20T11:09:47.000000000",611.87,617.0,0.01,0.02,0.018,0.018,7736,3527,4.91,5.37,-0.982,0.018,2409,31,18261.0,709977.9999999997,58669.766820000004,2861132.2660199995]
["2025-10-20T11:10:00.000000000",611.89,603.0,8.72,9.09,0.934,0.018,3669,1481,0.15,0.16,-0.062,0.021,1813,10554,10411.5,711084.6999999996,17113.95141,2868276.5954099996]
["2025-10-20T11:10:00.000000000",611.89,655.0,0.0,0.01,0.001,0.0,16,0,41.47,44.97,-0.999,0.0,0,0,0.0,711084.6999999996,0.0,2868276.5954099996]
["2025-10-20T11:10:13.000000000",611.96,660.0,0.0,0.01,0.001,0.0,0,0,46.49,49.94,-0.999,0.0,0,0,0.0,707782.3999999998,0.0,2869821.91368]
["2025-10-20T11:10:26.000000000",611.93,646.0,0.0,0.01,0.002,0.0,56,0,32.48,36.0,-0.998,0.0,0,0,0.0,707782.3999999998,0.0,2869681.22694]
["2025-10-20T11:10:38.000000000",611.97,652.0,0.0,0.01,0.001,0.0,0,3,38.56,41.94,-0.999,0.0,0,0,0.0,710456.2999999997,0.0,2881282.6617300007]
["2025-10-20T11:10:50.000000000",611.93,583.0,27.02,30.58,1.0,0.0,99,0,0.01,0.02,-0.004,0.001,1648,624,164.8,708320.6999999998,-1008.46064,2871861.5335299997]
["2025-10-20T11:11:03.000000000",611.93,540.0,69.97,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,709051.5999999997,0.0,2894917.2201399994]
["2025-10-20T11:11:16.000000000",611.92,649.0,0.0,0.01,0.001,0.0,0,0,35.47,39.0,-0.999,0.0,0,0,0.0,706620.1999999998,0.0,2872657.21616]
["2025-10-20T11:11:28.000000000",611.96,615.0,0.11,0.12,0.102,0.075,11488,22409,3.01,3.26,-0.898,0.075,787,1436,92062.5,708296.4999999998,491143.797,2887980.60276]
["2025-10-20T11:11:40.000000000",611.95,530.0,79.97,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,708296.4999999998,0.0,2887933.410450001]
["2025-10-20T11:11:40.000000000",611.95,658.0,0.0,0.01,0.001,0.0,0,0,44.56,47.94,-0.999,0.0,0,0,0.0,708296.4999999998,0.0,2887933.410450001]
["2025-10-20T11:11:53.000000000",611.88,658.0,0.0,0.01,0.001,0.0,0,0,44.56,47.94,-0.999,0.0,0,0,0.0,706849.6999999998,0.0,2880601.9333199994]
["2025-10-20T11:12:18.000000000",611.75,599.0,12.55,12.93,0.953,0.005,1223,287,0.09,0.1,-0.034,0.011,3041,5971,3956.6000000000004,712772.4999999998,-16722.798000000003,2871465.7962500015]
["2025-10-20T11:12:18.000000000",611.75,655.0,0.0,0.01,0.001,0.0,16,0,41.47,44.97,-0.999,0.0,0,0,0.0,712772.4999999998,0.0,2871465.7962500015]
["2025-10-20T11:12:44.000000000",611.77,545.0,65.05,68.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1295,19,0.0,715479.8999999997,0.0,2886386.531070001]
["2025-10-20T11:12:44.000000000",611.77,642.0,0.0,0.01,0.002,0.001,127,1,28.47,31.94,-0.998,0.001,0,0,12.7,715479.8999999997,77.69479,2886386.531070001]
["2025-10-20T11:12:58.000000000",611.74,652.0,0.0,0.01,0.001,0.0,0,3,38.56,41.94,-0.999,0.0,0,0,0.0,715479.8999999997,0.0,2886244.9883400016]
["2025-10-20T11:13:11.000000000",611.7,579.0,31.05,34.54,1.0,0.0,17,2,0.01,0.02,-0.004,0.001,1383,147,138.3,716330.7999999997,-845.9811000000002,2887172.6172000007]
["2025-10-20T11:13:24.000000000",611.63,520.0,90.05,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,719188.9999999998,0.0,2884186.5256200004]
["2025-10-20T11:13:24.000000000",611.63,661.0,0.0,0.01,0.001,0.0,0,0,47.55,50.97,-0.999,0.0,0,0,0.0,719188.9999999998,0.0,2884186.5256200004]
["2025-10-20T11:13:49.000000000",611.52,611.0,1.38,1.39,0.568,0.144,2773,71260,0.85,0.86,-0.432,0.144,150,36721,42091.2,719461.5999999997,230978.44223999992,2861305.749120001]
["2025-10-20T11:14:03.000000000",611.51,597.0,14.12,15.09,0.955,0.001,573,87,0.07,0.08,-0.026,0.008,3280,3317,2681.3,718550.3999999997,-15695.627170000002,2864455.9333399995]
["2025-10-20T11:14:03.000000000",611.51,626.0,0.0,0.01,0.003,0.002,1359,22,12.57,16.2,-0.997,0.002,0,0,271.8,718550.3999999997,1662.08418,2864455.9333399995]
["2025-10-20T11:14:16.000000000",611.43,654.0,0.0,0.01,0.001,0.0,1,0,40.57,44.31,-0.999,0.0,0,0,0.0,719848.4999999995,0.0,2866668.1549500013]
["2025-10-20T11:14:29.000000000",611.46,640.0,0.0,0.01,0.002,0.001,0,0,26.57,30.2,-0.998,0.001,0,0,0.0,718213.2999999996,0.0,2855137.2604200016]
["2025-10-20T11:14:41.000000000",611.46,592.0,18.08,21.35,1.0,0.0,162,49,0.04,0.05,-0.014,0.004,2710,1782,1084.0,718213.2999999996,-6628.2264000000005,2855137.2604200016]
["2025-10-20T11:14:54.000000000",611.36,633.0,0.0,0.01,0.002,0.001,0,0,19.57,23.31,-0.998,0.001,0,0,0.0,718156.7999999998,0.0,2852066.540479999]
["2025-10-20T11:15:07.000000000",611.26,510.0,99.65,103.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,723670.1999999997,0.0,2869651.759000001]
["2025-10-20T11:15:20.000000000",611.38,624.0,0.0,0.01,0.004,0.002,157,12,10.69,14.34,-0.996,0.002,0,4,31.4,723348.1999999997,191.97332,2869661.2067200006]
["2025-10-20T11:15:33.000000000",611.42,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,20.35,-0.997,0.001,30,11,142.4,721470.1999999997,833.9768799999999,2868970.9573600003]
["2025-10-20T11:15:45.000000000",611.49,500.0,109.81,113.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,719332.6999999996,0.0,2862379.1865899996]
["2025-10-20T11:15:45.000000000",611.49,667.0,0.0,0.01,0.001,0.0,0,0,53.69,57.2,-0.999,0.0,0,0,0.0,719332.6999999996,0.0,2862379.1865899996]
["2025-10-20T11:15:58.000000000",611.48,639.0,0.0,0.01,0.002,0.001,30,0,25.69,29.35,-0.998,0.001,0,0,3.0,719332.6999999996,18.3444,2862332.3766799998]
["2025-10-20T11:16:23.000000000",611.67,593.0,16.99,18.95,1.0,0.0,321,4,0.04,0.05,-0.015,0.004,1058,2091,423.20000000000005,718729.3999999997,-2588.5874400000002,2874417.160979999]
["2025-10-20T11:16:36.000000000",611.68,579.0,31.29,34.2,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,147,138.3,713276.8999999997,-845.95344,2858392.26192]
["2025-10-20T11:16:36.000000000",611.68,636.0,0.0,0.01,0.002,0.001,12,0,22.69,26.2,-0.998,0.001,0,0,1.2,713276.8999999997,7.34016,2858392.26192]
["2025-10-20T11:16:48.000000000",611.52,636.0,0.0,0.01,0.002,0.001,12,0,22.69,26.2,-0.998,0.001,0,0,1.2,718419.7999999997,7.33824,2870210.70336]
["2025-10-20T11:17:01.000000000",611.55,622.0,0.0,0.01,0.004,0.003,905,295,8.7,12.23,-0.996,0.003,0,0,271.5,718256.7999999998,1660.3582499999998,2873227.0185000002]
["2025-10-20T11:17:13.000000000",611.61,601.0,10.29,10.8,0.946,0.011,1181,676,0.11,0.12,-0.045,0.015,2185,6244,4576.599999999999,718256.7999999998,-12100.09224,2873508.9147000005]
["2025-10-20T11:17:13.000000000",611.61,679.0,0.0,0.01,0.001,0.0,0,2,65.69,69.27,-0.999,0.0,0,0,0.0,718256.7999999998,0.0,2873508.9147000005]
["2025-10-20T11:17:26.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.69,55.2,-0.999,0.0,0,0,0.0,716288.6999999997,0.0,2864624.7081199987]
["2025-10-20T11:17:51.000000000",611.71,598.0,13.37,14.1,0.954,0.003,1366,379,0.08,0.09,-0.03,0.009,4304,5127,4283.4,714871.0999999997,-21188.410979999997,2871199.743170001]
["2025-10-20T11:18:04.000000000",611.73,591.0,18.88,22.35,1.0,0.0,271,32,0.03,0.04,-0.011,0.003,6608,1908,1982.4,711321.5999999997,-12126.93552,2858107.7775600017]
["2025-10-20T11:18:04.000000000",611.73,663.0,0.0,0.01,0.001,0.0,1,0,49.69,53.19,-0.999,0.0,0,0,0.0,711321.5999999997,0.0,2858107.7775600017]
["2025-10-20T11:18:29.000000000",611.89,595.0,16.13,16.99,1.0,0.0,281,106,0.05,0.06,-0.018,0.006,14088,6425,8452.800000000001,710552.3999999997,-51721.837920000005,2873239.635199999]
["2025-10-20T11:18:29.000000000",611.89,634.0,0.0,0.01,0.002,0.001,0,1,20.69,24.1,-0.998,0.001,0,0,0.0,710552.3999999997,0.0,2873239.635199999]
["2025-10-20T11:18:54.000000000",611.9,570.0,39.91,43.31,1.0,0.0,139,19,0.0,0.01,-0.001,0.0,2258,2839,0.0,707548.1999999997,0.0,2873564.3945999993]
["2025-10-20T11:18:54.000000000",611.9,604.0,7.75,8.12,0.926,0.022,4500,1715,0.16,0.17,-0.07,0.025,1405,9723,13412.5,707548.1999999997,39085.1125,2873564.3945999993]
["2025-10-20T11:19:06.000000000",611.92,666.0,0.0,0.01,0.001,0.0,0,0,52.37,56.1,-0.999,0.0,0,0,0.0,706500.7999999998,0.0,2883414.76976]
["2025-10-20T11:19:18.000000000",611.96,618.0,0.0,0.01,0.006,0.007,3918,4940,6.0,6.71,-0.994,0.007,40,45,2770.6000000000004,703911.7999999998,16612.266160000003,2868795.0448000003]
["2025-10-20T11:19:31.000000000",611.95,601.0,10.92,11.15,0.947,0.01,1181,681,0.11,0.12,-0.043,0.014,2185,6370,4240.0,703911.7999999998,-11492.421,2868748.1660000007]
["2025-10-20T11:19:31.000000000",611.95,675.0,0.0,0.01,0.001,0.0,0,1,61.45,65.1,-0.999,0.0,0,0,0.0,703911.7999999998,0.0,2868748.1660000007]
["2025-10-20T11:19:43.000000000",611.86,661.0,0.0,0.01,0.001,0.0,0,0,47.49,51.05,-0.999,0.0,0,0,0.0,704381.9999999998,0.0,2870771.2493599993]
["2025-10-20T11:20:08.000000000",611.97,598.0,13.61,14.1,0.954,0.003,1366,379,0.08,0.09,-0.029,0.009,4304,5139,4283.4,704929.2999999998,-21197.416859999998,2866695.74481]
["2025-10-20T11:20:21.000000000",612.02,587.0,23.11,26.52,1.0,0.0,127,2,0.02,0.03,-0.007,0.002,1453,1039,290.6,703967.7999999998,-1778.5301200000001,2869100.7984000007]
["2025-10-20T11:20:34.000000000",612.03,560.0,50.09,53.31,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1175,233,0.0,702055.5999999997,0.0,2869183.175340001]
["2025-10-20T11:20:46.000000000",611.95,510.0,100.09,103.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,702055.5999999997,0.0,2868808.1371]
["2025-10-20T11:20:46.000000000",611.95,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,18.29,-0.997,0.001,30,11,142.4,702055.5999999997,834.6998000000001,2868808.1371]
["2025-10-20T11:20:59.000000000",611.94,616.0,0.04,0.05,0.046,0.04,2080,8218,3.94,4.51,-0.954,0.04,7,279,8348.0,704676.5999999997,50742.06480000001,2872906.5388800004]
["2025-10-20T11:21:11.000000000",611.86,555.0,55.09,58.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,704765.1999999998,0.0,2872178.5273599997]
["2025-10-20T11:21:11.000000000",611.86,673.0,0.0,0.01,0.001,0.0,0,0,59.49,62.9,-0.999,0.0,0,0,0.0,704765.1999999998,0.0,2872178.5273599997]
["2025-10-20T11:21:24.000000000",611.89,659.0,0.0,0.01,0.001,0.0,0,0,45.37,48.92,-0.999,0.0,0,0,0.0,707922.3999999998,0.0,2859735.2228999985]
["2025-10-20T11:21:49.000000000",612.03,540.0,70.09,73.51,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,704651.8999999998,0.0,2886336.5401500007]
["2025-10-20T11:22:02.000000000",611.98,585.0,26.2,28.55,1.0,0.0,295,25,0.02,0.03,-0.007,0.002,4014,3299,802.8000000000001,704651.8999999998,-4912.975440000001,2886100.7399000013]
["2025-10-20T11:22:02.000000000",611.98,657.0,0.0,0.01,0.001,0.0,3,0,43.49,46.92,-0.999,0.0,0,0,0.0,704651.8999999998,0.0,2886100.7399000013]
["2025-10-20T11:22:26.000000000",611.94,525.0,85.09,88.52,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,704912.3999999998,0.0,2890066.5603599995]
["2025-10-20T11:22:26.000000000",611.94,628.0,0.0,0.01,0.003,0.002,1636,10,14.54,17.92,-0.997,0.002,0,0,327.20000000000005,704912.3999999998,2002.2676800000004,2890066.5603599995]
["2025-10-20T11:22:51.000000000",611.94,540.0,70.09,73.51,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,705282.5999999999,0.0,2887678.7704799995]
["2025-10-20T11:23:03.000000000",611.97,510.0,100.94,103.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,48,0,0.0,704955.6999999996,0.0,2885742.6990900002]
["2025-10-20T11:23:03.000000000",611.97,660.0,0.0,0.01,0.001,0.0,0,0,46.36,49.92,-0.999,0.0,0,0,0.0,704955.6999999996,0.0,2885742.6990900002]
["2025-10-20T11:23:15.000000000",611.88,612.0,0.93,0.94,0.493,0.158,3552,84467,1.06,1.07,-0.507,0.158,305,23369,60940.59999999999,704955.6999999996,313910.34888000006,2885318.304359999]
["2025-10-20T11:23:28.000000000",611.95,555.0,55.09,58.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,706644.4999999999,0.0,2884270.2777500004]
["2025-10-20T11:23:28.000000000",611.95,669.0,0.0,0.01,0.001,0.0,0,0,55.14,58.92,-0.999,0.0,0,0,0.0,706644.4999999999,0.0,2884270.2777500004]
["2025-10-20T11:23:41.000000000",611.91,655.0,0.0,0.01,0.001,0.0,16,0,41.37,44.92,-0.999,0.0,0,0,0.0,705849.4999999998,0.0,2891883.600449999]
["2025-10-20T11:24:07.000000000",612.03,540.0,70.09,73.51,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,26,0.0,704423.0999999997,0.0,2887624.2512700004]
["2025-10-20T11:24:20.000000000",611.93,581.0,29.09,32.57,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,500,148.4,708137.6999999997,-908.10412,2900431.32137]
["2025-10-20T11:24:34.000000000",611.97,530.0,80.09,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,708137.6999999997,0.0,2900620.9137300006]
["2025-10-20T11:24:34.000000000",611.97,654.0,0.0,0.01,0.001,0.0,1,0,40.37,43.92,-0.999,0.0,0,0,0.0,708137.6999999997,0.0,2900620.9137300006]
["2025-10-20T11:24:46.000000000",611.93,624.0,0.0,0.01,0.004,0.002,157,12,10.55,13.8,-0.996,0.002,0,4,31.4,707969.9999999998,192.14602,2907679.63222]
["2025-10-20T11:25:00.000000000",611.99,610.0,2.44,2.47,0.738,0.107,10843,83623,0.48,0.49,-0.262,0.107,654,84689,123017.90000000001,707147.2999999997,667205.57377,2902332.5874900008]
["2025-10-20T11:25:12.000000000",611.93,651.0,0.0,0.01,0.001,0.0,0,0,37.49,40.92,-0.999,0.0,0,0,0.0,709819.5999999999,0.0,2917299.17182]
["2025-10-20T11:25:25.000000000",611.95,656.0,0.0,0.01,0.001,0.0,0,0,42.42,45.92,-0.999,0.0,0,0,0.0,709846.9999999998,0.0,2917061.618500001]
["2025-10-20T11:25:37.000000000",611.95,642.0,0.0,0.01,0.002,0.001,127,1,28.21,31.92,-0.998,0.001,0,0,12.7,710608.1999999997,77.71765,2921325.686100001]
["2025-10-20T11:25:37.000000000",611.95,660.0,0.0,0.01,0.001,0.0,0,0,46.36,49.92,-0.999,0.0,0,0,0.0,710608.1999999997,0.0,2921325.686100001]
["2025-10-20T11:26:03.000000000",612.13,579.0,31.29,34.49,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,148,138.3,705643.4999999997,-846.5757900000001,2927697.20039]
["2025-10-20T11:26:03.000000000",612.13,651.0,0.0,0.01,0.001,0.0,0,0,37.49,40.8,-0.999,0.0,0,0,0.0,705643.4999999997,0.0,2927697.20039]
["2025-10-20T11:26:15.000000000",612.08,657.0,0.0,0.01,0.001,0.0,3,0,43.39,46.8,-0.999,0.0,0,0,0.0,704912.1999999997,0.0,2923171.663999999]
["2025-10-20T11:26:28.000000000",612.09,622.0,0.0,0.01,0.004,0.003,905,315,8.18,11.81,-0.996,0.003,0,0,271.5,707642.4999999999,1661.82435,2930530.8370499993]
["2025-10-20T11:26:54.000000000",612.1,510.0,100.21,103.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,48,0,0.0,706995.7999999998,0.0,2933606.7731999992]
["2025-10-20T11:26:54.000000000",612.1,654.0,0.0,0.01,0.001,0.0,1,0,40.33,43.8,-0.999,0.0,0,0,0.0,706995.7999999998,0.0,2933606.7731999992]
["2025-10-20T11:27:06.000000000",611.96,654.0,0.0,0.01,0.001,0.0,1,0,40.33,43.8,-0.999,0.0,0,0,0.0,707717.5999999997,0.0,2927111.1610400006]
["2025-10-20T11:27:19.000000000",611.89,606.0,6.05,6.19,0.906,0.034,7409,3704,0.2,0.21,-0.092,0.036,1219,20269,29579.000000000004,707717.5999999997,127286.58158,2926776.338859999]
["2025-10-20T11:27:32.000000000",611.99,651.0,0.0,0.01,0.001,0.0,0,0,37.29,40.8,-0.999,0.0,0,0,0.0,706316.1999999998,0.0,2904156.929680001]
["2025-10-20T11:27:32.000000000",611.99,663.0,0.0,0.01,0.001,0.0,1,0,49.22,52.8,-0.999,0.0,0,0,0.0,706316.1999999998,0.0,2904156.929680001]
["2025-10-20T11:27:44.000000000",611.94,649.0,0.0,0.01,0.001,0.0,0,0,35.19,38.79,-0.999,0.0,0,0,0.0,707236.8999999997,0.0,2911896.29598]
["2025-10-20T11:27:58.000000000",611.87,660.0,0.0,0.01,0.001,0.0,0,0,46.16,49.8,-0.999,0.0,0,0,0.0,706801.3999999998,0.0,2915247.2725599995]
["2025-10-20T11:28:23.000000000",611.84,570.0,40.21,43.74,1.0,0.0,139,24,0.0,0.01,-0.001,0.0,2258,2926,0.0,709580.9999999999,0.0,2911281.5616000006]
["2025-10-20T11:28:36.000000000",611.8,500.0,110.21,113.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,712936.7999999998,0.0,2914167.3623999986]
["2025-10-20T11:28:36.000000000",611.8,625.0,0.0,0.01,0.003,0.002,2680,125,11.16,14.8,-0.997,0.002,6,0,537.2,712936.7999999998,3271.9064000000003,2914167.3623999986]
["2025-10-20T11:28:49.000000000",611.89,618.0,0.0,0.01,0.006,0.007,3918,4963,5.4,6.35,-0.994,0.007,40,46,2770.6000000000004,712526.9999999998,16610.36594,2905292.8809599984]
["2025-10-20T11:29:02.000000000",611.88,604.0,7.92,8.47,0.929,0.021,4500,1725,0.15,0.16,-0.067,0.024,1405,9989,12822.0,709025.7999999998,37190.0664,2920829.9839199996]
["2025-10-20T11:29:15.000000000",611.93,622.0,0.0,0.01,0.004,0.003,905,315,8.18,11.81,-0.996,0.003,0,0,271.5,706679.0999999997,1661.38995,2908463.51455]
["2025-10-20T11:29:29.000000000",611.98,650.0,0.0,0.01,0.001,0.0,172,0,36.33,39.8,-0.999,0.0,0,0,0.0,704583.5999999997,0.0,2902977.3123600013]
["2025-10-20T11:29:41.000000000",612.03,636.0,0.0,0.01,0.002,0.001,12,0,22.21,25.8,-0.998,0.001,0,0,1.2,713937.0999999999,7.344359999999999,2966436.578430001]
["2025-10-20T11:29:54.000000000",611.95,619.0,0.0,0.01,0.006,0.006,1968,2979,5.22,7.39,-0.994,0.006,6,34,1184.3999999999999,710545.4999999998,7203.875400000001,2937717.990750001]
["2025-10-20T11:30:07.000000000",611.97,560.0,50.21,53.77,1.0,0.0,19,4,0.0,0.01,-0.001,0.0,1175,233,0.0,707398.2999999998,0.0,2920846.5222300007]
["2025-10-20T11:30:07.000000000",611.97,645.0,0.0,0.01,0.002,0.0,19,0,31.16,33.38,-0.998,0.0,0,0,0.0,707398.2999999998,0.0,2920846.5222300007]
["2025-10-20T11:30:20.000000000",611.91,628.0,0.0,0.01,0.003,0.002,1636,10,14.16,17.8,-0.997,0.002,0,0,327.20000000000005,707398.2999999998,2002.1695200000001,2920560.150689999]
["2025-10-20T11:30:32.000000000",611.95,616.0,0.04,0.05,0.046,0.04,2080,8357,3.92,4.24,-0.954,0.04,7,297,8348.0,709175.7999999997,50742.89400000001,2930020.271700001]
["2025-10-20T11:30:44.000000000",612.11,677.0,0.0,0.01,0.001,0.0,0,0,63.36,66.8,-0.999,0.0,0,0,0.0,709278.4999999998,0.0,2938932.9246499995]
["2025-10-20T11:30:57.000000000",612.05,625.0,0.0,0.01,0.003,0.002,2680,125,11.16,14.8,-0.997,0.002,6,0,537.2,710410.2999999997,3273.2434000000003,2947066.65375]
["2025-10-20T11:31:10.000000000",612.01,614.0,0.22,0.23,0.187,0.122,2789,32974,2.19,2.23,-0.813,0.122,142,1590,35758.2,708831.5999999997,197638.83733999997,2940823.1078800005]
["2025-10-20T11:31:23.000000000",611.99,600.0,11.94,12.14,0.952,0.005,2217,958,0.08,0.09,-0.033,0.011,6681,11353,8457.599999999999,705639.5999999999,-38191.84794,2909547.3376000007]
["2025-10-20T11:31:36.000000000",611.98,622.0,0.0,0.01,0.004,0.003,905,315,8.18,11.81,-0.996,0.003,0,0,271.5,705639.5999999999,1661.5257000000001,2909499.795200002]
["2025-10-20T11:31:36.000000000",611.98,657.0,0.0,0.01,0.001,0.0,3,0,43.38,46.38,-0.999,0.0,0,0,0.0,705639.5999999999,0.0,2909499.795200002]
["2025-10-20T11:32:02.000000000",611.87,632.0,0.0,0.01,0.002,0.001,25,0,18.16,21.8,-0.998,0.001,0,0,2.5,709544.6999999997,15.29675,2915195.2636099993]
["2025-10-20T11:32:14.000000000",611.91,619.0,0.0,0.01,0.006,0.006,1968,2979,5.22,7.56,-0.994,0.006,6,34,1184.3999999999999,710545.8999999997,7203.404520000001,2904345.7595099993]
["2025-10-20T11:32:26.000000000",612.01,540.0,70.21,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,704061.5999999996,0.0,2900844.166640001]
["2025-10-20T11:32:26.000000000",612.01,675.0,0.0,0.01,0.001,0.0,0,1,61.45,64.8,-0.999,0.0,0,0,0.0,704061.5999999996,0.0,2900844.166640001]
["2025-10-20T11:32:51.000000000",612.02,584.0,26.21,29.8,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1715,211.50000000000003,706704.1999999998,-1294.4223000000002,2930180.3944000006]
["2025-10-20T11:32:51.000000000",612.02,612.0,0.96,0.97,0.507,0.166,3552,89608,0.94,0.96,-0.494,0.166,305,31918,64026.200000000004,706704.1999999998,329880.00404,2930180.3944000006]
["2025-10-20T11:33:04.000000000",612.0,598.0,13.9,15.15,1.0,0.0,1366,391,0.06,0.07,-0.024,0.008,4304,5259,3443.2000000000003,706365.2999999998,-21072.384000000005,2917196.532000001]
["2025-10-20T11:33:16.000000000",612.11,593.0,17.39,19.36,1.0,0.0,321,4,0.04,0.05,-0.014,0.004,1058,2210,423.20000000000005,706967.5999999997,-2590.44952,2925536.897299999]
["2025-10-20T11:33:29.000000000",612.09,644.0,0.0,0.01,0.002,0.001,340,0,30.2,33.8,-0.998,0.001,0,0,34.0,706306.6999999998,208.1106,2928384.849509999]
["2025-10-20T11:33:41.000000000",612.06,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,18.53,-0.997,0.001,30,11,142.4,704745.3999999998,834.84984,2922749.307959999]
["2025-10-20T11:33:54.000000000",612.05,590.0,21.03,23.71,1.0,0.0,270,61,0.03,0.04,-0.01,0.003,11476,4159,3442.7999999999997,704936.8999999997,-21071.657399999996,2923316.6655499996]
["2025-10-20T11:34:06.000000000",612.07,530.0,80.21,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,704936.8999999997,0.0,2923412.1909699994]
["2025-10-20T11:34:06.000000000",612.07,639.0,0.0,0.01,0.002,0.001,30,0,25.29,28.8,-0.998,0.001,0,0,3.0,704936.8999999997,18.3621,2923412.1909699994]
["2025-10-20T11:34:31.000000000",612.03,587.0,23.22,26.62,1.0,0.0,127,2,0.02,0.03,-0.007,0.002,1453,1078,290.6,710645.2999999998,-1778.5591800000002,2952703.8492900003]
["2025-10-20T11:34:31.000000000",612.03,610.0,2.45,2.48,0.751,0.107,10843,84501,0.44,0.45,-0.25,0.107,654,88952,123017.90000000001,710645.2999999998,667249.1826899999,2952703.8492900003]
["2025-10-20T11:34:43.000000000",611.96,671.0,0.0,0.01,0.001,0.0,0,0,57.23,60.38,-0.999,0.0,0,0,0.0,705114.2999999999,0.0,2917825.89196]
["2025-10-20T11:34:55.000000000",611.96,596.0,15.74,17.65,1.0,0.0,365,44,0.05,0.06,-0.019,0.006,1218,5208,730.8,708968.4999999999,-4472.2036800000005,2938322.8802]
["2025-10-20T11:35:08.000000000",611.88,608.0,4.16,4.2,0.854,0.06,4884,29353,0.29,0.3,-0.146,0.06,4008,47322,53352.0,708968.4999999999,32160.412799999984,2937938.7605999988]
["2025-10-20T11:35:21.000000000",611.94,594.0,17.05,19.73,1.0,0.0,340,196,0.04,0.05,-0.015,0.005,2932,2128,1466.0,706890.7999999997,-8971.0404,2914092.5486400006]
["2025-10-20T11:35:34.000000000",611.92,593.0,17.45,19.18,1.0,0.0,321,4,0.04,0.05,-0.014,0.004,1058,2243,423.20000000000005,708651.0999999997,-2589.6454400000002,2927603.34872]
["2025-10-20T11:35:47.000000000",612.0,640.0,0.0,0.01,0.002,0.001,0,0,26.37,29.11,-0.998,0.001,0,0,0.0,709838.0999999999,0.0,2942117.1720000007]
["2025-10-20T11:36:01.000000000",612.05,626.0,0.0,0.01,0.003,0.002,1359,22,12.16,15.8,-0.997,0.002,0,0,271.8,708365.0999999997,1663.5519000000002,2936593.2541499995]
["2025-10-20T11:36:14.000000000",612.02,590.0,21.07,22.61,1.0,0.0,270,61,0.03,0.04,-0.01,0.003,11476,4270,3442.7999999999997,708224.6999999998,-21070.624559999997,2941347.9233400007]
["2025-10-20T11:36:26.000000000",612.04,510.0,100.21,103.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,706332.7999999997,0.0,2930638.476479999]
["2025-10-20T11:36:26.000000000",612.04,669.0,0.0,0.01,0.001,0.0,0,0,55.16,58.38,-0.999,0.0,0,0,0.0,706332.7999999997,0.0,2930638.476479999]
["2025-10-20T11:36:38.000000000",611.97,675.0,0.0,0.01,0.001,0.0,0,1,61.45,64.8,-0.999,0.0,0,0,0.0,706332.7999999997,0.0,2930303.29464]
["2025-10-20T11:36:51.000000000",611.8,606.0,5.91,6.41,0.905,0.035,7409,3720,0.2,0.21,-0.093,0.037,1219,20835,30441.8,706653.4999999997,131054.90159999997,2921373.7545999987]
["2025-10-20T11:37:04.000000000",611.82,592.0,18.23,21.11,1.0,0.0,162,49,0.03,0.04,-0.011,0.003,2710,1861,813.0000000000001,713195.6999999997,-4974.096600000001,2922908.25618]
["2025-10-20T11:37:17.000000000",611.85,672.0,0.0,0.01,0.001,0.0,0,0,58.33,61.38,-0.999,0.0,0,0,0.0,714929.3999999998,0.0,2934016.542]
["2025-10-20T11:37:29.000000000",611.93,638.0,0.0,0.01,0.002,0.001,130,0,24.29,27.81,-0.998,0.001,0,0,13.0,709852.3999999998,79.5509,2931502.06712]
["2025-10-20T11:37:43.000000000",611.91,590.0,21.07,22.61,1.0,0.0,270,61,0.03,0.04,-0.01,0.003,11476,4275,3442.7999999999997,707381.5999999997,-21066.83748,2914199.3462399994]
["2025-10-20T11:37:55.000000000",611.79,500.0,110.21,113.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,707381.5999999997,0.0,2913627.8505599983]
["2025-10-20T11:38:08.000000000",611.8,500.0,110.21,113.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,713885.0999999999,0.0,2921921.927399999]
["2025-10-20T11:38:08.000000000",611.8,633.0,0.0,0.01,0.002,0.001,0,0,19.37,22.8,-0.998,0.001,0,0,0.0,713885.0999999999,0.0,2921921.927399999]
["2025-10-20T11:38:21.000000000",611.75,678.0,0.0,0.01,0.001,0.0,0,0,64.27,67.8,-0.999,0.0,0,0,0.0,713592.7999999998,0.0,2920078.5100000016]
["2025-10-20T11:38:46.000000000",611.91,593.0,17.27,20.32,1.0,0.0,321,4,0.04,0.05,-0.015,0.004,1058,2258,423.20000000000005,711166.4999999997,-2589.60312,2928637.362689999]
["2025-10-20T11:38:46.000000000",611.91,665.0,0.0,0.01,0.001,0.0,0,0,51.38,54.8,-0.999,0.0,0,0,0.0,711166.4999999997,0.0,2928637.362689999]
["2025-10-20T11:38:59.000000000",611.83,675.0,0.0,0.01,0.001,0.0,0,1,61.45,64.79,-0.999,0.0,0,0,0.0,711746.1999999997,0.0,2914950.2346200002]
["2025-10-20T11:39:12.000000000",611.86,602.0,9.87,10.25,0.947,0.011,3689,487,0.1,0.11,-0.044,0.016,2281,9768,7707.5,711073.0999999997,2498.224379999999,2928016.2590999994]
["2025-10-20T11:39:24.000000000",611.91,588.0,22.23,25.66,1.0,0.0,162,0,0.02,0.03,-0.007,0.002,4456,2294,891.2,711073.0999999997,-5453.341920000001,2928255.530849999]
["2025-10-20T11:39:37.000000000",611.88,515.0,95.21,98.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,710812.8999999997,0.0,2935077.609719999]
["2025-10-20T11:39:51.000000000",611.89,634.0,0.0,0.01,0.002,0.001,0,1,20.16,23.8,-0.998,0.001,0,0,0.0,712464.3999999998,0.0,2940682.150999999]
["2025-10-20T11:40:04.000000000",611.93,620.0,0.0,0.01,0.005,0.005,3044,315,8.01,8.34,-0.995,0.005,14,190,1529.0,714318.9999999997,9270.7395,2953953.7788200006]
["2025-10-20T11:40:17.000000000",612.05,500.0,110.21,113.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,2593,1,0.0,709310.1,0.0,2944267.1370499996]
["2025-10-20T11:40:17.000000000",612.05,677.0,0.0,0.01,0.001,0.0,0,0,63.36,66.8,-0.999,0.0,0,0,0.0,709310.1,0.0,2944267.1370499996]
["2025-10-20T11:40:29.000000000",612.06,663.0,0.0,0.01,0.001,0.0,1,0,49.22,52.8,-0.999,0.0,0,0,0.0,706904.1999999997,0.0,2933608.476479999]
["2025-10-20T11:40:42.000000000",611.96,646.0,0.0,0.01,0.002,0.0,56,0,32.17,35.8,-0.998,0.0,0,0,0.0,712155.5999999996,0.0,2953235.7334400006]
["2025-10-20T11:40:54.000000000",611.9,600.0,11.85,12.03,0.954,0.005,2217,1068,0.08,0.09,-0.033,0.011,6681,11574,8457.599999999999,712155.5999999996,-38186.2314,2952946.1815999993]
["2025-10-20T11:41:07.000000000",611.78,586.0,25.28,27.55,1.0,0.0,60,4,0.02,0.03,-0.007,0.002,1124,913,224.8,711675.2999999997,-1375.28144,2938138.9104599995]
["2025-10-20T11:41:19.000000000",611.81,643.0,0.0,0.01,0.002,0.001,4,0,29.29,32.8,-0.998,0.001,0,0,0.4,713896.7999999998,2.44724,2914902.6695199995]
["2025-10-20T11:41:31.000000000",611.84,632.0,0.0,0.01,0.002,0.001,25,0,18.16,21.8,-0.998,0.001,0,0,2.5,713091.5999999997,15.296000000000001,2922894.2848000005]
["2025-10-20T11:41:44.000000000",611.83,584.0,26.21,29.8,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1724,211.50000000000003,713751.7999999997,-1294.0204500000002,2943395.4349800004]
["2025-10-20T11:41:57.000000000",611.82,640.0,0.0,0.01,0.002,0.001,0,0,26.37,28.62,-0.998,0.001,0,0,0.0,713751.7999999997,0.0,2943347.326920001]
["2025-10-20T11:41:57.000000000",611.82,675.0,0.0,0.01,0.001,0.0,0,1,61.45,64.79,-0.999,0.0,0,0,0.0,713751.7999999997,0.0,2943347.326920001]
["2025-10-20T11:42:23.000000000",611.77,616.0,0.03,0.04,0.037,0.034,2080,8404,4.11,4.4,-0.963,0.034,7,335,7095.8,713260.8999999999,43118.77314,2918417.584730001]
["2025-10-20T11:42:23.000000000",611.77,649.0,0.0,0.01,0.001,0.0,0,0,35.16,38.8,-0.999,0.0,0,0,0.0,713260.8999999999,0.0,2918417.584730001]
["2025-10-20T11:42:48.000000000",611.83,587.0,23.22,26.62,1.0,0.0,127,2,0.02,0.03,-0.007,0.002,1453,1078,290.6,712927.8999999997,-1777.9779800000003,2914282.72809]
["2025-10-20T11:42:48.000000000",611.83,659.0,0.0,0.01,0.001,0.0,0,0,45.29,48.8,-0.999,0.0,0,0,0.0,712927.8999999997,0.0,2914282.72809]
["2025-10-20T11:43:01.000000000",611.95,646.0,0.0,0.01,0.002,0.0,56,0,32.17,35.8,-0.998,0.0,0,0,0.0,707241.6999999997,0.0,2925075.103750001]
["2025-10-20T11:43:14.000000000",611.98,596.0,15.63,17.78,1.0,0.0,365,45,0.05,0.06,-0.019,0.006,1218,5213,730.8,707447.9999999998,-4472.34984,2931617.9763600016]
["2025-10-20T11:43:28.000000000",611.95,582.0,28.21,31.7,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2242,342,224.2,707447.9999999998,-1371.9919,2931474.264900001]
["2025-10-20T11:43:41.000000000",611.96,643.0,0.0,0.01,0.002,0.001,4,0,29.29,32.8,-0.998,0.001,0,0,0.4,707760.2999999997,2.4478400000000002,2930061.4202000005]
["2025-10-20T11:43:54.000000000",611.88,628.0,0.0,0.01,0.003,0.002,1636,10,14.16,17.8,-0.997,0.002,0,0,327.20000000000005,709822.3999999997,2002.0713600000004,2941217.8255199995]
["2025-10-20T11:44:07.000000000",611.84,614.0,0.18,0.19,0.166,0.113,2789,34575,2.34,2.37,-0.834,0.113,142,2023,33120.299999999996,712112.0999999997,183008.07424,2940267.4816000005]
["2025-10-20T11:44:07.000000000",611.84,652.0,0.0,0.01,0.001,0.0,0,3,38.24,41.8,-0.999,0.0,0,0,0.0,712112.0999999997,0.0,2940267.4816000005]
["2025-10-20T11:44:20.000000000",611.86,671.0,0.0,0.01,0.001,0.0,0,0,57.24,60.83,-0.999,0.0,0,0,0.0,716563.1999999997,0.0,2941329.7208399996]
["2025-10-20T11:44:33.000000000",611.85,657.0,0.0,0.01,0.001,0.0,3,0,43.38,46.91,-0.999,0.0,0,0,0.0,716279.0999999997,0.0,2956314.19155]
["2025-10-20T11:44:47.000000000",611.88,617.0,0.01,0.02,0.018,0.018,7736,4120,4.98,5.34,-0.982,0.018,2409,68,18261.0,712244.3999999998,58670.72568,2935347.4487999994]
["2025-10-20T11:44:59.000000000",611.83,594.0,16.98,19.33,1.0,0.0,340,197,0.04,0.05,-0.015,0.005,2932,2139,1466.0,715806.6999999997,-8969.427800000001,2937710.92245]
["2025-10-20T11:45:24.000000000",611.8,540.0,70.21,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,716999.9999999998,0.0,2959723.2139999988]
["2025-10-20T11:45:24.000000000",611.8,614.0,0.17,0.18,0.157,0.112,2789,34640,2.36,2.4,-0.843,0.112,142,2036,32827.2,716999.9999999998,181376.6752,2959723.2139999988]
["2025-10-20T11:45:37.000000000",611.83,626.0,0.0,0.01,0.003,0.002,1359,22,12.26,15.8,-0.997,0.002,0,0,271.8,716431.0999999997,1662.9539400000003,2940579.1814900003]
["2025-10-20T11:45:50.000000000",611.86,578.0,32.2,35.59,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,771,166,77.10000000000001,716873.1999999997,-471.74406000000005,2960571.4941199995]
["2025-10-20T11:46:02.000000000",611.83,611.0,1.47,1.49,0.626,0.152,2773,77912,0.64,0.65,-0.375,0.151,150,55752,44414.6,718025.0999999997,244025.94818,2949678.31725]
["2025-10-20T11:46:02.000000000",611.83,669.0,0.0,0.01,0.001,0.0,0,0,55.26,58.91,-0.999,0.0,0,0,0.0,718025.0999999997,0.0,2949678.31725]
["2025-10-20T11:46:27.000000000",611.83,610.0,2.27,2.29,0.738,0.114,10843,85000,0.45,0.46,-0.262,0.114,654,90553,131065.80000000002,717137.4999999998,710668.6891800001,2943996.86387]
["2025-10-20T11:46:40.000000000",611.83,608.0,4.06,4.12,0.852,0.062,4884,29481,0.27,0.28,-0.147,0.063,4008,48272,55531.200000000004,716193.3999999998,30777.496320000006,2937990.5287600006]
["2025-10-20T11:46:52.000000000",611.73,581.0,29.21,32.76,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,500,148.4,721084.1999999997,-907.80732,2961827.8225200013]
["2025-10-20T11:46:52.000000000",611.73,653.0,0.0,0.01,0.001,0.0,0,0,39.26,42.8,-0.999,0.0,0,0,0.0,721084.1999999997,0.0,2961827.8225200013]
["2025-10-20T11:47:04.000000000",611.73,617.0,0.01,0.02,0.017,0.017,7736,4121,5.09,5.45,-0.983,0.017,2409,71,17246.5,717182.8999999997,55397.65707000001,2937126.776850001]
["2025-10-20T11:47:16.000000000",611.82,590.0,20.84,23.06,1.0,0.0,270,136,0.03,0.04,-0.011,0.003,11476,4383,3442.7999999999997,717133.8999999998,-21063.738960000002,2944258.3269000007]
["2025-10-20T11:47:29.000000000",611.84,575.0,35.21,38.76,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4497,0.0,717133.8999999998,0.0,2944354.572800001]
["2025-10-20T11:47:41.000000000",611.97,614.0,0.19,0.2,0.162,0.113,2789,34672,2.22,2.26,-0.838,0.113,142,2387,33120.299999999996,713282.7999999998,183046.95867,2944851.0454800003]
["2025-10-20T11:47:53.000000000",611.98,622.0,0.0,0.01,0.004,0.003,905,315,8.26,11.81,-0.996,0.003,0,0,271.5,712435.3999999998,1661.5257000000001,2954201.2623200016]
["2025-10-20T11:48:06.000000000",611.99,608.0,4.24,4.28,0.86,0.059,4884,29657,0.26,0.27,-0.14,0.06,4008,48497,52863.6,712557.9999999998,29177.23524000001,2958920.2428400004]
["2025-10-20T11:48:19.000000000",612.18,579.0,31.27,34.76,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,155,138.3,705870.2999999997,-846.6449400000001,2942991.0711]
["2025-10-20T11:48:19.000000000",612.18,665.0,0.0,0.01,0.001,0.0,0,0,51.38,54.74,-0.999,0.0,0,0,0.0,705870.2999999997,0.0,2942991.0711]
["2025-10-20T11:48:33.000000000",612.22,651.0,0.0,0.01,0.001,0.0,0,0,37.26,40.74,-0.999,0.0,0,0,0.0,703406.7999999998,0.0,2937627.4704000005]
["2025-10-20T11:48:59.000000000",612.25,575.0,35.41,38.56,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4497,0.0,700078.0999999997,0.0,2949470.9052500003]
["2025-10-20T11:49:12.000000000",612.2,577.0,33.32,36.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,846,2025,0.0,702264.4999999998,0.0,2958851.3690000013]
["2025-10-20T11:49:25.000000000",612.28,510.0,100.32,103.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,701171.3999999998,0.0,2963613.9857600005]
["2025-10-20T11:49:25.000000000",612.28,585.0,26.38,28.52,1.0,0.0,295,25,0.01,0.02,-0.004,0.001,4014,3441,401.40000000000003,701171.3999999998,-2457.69192,2963613.9857600005]
["2025-10-20T11:49:38.000000000",612.27,620.0,0.0,0.01,0.005,0.005,3044,315,6.4,7.96,-0.995,0.005,14,197,1529.0,699052.7999999998,9275.8905,2952506.762100001]
["2025-10-20T11:49:51.000000000",612.31,555.0,55.32,58.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,695120.6999999997,0.0,2938486.099269999]
["2025-10-20T11:49:51.000000000",612.31,678.0,0.0,0.01,0.001,0.0,0,0,64.03,67.69,-0.999,0.0,0,0,0.0,695120.6999999997,0.0,2938486.099269999]
["2025-10-20T11:50:16.000000000",612.39,592.0,18.34,21.37,1.0,0.0,162,49,0.03,0.04,-0.011,0.003,2710,1974,813.0000000000001,695813.7999999998,-4978.730700000001,2950093.2921600007]
["2025-10-20T11:50:30.000000000",612.34,604.0,8.31,8.76,0.937,0.017,4500,2078,0.12,0.13,-0.055,0.021,1405,12793,10600.5,693002.1999999997,28776.9183,2935943.734199999]
["2025-10-20T11:50:43.000000000",612.45,590.0,22.36,23.59,1.0,0.0,270,136,0.02,0.03,-0.008,0.002,11476,4475,2295.2000000000003,917211.4999999998,-14056.952400000002,4306896.000449998]
["2025-10-20T11:50:56.000000000",612.47,589.0,23.37,24.56,1.0,0.0,68,32,0.02,0.03,-0.008,0.002,837,1831,167.4,692465.7999999997,-1025.27478,2942343.853140001]
["2025-10-20T11:50:56.000000000",612.47,647.0,0.0,0.01,0.002,0.0,0,0,33.0,36.67,-0.998,0.0,0,0,0.0,692465.7999999997,0.0,2942343.853140001]
["2025-10-20T11:51:08.000000000",612.42,633.0,0.0,0.01,0.002,0.001,0,0,19.0,22.68,-0.998,0.001,0,0,0.0,695272.3999999998,0.0,2958757.7995200003]
["2025-10-20T11:51:21.000000000",612.48,674.0,0.0,0.01,0.001,0.0,0,0,60.0,63.65,-0.999,0.0,0,0,0.0,695707.3999999997,0.0,2963132.91648]
["2025-10-20T11:51:33.000000000",612.54,545.0,65.55,68.86,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,691421.8999999997,0.0,2949751.91178]
["2025-10-20T11:51:46.000000000",612.52,665.0,0.0,0.01,0.001,0.0,0,0,51.06,54.58,-0.999,0.0,0,0,0.0,691421.8999999997,0.0,2949655.599639999]
["2025-10-20T11:51:58.000000000",612.36,510.0,100.43,104.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1572387.0000000002,0.0,8343337.640400003]
["2025-10-20T11:52:11.000000000",612.44,602.0,9.2,11.0,0.951,0.007,3689,520,0.09,0.1,-0.036,0.013,2281,9988,5547.6,690756.8999999997,-2345.645199999999,2943492.592120001]
["2025-10-20T11:52:11.000000000",612.44,674.0,0.0,0.01,0.001,0.0,0,0,59.79,63.5,-0.999,0.0,0,0,0.0,690756.8999999997,0.0,2943492.592120001]
["2025-10-20T11:52:24.000000000",611.98,680.0,0.0,0.01,0.001,0.0,0,0,66.03,69.82,-0.999,0.0,0,0,0.0,1093759.4999999995,0.0,5358815.7215800015]
["2025-10-20T11:52:37.000000000",612.16,645.0,0.0,0.01,0.002,0.0,19,6,31.11,34.8,-0.998,0.0,0,3,0.0,700470.7999999998,0.0,2906179.4028800004]
["2025-10-20T11:53:03.000000000",612.15,586.0,24.6,28.09,1.0,0.0,60,4,0.01,0.02,-0.005,0.001,1124,1097,112.4,715115.1999999997,-688.0566,3025130.215799999]
["2025-10-20T11:53:03.000000000",612.15,677.0,0.0,0.01,0.001,0.0,0,0,62.93,66.82,-0.999,0.0,0,0,0.0,715115.1999999997,0.0,3025130.215799999]
["2025-10-20T11:53:16.000000000",611.85,677.0,0.0,0.01,0.001,0.0,0,0,63.12,66.91,-1.0,0.0,0,0,0.0,713112.3999999998,0.0,3068589.2784]
["2025-10-20T11:53:28.000000000",611.96,629.0,0.0,0.01,0.003,0.001,232,4,15.19,18.81,-0.997,0.001,0,0,23.200000000000003,710909.9999999998,141.97472000000005,2926925.1252]
["2025-10-20T11:53:42.000000000",611.93,525.0,85.19,88.82,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,700542.5999999997,0.0,2896603.6992200003]
["2025-10-20T11:53:54.000000000",611.92,525.0,85.19,88.82,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,703119.3999999997,0.0,2907774.0811199998]
["2025-10-20T11:53:54.000000000",611.92,672.0,0.0,0.01,0.001,0.0,0,0,58.18,61.81,-0.999,0.0,0,0,0.0,703119.3999999997,0.0,2907774.0811199998]
["2025-10-20T11:54:20.000000000",612.02,510.0,100.19,103.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,698194.1999999997,0.0,2894010.012400001]
["2025-10-20T11:54:33.000000000",612.09,598.0,13.7,15.85,1.0,0.0,1366,477,0.06,0.07,-0.024,0.008,4304,5349,3443.2000000000003,698194.1999999997,-21075.482880000003,2894341.015799999]
["2025-10-20T11:54:46.000000000",612.06,584.0,26.21,29.81,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1734,211.50000000000003,695002.1999999998,-1294.5069,2897440.6269599986]
["2025-10-20T11:54:46.000000000",612.06,648.0,0.0,0.01,0.002,0.0,8,0,34.2,37.91,-0.998,0.0,0,0,0.0,695002.1999999998,0.0,2897440.6269599986]
["2025-10-20T11:54:59.000000000",612.13,641.0,0.0,0.01,0.002,0.001,12,12,27.19,30.81,-0.998,0.001,0,0,1.2,694249.5999999997,7.345559999999999,2896744.8469399996]
["2025-10-20T11:55:12.000000000",612.01,627.0,0.0,0.01,0.003,0.002,3359,180,13.14,16.99,-0.997,0.002,0,0,671.8,694986.1999999998,4111.48318,2913278.9858200005]
["2025-10-20T11:55:24.000000000",612.04,645.0,0.0,0.01,0.002,0.0,19,6,31.14,34.81,-0.998,0.0,0,3,0.0,696124.5999999997,0.0,2900947.191999999]
["2025-10-20T11:55:38.000000000",611.85,673.0,0.0,0.01,0.001,0.0,0,0,59.16,62.79,-0.999,0.0,0,0,0.0,697003.2999999997,0.0,2892226.5751499995]
["2025-10-20T11:55:51.000000000",611.83,659.0,0.0,0.01,0.001,0.0,0,0,45.27,48.99,-0.999,0.0,0,0,0.0,695699.1999999997,0.0,2860442.29992]
["2025-10-20T11:56:04.000000000",611.71,642.0,0.0,0.01,0.002,0.001,127,1,28.38,32.26,-0.998,0.001,0,0,12.7,695699.1999999997,77.68717,2859881.273040001]
["2025-10-20T11:56:17.000000000",611.65,596.0,14.8,17.63,1.0,0.0,365,46,0.05,0.06,-0.019,0.006,1218,5336,730.8,702436.8999999997,-4469.9382,2870253.8676499985]
["2025-10-20T11:56:17.000000000",611.65,668.0,0.0,0.01,0.001,0.0,0,0,54.44,58.26,-0.999,0.0,0,0,0.0,702436.8999999997,0.0,2870253.8676499985]
["2025-10-20T11:56:30.000000000",611.87,651.0,0.0,0.01,0.001,0.0,0,0,37.37,41.18,-0.999,0.0,0,0,0.0,698525.7999999998,0.0,2862103.9155799993]
["2025-10-20T11:56:43.000000000",611.96,639.0,0.0,0.01,0.002,0.001,30,0,25.44,29.01,-0.998,0.001,0,0,3.0,698634.0999999999,18.358800000000002,2890417.42748]
["2025-10-20T11:57:09.000000000",611.76,580.0,30.02,33.63,1.0,0.0,25,24,0.01,0.02,-0.004,0.001,5718,1400,571.8,696492.8999999998,-3498.0436799999998,2861424.8124000006]
["2025-10-20T11:57:09.000000000",611.76,648.0,0.0,0.01,0.001,0.0,8,0,34.38,38.01,-0.998,0.0,0,0,0.0,696492.8999999998,0.0,2861424.8124000006]
["2025-10-20T11:57:21.000000000",611.74,671.0,0.0,0.01,0.001,0.0,0,0,57.38,61.01,-0.999,0.0,0,0,0.0,702574.5999999999,0.0,2886307.9975600014]
["2025-10-20T11:57:34.000000000",611.66,623.0,0.0,0.01,0.004,0.003,689,132,9.44,13.04,-0.996,0.003,8,8,209.10000000000002,702574.5999999999,1249.62138,2885930.54204]
["2025-10-20T11:57:47.000000000",611.87,645.0,0.0,0.01,0.002,0.0,19,6,31.39,35.04,-0.998,0.0,0,3,0.0,704423.2999999998,0.0,2882055.1606699997]
["2025-10-20T11:57:47.000000000",611.87,680.0,0.0,0.01,0.001,0.0,0,0,66.39,70.04,-0.999,0.0,0,0,0.0,704423.2999999998,0.0,2882055.1606699997]
["2025-10-20T11:57:59.000000000",611.93,666.0,0.0,0.01,0.001,0.0,0,0,52.79,56.04,-0.999,0.0,0,0,0.0,698639.7999999998,0.0,2889322.9560800004]
["2025-10-20T11:58:13.000000000",612.0,654.0,0.0,0.01,0.001,0.0,1,0,40.39,44.04,-0.999,0.0,0,0,0.0,697303.6999999998,0.0,2882115.4680000003]
["2025-10-20T11:58:38.000000000",612.12,592.0,19.2,21.58,1.0,0.0,162,51,0.03,0.04,-0.011,0.003,2710,2019,813.0000000000001,693884.0999999997,-4976.535600000001,2913735.8847599984]
["2025-10-20T11:58:50.000000000",612.14,578.0,32.19,35.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,771,271,0.0,693884.0999999997,0.0,2913831.0862199985]
["2025-10-20T11:58:50.000000000",612.14,619.0,0.0,0.01,0.006,0.006,1968,3170,5.28,7.28,-0.994,0.006,6,34,1184.3999999999999,693884.0999999997,7206.11208,2913831.0862199985]
["2025-10-20T11:59:04.000000000",612.03,635.0,0.0,0.01,0.002,0.001,186,2,21.27,24.7,-0.998,0.001,0,0,18.6,691430.0999999996,113.83758,2900667.8346300004]
["2025-10-20T11:59:17.000000000",612.06,621.0,0.0,0.01,0.005,0.004,5078,2190,7.38,10.82,-0.995,0.004,0,7,2031.2,701666.7999999997,12432.162719999998,2928014.2480799994]
["2025-10-20T11:59:30.000000000",612.04,616.0,0.04,0.05,0.047,0.041,2080,8628,3.67,4.13,-0.953,0.041,7,438,8556.7,696033.3999999997,52019.11572,2907176.535119999]
["2025-10-20T11:59:43.000000000",611.78,667.0,0.0,0.01,0.001,0.0,0,0,53.79,56.99,-0.999,0.0,0,0,0.0,697233.1999999997,0.0,2884315.1178399995]
["2025-10-20T11:59:55.000000000",611.87,653.0,0.0,0.01,0.001,0.0,0,0,39.31,43.0,-0.999,0.0,0,0,0.0,701094.8999999998,0.0,2895215.2606299995]
["2025-10-20T12:00:08.000000000",611.93,613.0,0.48,0.5,0.315,0.15,3606,49595,1.57,1.59,-0.685,0.15,129,12131,56025.0,698117.8999999998,319152.0915,2885185.6973500005]
["2025-10-20T12:00:22.000000000",611.94,590.0,20.96,23.27,1.0,0.0,270,136,0.02,0.03,-0.008,0.002,11476,4496,2295.2000000000003,698117.8999999998,-14045.246880000004,2885232.846300001]
["2025-10-20T12:00:22.000000000",611.94,662.0,0.0,0.01,0.001,0.0,18,0,48.31,52.01,-0.999,0.0,0,0,0.0,698117.8999999998,0.0,2885232.846300001]
["2025-10-20T12:00:47.000000000",611.91,610.0,2.39,2.44,0.74,0.106,10843,86284,0.49,0.5,-0.26,0.105,654,100144,121802.8,693867.8999999998,661283.7940799999,2874512.6993699986]
["2025-10-20T12:00:47.000000000",611.91,633.0,0.0,0.01,0.002,0.001,0,0,19.16,22.96,-0.998,0.001,0,0,0.0,693867.8999999998,0.0,2874512.6993699986]
["2025-10-20T12:01:12.000000000",611.89,565.0,45.03,48.24,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,900,0.0,696737.4999999999,0.0,2877785.366009999]
["2025-10-20T12:01:12.000000000",611.89,619.0,0.0,0.01,0.006,0.006,1968,3170,5.23,7.47,-0.994,0.006,6,34,1184.3999999999999,696737.4999999999,7203.169080000001,2877785.366009999]
["2025-10-20T12:01:25.000000000",611.75,665.0,0.0,0.01,0.001,0.0,0,0,51.25,54.97,-0.999,0.0,0,0,0.0,698397.6999999998,0.0,2871687.2497500014]
["2025-10-20T12:01:38.000000000",611.86,617.0,0.01,0.02,0.018,0.018,7736,4278,4.54,5.45,-0.982,0.018,2409,77,18261.0,698983.0999999997,58668.807960000006,2886656.9705399997]
["2025-10-20T12:01:52.000000000",611.7,616.0,0.03,0.04,0.038,0.035,2080,8630,3.3,4.38,-0.962,0.035,7,442,7304.500000000002,698983.0999999997,44381.893500000006,2885902.1163000013]
["2025-10-20T12:02:05.000000000",611.67,663.0,0.0,0.01,0.001,0.0,1,0,49.38,52.99,-0.999,0.0,0,0,0.0,705404.7999999996,0.0,2891565.9410999995]
["2025-10-20T12:02:19.000000000",611.74,649.0,0.0,0.01,0.001,0.0,0,0,35.38,38.99,-0.999,0.0,0,0,0.0,703516.1999999997,0.0,2885358.5770800016]
["2025-10-20T12:02:32.000000000",611.87,613.0,0.45,0.46,0.304,0.152,3606,50769,1.56,1.6,-0.696,0.152,129,12814,56771.99999999999,1252731.0999999996,323375.74248,6268328.52541]
["2025-10-20T12:02:45.000000000",611.74,586.0,25.19,27.68,1.0,0.0,60,4,0.01,0.02,-0.005,0.001,1124,1097,112.4,701289.6999999998,-687.59576,2888838.765940001]
["2025-10-20T12:02:58.000000000",611.81,555.0,55.02,58.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,704722.2999999997,0.0,2909297.878109999]
["2025-10-20T12:03:11.000000000",611.81,578.0,32.08,35.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,771,271,0.0,704271.0999999997,0.0,2913995.3552899994]
["2025-10-20T12:03:11.000000000",611.81,629.0,0.0,0.01,0.003,0.001,232,4,15.34,18.99,-0.997,0.001,0,0,23.200000000000003,704271.0999999997,141.93992,2913995.3552899994]
["2025-10-20T12:03:24.000000000",611.83,615.0,0.08,0.09,0.082,0.067,11488,30699,3.06,3.47,-0.918,0.067,787,2182,82242.5,704340.4999999997,438661.91961000004,2913002.77973]
["2025-10-20T12:03:37.000000000",611.73,587.0,23.04,26.28,1.0,0.0,127,2,0.01,0.02,-0.005,0.001,1453,1233,145.3,704340.4999999997,-888.84369,2912526.6666300017]
["2025-10-20T12:03:50.000000000",611.76,661.0,0.0,0.01,0.001,0.0,0,0,47.38,50.99,-0.999,0.0,0,0,0.0,705784.6999999997,0.0,2908560.9204000006]
["2025-10-20T12:04:02.000000000",611.75,647.0,0.0,0.01,0.002,0.0,0,0,33.33,36.99,-0.998,0.0,0,0,0.0,705348.8999999998,0.0,2909399.1902500014]
["2025-10-20T12:04:15.000000000",611.86,584.0,26.03,29.68,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1736,211.50000000000003,705300.8999999997,-1294.0839,2908074.5179799995]
["2025-10-20T12:04:27.000000000",611.82,584.0,26.03,29.68,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1736,211.50000000000003,702903.7999999998,-1293.9993000000002,2913878.4048000006]
["2025-10-20T12:04:27.000000000",611.82,656.0,0.0,0.01,0.001,0.0,0,0,42.38,45.99,-0.999,0.0,0,0,0.0,702903.7999999998,0.0,2913878.4048000006]
["2025-10-20T12:04:52.000000000",611.89,581.0,29.03,32.67,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,503,148.4,704435.9999999997,-908.04476,2912569.4768399987]
["2025-10-20T12:04:52.000000000",611.89,627.0,0.0,0.01,0.003,0.002,3359,180,13.34,16.97,-0.997,0.002,0,0,671.8,704435.9999999997,4110.67702,2912569.4768399987]
["2025-10-20T12:05:18.000000000",611.97,535.0,75.05,78.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,702545.5999999999,0.0,2919274.3713000007]
["2025-10-20T12:05:30.000000000",612.01,578.0,32.08,35.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,771,271,0.0,700512.2999999998,0.0,2906137.4411300006]
["2025-10-20T12:05:30.000000000",612.01,625.0,0.0,0.01,0.003,0.002,2680,225,11.34,14.95,-0.997,0.002,6,0,537.2,700512.2999999998,3273.0294800000006,2906137.4411300006]
["2025-10-20T12:05:43.000000000",611.99,611.0,1.6,1.62,0.644,0.142,2773,83068,0.63,0.64,-0.356,0.142,150,70267,41506.6,701117.7999999999,227945.46734,2914515.472420001]
["2025-10-20T12:05:55.000000000",611.95,587.0,23.07,26.28,1.0,0.0,127,2,0.01,0.02,-0.005,0.001,1453,1233,145.3,701280.2999999996,-889.16335,2909744.5323500014]
["2025-10-20T12:06:08.000000000",612.01,657.0,0.0,0.01,0.001,0.0,3,0,43.38,46.95,-0.999,0.0,0,0,0.0,701280.2999999996,0.0,2910029.824730001]
["2025-10-20T12:06:21.000000000",612.0,643.0,0.0,0.01,0.002,0.001,4,0,29.33,32.95,-0.998,0.001,0,0,0.4,701786.9999999998,2.448,2915575.344000001]
["2025-10-20T12:06:33.000000000",612.01,584.0,26.06,29.68,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,1736,211.50000000000003,702863.6999999998,-1294.4011500000001,2925827.0268500005]
["2025-10-20T12:06:46.000000000",612.06,580.0,31.28,33.67,1.0,0.0,25,33,0.01,0.02,-0.004,0.001,5718,1421,571.8,703781.5999999997,-3499.7590799999994,2935000.300919999]
["2025-10-20T12:06:58.000000000",612.06,525.0,85.05,88.66,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,699640.4999999998,0.0,2917160.588099999]
["2025-10-20T12:06:58.000000000",612.06,669.0,0.0,0.01,0.001,0.0,0,0,55.45,58.95,-0.999,0.0,0,0,0.0,699640.4999999998,0.0,2917160.588099999]
["2025-10-20T12:07:12.000000000",612.01,623.0,0.0,0.01,0.004,0.003,689,132,9.2,12.81,-0.996,0.003,8,8,209.10000000000002,706058.7999999997,1250.33643,2945710.619740001]
["2025-10-20T12:07:25.000000000",611.97,609.0,3.29,3.33,0.82,0.079,7019,48688,0.34,0.35,-0.181,0.08,326,73751,58058.1,706058.7999999997,323377.79936999996,2945518.0927800005]
["2025-10-20T12:07:37.000000000",612.05,666.0,0.0,0.01,0.001,0.0,0,0,52.38,55.82,-0.999,0.0,0,0,0.0,704379.4999999999,0.0,2932800.9923499995]
["2025-10-20T12:07:50.000000000",611.94,655.0,0.0,0.01,0.001,0.0,16,0,41.38,44.82,-0.999,0.0,0,0,0.0,704044.4999999998,0.0,2927930.3478600006]
["2025-10-20T12:08:03.000000000",612.02,641.0,0.0,0.01,0.002,0.001,12,12,27.2,30.82,-0.998,0.001,0,0,1.2,703714.4999999998,7.34424,2923153.7927800003]
["2025-10-20T12:08:03.000000000",612.02,675.0,0.0,0.01,0.001,0.0,0,1,61.2,64.82,-0.999,0.0,0,0,0.0,703714.4999999998,0.0,2923153.7927800003]
["2025-10-20T12:08:29.000000000",611.9,578.0,32.2,35.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,771,271,0.0,703974.0999999997,0.0,2919896.8506999994]
["2025-10-20T12:08:42.000000000",611.84,639.0,0.0,0.01,0.002,0.001,30,0,25.2,28.82,-0.998,0.001,0,0,3.0,706941.7999999997,18.3552,2921586.1708800006]
["2025-10-20T12:08:42.000000000",611.84,672.0,0.0,0.01,0.001,0.0,0,0,58.38,61.82,-0.999,0.0,0,0,0.0,706941.7999999997,0.0,2921586.1708800006]
["2025-10-20T12:09:08.000000000",611.77,610.0,2.25,2.29,0.729,0.112,10843,86544,0.5,0.51,-0.271,0.111,654,102756,128701.0,706406.4999999998,698532.4449399998,2917890.23899]
["2025-10-20T12:09:21.000000000",611.78,505.0,105.2,108.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,706229.8999999998,0.0,2909829.40274]
["2025-10-20T12:09:21.000000000",611.78,669.0,0.0,0.01,0.001,0.0,0,0,55.45,58.82,-0.999,0.0,0,0,0.0,706229.8999999998,0.0,2909829.40274]
["2025-10-20T12:09:33.000000000",611.81,619.0,0.0,0.01,0.006,0.006,1968,3170,5.31,7.56,-0.994,0.006,6,34,1184.3999999999999,707413.2999999998,7202.22732,2923174.9525299985]
["2025-10-20T12:09:45.000000000",611.77,605.0,6.84,7.07,0.917,0.028,6616,4798,0.17,0.18,-0.079,0.031,1520,37952,23236.8,706274.9999999997,84502.56655999999,2909159.669320001]
["2025-10-20T12:09:58.000000000",611.77,666.0,0.0,0.01,0.001,0.0,0,0,52.38,55.82,-0.999,0.0,0,0,0.0,709936.0999999997,0.0,2929479.609870001]
["2025-10-20T12:10:11.000000000",611.71,651.0,0.0,0.01,0.001,0.0,0,0,37.33,40.82,-0.999,0.0,0,0,0.0,709936.0999999997,0.0,2929192.2980100005]
["2025-10-20T12:10:24.000000000",611.75,637.0,0.0,0.01,0.002,0.001,0,0,23.4,26.82,-0.998,0.001,0,0,0.0,1382311.5999999999,0.0,7034130.294499998]
["2025-10-20T12:10:24.000000000",611.75,675.0,0.0,0.01,0.001,0.0,0,1,61.39,64.82,-0.999,0.0,0,0,0.0,1382311.5999999999,0.0,7034130.294499998]
["2025-10-20T12:10:48.000000000",611.76,565.0,45.02,48.61,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,900,0.0,709214.2999999998,0.0,2910228.57816]
["2025-10-20T12:10:48.000000000",611.76,680.0,0.0,0.01,0.001,0.0,0,0,66.39,69.97,-0.999,0.0,0,0,0.0,709214.2999999998,0.0,2910228.57816]
["2025-10-20T12:11:01.000000000",611.83,640.0,0.0,0.01,0.002,0.001,0,2,26.39,29.93,-0.998,0.001,0,1,0.0,710117.8999999997,0.0,2939502.3606900005]
["2025-10-20T12:11:14.000000000",611.84,617.0,0.01,0.02,0.018,0.018,7736,4534,4.5,5.43,-0.982,0.018,2409,77,18261.0,713274.9999999998,58666.89024,2956595.6556800003]
["2025-10-20T12:11:27.000000000",611.68,603.0,8.44,8.91,0.94,0.016,3669,1600,0.12,0.13,-0.053,0.02,1813,12454,9496.4,713274.9999999998,13728.54592,2955822.4873599997]
["2025-10-20T12:11:40.000000000",611.64,637.0,0.0,0.01,0.002,0.001,0,0,23.39,26.85,-0.998,0.001,0,0,0.0,711046.6999999997,0.0,2918219.45796]
["2025-10-20T12:11:52.000000000",611.61,649.0,0.0,0.01,0.001,0.0,0,0,35.4,38.99,-0.999,0.0,0,0,0.0,1669133.1000000003,0.0,8769104.54979]
["2025-10-20T12:12:06.000000000",611.55,635.0,0.0,0.01,0.002,0.001,186,2,21.39,24.99,-0.998,0.001,0,0,18.6,714419.6999999997,113.7483,2921816.50065]
["2025-10-20T12:12:19.000000000",611.61,634.0,0.0,0.01,0.002,0.001,0,1,20.39,23.99,-0.998,0.001,0,0,0.0,716409.3999999998,0.0,2934187.96602]
["2025-10-20T12:12:32.000000000",611.5,555.0,55.2,58.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,719742.7999999997,0.0,2943860.0630000005]
["2025-10-20T12:12:44.000000000",611.53,633.0,0.0,0.01,0.002,0.001,0,0,19.57,23.17,-0.998,0.001,0,0,0.0,718433.3999999997,0.0,2938590.0012400006]
["2025-10-20T12:12:44.000000000",611.53,643.0,0.0,0.01,0.002,0.001,4,0,29.57,32.99,-0.998,0.001,0,0,0.4,718433.3999999997,2.44612,2938590.0012400006]
["2025-10-20T12:13:09.000000000",611.48,604.0,7.57,7.77,0.929,0.022,4500,2175,0.15,0.16,-0.065,0.025,1405,13232,13412.5,716415.6999999997,39058.285,2932692.9343600003]
["2025-10-20T12:13:09.000000000",611.48,676.0,0.0,0.01,0.001,0.0,0,2,62.57,66.26,-0.999,0.0,0,0,0.0,716415.6999999997,0.0,2932692.9343600003]
["2025-10-20T12:13:21.000000000",611.52,640.0,0.0,0.01,0.002,0.001,0,2,26.57,29.02,-0.998,0.001,0,1,0.0,718627.3999999998,0.0,2922062.7072000005]
["2025-10-20T12:13:34.000000000",611.5,613.0,0.32,0.33,0.256,0.148,3606,53293,1.79,1.83,-0.744,0.148,129,13987,55278.0,715715.7999999996,314675.45399999997,2932240.340000001]
["2025-10-20T12:13:46.000000000",611.54,599.0,10.89,13.7,0.954,0.003,1223,378,0.07,0.08,-0.029,0.01,3041,7762,3407.9,717250.3999999997,-16353.191139999999,2927624.2189200004]
["2025-10-20T12:13:59.000000000",611.5,637.0,0.0,0.01,0.002,0.001,0,0,23.57,26.85,-0.998,0.001,0,0,0.0,717250.3999999997,0.0,2927432.7270000004]
["2025-10-20T12:14:11.000000000",611.46,645.0,0.0,0.01,0.002,0.0,19,6,31.57,34.83,-0.998,0.0,0,3,0.0,718015.8999999998,0.0,2931304.386780001]
["2025-10-20T12:14:24.000000000",611.49,631.0,0.0,0.01,0.002,0.001,242,0,17.57,21.03,-0.998,0.001,0,0,24.2,718107.9999999998,147.98058,2931289.8291599997]
["2025-10-20T12:14:36.000000000",611.53,634.0,0.0,0.01,0.002,0.001,0,1,20.57,24.17,-0.998,0.001,0,0,0.0,720647.7999999997,0.0,2945369.422820001]
["2025-10-20T12:14:48.000000000",611.54,535.0,74.83,78.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,717380.3999999998,0.0,2925992.6302000005]
["2025-10-20T12:14:48.000000000",611.54,674.0,0.0,0.01,0.001,0.0,0,0,60.57,64.17,-0.999,0.0,0,0,0.0,717380.3999999998,0.0,2925992.6302000005]
["2025-10-20T12:15:13.000000000",611.55,599.0,10.89,13.78,0.954,0.003,1223,378,0.07,0.08,-0.029,0.01,3041,7762,3407.9,719744.6999999997,-16353.458549999998,2943124.1257499997]
["2025-10-20T12:15:25.000000000",611.47,600.0,11.49,11.72,0.952,0.006,2217,1219,0.08,0.09,-0.034,0.012,6681,12769,9347.4,717426.3999999997,-40888.9989,2933270.5076000006]
["2025-10-20T12:15:39.000000000",611.59,586.0,24.0,27.45,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1168,112.4,723374.2999999997,-687.4271600000001,2942509.32955]
["2025-10-20T12:15:39.000000000",611.59,608.0,3.84,3.89,0.833,0.07,4884,31767,0.29,0.3,-0.167,0.071,4008,54335,62644.80000000001,723374.2999999997,35051.446080000045,2942509.32955]
["2025-10-20T12:15:51.000000000",611.62,643.0,0.0,0.01,0.002,0.001,4,0,29.57,33.36,-0.998,0.001,0,0,0.4,716905.5999999996,2.44648,2931871.417920001]
["2025-10-20T12:16:04.000000000",611.65,595.0,16.51,16.79,1.0,0.0,281,107,0.04,0.05,-0.016,0.005,14088,6810,7044.0,716343.8999999996,-43084.626,2938124.998249999]
["2025-10-20T12:16:16.000000000",611.68,605.0,6.72,6.97,0.919,0.028,6616,4807,0.16,0.17,-0.077,0.031,1520,38389,23236.8,715170.6999999997,84490.13504,2945146.83632]
["2025-10-20T12:16:29.000000000",611.67,525.0,84.7,88.59,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,715170.6999999997,0.0,2945098.68783]
["2025-10-20T12:16:41.000000000",611.69,627.0,0.0,0.01,0.003,0.002,3359,180,13.42,17.3,-0.997,0.002,0,0,671.8,716007.0999999997,4109.33342,2945539.977970001]
["2025-10-20T12:16:54.000000000",611.57,602.0,9.3,11.0,0.945,0.011,3689,524,0.1,0.11,-0.044,0.016,2281,10870,7707.5,715920.0999999999,2497.0403099999994,2944805.566489999]
["2025-10-20T12:17:06.000000000",611.54,598.0,12.3,14.75,0.955,0.001,1366,520,0.06,0.07,-0.025,0.008,4304,6408,3579.8,717772.7999999996,-20221.181640000003,2945247.5786400004]
["2025-10-20T12:17:06.000000000",611.54,670.0,0.0,0.01,0.001,0.0,0,0,56.56,60.3,-0.999,0.0,0,0,0.0,717772.7999999996,0.0,2945247.5786400004]
["2025-10-20T12:17:19.000000000",611.6,611.0,1.3,1.32,0.596,0.159,2773,85288,0.71,0.72,-0.405,0.159,150,79502,46475.7,718187.1999999997,255072.06119999997,2949416.536]
["2025-10-20T12:17:32.000000000",611.5,607.0,4.66,4.79,0.873,0.051,4982,7172,0.24,0.25,-0.125,0.052,471,35626,27857.4,718611.7999999998,140394.285,2937188.5980000007]
["2025-10-20T12:17:44.000000000",611.57,593.0,18.25,18.86,1.0,0.0,321,5,0.03,0.04,-0.012,0.004,1058,2590,423.20000000000005,718611.7999999998,-2588.1642400000005,2937524.82564]
["2025-10-20T12:17:56.000000000",611.5,608.0,3.78,3.84,0.846,0.066,4884,31791,0.29,0.3,-0.154,0.067,4008,54389,59088.0,718726.9999999998,32903.592,2950290.597]
["2025-10-20T12:18:08.000000000",611.49,639.0,0.0,0.01,0.002,0.001,30,0,25.54,29.36,-0.998,0.001,0,0,3.0,721945.1999999997,18.3447,2964381.2219999996]
["2025-10-20T12:18:20.000000000",611.62,625.0,0.0,0.01,0.003,0.002,2680,225,11.54,15.36,-0.997,0.002,6,0,537.2,717340.7999999997,3270.9437600000006,2942049.9979600003]
["2025-10-20T12:18:33.000000000",611.7,605.0,6.73,6.97,0.92,0.028,6616,4807,0.16,0.17,-0.077,0.03,1520,38449,23084.8,719077.1999999998,85422.6816,2968192.2822000002]
["2025-10-20T12:18:46.000000000",611.63,505.0,104.78,108.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,719077.1999999998,0.0,2967852.61658]
["2025-10-20T12:18:46.000000000",611.63,668.0,0.0,0.01,0.001,0.0,0,0,54.56,58.22,-0.999,0.0,0,0,0.0,719077.1999999998,0.0,2967852.61658]
["2025-10-20T12:19:11.000000000",611.84,545.0,64.78,68.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,712618.7999999998,0.0,2955906.7238400006]
["2025-10-20T12:19:24.000000000",611.8,594.0,17.38,18.39,1.0,0.0,340,197,0.04,0.05,-0.015,0.005,2932,2409,1466.0,709861.4999999998,-8968.988,2940274.7037999984]
["2025-10-20T12:19:37.000000000",611.84,580.0,29.87,32.0,1.0,0.0,25,37,0.01,0.02,-0.004,0.001,5718,1452,571.8,711274.1999999997,-3498.50112,2949268.2598400004]
["2025-10-20T12:19:49.000000000",611.96,530.0,79.83,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,710077.9999999998,0.0,2961178.9742400013]
["2025-10-20T12:19:49.000000000",611.96,637.0,0.0,0.01,0.002,0.001,0,0,23.36,27.17,-0.998,0.001,0,0,0.0,710077.9999999998,0.0,2961178.9742400013]
["2025-10-20T12:20:02.000000000",611.85,589.0,21.68,23.36,1.0,0.0,68,42,0.02,0.03,-0.008,0.002,837,1864,167.4,710077.9999999998,-1024.2369,2960646.7014]
["2025-10-20T12:20:15.000000000",611.87,575.0,34.83,38.47,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4509,0.0,712332.1999999997,0.0,2958889.5121799996]
["2025-10-20T12:20:15.000000000",611.87,680.0,0.0,0.01,0.001,0.0,0,0,66.34,70.23,-0.999,0.0,0,0,0.0,712332.1999999997,0.0,2958889.5121799996]
["2025-10-20T12:20:40.000000000",611.71,621.0,0.0,0.01,0.005,0.004,5078,2195,7.39,11.06,-0.995,0.004,0,7,2031.2,712926.0999999999,12425.053520000001,2956781.64243]
["2025-10-20T12:20:53.000000000",611.64,560.0,49.95,53.47,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,233,0.0,716459.6999999998,0.0,2943350.52228]
["2025-10-20T12:21:05.000000000",611.56,592.0,18.89,21.66,1.0,0.0,162,51,0.03,0.04,-0.011,0.003,2710,2023,813.0000000000001,720424.9999999997,-4971.982800000001,2955993.606799999]
["2025-10-20T12:21:05.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,50.34,54.21,-0.999,0.0,0,0,0.0,720424.9999999997,0.0,2955993.606799999]
["2025-10-20T12:21:30.000000000",611.76,545.0,64.95,68.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,1136672.7999999998,0.0,5518390.86816]
["2025-10-20T12:21:30.000000000",611.76,601.0,10.56,11.25,0.95,0.008,1181,712,0.09,0.1,-0.039,0.014,2185,8230,4003.7999999999997,1136672.7999999998,-12933.829919999998,5518390.86816]
["2025-10-20T12:21:56.000000000",611.69,575.0,34.8,38.67,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4521,0.0,1546915.8,0.0,8031827.35288]
["2025-10-20T12:21:56.000000000",611.69,579.0,30.8,34.68,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,632,138.3,1546915.8,-845.9672700000001,8031827.35288]
["2025-10-20T12:22:08.000000000",611.6,633.0,0.0,0.01,0.002,0.001,0,0,19.34,23.18,-0.998,0.001,0,0,0.0,1312256.3000000003,0.0,6584826.261200004]
["2025-10-20T12:22:21.000000000",611.68,620.0,0.0,0.01,0.005,0.004,3044,331,7.09,8.49,-0.995,0.004,14,256,1223.1999999999998,701519.4999999998,7413.561599999999,2905596.83088]
["2025-10-20T12:22:34.000000000",611.72,654.0,0.0,0.01,0.001,0.0,1,0,40.38,44.18,-0.999,0.0,0,0,0.0,701519.4999999998,0.0,2905786.838520001]
["2025-10-20T12:22:34.000000000",611.72,678.0,0.0,0.01,0.001,0.0,0,0,64.38,68.18,-0.999,0.0,0,0,0.0,701519.4999999998,0.0,2905786.838520001]
["2025-10-20T12:22:47.000000000",611.54,664.0,0.0,0.01,0.001,0.0,0,0,50.47,54.22,-0.999,0.0,0,0,0.0,718911.7999999997,0.0,2974619.8448400004]
["2025-10-20T12:23:00.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,49.47,53.22,-0.999,0.0,0,0,0.0,723606.8999999997,0.0,2965572.471079999]
["2025-10-20T12:23:26.000000000",611.62,590.0,20.98,22.3,1.0,0.0,270,137,0.02,0.03,-0.008,0.002,11476,4647,2295.2000000000003,830306.2999999997,-14037.902240000001,3633424.634340001]
["2025-10-20T12:23:39.000000000",611.6,575.0,34.78,38.53,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4521,0.0,1544437.9000000004,0.0,8005500.892400001]
["2025-10-20T12:23:39.000000000",611.6,660.0,0.0,0.01,0.001,0.0,0,0,46.47,50.22,-0.999,0.0,0,0,0.0,1544437.9000000004,0.0,8005500.892400001]
["2025-10-20T12:23:52.000000000",611.64,633.0,0.0,0.01,0.002,0.001,0,0,19.47,23.18,-0.998,0.001,0,0,0.0,720952.9999999997,0.0,2965288.21416]
["2025-10-20T12:24:04.000000000",611.64,585.0,26.04,28.43,1.0,0.0,295,25,0.01,0.02,-0.005,0.001,4014,3751,401.40000000000003,720952.9999999997,-2455.12296,2965288.21416]
["2025-10-20T12:24:17.000000000",611.57,657.0,0.0,0.01,0.001,0.0,3,0,43.49,47.21,-0.999,0.0,0,0,0.0,723447.3999999997,0.0,2982652.5759399994]
["2025-10-20T12:24:17.000000000",611.57,676.0,0.0,0.01,0.001,0.0,0,2,62.49,66.18,-0.999,0.0,0,0,0.0,723447.3999999997,0.0,2982652.5759399994]
["2025-10-20T12:24:42.000000000",611.56,617.0,0.01,0.02,0.016,0.016,7736,4790,4.5,5.61,-0.984,0.016,2409,78,16232.0,725746.2999999997,52124.48192,2984040.359959999]
["2025-10-20T12:24:55.000000000",611.51,603.0,8.53,8.73,0.938,0.017,3669,1622,0.12,0.13,-0.055,0.021,1813,12784,10044.6,727490.2999999998,14859.693000000003,2987980.34183]
["2025-10-20T12:24:55.000000000",611.51,676.0,0.0,0.01,0.001,0.0,0,2,62.52,66.18,-0.999,0.0,0,0,0.0,727490.2999999998,0.0,2987980.34183]
["2025-10-20T12:25:07.000000000",611.51,660.0,0.0,0.01,0.001,0.0,0,0,46.52,50.22,-0.999,0.0,0,0,0.0,729700.8999999997,0.0,2999958.5997099997]
["2025-10-20T12:25:20.000000000",611.54,646.0,0.0,0.01,0.002,0.0,56,0,32.52,36.23,-0.998,0.0,0,0,0.0,729700.8999999997,0.0,3000105.7743400005]
["2025-10-20T12:25:33.000000000",611.61,641.0,0.0,0.01,0.002,0.001,12,12,27.39,31.18,-0.998,0.001,0,0,1.2,725730.5999999997,7.339320000000001,2984138.1547200005]
["2025-10-20T12:25:58.000000000",611.65,555.0,54.78,58.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,723613.1999999997,0.0,2987265.570899999]
["2025-10-20T12:25:58.000000000",611.65,678.0,0.0,0.01,0.001,0.0,0,0,64.39,68.22,-0.999,0.0,0,0,0.0,723613.1999999997,0.0,2987265.570899999]
["2025-10-20T12:26:11.000000000",611.69,638.0,0.0,0.01,0.002,0.001,130,0,24.39,28.22,-0.998,0.001,0,0,13.0,1435268.1999999997,79.51970000000001,7344824.8567]
["2025-10-20T12:26:23.000000000",611.63,615.0,0.05,0.06,0.06,0.055,11488,31977,2.8,3.5,-0.94,0.055,787,2261,67512.5,725430.5999999997,359977.89465000003,2992207.7231799997]
["2025-10-20T12:26:35.000000000",611.79,530.0,79.84,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,725430.5999999997,0.0,2992990.4729399984]
["2025-10-20T12:26:48.000000000",611.77,635.0,0.0,0.01,0.002,0.001,186,2,21.37,25.0,-0.998,0.001,0,0,18.6,717497.3999999998,113.78922,2979773.8333400013]
["2025-10-20T12:26:48.000000000",611.77,658.0,0.0,0.01,0.001,0.0,0,0,44.39,48.16,-0.999,0.0,0,0,0.0,717497.3999999998,0.0,2979773.8333400013]
["2025-10-20T12:27:13.000000000",611.75,599.0,10.92,14.57,0.954,0.003,1223,378,0.07,0.08,-0.029,0.01,3041,7814,3407.9,720944.9999999997,-16358.806750000002,2994395.123500001]
["2025-10-20T12:27:13.000000000",611.75,644.0,0.0,0.01,0.002,0.0,340,0,30.39,34.16,-0.998,0.0,0,0,0.0,720944.9999999997,0.0,2994395.123500001]
["2025-10-20T12:27:39.000000000",611.84,545.0,64.95,68.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,716088.7999999998,0.0,2975587.16928]
["2025-10-20T12:27:39.000000000",611.84,642.0,0.0,0.01,0.002,0.001,127,1,28.39,32.16,-0.998,0.001,0,0,12.7,716088.7999999998,77.70368,2975587.16928]
["2025-10-20T12:27:52.000000000",611.89,641.0,0.0,0.01,0.002,0.001,12,12,27.34,31.07,-0.998,0.001,0,0,1.2,716088.7999999998,7.34268,2975830.336379999]
["2025-10-20T12:28:05.000000000",611.83,579.0,30.94,34.67,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,675,138.3,714512.8999999998,-846.1608900000001,2988416.9455300006]
["2025-10-20T12:28:18.000000000",611.85,674.0,0.0,0.01,0.001,0.0,0,0,60.34,64.07,-0.999,0.0,0,0,0.0,714703.0999999997,0.0,2978110.7359499997]
["2025-10-20T12:28:31.000000000",611.86,638.0,0.0,0.01,0.002,0.001,130,0,24.34,28.07,-0.998,0.001,0,0,13.0,714710.2999999998,79.54180000000001,2982737.3463399997]
["2025-10-20T12:28:43.000000000",611.87,611.0,1.42,1.44,0.645,0.16,2773,87394,0.57,0.58,-0.354,0.158,150,87697,46738.0,716743.5999999997,256973.1626,2993797.9194199992]
["2025-10-20T12:28:56.000000000",611.8,597.0,13.0,15.01,1.0,0.0,573,183,0.05,0.06,-0.02,0.007,3280,4161,2296.0,717615.4999999998,-14046.927999999998,2993575.943399999]
["2025-10-20T12:28:56.000000000",611.8,647.0,0.0,0.01,0.002,0.0,0,0,33.34,37.07,-0.998,0.0,0,0,0.0,717615.4999999998,0.0,2993575.943399999]
["2025-10-20T12:29:09.000000000",611.67,654.0,0.0,0.01,0.001,0.0,1,0,40.34,44.07,-0.999,0.0,0,0,0.0,723752.7999999997,0.0,2995164.4889999996]
["2025-10-20T12:29:22.000000000",611.73,640.0,0.0,0.01,0.002,0.001,0,2,26.34,30.0,-0.998,0.001,0,1,0.0,723752.7999999997,0.0,2995458.291000001]
["2025-10-20T12:29:34.000000000",611.75,612.0,0.72,0.73,0.448,0.186,3552,130425,0.97,0.99,-0.553,0.187,305,69478,71770.7,1064157.4999999995,369274.93475,5099198.69075]
["2025-10-20T12:30:00.000000000",611.78,525.0,84.94,88.66,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,953375.0999999999,0.0,4421492.511019998]
["2025-10-20T12:30:00.000000000",611.78,672.0,0.0,0.01,0.001,0.0,0,0,58.34,62.07,-0.999,0.0,0,0,0.0,953375.0999999999,0.0,4421492.511019998]
["2025-10-20T12:30:13.000000000",611.76,609.0,3.04,3.07,0.819,0.085,7019,48967,0.3,0.31,-0.181,0.085,326,75450,62432.50000000001,719535.4999999998,348033.3228,2999726.61912]
["2025-10-20T12:30:29.000000000",611.77,609.0,3.04,3.08,0.817,0.087,7019,48967,0.3,0.31,-0.184,0.087,326,75458,63901.499999999985,723825.4999999998,356228.16506999993,3015888.451750001]
["2025-10-20T12:30:42.000000000",611.71,500.0,109.93,113.66,1.0,0.0,2,1,0.0,0.01,0.0,0.0,2593,1,0.0,724997.6999999998,0.0,3007310.111850001]
["2025-10-20T12:30:54.000000000",611.68,606.0,5.78,5.95,0.908,0.036,7409,3934,0.17,0.18,-0.089,0.038,1219,23891,31304.6,1563704.8,134815.49535999997,8132592.66336]
["2025-10-20T12:30:54.000000000",611.68,652.0,0.0,0.01,0.001,0.0,0,3,38.34,42.07,-0.999,0.0,0,0,0.0,1563704.8,0.0,8132592.66336]
["2025-10-20T12:31:19.000000000",611.73,593.0,17.05,18.93,1.0,0.0,321,5,0.03,0.04,-0.012,0.004,1058,2591,423.20000000000005,719969.5999999997,-2588.8413600000003,3002998.4749800013]
["2025-10-20T12:31:32.000000000",611.75,603.0,7.89,8.92,0.941,0.015,3669,1622,0.11,0.12,-0.051,0.02,1813,12798,9129.499999999998,1501738.8999999997,11485.606249999997,7757854.402749999]
["2025-10-20T12:31:44.000000000",611.75,515.0,94.94,98.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,723971.1999999998,0.0,3010537.982500002]
["2025-10-20T12:31:44.000000000",611.75,636.0,0.0,0.01,0.002,0.001,12,0,22.34,26.07,-0.998,0.001,0,0,1.2,723971.1999999998,7.341,3010537.982500002]
["2025-10-20T12:31:56.000000000",611.76,612.0,0.7,0.71,0.456,0.192,3552,131032,0.94,0.96,-0.544,0.192,305,69770,74054.40000000001,722451.0999999997,381385.86624,3018182.1948]
["2025-10-20T12:32:22.000000000",611.77,505.0,104.93,108.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,725219.0999999997,0.0,3036439.0295900004]
["2025-10-20T12:32:22.000000000",611.77,668.0,0.0,0.01,0.001,0.0,0,0,54.34,58.07,-0.999,0.0,0,0,0.0,725219.0999999997,0.0,3036439.0295900004]
["2025-10-20T12:32:35.000000000",611.72,609.0,2.98,3.02,0.824,0.086,7019,48982,0.28,0.29,-0.176,0.087,326,75471,63199.599999999984,724645.9999999997,351905.38784000004,3036438.6078400016]
["2025-10-20T12:32:47.000000000",611.68,605.0,6.76,7.04,0.925,0.026,6616,4847,0.14,0.15,-0.071,0.029,1520,39049,21609.6,727392.3999999998,78255.89248,3045760.2444799994]
["2025-10-20T12:33:00.000000000",611.67,591.0,20.51,22.65,1.0,0.0,271,32,0.02,0.03,-0.008,0.003,6608,2216,1982.4,726437.4999999997,-12125.74608,3033839.7714299997]
["2025-10-20T12:33:13.000000000",611.66,565.0,44.94,48.66,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,900,0.0,816826.5999999997,0.0,3578356.5750799994]
["2025-10-20T12:33:13.000000000",611.66,648.0,0.0,0.01,0.001,0.0,8,0,34.34,38.07,-0.998,0.0,0,0,0.0,816826.5999999997,0.0,3578356.5750799994]
["2025-10-20T12:33:26.000000000",611.58,634.0,0.0,0.01,0.002,0.001,0,1,20.5,24.22,-0.998,0.001,0,0,0.0,726506.6999999997,0.0,3020211.382499999]
["2025-10-20T12:33:51.000000000",611.55,550.0,59.78,63.51,1.0,0.0,481,8,0.0,0.01,-0.001,0.0,1049,25,0.0,729469.3999999996,0.0,3038924.0448]
["2025-10-20T12:33:51.000000000",611.55,680.0,0.0,0.01,0.001,0.0,0,0,66.5,70.22,-0.999,0.0,0,0,0.0,729469.3999999996,0.0,3038924.0448]
["2025-10-20T12:34:04.000000000",611.47,666.0,0.0,0.01,0.001,0.0,0,0,52.5,56.22,-0.999,0.0,0,0,0.0,730175.9999999998,0.0,3031212.1033800007]
["2025-10-20T12:34:16.000000000",611.51,580.0,29.78,33.51,1.0,0.0,25,37,0.0,0.01,-0.002,0.0,5718,1463,0.0,730077.4999999998,0.0,3030008.20111]
["2025-10-20T12:34:28.000000000",611.52,603.0,8.03,8.7,0.939,0.016,3669,1623,0.11,0.12,-0.052,0.02,1813,12805,9496.4,727157.0999999997,13724.954880000001,3013163.8992000003]
["2025-10-20T12:34:28.000000000",611.52,675.0,0.0,0.01,0.001,0.0,0,1,61.5,65.22,-0.999,0.0,0,0,0.0,727157.0999999997,0.0,3013163.8992000003]
["2025-10-20T12:34:54.000000000",611.57,577.0,32.78,36.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,846,2028,0.0,726879.0999999997,0.0,3012428.0845299996]
["2025-10-20T12:35:06.000000000",611.54,635.0,0.0,0.01,0.002,0.001,186,2,21.5,23.74,-0.998,0.001,0,0,18.6,726240.1999999997,113.74644,3023669.02208]
["2025-10-20T12:35:19.000000000",611.54,587.0,22.79,26.51,1.0,0.0,127,2,0.01,0.02,-0.005,0.001,1453,1250,145.3,725712.0999999996,-888.56762,3013522.9619400003]
["2025-10-20T12:35:33.000000000",611.55,565.0,44.78,48.51,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,900,0.0,723473.8999999997,0.0,3001012.22565]
["2025-10-20T12:35:33.000000000",611.55,678.0,0.0,0.01,0.001,0.0,0,0,64.5,68.22,-0.999,0.0,0,0,0.0,723473.8999999997,0.0,3001012.22565]
["2025-10-20T12:35:46.000000000",611.45,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,20.0,-0.997,0.001,30,15,142.4,730857.8999999998,834.0178000000002,3028865.87955]
["2025-10-20T12:36:11.000000000",611.52,550.0,59.78,63.51,1.0,0.0,481,8,0.0,0.01,-0.001,0.0,1049,25,0.0,729385.9999999997,0.0,3028333.8758400003]
["2025-10-20T12:36:11.000000000",611.52,676.0,0.0,0.01,0.001,0.0,0,2,62.5,66.22,-0.999,0.0,0,0,0.0,729385.9999999997,0.0,3028333.8758400003]
["2025-10-20T12:36:24.000000000",611.31,662.0,0.0,0.01,0.001,0.0,18,0,48.76,52.22,-0.999,0.0,0,0,0.0,1360813.9999999998,0.0,6887276.432820003]
["2025-10-20T12:36:37.000000000",611.41,580.0,29.78,33.25,1.0,0.0,25,37,0.0,0.01,-0.002,0.0,5718,1463,0.0,733318.8999999998,0.0,3009487.8046900006]
["2025-10-20T12:36:49.000000000",611.38,599.0,10.85,12.6,0.954,0.003,1223,378,0.07,0.08,-0.029,0.01,3041,7870,3407.9,735177.1999999997,-16348.91258,3026037.5376000004]
["2025-10-20T12:37:01.000000000",611.44,585.0,25.92,28.03,1.0,0.0,295,25,0.01,0.02,-0.005,0.001,4014,3762,401.40000000000003,733332.1999999998,-2454.32016,3023733.4430400003]
["2025-10-20T12:37:01.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.76,55.22,-0.999,0.0,0,0,0.0,733332.1999999998,0.0,3023733.4430400003]
["2025-10-20T12:37:14.000000000",611.36,642.0,0.0,0.01,0.002,0.001,127,1,28.76,32.22,-0.998,0.001,0,0,12.7,733506.2999999996,77.64272,3015723.3329599993]
["2025-10-20T12:37:26.000000000",611.33,628.0,0.0,0.01,0.003,0.001,1636,30,14.76,18.22,-0.997,0.001,0,0,163.60000000000002,733506.2999999996,1000.1358800000002,3015575.34863]
["2025-10-20T12:37:39.000000000",611.53,662.0,0.0,0.01,0.001,0.0,18,0,48.76,52.22,-0.999,0.0,0,0,0.0,734118.4999999998,0.0,3020401.0961700007]
["2025-10-20T12:37:52.000000000",611.55,674.0,0.0,0.01,0.001,0.0,0,0,60.58,64.22,-0.999,0.0,0,0,0.0,725676.2999999997,0.0,2996786.41515]
["2025-10-20T12:38:04.000000000",611.43,660.0,0.0,0.01,0.001,0.0,0,0,46.58,50.22,-0.999,0.0,0,0,0.0,727844.1999999997,0.0,3004201.3848600006]
["2025-10-20T12:38:17.000000000",611.43,659.0,0.0,0.01,0.001,0.0,0,0,45.6,49.22,-0.999,0.0,0,0,0.0,728333.1999999998,0.0,2997229.8600000013]
["2025-10-20T12:38:30.000000000",611.44,597.0,12.86,14.66,1.0,0.0,573,183,0.05,0.06,-0.021,0.007,3280,4162,2296.0,729875.0999999997,-14038.662400000003,3008773.340559999]
["2025-10-20T12:38:43.000000000",611.5,658.0,0.0,0.01,0.001,0.0,0,0,44.58,48.22,-0.999,0.0,0,0,0.0,729801.4999999997,0.0,3015927.172500001]
["2025-10-20T12:38:43.000000000",611.5,668.0,0.0,0.01,0.001,0.0,0,0,54.56,58.22,-0.999,0.0,0,0,0.0,729801.4999999997,0.0,3015927.172500001]
["2025-10-20T12:39:10.000000000",611.62,629.0,0.0,0.01,0.003,0.001,232,4,15.55,19.22,-0.997,0.001,0,0,23.200000000000003,721960.7999999997,141.89584000000002,2991443.2059200006]
["2025-10-20T12:39:23.000000000",611.6,581.0,28.79,32.47,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,674,148.4,721771.5999999996,-907.6144,3002918.0808000006]
["2025-10-20T12:39:23.000000000",611.6,665.0,0.0,0.01,0.001,0.0,0,0,51.58,54.98,-0.999,0.0,0,0,0.0,721771.5999999996,0.0,3002918.0808000006]
["2025-10-20T12:39:37.000000000",611.61,638.0,0.0,0.01,0.002,0.001,130,0,24.58,28.22,-0.998,0.001,0,0,13.0,722816.3999999997,79.50930000000001,3007575.04992]
["2025-10-20T12:39:56.000000000",611.64,624.0,0.0,0.01,0.004,0.002,157,18,10.54,13.45,-0.996,0.002,0,4,31.4,723302.3999999997,192.05496,3010164.24096]
["2025-10-20T12:40:13.000000000",611.62,662.0,0.0,0.01,0.001,0.0,18,0,48.56,52.22,-0.999,0.0,0,0,0.0,722420.1999999997,0.0,3007323.3076]
["2025-10-20T12:40:32.000000000",611.58,670.0,0.0,0.01,0.001,0.0,0,0,56.58,60.22,-0.999,0.0,0,0,0.0,725990.9999999997,0.0,3023816.646599999]
["2025-10-20T12:40:51.000000000",611.58,656.0,0.0,0.01,0.001,0.0,0,0,42.56,46.22,-0.999,0.0,0,0,0.0,727476.7999999996,0.0,3030418.0411199993]
["2025-10-20T12:41:04.000000000",611.65,659.0,0.0,0.01,0.001,0.0,0,0,45.6,49.22,-0.999,0.0,0,0,0.0,725917.2999999996,0.0,3026275.9962499985]
["2025-10-20T12:41:17.000000000",611.75,593.0,17.7,18.89,1.0,0.0,321,5,0.03,0.04,-0.012,0.004,1058,2702,423.20000000000005,721920.8999999997,-2588.9260000000004,3009092.417250002]
["2025-10-20T12:41:30.000000000",611.75,579.0,30.78,34.47,1.0,0.0,17,3,0.01,0.02,-0.004,0.001,1383,824,138.3,722357.9999999998,-846.0502500000001,3024730.582500002]
["2025-10-20T12:41:45.000000000",611.8,624.0,0.0,0.01,0.004,0.002,157,18,10.45,13.45,-0.996,0.002,0,4,31.4,722357.9999999998,192.10519999999997,3024977.8019999983]
["2025-10-20T12:41:45.000000000",611.8,636.0,0.0,0.01,0.002,0.001,12,0,22.54,26.22,-0.998,0.001,0,0,1.2,722357.9999999998,7.3416,3024977.8019999983]
["2025-10-20T12:42:15.000000000",611.78,611.0,1.35,1.36,0.624,0.17,2773,89957,0.54,0.55,-0.376,0.17,150,94142,49691.0,717715.0999999996,272798.8198,2990911.05326]
["2025-10-20T12:42:15.000000000",611.78,633.0,0.0,0.01,0.002,0.001,0,0,19.58,23.22,-0.998,0.001,0,0,0.0,717715.0999999996,0.0,2990911.05326]
["2025-10-20T12:42:30.000000000",611.83,668.0,0.0,0.01,0.001,0.0,0,0,54.56,58.22,-0.999,0.0,0,0,0.0,717679.0999999997,0.0,3007830.3114300002]
["2025-10-20T12:42:44.000000000",611.8,654.0,0.0,0.01,0.001,0.0,1,0,40.45,44.15,-0.999,0.0,0,0,0.0,717597.4999999999,0.0,3011491.8945999984]
["2025-10-20T12:42:56.000000000",611.82,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,19.2,-0.997,0.001,30,15,142.4,717165.8999999997,834.5224800000001,3007521.7385400003]
["2025-10-20T12:43:11.000000000",611.76,591.0,20.6,22.45,1.0,0.0,271,32,0.02,0.03,-0.008,0.003,6608,2222,1982.4,716275.5999999997,-12127.53024,3006979.0339200003]
["2025-10-20T12:43:24.000000000",611.69,652.0,0.0,0.01,0.001,0.0,0,3,38.58,42.11,-0.999,0.0,0,0,0.0,720235.4999999998,0.0,3024203.31197]
["2025-10-20T12:43:37.000000000",611.66,627.0,0.0,0.01,0.003,0.002,3359,180,13.45,17.11,-0.997,0.002,0,0,671.8,722748.3999999998,4109.13188,3021058.4692399995]
["2025-10-20T12:43:50.000000000",611.67,623.0,0.0,0.01,0.004,0.003,689,156,9.58,13.11,-0.996,0.003,8,8,209.10000000000002,721909.6999999997,1249.64181,3016749.711629999]
["2025-10-20T12:44:04.000000000",611.65,570.0,39.89,43.47,1.0,0.0,139,24,0.0,0.01,-0.001,0.0,2258,2949,0.0,724724.0999999996,0.0,3033331.990649998]
["2025-10-20T12:44:04.000000000",611.65,636.0,0.0,0.01,0.002,0.001,12,0,22.54,26.11,-0.998,0.001,0,0,1.2,724724.0999999996,7.339799999999999,3033331.990649998]
["2025-10-20T12:44:20.000000000",611.56,632.0,0.0,0.01,0.002,0.001,25,0,18.54,22.11,-0.998,0.001,0,0,2.5,723630.3999999997,15.289,3011887.744559999]
["2025-10-20T12:44:35.000000000",611.65,618.0,0.0,0.01,0.006,0.007,3918,5950,5.95,6.52,-0.994,0.007,40,102,2770.6000000000004,722014.7999999997,16603.850899999998,3009612.815299999]
["2025-10-20T12:44:47.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,19.58,23.11,-0.998,0.001,0,0,0.0,725996.5999999997,0.0,3024654.6711199987]
["2025-10-20T12:45:01.000000000",611.63,664.0,0.0,0.01,0.001,0.0,0,0,50.54,54.11,-0.999,0.0,0,0,0.0,725996.5999999997,0.0,3025000.8772600004]
["2025-10-20T12:45:15.000000000",611.53,650.0,0.0,0.01,0.001,0.0,172,0,36.58,40.11,-0.999,0.0,0,2,0.0,727441.0999999997,0.0,3032061.750210001]
["2025-10-20T12:45:27.000000000",611.55,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,19.2,-0.997,0.001,30,15,142.4,728719.2999999997,834.1542,3035787.4048499996]
["2025-10-20T12:45:40.000000000",611.49,587.0,23.44,26.1,1.0,0.0,127,5,0.01,0.02,-0.005,0.001,1453,1267,145.3,730703.6999999996,-888.4949700000001,3046314.155609999]
["2025-10-20T12:45:53.000000000",611.51,560.0,49.89,53.24,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,304,0.0,728243.9999999998,0.0,3036958.01226]
["2025-10-20T12:46:05.000000000",611.55,595.0,16.31,16.71,1.0,0.0,281,108,0.04,0.05,-0.016,0.005,14088,6871,7044.0,729244.6999999996,-43077.581999999995,3043771.8016500003]
["2025-10-20T12:46:18.000000000",611.47,619.0,0.0,0.01,0.005,0.005,1968,3208,6.25,7.73,-0.995,0.005,6,35,986.9999999999999,733456.7999999997,5998.520700000001,3047466.1989200017]
["2025-10-20T12:46:31.000000000",611.45,605.0,6.38,6.73,0.926,0.027,6616,4932,0.13,0.14,-0.069,0.03,1520,40776,22423.2,733456.7999999997,81342.4164,3047366.5222]
["2025-10-20T12:46:44.000000000",611.51,592.0,18.94,21.28,1.0,0.0,162,51,0.02,0.03,-0.009,0.003,2710,2090,813.0000000000001,734525.0999999997,-4971.576300000001,3052497.0928700003]
["2025-10-20T12:46:44.000000000",611.51,662.0,0.0,0.01,0.001,0.0,18,0,48.59,52.11,-0.999,0.0,0,0,0.0,734525.0999999997,0.0,3052497.0928700003]
["2025-10-20T12:46:57.000000000",611.47,648.0,0.0,0.01,0.001,0.0,8,0,35.06,38.11,-0.998,0.0,0,0,0.0,731485.1999999997,0.0,3048998.5427400013]
["2025-10-20T12:47:09.000000000",611.49,601.0,10.3,10.84,0.953,0.006,1181,719,0.07,0.08,-0.033,0.013,2185,9415,3549.1,730007.1999999997,-13036.355309999997,3041792.18706]
["2025-10-20T12:47:22.000000000",611.62,585.0,26.04,28.24,1.0,0.0,295,25,0.01,0.02,-0.005,0.001,4014,3767,401.40000000000003,731236.5999999996,-2455.04268,3054383.7968800003]
["2025-10-20T12:47:34.000000000",611.54,646.0,0.0,0.01,0.002,0.0,56,0,32.59,36.11,-0.998,0.0,0,0,0.0,728905.3999999997,0.0,3042544.8157200003]
["2025-10-20T12:47:47.000000000",611.57,598.0,11.99,15.43,1.0,0.0,1366,522,0.05,0.06,-0.022,0.008,4304,6502,3443.2000000000003,728905.3999999997,-21057.578240000006,3042694.07226]
["2025-10-20T12:48:00.000000000",611.55,617.0,0.01,0.02,0.017,0.016,7736,4995,3.6,5.65,-0.983,0.016,2409,84,16232.0,730787.8999999997,52123.6296,3059533.8913499997]
["2025-10-20T12:48:22.000000000",611.59,540.0,69.89,73.41,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,730909.6999999997,0.0,3053884.7612699997]
["2025-10-20T12:48:45.000000000",611.63,595.0,16.2,16.72,1.0,0.0,281,108,0.04,0.05,-0.016,0.005,14088,6903,7044.0,731003.0999999997,-43083.2172,3054466.15251]
["2025-10-20T12:48:45.000000000",611.63,626.0,0.0,0.01,0.003,0.002,1359,22,12.59,16.11,-0.997,0.002,0,0,271.8,731003.0999999997,1662.4103400000001,3054466.15251]
["2025-10-20T12:49:37.000000000",611.7,612.0,0.62,0.63,0.429,0.201,3552,137079,0.93,0.94,-0.571,0.201,305,75273,77525.70000000001,726450.6999999998,399224.16990000004,3069853.763700001]
["2025-10-20T12:49:50.000000000",611.78,604.0,7.66,7.99,0.941,0.017,4500,2257,0.1,0.11,-0.052,0.022,1405,14125,10741.0,719398.5999999997,27891.0502,3053286.3067199993]
["2025-10-20T12:50:41.000000000",611.81,658.0,0.0,0.01,0.001,0.0,0,0,44.58,48.11,-0.999,0.0,0,0,0.0,715770.8999999998,0.0,3040201.969329999]
["2025-10-20T12:50:54.000000000",611.81,644.0,0.0,0.01,0.002,0.0,340,0,30.6,34.11,-0.998,0.0,0,0,0.0,714094.1999999997,0.0,3040996.710519999]
["2025-10-20T12:51:07.000000000",611.75,601.0,10.45,12.46,0.955,0.004,1181,719,0.06,0.07,-0.029,0.011,2185,9463,2875.9,714436.9999999997,-11813.50425,3041832.665500001]
["2025-10-20T12:51:20.000000000",611.72,581.0,28.9,32.54,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1484,676,148.4,714436.9999999997,-907.7924800000001,3041683.4951200015]
["2025-10-20T12:51:33.000000000",611.71,530.0,79.89,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,717926.8999999997,0.0,3042276.678870001]
["2025-10-20T12:51:47.000000000",611.72,525.0,84.89,88.53,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,720977.5999999999,0.0,3053596.130400001]
["2025-10-20T12:52:01.000000000",611.71,613.0,0.26,0.27,0.243,0.17,3606,59347,1.54,1.57,-0.757,0.17,129,15374,63495.00000000001,717298.0999999997,361575.6639000001,3045029.373870001]
["2025-10-20T12:52:14.000000000",611.7,599.0,10.96,14.36,1.0,0.0,1223,398,0.05,0.06,-0.023,0.008,3041,7924,2432.7999999999997,721499.1999999997,-14881.437600000001,3059859.197400001]
["2025-10-20T12:52:27.000000000",611.71,510.0,99.89,103.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,717293.4999999997,0.0,3039275.6296100006]
["2025-10-20T12:52:27.000000000",611.71,656.0,0.0,0.01,0.001,0.0,0,0,42.58,46.11,-0.999,0.0,0,0,0.0,717293.4999999997,0.0,3039275.6296100006]
["2025-10-20T12:52:40.000000000",611.7,608.0,3.87,3.91,0.878,0.062,4884,33112,0.19,0.2,-0.122,0.063,4008,57171,55531.200000000004,721836.2999999997,30770.956800000007,3073926.4623000007]
["2025-10-20T12:52:52.000000000",611.68,680.0,0.0,0.01,0.001,0.0,0,0,66.47,70.11,-0.999,0.0,0,0,0.0,723637.9999999997,0.0,3068659.09696]
["2025-10-20T12:53:06.000000000",611.67,579.0,30.89,34.53,1.0,0.0,17,3,0.0,0.01,-0.002,0.0,1383,969,0.0,724316.2999999998,0.0,3068153.2350899996]
["2025-10-20T12:53:19.000000000",611.72,640.0,0.0,0.01,0.002,0.001,0,2,26.62,28.53,-0.998,0.001,0,1,0.0,724316.2999999998,0.0,3068404.0364400013]
["2025-10-20T12:53:32.000000000",611.73,540.0,69.89,73.53,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,723048.6999999997,0.0,3068025.9857100016]
["2025-10-20T12:53:45.000000000",611.73,611.0,1.25,1.26,0.629,0.178,2773,91632,0.53,0.54,-0.371,0.178,150,98916,52029.4,722580.2999999997,285613.06662,3065465.283930001]
["2025-10-20T12:53:58.000000000",611.75,510.0,99.89,103.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,724427.4999999997,0.0,3073596.5607500016]
["2025-10-20T12:54:11.000000000",611.73,525.0,84.89,88.53,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,720861.5999999997,0.0,3068944.1924400013]
["2025-10-20T12:54:23.000000000",611.74,609.0,2.95,2.99,0.836,0.088,7019,49655,0.24,0.25,-0.165,0.088,326,78037,64635.99999999999,722173.2999999998,360305.07216,3075661.7149800016]
["2025-10-20T12:54:36.000000000",611.78,595.0,16.46,17.05,1.0,0.0,281,108,0.03,0.04,-0.013,0.004,14088,7133,5635.200000000001,722173.2999999998,-34475.026560000006,3075862.82406]
["2025-10-20T12:54:49.000000000",611.8,510.0,99.89,103.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,718157.2999999997,0.0,3058749.7737999987]
["2025-10-20T12:54:49.000000000",611.8,652.0,0.0,0.01,0.001,0.0,0,3,38.58,42.11,-0.999,0.0,0,0,0.0,718157.2999999997,0.0,3058749.7737999987]
["2025-10-20T12:55:02.000000000",611.79,638.0,0.0,0.01,0.002,0.001,130,0,24.54,28.11,-0.998,0.001,0,0,13.0,719587.5999999997,79.53269999999999,3067926.1828799983]
["2025-10-20T12:55:14.000000000",611.73,555.0,54.9,58.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,39,0.0,719228.9999999998,0.0,3062195.587080002]
["2025-10-20T12:55:27.000000000",611.76,570.0,39.89,43.4,1.0,0.0,139,24,0.0,0.01,-0.001,0.0,2258,2961,0.0,718173.2999999997,0.0,3054678.5728800003]
["2025-10-20T12:55:40.000000000",611.76,500.0,109.89,113.41,1.0,0.0,2,1,0.0,0.01,0.0,0.0,2593,1,0.0,718642.7999999997,0.0,3058107.4876800007]
["2025-10-20T12:55:40.000000000",611.76,657.0,0.0,0.01,0.001,0.0,3,0,43.47,47.11,-0.999,0.0,0,0,0.0,718642.7999999997,0.0,3058107.4876800007]
["2025-10-20T12:56:06.000000000",611.74,607.0,4.74,5.26,0.906,0.044,4982,7236,0.15,0.16,-0.092,0.046,471,37542,24087.399999999998,719343.0999999996,120844.34308,3062481.164940001]
["2025-10-20T12:56:19.000000000",611.78,593.0,16.99,18.93,1.0,0.0,321,5,0.02,0.03,-0.009,0.003,1058,2710,317.4,718280.2999999997,-1941.7897199999998,3054928.93602]
["2025-10-20T12:56:19.000000000",611.78,654.0,0.0,0.01,0.001,0.0,1,0,40.58,44.11,-0.999,0.0,0,0,0.0,718280.2999999997,0.0,3054928.93602]
["2025-10-20T12:56:31.000000000",611.74,650.0,0.0,0.01,0.001,0.0,172,0,36.58,40.11,-0.999,0.0,0,2,0.0,717151.4999999997,0.0,3049630.954500001]
["2025-10-20T12:56:44.000000000",611.79,602.0,9.69,10.2,0.952,0.007,3689,533,0.07,0.08,-0.035,0.014,2281,11534,5775.700000000001,718018.9999999998,-3738.64869,3059124.9719399987]
["2025-10-20T12:56:57.000000000",611.78,651.0,0.0,0.01,0.001,0.0,0,0,37.58,41.11,-0.999,0.0,0,0,0.0,718994.6999999997,0.0,3065241.0996999997]
["2025-10-20T12:57:23.000000000",611.77,505.0,104.89,108.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,720295.9999999998,0.0,3072748.1908600004]
["2025-10-20T12:57:23.000000000",611.77,634.0,0.0,0.01,0.002,0.001,0,1,20.47,24.11,-0.998,0.001,0,0,0.0,720295.9999999998,0.0,3072748.1908600004]
["2025-10-20T12:57:36.000000000",611.77,648.0,0.0,0.01,0.001,0.0,8,0,35.06,38.11,-0.998,0.0,0,0,0.0,720295.9999999998,0.0,3072748.1908600004]
["2025-10-20T12:57:50.000000000",611.78,605.0,6.57,7.06,0.934,0.023,6616,4952,0.11,0.12,-0.061,0.027,1520,41373,19320.8,719807.5999999997,67985.88784,3069810.4845199995]
["2025-10-20T12:57:50.000000000",611.78,677.0,0.0,0.01,0.001,0.0,0,0,63.47,67.11,-0.999,0.0,0,0,0.0,719807.5999999997,0.0,3069810.4845199995]
["2025-10-20T12:58:03.000000000",611.83,657.0,0.0,0.01,0.001,0.0,3,0,43.47,47.11,-0.999,0.0,0,0,0.0,719807.5999999997,0.0,3070061.3762200004]
["2025-10-20T12:58:29.000000000",611.9,603.0,8.83,9.0,0.949,0.011,3669,1638,0.08,0.09,-0.041,0.017,1813,14422,7117.999999999999,713701.8999999997,5836.3021999999955,3053731.618699999]
["2025-10-20T12:58:42.000000000",611.9,589.0,21.92,23.27,1.0,0.0,68,42,0.02,0.03,-0.008,0.002,837,1921,167.4,715505.8999999997,-1024.3206,3063630.936899999]
["2025-10-20T12:58:42.000000000",611.9,654.0,0.0,0.01,0.001,0.0,1,0,40.58,44.11,-0.999,0.0,0,0,0.0,715505.8999999997,0.0,3063630.936899999]
["2025-10-20T12:58:57.000000000",611.87,646.0,0.0,0.01,0.002,0.0,56,0,32.58,36.11,-0.998,0.0,0,0,0.0,717003.0999999997,0.0,3066713.855449999]
["2025-10-20T12:59:10.000000000",611.9,632.0,0.0,0.01,0.002,0.001,25,0,18.45,22.04,-0.998,0.001,0,0,2.5,714009.1999999996,15.2975,3055244.847399999]
["2025-10-20T12:59:23.000000000",611.89,651.0,0.0,0.01,0.001,0.0,0,0,37.58,41.03,-0.999,0.0,0,0,0.0,714009.1999999996,0.0,3055194.916939999]
["2025-10-20T12:59:36.000000000",611.85,540.0,69.96,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,716064.9999999998,0.0,3059784.7569]
["2025-10-20T12:59:36.000000000",611.85,675.0,0.0,0.01,0.001,0.0,0,1,61.47,65.04,-0.999,0.0,0,0,0.0,716064.9999999998,0.0,3059784.7569]
["2025-10-20T13:00:03.000000000",611.84,616.0,0.02,0.03,0.03,0.031,2080,9060,3.6,4.27,-0.97,0.031,7,540,6469.700000000001,718890.9999999998,39318.67392000001,3075602.2067200006]
["2025-10-20T13:00:16.000000000",611.89,601.0,10.47,12.58,0.954,0.004,1181,719,0.06,0.07,-0.029,0.011,2185,9491,2875.9,715418.4999999998,-11816.207789999999,3058152.181309999]
["2025-10-20T13:00:29.000000000",611.87,587.0,23.44,26.04,1.0,0.0,127,5,0.01,0.02,-0.005,0.001,1453,1269,145.3,718024.7999999997,-889.0471100000001,3077629.0043799994]
["2025-10-20T13:00:29.000000000",611.87,625.0,0.0,0.01,0.003,0.002,2680,353,11.45,15.04,-0.997,0.002,6,0,537.2,718024.7999999997,3272.2807600000006,3077629.0043799994]
["2025-10-20T13:00:42.000000000",611.8,644.0,0.0,0.01,0.002,0.0,340,0,30.6,34.03,-0.998,0.0,0,0,0.0,717820.6999999998,0.0,3068326.8909999994]
["2025-10-20T13:01:07.000000000",611.92,585.0,26.06,28.52,1.0,0.0,295,25,0.01,0.02,-0.005,0.001,4014,3789,401.40000000000003,719757.1999999998,-2456.24688,3089213.2564799995]
["2025-10-20T13:01:07.000000000",611.92,622.0,0.0,0.01,0.004,0.003,905,324,8.45,12.04,-0.996,0.003,0,0,271.5,719757.1999999998,1661.3628,3089213.2564799995]
["2025-10-20T13:01:19.000000000",611.98,676.0,0.0,0.01,0.001,0.0,0,2,62.45,65.94,-0.999,0.0,0,0,0.0,710452.2999999998,0.0,3058299.672300002]
["2025-10-20T13:01:32.000000000",612.0,628.0,0.0,0.01,0.003,0.002,1636,30,14.45,17.94,-0.997,0.002,0,0,327.20000000000005,708662.2999999998,2002.4640000000002,3060978.5880000005]
["2025-10-20T13:01:45.000000000",611.98,619.0,0.0,0.01,0.006,0.006,1968,3265,6.25,7.32,-0.994,0.006,6,35,1184.3999999999999,708576.9999999998,7204.2285600000005,3060518.099800002]
["2025-10-20T13:01:58.000000000",611.96,599.0,11.11,13.88,1.0,0.0,1223,398,0.04,0.05,-0.019,0.007,3041,7931,2128.7,707318.0999999996,-13026.792519999999,3053654.085720001]
["2025-10-20T13:01:58.000000000",611.96,671.0,0.0,0.01,0.001,0.0,0,0,57.58,60.94,-0.999,0.0,0,0,0.0,707318.0999999996,0.0,3053654.085720001]
["2025-10-20T13:02:11.000000000",611.98,657.0,0.0,0.01,0.001,0.0,3,0,43.47,46.94,-0.999,0.0,0,0,0.0,707911.2999999997,0.0,3063501.5023000017]
["2025-10-20T13:02:37.000000000",611.98,594.0,17.3,19.57,1.0,0.0,340,197,0.03,0.04,-0.012,0.004,2932,2563,1172.8,705848.9999999998,-7177.30144,3052931.995720002]
["2025-10-20T13:02:50.000000000",612.0,583.0,28.41,30.18,1.0,0.0,99,0,0.01,0.02,-0.004,0.001,1648,642,164.8,704493.3999999997,-1008.5760000000001,3046073.3280000007]
["2025-10-20T13:03:02.000000000",612.02,540.0,70.06,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,702780.8999999998,0.0,3045797.704620001]
["2025-10-20T13:03:02.000000000",612.02,603.0,8.25,9.19,0.952,0.007,3669,1644,0.06,0.07,-0.033,0.015,1813,14499,5287.8,702780.8999999998,-925.3742400000003,3045797.704620001]
["2025-10-20T13:03:15.000000000",612.11,626.0,0.0,0.01,0.003,0.002,1359,22,12.45,15.94,-0.997,0.002,0,0,271.8,701909.5999999999,1663.7149800000002,3050488.1358199995]
["2025-10-20T13:03:28.000000000",612.18,578.0,32.19,34.9,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,697524.0999999996,0.0,3066731.0144999996]
["2025-10-20T13:03:42.000000000",612.27,600.0,12.05,12.42,1.0,0.0,2217,1262,0.04,0.05,-0.024,0.009,6681,13096,6012.9,697524.0999999996,-36815.18283,3067181.8717500004]
["2025-10-20T13:03:42.000000000",612.27,669.0,0.0,0.01,0.001,0.0,0,0,55.58,58.7,-0.999,0.0,0,0,0.0,697524.0999999996,0.0,3067181.8717500004]
["2025-10-20T13:04:09.000000000",612.21,610.0,2.4,2.42,0.838,0.108,10843,93799,0.19,0.2,-0.163,0.109,654,119798,124233.00000000001,686489.0999999997,673282.8451800001,3031175.9886300005]
["2025-10-20T13:04:22.000000000",612.26,597.0,15.06,15.42,1.0,0.0,573,198,0.03,0.04,-0.014,0.005,3280,4249,1639.9999999999998,690456.2999999997,-10041.063999999998,3049884.4123000004]
["2025-10-20T13:04:35.000000000",612.32,581.0,29.23,32.56,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1484,836,0.0,684781.8999999997,0.0,3037845.0456]
["2025-10-20T13:04:35.000000000",612.32,653.0,0.0,0.01,0.001,0.0,0,0,39.58,42.77,-0.999,0.0,0,0,0.0,684781.8999999997,0.0,3037845.0456]
["2025-10-20T13:05:01.000000000",612.36,594.0,17.87,19.69,1.0,0.0,340,199,0.02,0.03,-0.009,0.003,2932,2574,879.5999999999999,680318.7999999998,-5386.318559999999,3017053.6300800005]
["2025-10-20T13:05:13.000000000",612.34,579.0,31.42,34.4,1.0,0.0,17,3,0.0,0.01,-0.002,0.0,1383,969,0.0,684028.5999999999,0.0,3040885.3387199994]
["2025-10-20T13:05:26.000000000",612.29,520.0,90.42,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,684028.5999999999,0.0,3040637.0383200007]
["2025-10-20T13:05:26.000000000",612.29,603.0,8.11,10.88,0.955,0.004,3669,1646,0.05,0.06,-0.029,0.013,1813,14604,3824.4999999999995,684028.5999999999,-5445.094969999998,3040637.0383200007]
["2025-10-20T13:05:39.000000000",612.32,622.0,0.0,0.01,0.004,0.003,905,324,8.14,11.58,-0.996,0.003,0,0,271.5,687893.3999999997,1662.4488000000001,3057735.03616]
["2025-10-20T13:05:53.000000000",612.31,608.0,4.37,4.47,0.921,0.043,4884,33611,0.1,0.11,-0.076,0.047,4008,59238,39838.799999999996,684929.8999999998,13247.93915999998,3047085.4008699995]
["2025-10-20T13:06:05.000000000",612.32,600.0,12.23,12.43,1.0,0.0,2217,1262,0.04,0.05,-0.02,0.008,6681,13310,5344.8,686535.9999999998,-32727.279360000004,3052965.0633600005]
["2025-10-20T13:06:05.000000000",612.32,665.0,0.0,0.01,0.001,0.0,0,0,51.47,54.45,-0.999,0.0,0,0,0.0,686535.9999999998,0.0,3052965.0633600005]
["2025-10-20T13:06:18.000000000",612.35,651.0,0.0,0.01,0.001,0.0,0,0,37.58,40.58,-0.999,0.0,0,0,0.0,682681.8999999997,0.0,3032781.5585499993]
["2025-10-20T13:06:43.000000000",612.43,520.0,90.48,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,678767.5999999997,0.0,3022308.9787800005]
["2025-10-20T13:06:56.000000000",612.42,577.0,34.99,36.47,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,846,2040,0.0,678964.3999999998,0.0,3023464.87188]
["2025-10-20T13:07:09.000000000",612.41,510.0,100.49,103.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,679754.8999999998,0.0,3028072.8807899994]
["2025-10-20T13:07:21.000000000",612.35,505.0,105.49,108.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,680309.1999999998,0.0,3023557.7304999996]
["2025-10-20T13:07:21.000000000",612.35,620.0,0.0,0.01,0.005,0.005,3044,343,5.96,7.84,-0.995,0.005,14,259,1529.0,680309.1999999998,9277.1025,3023557.7304999996]
["2025-10-20T13:07:47.000000000",612.37,500.0,110.49,113.41,1.0,0.0,2,1,0.0,0.01,0.0,0.0,2593,1,0.0,682145.7999999998,0.0,3035645.4629599988]
["2025-10-20T13:07:47.000000000",612.37,550.0,60.49,63.24,1.0,0.0,481,8,0.0,0.01,-0.001,0.0,1049,25,0.0,682145.7999999998,0.0,3035645.4629599988]
["2025-10-20T13:08:01.000000000",612.37,652.0,0.0,0.01,0.001,0.0,0,3,38.22,41.52,-0.999,0.0,0,0,0.0,681851.2999999998,0.0,3032600.146949999]
["2025-10-20T13:08:14.000000000",612.23,604.0,8.13,8.49,0.952,0.009,4500,2510,0.06,0.07,-0.035,0.017,1405,15007,6438.500000000001,681851.2999999998,10172.201449999999,3031906.8340499992]
["2025-10-20T13:08:27.000000000",612.26,535.0,75.48,78.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,688246.4999999998,0.0,3048140.6958200005]
["2025-10-20T13:08:40.000000000",612.21,570.0,40.49,43.4,1.0,0.0,139,24,0.0,0.01,-0.001,0.0,2258,2961,0.0,690475.4999999998,0.0,3058621.3629300008]
["2025-10-20T13:08:40.000000000",612.21,647.0,0.0,0.01,0.002,0.0,0,0,33.0,36.52,-0.998,0.0,0,0,0.0,690475.4999999998,0.0,3058621.3629300008]
["2025-10-20T13:09:06.000000000",612.23,520.0,90.49,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,689354.3999999998,0.0,3054333.43118]
["2025-10-20T13:09:19.000000000",612.26,560.0,50.49,53.24,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,304,0.0,689153.8999999997,0.0,3055814.76266]
["2025-10-20T13:09:19.000000000",612.26,679.0,0.0,0.01,0.001,0.0,0,2,65.44,68.52,-0.999,0.0,0,0,0.0,689153.8999999997,0.0,3055814.76266]
["2025-10-20T13:09:44.000000000",612.3,505.0,105.49,108.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,689037.2999999997,0.0,3063589.7799000004]
["2025-10-20T13:09:44.000000000",612.3,616.0,0.02,0.03,0.032,0.036,2080,9212,3.6,3.83,-0.968,0.036,7,548,7513.199999999999,689037.2999999997,45694.7244,3063589.7799000004]
["2025-10-20T13:09:56.000000000",612.33,602.0,9.87,10.49,0.956,0.003,3689,586,0.05,0.06,-0.027,0.011,2281,11949,3615.8,690593.6999999996,-8587.31592,3075079.009229999]
["2025-10-20T13:10:10.000000000",612.39,647.0,0.0,0.01,0.002,0.0,0,0,33.0,36.52,-0.998,0.0,0,0,0.0,690023.5999999997,0.0,3075852.4777799994]
["2025-10-20T13:10:10.000000000",612.39,659.0,0.0,0.01,0.001,0.0,0,0,45.54,48.52,-0.999,0.0,0,0,0.0,690023.5999999997,0.0,3075852.4777799994]
["2025-10-20T13:10:23.000000000",612.34,645.0,0.0,0.01,0.002,0.001,19,6,31.45,34.42,-0.998,0.0,0,3,1.9,690263.7999999998,11.634459999999999,3075025.7430799985]
["2025-10-20T13:10:36.000000000",612.34,656.0,0.0,0.01,0.001,0.0,0,0,42.0,45.52,-0.999,0.0,0,0,0.0,691169.6999999998,0.0,3081269.7740599993]
["2025-10-20T13:11:01.000000000",612.27,550.0,60.49,63.24,1.0,0.0,481,8,0.0,0.01,-0.001,0.0,1049,25,0.0,694342.2999999997,0.0,3091449.8054700005]
["2025-10-20T13:11:01.000000000",612.27,677.0,0.0,0.01,0.001,0.0,0,0,63.45,66.52,-0.999,0.0,0,0,0.0,694342.2999999997,0.0,3091449.8054700005]
["2025-10-20T13:11:14.000000000",612.35,653.0,0.0,0.01,0.001,0.0,0,0,39.22,42.52,-0.999,0.0,0,0,0.0,694342.2999999997,0.0,3091853.7383499993]
["2025-10-20T13:11:26.000000000",612.29,614.0,0.12,0.13,0.15,0.143,2789,50057,1.82,1.86,-0.85,0.145,142,5698,41941.69999999999,691235.2999999998,231590.73273,3079929.52449]
["2025-10-20T13:11:39.000000000",612.28,675.0,0.0,0.01,0.001,0.0,0,1,61.45,64.52,-0.999,0.0,0,0,0.0,691418.5999999997,0.0,3077962.174000001]
["2025-10-20T13:11:52.000000000",612.35,650.0,0.0,0.01,0.001,0.0,172,0,36.58,37.97,-0.999,0.0,0,2,0.0,691786.9999999998,0.0,3084626.1712999996]
["2025-10-20T13:12:05.000000000",612.33,646.0,0.0,0.01,0.002,0.0,56,0,32.49,35.52,-0.998,0.0,0,0,0.0,690506.4999999997,0.0,3077154.8079299997]
["2025-10-20T13:12:19.000000000",612.34,598.0,14.13,15.28,1.0,0.0,1366,526,0.03,0.04,-0.015,0.006,4304,6612,2582.4,689979.8999999998,-15813.06816,3074814.4857799993]
["2025-10-20T13:12:19.000000000",612.34,659.0,0.0,0.01,0.001,0.0,0,0,45.54,48.52,-0.999,0.0,0,0,0.0,689979.8999999998,0.0,3074814.4857799993]
["2025-10-20T13:12:44.000000000",612.32,540.0,70.49,73.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,689550.9999999998,0.0,3070734.5897599994]
["2025-10-20T13:12:44.000000000",612.32,641.0,0.0,0.01,0.002,0.001,12,12,27.45,30.52,-0.998,0.001,0,0,1.2,689550.9999999998,7.34784,3070734.5897599994]
["2025-10-20T13:12:56.000000000",612.31,656.0,0.0,0.01,0.001,0.0,0,0,42.0,45.52,-0.999,0.0,0,0,0.0,688807.7999999997,0.0,3064419.28466]
["2025-10-20T13:13:22.000000000",612.3,530.0,80.49,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,691036.3999999997,0.0,3075722.5044]
["2025-10-20T13:13:22.000000000",612.3,673.0,0.0,0.01,0.001,0.0,0,0,59.45,62.04,-0.999,0.0,0,0,0.0,691036.3999999997,0.0,3075722.5044]
["2025-10-20T13:13:35.000000000",612.29,653.0,0.0,0.01,0.001,0.0,0,0,39.22,42.52,-0.999,0.0,0,0,0.0,692215.3999999997,0.0,3082635.2340000006]
["2025-10-20T13:13:47.000000000",612.29,610.0,2.45,2.48,0.844,0.105,10843,94760,0.18,0.19,-0.156,0.106,654,123826,120783.9,692215.3999999997,654654.9573899999,3082635.2340000006]
["2025-10-20T13:14:00.000000000",612.22,596.0,16.12,16.86,1.0,0.0,365,55,0.02,0.03,-0.01,0.004,1218,6345,487.2,692215.3999999997,-2982.7358400000003,3082282.812000001]
["2025-10-20T13:14:13.000000000",612.22,618.0,0.0,0.01,0.007,0.008,3918,6245,5.64,6.6,-0.993,0.008,40,104,3166.4,697419.7999999998,18993.513280000003,3099242.5304400004]
["2025-10-20T13:14:26.000000000",612.22,642.0,0.0,0.01,0.002,0.001,127,1,28.54,31.52,-0.998,0.001,0,0,12.7,696951.2999999998,77.75193999999999,3093260.5288200006]
["2025-10-20T13:14:38.000000000",612.26,628.0,0.0,0.01,0.003,0.002,1636,30,14.02,17.56,-0.997,0.002,0,0,327.20000000000005,694677.9999999998,2003.3147200000005,3091093.79612]
["2025-10-20T13:14:51.000000000",612.27,615.0,0.05,0.06,0.069,0.072,11488,36173,2.7,2.88,-0.931,0.072,787,2517,88380.0,693829.7999999997,471736.8914399999,3088289.880000001]
["2025-10-20T13:15:04.000000000",612.25,520.0,90.49,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,692896.6999999997,0.0,3080694.4477500003]
["2025-10-20T13:15:04.000000000",612.25,671.0,0.0,0.01,0.001,0.0,0,0,57.45,60.5,-0.999,0.0,0,0,0.0,692896.6999999997,0.0,3080694.4477500003]
["2025-10-20T13:15:16.000000000",612.27,624.0,0.0,0.01,0.004,0.003,157,19,9.97,13.45,-0.996,0.003,0,4,47.1,692896.6999999997,288.37917000000004,3080795.0829300005]
["2025-10-20T13:15:30.000000000",612.26,608.0,4.35,4.54,0.916,0.045,4884,34368,0.11,0.12,-0.082,0.049,4008,60009,41617.200000000004,692542.1999999997,14319.536880000003,3083642.5919200005]
["2025-10-20T13:15:43.000000000",612.28,669.0,0.0,0.01,0.001,0.0,0,0,55.16,58.52,-0.999,0.0,0,0,0.0,696711.9999999997,0.0,3106634.021840001]
["2025-10-20T13:15:57.000000000",612.29,621.0,0.0,0.01,0.005,0.004,5078,2209,7.14,10.52,-0.995,0.004,0,7,2031.2,694488.8999999997,12436.83448,3092322.2740900004]
["2025-10-20T13:16:10.000000000",612.29,640.0,0.0,0.01,0.002,0.001,0,2,26.22,29.59,-0.998,0.001,0,1,0.0,693584.0999999996,0.0,3089895.1565300007]
["2025-10-20T13:16:23.000000000",612.29,592.0,19.57,21.78,1.0,0.0,162,51,0.02,0.03,-0.008,0.003,2710,2210,813.0000000000001,697157.3999999997,-4977.9177,3108291.4095800007]
["2025-10-20T13:16:36.000000000",612.34,618.0,0.0,0.01,0.007,0.008,3918,6284,5.6,6.51,-0.993,0.008,40,104,3166.4,693324.4999999999,18997.23616,3091715.0697799986]
["2025-10-20T13:16:49.000000000",612.39,510.0,100.49,103.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,691424.7999999998,0.0,3081188.8442399995]
["2025-10-20T13:16:49.000000000",612.39,635.0,0.0,0.01,0.002,0.001,186,2,21.19,23.77,-0.998,0.001,0,0,18.6,691424.7999999998,113.90454,3081188.8442399995]
["2025-10-20T13:17:03.000000000",612.35,627.0,0.0,0.01,0.003,0.002,3359,185,12.95,16.56,-0.997,0.002,0,0,671.8,691424.7999999998,4113.7672999999995,3080987.5875999997]
["2025-10-20T13:17:28.000000000",612.34,500.0,110.49,113.41,1.0,0.0,2,1,0.0,0.01,0.0,0.0,2593,1,0.0,692687.6999999998,0.0,3087825.486099999]
["2025-10-20T13:17:28.000000000",612.34,667.0,0.0,0.01,0.001,0.0,0,0,53.16,56.52,-0.999,0.0,0,0,0.0,692687.6999999998,0.0,3087825.486099999]
["2025-10-20T13:17:40.000000000",612.32,624.0,0.0,0.01,0.004,0.003,157,19,9.97,13.45,-0.996,0.003,0,4,47.1,692925.9999999998,288.40272000000004,3089696.9155200003]
["2025-10-20T13:17:53.000000000",612.32,604.0,8.3,8.5,0.952,0.009,4500,2536,0.06,0.07,-0.035,0.017,1405,15140,6438.500000000001,693839.8999999998,10173.6968,3091855.34352]
["2025-10-20T13:18:05.000000000",612.36,590.0,21.69,23.44,1.0,0.0,270,144,0.02,0.03,-0.008,0.002,11476,4941,2295.2000000000003,694097.6999999998,-14054.886720000002,3094563.09708]
["2025-10-20T13:18:19.000000000",612.45,589.0,21.8,24.61,1.0,0.0,68,46,0.01,0.02,-0.005,0.002,837,2190,167.4,694097.6999999998,-1025.2413000000001,3095017.912350001]
["2025-10-20T13:18:32.000000000",612.46,636.0,0.0,0.01,0.002,0.001,12,0,21.8,25.52,-0.998,0.001,0,0,1.2,691534.3999999997,7.34952,3090017.48976]
["2025-10-20T13:18:45.000000000",612.52,622.0,0.0,0.01,0.004,0.004,905,324,7.81,11.56,-0.996,0.004,0,0,362.0,688236.5999999997,2217.3224,3079974.7423199993]
["2025-10-20T13:18:58.000000000",612.53,586.0,25.33,27.69,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1206,112.4,686350.0999999996,-688.4837200000001,3071070.4499099995]
["2025-10-20T13:18:58.000000000",612.53,679.0,0.0,0.01,0.001,0.0,0,2,65.41,68.45,-0.999,0.0,0,0,0.0,686350.0999999996,0.0,3071070.4499099995]
["2025-10-20T13:19:11.000000000",612.58,665.0,0.0,0.01,0.001,0.0,0,0,50.88,53.65,-0.999,0.0,0,0,0.0,686280.0999999997,0.0,3075574.892779999]
["2025-10-20T13:19:37.000000000",612.58,583.0,28.27,30.68,1.0,0.0,99,0,0.0,0.01,-0.002,0.001,1648,843,164.8,686456.0999999996,-1009.5318400000001,3081950.625419999]
["2025-10-20T13:19:37.000000000",612.58,602.0,10.34,10.76,1.0,0.0,3689,586,0.04,0.05,-0.023,0.01,2281,12107,2281.0,686456.0999999996,-13972.9498,3081950.625419999]
["2025-10-20T13:19:50.000000000",612.65,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.29,-0.999,0.0,0,0,0.0,686456.0999999996,0.0,3082302.8023499995]
["2025-10-20T13:20:04.000000000",612.6,592.0,18.73,22.13,1.0,0.0,162,51,0.02,0.03,-0.008,0.003,2710,2217,813.0000000000001,682913.4999999995,-4980.438000000001,3061407.8525999994]
["2025-10-20T13:20:17.000000000",612.5,634.0,0.0,0.01,0.002,0.001,0,1,19.9,23.29,-0.998,0.001,0,0,0.0,682897.6999999996,0.0,3061797.4625000004]
["2025-10-20T13:20:30.000000000",612.46,586.0,25.38,27.63,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1206,112.4,686619.9999999998,-688.40504,3079053.23084]
["2025-10-20T13:20:42.000000000",612.43,589.0,21.8,25.04,1.0,0.0,68,46,0.01,0.02,-0.005,0.002,837,2200,167.4,685874.2999999996,-1025.2078199999999,3065946.45357]
["2025-10-20T13:20:42.000000000",612.43,643.0,0.0,0.01,0.002,0.0,4,0,28.9,32.29,-0.998,0.001,0,0,0.0,685874.2999999996,0.0,3065946.45357]
["2025-10-20T13:21:08.000000000",612.53,618.0,0.0,0.01,0.007,0.009,3918,6294,5.0,6.6,-0.993,0.009,40,114,3562.2,679405.5999999997,21378.522060000003,3039155.79932]
["2025-10-20T13:21:21.000000000",612.45,586.0,25.38,28.08,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1206,112.4,679405.5999999997,-688.3938,3038758.8678000006]
["2025-10-20T13:21:21.000000000",612.45,675.0,0.0,0.01,0.001,0.0,0,1,60.78,64.29,-0.999,0.0,0,0,0.0,679405.5999999997,0.0,3038758.8678000006]
["2025-10-20T13:21:33.000000000",612.48,661.0,0.0,0.01,0.001,0.0,0,0,46.9,50.29,-0.999,0.0,0,0,0.0,683540.5999999996,0.0,3053321.8214400006]
["2025-10-20T13:21:46.000000000",612.45,595.0,15.77,17.55,1.0,0.0,281,125,0.02,0.03,-0.01,0.003,14088,7760,4226.400000000001,679580.0999999997,-25884.58680000001,3037548.054150001]
["2025-10-20T13:21:59.000000000",612.43,598.0,14.34,16.32,1.0,0.0,1366,529,0.03,0.04,-0.015,0.006,4304,6684,2582.4,684977.4999999998,-15815.392319999999,3061365.47717]
["2025-10-20T13:22:12.000000000",612.44,584.0,26.72,30.11,1.0,0.0,97,4,0.01,0.02,-0.004,0.001,2115,2249,211.50000000000003,683789.5999999996,-1295.3106000000002,3055069.973520001]
["2025-10-20T13:22:12.000000000",612.44,680.0,0.0,0.01,0.001,0.0,0,0,65.91,69.29,-0.999,0.0,0,0,0.0,683789.5999999996,0.0,3055069.973520001]
["2025-10-20T13:22:38.000000000",612.43,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,17.8,-0.997,0.001,30,15,142.4,684039.4999999998,835.3545199999999,3056369.27323]
["2025-10-20T13:22:52.000000000",612.47,616.0,0.02,0.03,0.033,0.038,2080,9757,3.26,3.67,-0.967,0.038,7,561,7930.599999999999,684039.4999999998,48246.71178,3056568.895670002]
["2025-10-20T13:22:52.000000000",612.47,677.0,0.0,0.01,0.001,0.0,0,0,62.8,66.3,-0.999,0.0,0,0,0.0,684039.4999999998,0.0,3056568.895670002]
["2025-10-20T13:23:05.000000000",612.45,673.0,0.0,0.01,0.001,0.0,0,0,58.79,62.29,-0.999,0.0,0,0,0.0,683594.8999999997,0.0,3061787.600250001]
["2025-10-20T13:23:18.000000000",612.49,659.0,0.0,0.01,0.001,0.0,0,0,44.89,48.29,-0.999,0.0,0,0,0.0,684370.4999999997,0.0,3066048.37875]
["2025-10-20T13:23:31.000000000",612.47,674.0,0.0,0.01,0.001,0.0,0,0,59.83,63.29,-0.999,0.0,0,0,0.0,682645.0999999999,0.0,3067611.729770001]
["2025-10-20T13:23:44.000000000",612.5,596.0,15.61,17.53,1.0,0.0,365,55,0.02,0.03,-0.01,0.004,1218,6357,487.2,682719.2999999998,-2984.1,3067236.462500001]
["2025-10-20T13:23:57.000000000",612.48,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.29,-0.999,0.0,0,0,0.0,682031.6999999998,0.0,3062672.5536]
["2025-10-20T13:24:10.000000000",612.52,671.0,0.0,0.01,0.001,0.0,0,0,56.9,60.29,-0.999,0.0,0,0,0.0,683861.0999999997,0.0,3073492.44316]
["2025-10-20T13:24:24.000000000",612.5,628.0,0.0,0.01,0.003,0.002,1636,30,13.8,17.2,-0.997,0.002,0,0,327.20000000000005,682680.8999999998,2004.1000000000004,3066539.437500001]
["2025-10-20T13:24:37.000000000",612.52,580.0,30.72,34.1,1.0,0.0,25,45,0.0,0.01,-0.002,0.0,5718,3439,0.0,682680.8999999998,0.0,3066639.5694000004]
["2025-10-20T13:24:37.000000000",612.52,680.0,0.0,0.01,0.001,0.0,0,0,65.91,69.3,-0.999,0.0,0,0,0.0,682680.8999999998,0.0,3066639.5694000004]
["2025-10-20T13:25:04.000000000",612.57,626.0,0.0,0.01,0.003,0.002,1359,22,11.79,15.3,-0.997,0.002,0,0,271.8,681053.3999999997,1664.9652600000002,3061898.06622]
["2025-10-20T13:25:16.000000000",612.54,612.0,0.95,0.96,0.63,0.228,3552,160723,0.42,0.43,-0.371,0.227,305,100011,87909.1,678420.3999999997,453659.98733999993,3051303.0807600003]
["2025-10-20T13:25:16.000000000",612.54,677.0,0.0,0.01,0.001,0.0,0,0,62.8,66.3,-0.999,0.0,0,0,0.0,678420.3999999997,0.0,3051303.0807600003]
["2025-10-20T13:25:29.000000000",612.42,669.0,0.0,0.01,0.001,0.0,0,0,54.83,58.29,-0.999,0.0,0,0,0.0,681826.2999999998,0.0,3055665.30306]
["2025-10-20T13:25:41.000000000",612.47,655.0,0.0,0.01,0.001,0.0,16,0,40.82,44.31,-0.999,0.0,0,0,0.0,680342.4999999997,0.0,3050545.8656900013]
["2025-10-20T13:25:54.000000000",612.45,674.0,0.0,0.01,0.001,0.0,0,0,59.83,63.29,-0.999,0.0,0,0,0.0,682155.0999999997,0.0,3061148.2024500007]
["2025-10-20T13:26:07.000000000",612.49,592.0,20.0,22.13,1.0,0.0,162,55,0.01,0.02,-0.006,0.002,2710,2247,542.0,682155.0999999997,-3319.6958000000004,3061348.130490001]
["2025-10-20T13:26:20.000000000",612.5,578.0,32.72,36.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,682947.1999999998,0.0,3075072.175000001]
["2025-10-20T13:26:33.000000000",612.49,639.0,0.0,0.01,0.002,0.001,30,0,24.95,28.29,-0.998,0.001,0,0,3.0,682947.1999999998,18.3747,3075021.9697400006]
["2025-10-20T13:26:46.000000000",612.51,624.0,0.0,0.01,0.004,0.003,157,19,9.8,13.29,-0.996,0.003,0,4,47.1,680098.6999999997,288.49221,3058253.2423500004]
["2025-10-20T13:26:59.000000000",612.46,610.0,2.6,2.64,0.865,0.095,10843,96383,0.15,0.16,-0.136,0.096,654,128671,109286.90000000001,684383.5999999997,592433.17046,3082779.43748]
["2025-10-20T13:26:59.000000000",612.46,648.0,0.0,0.01,0.002,0.0,8,0,33.77,37.3,-0.998,0.0,0,0,0.0,684383.5999999997,0.0,3082779.43748]
["2025-10-20T13:27:12.000000000",612.35,667.0,0.0,0.01,0.001,0.0,0,0,53.08,56.29,-0.999,0.0,0,0,0.0,683941.0999999997,0.0,3062549.116749999]
["2025-10-20T13:27:26.000000000",612.39,653.0,0.0,0.01,0.001,0.0,0,0,38.77,42.31,-0.999,0.0,0,0,0.0,678317.5999999999,0.0,3033815.57862]
["2025-10-20T13:27:40.000000000",612.41,645.0,0.0,0.01,0.002,0.0,19,6,30.77,34.29,-0.998,0.0,0,6,0.0,678317.5999999999,0.0,3033914.659779999]
["2025-10-20T13:28:05.000000000",612.44,579.0,31.72,35.13,1.0,0.0,17,3,0.0,0.01,-0.002,0.0,1383,991,0.0,678064.9999999998,0.0,3038237.6725600013]
["2025-10-20T13:28:05.000000000",612.44,651.0,0.0,0.01,0.001,0.0,0,0,36.8,40.31,-0.999,0.0,0,0,0.0,678064.9999999998,0.0,3038237.6725600013]
["2025-10-20T13:28:18.000000000",612.47,642.0,0.0,0.01,0.002,0.001,127,1,27.86,31.29,-0.998,0.001,0,0,12.7,678878.6999999997,77.78368999999999,3048494.091190002]
["2025-10-20T13:28:30.000000000",612.42,622.0,0.0,0.01,0.004,0.004,905,324,7.81,11.31,-0.996,0.004,0,0,362.0,678546.4999999998,2216.9604,3042730.9926599995]
["2025-10-20T13:28:43.000000000",612.42,565.0,45.72,49.23,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,934,0.0,680254.7999999997,0.0,3049402.08372]
["2025-10-20T13:28:55.000000000",612.45,639.0,0.0,0.01,0.002,0.001,30,0,24.95,28.29,-0.998,0.001,0,0,3.0,680254.7999999997,18.373500000000003,3049551.461700001]
["2025-10-20T13:29:08.000000000",612.42,620.0,0.0,0.01,0.005,0.005,3044,388,6.82,7.77,-0.995,0.005,14,259,1529.0,679219.2999999997,9278.162999999999,3044172.6293399995]
["2025-10-20T13:29:21.000000000",612.4,606.0,6.34,6.61,0.945,0.019,7409,4021,0.07,0.08,-0.047,0.026,1219,25954,17246.499999999996,679173.2999999997,66798.7548,3042711.2371999994]
["2025-10-20T13:29:21.000000000",612.4,648.0,0.0,0.01,0.002,0.0,8,0,33.77,37.31,-0.998,0.0,0,0,0.0,679173.2999999997,0.0,3042711.2371999994]
["2025-10-20T13:29:34.000000000",612.41,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.29,-0.999,0.0,0,0,0.0,679018.3999999998,0.0,3041699.6156999986]
["2025-10-20T13:29:47.000000000",612.41,649.0,0.0,0.01,0.001,0.0,0,0,34.77,38.31,-0.999,0.0,0,0,0.0,679018.3999999998,0.0,3041699.6156999986]
["2025-10-20T13:30:00.000000000",612.37,645.0,0.0,0.01,0.002,0.001,19,6,30.77,34.29,-0.998,0.0,0,6,1.9,682282.4999999998,11.635029999999999,3053445.221749999]
["2025-10-20T13:30:13.000000000",612.37,586.0,25.3,28.08,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1206,112.4,683819.0999999997,-688.30388,3063161.0841699988]
["2025-10-20T13:30:27.000000000",612.37,555.0,55.72,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,681592.8999999998,0.0,3054120.0534899984]
["2025-10-20T13:30:39.000000000",612.34,610.0,2.47,2.52,0.856,0.101,10843,96483,0.16,0.17,-0.144,0.102,654,129005,116185.1,682953.5999999997,629751.8879000001,3062302.5425599986]
["2025-10-20T13:30:52.000000000",612.33,618.0,0.0,0.01,0.007,0.008,3918,6405,5.4,6.6,-0.993,0.008,40,114,3166.4,684716.6999999997,18996.92592,3079828.2407099996]
["2025-10-20T13:31:05.000000000",612.41,604.0,8.27,8.57,0.954,0.006,4500,2856,0.05,0.06,-0.031,0.016,1405,15441,4948.0,682188.6999999998,2768.0931999999993,3061418.605289999]
["2025-10-20T13:31:18.000000000",612.43,607.0,5.4,5.65,0.94,0.025,4982,7253,0.07,0.08,-0.053,0.032,471,40746,13962.2,678354.5999999997,67047.61154,3048288.2593799997]
["2025-10-20T13:31:18.000000000",612.43,661.0,0.0,0.01,0.001,0.0,0,0,46.9,50.29,-0.999,0.0,0,0,0.0,678354.5999999997,0.0,3048288.2593799997]
["2025-10-20T13:31:43.000000000",612.39,602.0,10.3,10.55,1.0,0.0,3689,603,0.04,0.05,-0.023,0.01,2281,12325,2281.0,678705.7999999998,-13968.6159,3051819.8446199996]
["2025-10-20T13:31:43.000000000",612.39,616.0,0.02,0.03,0.033,0.037,2080,9995,3.61,3.75,-0.967,0.037,7,603,7721.9,678705.7999999998,46970.92539,3051819.8446199996]
["2025-10-20T13:32:10.000000000",612.47,560.0,50.72,54.2,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,309,0.0,676460.3999999998,0.0,3044285.8098200015]
["2025-10-20T13:32:10.000000000",612.47,645.0,0.0,0.01,0.002,0.001,19,6,30.77,34.29,-0.998,0.0,0,6,1.9,676460.3999999998,11.63693,3044285.8098200015]
["2025-10-20T13:32:23.000000000",612.5,613.0,0.37,0.38,0.362,0.253,3606,70577,0.87,0.88,-0.638,0.253,129,29581,94495.5,675901.7999999998,538804.6125,3039864.450000001]
["2025-10-20T13:32:35.000000000",612.5,616.0,0.02,0.03,0.033,0.039,2080,9996,3.49,4.85,-0.967,0.039,7,608,8139.3,679532.5999999997,49518.7875,3060477.5250000004]
["2025-10-20T13:32:48.000000000",612.53,535.0,75.7,79.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,1371797.9000000001,0.0,7302019.74493]
["2025-10-20T13:33:01.000000000",612.52,610.0,2.65,2.69,0.869,0.094,10843,97582,0.14,0.15,-0.13,0.096,654,129654,108202.6,675580.1999999997,585849.65416,3042999.3599999994]
["2025-10-20T13:33:14.000000000",612.53,614.0,0.12,0.13,0.16,0.163,2789,54110,1.59,1.62,-0.84,0.163,142,6832,47775.3,3020308.4000000013,264282.80633,17414532.939939998]
["2025-10-20T13:33:26.000000000",612.48,600.0,11.98,12.59,1.0,0.0,2217,1305,0.03,0.04,-0.017,0.007,6681,14061,4676.700000000001,3020308.4000000013,-28643.852160000006,17413111.41504001]
["2025-10-20T13:33:39.000000000",612.47,607.0,5.26,5.58,0.941,0.025,4982,7254,0.07,0.08,-0.053,0.032,471,40849,13962.2,673973.0999999997,67051.99066000001,3034876.433210002]
["2025-10-20T13:33:39.000000000",612.47,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.29,-0.999,0.0,0,0,0.0,673973.0999999997,0.0,3034876.433210002]
["2025-10-20T13:33:52.000000000",612.48,643.0,0.0,0.01,0.002,0.001,4,0,28.9,32.31,-0.998,0.001,0,0,0.4,672098.7999999997,2.44992,3029794.014720001]
["2025-10-20T13:34:05.000000000",612.48,616.0,0.02,0.03,0.033,0.039,2080,10001,3.43,3.62,-0.967,0.039,7,616,8139.3,672064.6999999998,49517.170560000006,3031910.1331200004]
["2025-10-20T13:34:30.000000000",612.44,540.0,70.7,74.21,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,760,76,0.0,1425176.5,0.0,7645096.4817200005]
["2025-10-20T13:34:30.000000000",612.44,675.0,0.0,0.01,0.001,0.0,0,1,60.78,64.3,-0.999,0.0,0,0,0.0,1425176.5,0.0,7645096.4817200005]
["2025-10-20T13:34:43.000000000",612.41,581.0,29.72,33.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1484,841,0.0,1425176.5,0.0,7644721.991329997]
["2025-10-20T13:34:57.000000000",612.42,612.0,0.85,0.87,0.602,0.249,3552,163814,0.43,0.44,-0.398,0.249,305,104665,96039.3,673816.0999999996,495143.4072599999,3037709.1486599995]
["2025-10-20T13:35:10.000000000",612.42,598.0,13.04,15.95,1.0,0.0,1366,531,0.02,0.03,-0.011,0.005,4304,6783,2152.0,1422105.5,-13179.2784,7620754.218659999]
["2025-10-20T13:35:23.000000000",612.44,578.0,32.72,36.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,677718.5999999997,0.0,3059764.9385600016]
["2025-10-20T13:35:23.000000000",612.44,655.0,0.0,0.01,0.001,0.0,16,0,40.82,43.72,-0.999,0.0,0,0,0.0,677718.5999999997,0.0,3059764.9385600016]
["2025-10-20T13:35:49.000000000",612.46,596.0,15.03,18.3,1.0,0.0,365,55,0.02,0.03,-0.01,0.004,1218,6373,487.2,672444.4999999997,-2983.90512,3033965.76302]
["2025-10-20T13:36:03.000000000",612.46,570.0,40.79,44.12,1.0,0.0,139,24,0.0,0.01,-0.001,0.0,2258,2994,0.0,1665635.1,0.0,9115997.343179997]
["2025-10-20T13:36:16.000000000",612.49,530.0,80.7,84.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,675318.3999999997,0.0,3051185.08392]
["2025-10-20T13:36:16.000000000",612.49,639.0,0.0,0.01,0.002,0.001,30,0,24.95,28.29,-0.998,0.001,0,0,3.0,675318.3999999997,18.3747,3051185.08392]
["2025-10-20T13:36:29.000000000",612.6,584.0,26.72,30.1,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2583,211.50000000000003,675318.3999999997,-1295.6490000000003,3051733.060799999]
["2025-10-20T13:36:42.000000000",612.57,610.0,2.69,2.72,0.877,0.09,10843,97862,0.13,0.14,-0.123,0.092,654,130101,103603.8,668885.4999999998,560931.57414,3019432.8761100005]
["2025-10-20T13:36:55.000000000",612.58,505.0,105.72,109.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,669248.2999999997,0.0,3023577.877219999]
["2025-10-20T13:37:08.000000000",612.6,581.0,29.72,33.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,1484,841,0.0,664623.6999999997,0.0,3000357.3617999996]
["2025-10-20T13:37:21.000000000",612.59,608.0,4.64,4.77,0.931,0.036,4884,35832,0.08,0.09,-0.064,0.041,4008,62161,34015.2,1093460.8999999997,7042.334639999989,5627822.061290001]
["2025-10-20T13:37:33.000000000",612.57,594.0,17.78,20.11,1.0,0.0,340,202,0.02,0.03,-0.009,0.003,2932,2657,879.5999999999999,667814.4999999998,-5388.165720000001,3023473.3878300004]
["2025-10-20T13:37:46.000000000",612.53,580.0,30.72,34.1,1.0,0.0,25,55,0.0,0.01,-0.002,0.0,5718,3439,0.0,667814.4999999998,0.0,3023275.9590699994]
["2025-10-20T13:37:46.000000000",612.53,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.3,-0.999,0.0,0,0,0.0,667814.4999999998,0.0,3023275.9590699994]
["2025-10-20T13:37:58.000000000",612.58,637.0,0.0,0.01,0.002,0.001,0,0,23.03,26.29,-0.998,0.001,0,0,0.0,665089.3999999998,0.0,3001202.167559999]
["2025-10-20T13:38:24.000000000",612.58,578.0,32.72,36.15,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,665926.8999999998,0.0,3013406.598899999]
["2025-10-20T13:38:24.000000000",612.58,673.0,0.0,0.01,0.001,0.0,0,0,58.79,62.29,-0.999,0.0,0,0,0.0,665926.8999999998,0.0,3013406.598899999]
["2025-10-20T13:38:37.000000000",612.59,669.0,0.0,0.01,0.001,0.0,0,0,54.83,58.29,-0.999,0.0,0,0,0.0,3042302.3000000017,0.0,17570520.17391001]
["2025-10-20T13:38:50.000000000",612.58,621.0,0.0,0.01,0.005,0.004,5078,2209,6.94,10.29,-0.995,0.004,0,7,2031.2,1183324.0,12442.724960000001,6180230.183320002]
["2025-10-20T13:39:05.000000000",612.59,505.0,105.72,109.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,1225615.7,0.0,6443793.16647]
["2025-10-20T13:39:18.000000000",612.58,592.0,20.04,22.12,1.0,0.0,162,70,0.01,0.02,-0.006,0.002,2710,2303,542.0,1740813.0999999996,-3320.1836000000003,9599638.87914]
["2025-10-20T13:39:18.000000000",612.58,664.0,0.0,0.01,0.001,0.0,0,0,49.9,53.29,-0.999,0.0,0,0,0.0,1740813.0999999996,0.0,9599638.87914]
["2025-10-20T13:39:31.000000000",612.59,679.0,0.0,0.01,0.001,0.0,0,2,64.78,68.3,-0.999,0.0,0,0,0.0,1740813.0999999996,0.0,9599795.587470006]
["2025-10-20T13:39:57.000000000",612.54,590.0,21.78,23.92,1.0,0.0,270,144,0.01,0.02,-0.005,0.002,11476,4970,2295.2000000000003,666114.0999999997,-14059.018080000002,3020777.14986]
["2025-10-20T13:40:10.000000000",612.58,575.0,35.73,39.06,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4586,0.0,665975.1999999997,0.0,3014539.2593199993]
["2025-10-20T13:40:10.000000000",612.58,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.3,-0.999,0.0,0,0,0.0,665975.1999999997,0.0,3014539.2593199993]
["2025-10-20T13:40:23.000000000",612.6,633.0,0.0,0.01,0.002,0.001,0,0,18.81,22.29,-0.998,0.001,0,0,0.0,662363.9999999998,0.0,3014223.5628]
["2025-10-20T13:40:36.000000000",612.58,619.0,0.0,0.01,0.006,0.007,1968,3282,5.02,8.15,-0.994,0.007,6,40,1381.8,662921.2999999996,8413.17372,3016932.609379999]
["2025-10-20T13:40:48.000000000",612.57,673.0,0.0,0.01,0.001,0.0,0,0,58.79,62.29,-0.999,0.0,0,0,0.0,662642.2999999997,0.0,3012282.9590700003]
["2025-10-20T13:40:48.000000000",612.57,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.3,-0.999,0.0,0,0,0.0,662642.2999999997,0.0,3012282.9590700003]
["2025-10-20T13:41:14.000000000",612.57,651.0,0.0,0.01,0.001,0.0,0,0,36.8,40.31,-0.999,0.0,0,0,0.0,660517.1999999997,0.0,3002960.2562400005]
["2025-10-20T13:41:27.000000000",612.59,638.0,0.0,0.01,0.002,0.001,130,0,23.77,27.29,-0.998,0.001,0,0,13.0,659726.5999999996,79.6367,2998057.116120001]
["2025-10-20T13:41:41.000000000",612.64,588.0,22.75,26.25,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4456,2564,445.6,659336.5999999996,-2729.9238400000004,2998116.802239999]
["2025-10-20T13:41:53.000000000",612.62,565.0,45.72,49.23,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,934,0.0,657978.4999999998,0.0,2989698.9347]
["2025-10-20T13:41:53.000000000",612.62,647.0,0.0,0.01,0.002,0.0,0,0,32.81,36.31,-0.998,0.0,0,0,0.0,657978.4999999998,0.0,2989698.9347]
["2025-10-20T13:42:07.000000000",612.64,631.0,0.0,0.01,0.003,0.001,242,0,16.87,20.29,-0.997,0.001,0,0,24.2,656922.7999999997,148.25888,2991057.9641599995]
["2025-10-20T13:42:33.000000000",612.69,555.0,55.72,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,656263.8999999999,0.0,2989356.7856100015]
["2025-10-20T13:42:33.000000000",612.69,644.0,0.0,0.01,0.002,0.001,340,0,29.86,33.31,-0.998,0.001,0,0,34.0,656263.8999999999,208.31460000000004,2989356.7856100015]
["2025-10-20T13:42:46.000000000",612.71,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.29,-0.999,0.0,0,0,0.0,653229.0999999999,0.0,2972666.1129900008]
["2025-10-20T13:42:59.000000000",612.73,615.0,0.05,0.06,0.077,0.091,11488,38789,2.3,2.4,-0.923,0.091,787,2903,111702.49999999999,652969.2999999998,596670.9594299999,2982919.758850001]
["2025-10-20T13:43:11.000000000",612.73,641.0,0.0,0.01,0.002,0.001,12,12,26.78,30.2,-0.998,0.001,0,0,1.2,651985.4999999998,7.35276,2978406.3896700013]
["2025-10-20T13:43:24.000000000",612.67,586.0,25.48,28.12,1.0,0.0,60,94,0.01,0.02,-0.005,0.001,1124,1206,112.4,651581.0999999997,-688.64108,2972926.64737]
["2025-10-20T13:43:24.000000000",612.67,658.0,0.0,0.01,0.001,0.0,0,0,43.81,47.2,-0.999,0.0,0,0,0.0,651581.0999999997,0.0,2972926.64737]
["2025-10-20T13:43:37.000000000",612.68,650.0,0.0,0.01,0.001,0.0,172,0,35.77,37.58,-0.999,0.0,0,2,0.0,651104.2999999998,0.0,2971893.1785999993]
["2025-10-20T13:44:04.000000000",612.66,584.0,26.81,30.1,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2583,211.50000000000003,652540.4999999998,-1295.7759,2979643.1149800005]
["2025-10-20T13:44:17.000000000",612.68,545.0,65.81,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,654802.1999999998,0.0,2992061.991519999]
["2025-10-20T13:44:17.000000000",612.68,647.0,0.0,0.01,0.002,0.0,0,0,32.81,36.2,-0.998,0.0,0,0,0.0,654802.1999999998,0.0,2992061.991519999]
["2025-10-20T13:44:30.000000000",612.68,627.0,0.0,0.01,0.003,0.002,3359,185,12.77,16.2,-0.997,0.002,0,0,671.8,652881.5999999997,4115.98424,2982045.8988799993]
["2025-10-20T13:44:42.000000000",612.7,613.0,0.41,0.42,0.408,0.274,3606,74579,0.73,0.74,-0.592,0.274,129,38556,102339.00000000001,652881.5999999997,583718.0646,2982143.2432]
["2025-10-20T13:44:55.000000000",612.67,644.0,0.0,0.01,0.002,0.001,340,0,29.86,33.2,-0.998,0.001,0,0,34.0,653192.5999999999,208.3078,2983570.5632800004]
["2025-10-20T13:45:08.000000000",612.67,659.0,0.0,0.01,0.001,0.0,0,0,44.88,48.2,-0.999,0.0,0,0,0.0,652925.2999999998,0.0,2981714.78585]
["2025-10-20T13:45:21.000000000",612.63,645.0,0.0,0.01,0.002,0.001,19,6,30.78,34.2,-0.998,0.0,0,6,1.9,654176.5999999997,11.639969999999998,2980628.7389999987]
["2025-10-20T13:45:33.000000000",612.61,609.0,3.61,3.89,0.922,0.052,7019,51363,0.08,0.09,-0.075,0.057,326,85822,38357.0,654176.5999999997,212211.77966,2980531.4329999983]
["2025-10-20T13:45:46.000000000",612.68,582.0,28.81,32.06,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2242,556,0.0,657351.2999999996,0.0,3001067.7748399987]
["2025-10-20T13:45:59.000000000",612.7,535.0,75.81,79.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,654238.9999999998,0.0,2990821.526]
["2025-10-20T13:46:12.000000000",612.7,606.0,6.56,7.21,0.954,0.009,7409,4057,0.04,0.05,-0.032,0.02,1219,27106,9106.099999999999,654281.5999999999,25917.822700000004,2990706.3384000007]
["2025-10-20T13:46:12.000000000",612.7,625.0,0.0,0.01,0.004,0.002,2680,363,10.79,14.2,-0.996,0.002,6,0,537.2,654281.5999999999,3276.719600000001,2990706.3384000007]
["2025-10-20T13:46:37.000000000",612.69,525.0,85.81,89.22,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,655115.1999999997,0.0,2994978.2163600014]
["2025-10-20T13:46:37.000000000",612.69,615.0,0.05,0.06,0.076,0.088,11488,38833,2.31,2.42,-0.924,0.088,787,3017,108020.0,655115.1999999997,576962.8207200001,2994978.2163600014]
["2025-10-20T13:46:50.000000000",612.63,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,655115.1999999997,0.0,2994684.9217199995]
["2025-10-20T13:47:03.000000000",612.64,609.0,3.6,3.8,0.922,0.051,7019,51364,0.08,0.09,-0.075,0.056,326,85981,37622.5,655804.3999999997,208121.77232,2993642.0796799995]
["2025-10-20T13:47:16.000000000",612.62,612.0,0.96,0.98,0.662,0.24,3552,168368,0.34,0.35,-0.339,0.239,305,111005,92537.5,658038.5999999996,477589.36270000006,3006123.8895200007]
["2025-10-20T13:47:29.000000000",612.62,580.0,30.81,34.14,1.0,0.0,25,55,0.0,0.01,-0.002,0.0,5718,3443,0.0,657790.0999999996,0.0,3003198.62902]
["2025-10-20T13:47:29.000000000",612.62,652.0,0.0,0.01,0.001,0.0,0,3,37.77,41.2,-0.999,0.0,0,0,0.0,657790.0999999996,0.0,3003198.62902]
["2025-10-20T13:47:54.000000000",612.69,609.0,3.74,3.87,0.924,0.051,7019,51364,0.08,0.09,-0.074,0.055,326,85996,37589.9,659564.6999999997,208338.49491000004,3020443.4508300014]
["2025-10-20T13:48:07.000000000",612.7,578.0,33.01,36.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,659111.9999999999,0.0,3018390.5752]
["2025-10-20T13:48:19.000000000",612.76,515.0,95.81,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,657305.7999999998,0.0,3007618.4866400003]
["2025-10-20T13:48:19.000000000",612.76,618.0,0.0,0.01,0.007,0.009,3918,6482,4.72,6.6,-0.993,0.009,40,126,3562.2,657305.7999999998,21386.54952,3007618.4866400003]
["2025-10-20T13:48:32.000000000",612.75,621.0,0.0,0.01,0.005,0.005,5078,2213,6.77,10.2,-0.995,0.005,0,7,2539.0,658119.8999999999,15557.7225,3014278.403250001]
["2025-10-20T13:48:45.000000000",612.76,607.0,5.66,5.85,0.95,0.017,4982,7478,0.05,0.06,-0.041,0.026,471,41669,9694.0,659973.0999999999,44393.236480000014,3027367.1286799996]
["2025-10-20T13:48:58.000000000",612.76,583.0,27.81,31.2,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,856,164.8,661053.8999999999,-1009.8284800000001,3033823.1680399994]
["2025-10-20T13:49:11.000000000",612.79,653.0,0.0,0.01,0.001,0.0,0,0,38.77,42.2,-0.999,0.0,0,0,0.0,661296.3999999999,0.0,3035159.9002200007]
["2025-10-20T13:49:24.000000000",612.77,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.2,-0.998,0.001,0,0,3.0,660676.8999999999,18.3831,3030719.3644100004]
["2025-10-20T13:49:36.000000000",612.77,580.0,30.82,34.14,1.0,0.0,25,55,0.0,0.01,-0.002,0.0,5718,3443,0.0,660676.8999999999,0.0,3030719.3644100004]
["2025-10-20T13:49:49.000000000",612.77,575.0,35.81,39.13,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4588,0.0,658972.8999999999,0.0,3021400.35825]
["2025-10-20T13:50:03.000000000",612.75,505.0,105.81,109.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,657474.0999999999,0.0,3011459.7532500005]
["2025-10-20T13:50:16.000000000",612.73,577.0,34.05,37.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,846,2112,0.0,660990.2999999999,0.0,3027657.627070002]
["2025-10-20T13:50:16.000000000",612.73,619.0,0.0,0.01,0.006,0.007,1968,3297,5.13,8.09,-0.994,0.007,6,40,1381.8,660990.2999999999,8415.233820000001,3027657.627070002]
["2025-10-20T13:50:29.000000000",612.74,680.0,0.0,0.01,0.001,0.0,0,0,65.91,69.2,-0.999,0.0,0,0,0.0,663526.8999999998,0.0,3046543.89274]
["2025-10-20T13:50:55.000000000",612.71,565.0,45.81,49.23,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,934,0.0,661165.0999999999,0.0,3045681.538270001]
["2025-10-20T13:50:55.000000000",612.71,651.0,0.0,0.01,0.001,0.0,0,0,36.77,40.2,-0.999,0.0,0,0,0.0,661165.0999999999,0.0,3045681.538270001]
["2025-10-20T13:51:07.000000000",612.66,603.0,9.58,11.21,1.0,0.0,3669,1698,0.03,0.04,-0.02,0.01,1813,16043,1813.0,661165.0999999999,-11107.5258,3045432.9964199997]
["2025-10-20T13:51:21.000000000",612.6,583.0,27.81,31.2,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,857,164.8,658960.9999999997,-1009.5648000000001,3011906.7095999992]
["2025-10-20T13:51:33.000000000",612.51,565.0,45.81,49.23,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,934,0.0,658596.9999999997,0.0,3006687.8629800007]
["2025-10-20T13:51:46.000000000",612.56,635.0,0.0,0.01,0.002,0.001,186,2,20.77,24.0,-0.998,0.001,0,0,18.6,659842.2999999998,113.93616,3004092.8621599986]
["2025-10-20T13:51:59.000000000",612.55,580.0,30.81,34.14,1.0,0.0,25,55,0.0,0.01,-0.002,0.0,5718,3443,0.0,661982.6999999997,0.0,3014560.0789500005]
["2025-10-20T13:52:13.000000000",612.53,555.0,55.81,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,658964.1999999996,0.0,2997941.1057399996]
["2025-10-20T13:52:13.000000000",612.53,678.0,0.0,0.01,0.001,0.0,0,0,63.79,67.2,-0.999,0.0,0,0,0.0,658964.1999999996,0.0,2997941.1057399996]
["2025-10-20T13:52:40.000000000",612.54,577.0,34.05,37.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,846,2112,0.0,660835.7999999997,0.0,3009301.21296]
["2025-10-20T13:52:40.000000000",612.54,615.0,0.04,0.05,0.064,0.077,11488,39043,2.37,2.57,-0.936,0.077,787,3057,94517.5,660835.7999999997,504718.8715799999,3009301.21296]
["2025-10-20T13:52:53.000000000",612.52,601.0,9.82,12.18,1.0,0.0,1181,801,0.02,0.03,-0.013,0.007,2185,10106,1529.5,660835.7999999997,-9368.4934,3009202.9564799992]
["2025-10-20T13:53:06.000000000",612.5,662.0,0.0,0.01,0.001,0.0,18,0,47.83,51.2,-0.999,0.0,0,0,0.0,660390.0999999997,0.0,3007175.937500001]
["2025-10-20T13:53:20.000000000",612.52,647.0,0.0,0.01,0.002,0.0,0,0,32.81,36.2,-0.998,0.0,0,0,0.0,661245.5999999997,0.0,3008546.335039999]
["2025-10-20T13:53:32.000000000",612.51,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,661857.9999999998,0.0,3013457.3235000004]
["2025-10-20T13:53:32.000000000",612.51,671.0,0.0,0.01,0.001,0.0,0,0,56.9,60.2,-0.999,0.0,0,0,0.0,661857.9999999998,0.0,3013457.3235000004]
["2025-10-20T13:53:57.000000000",612.54,545.0,65.81,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,662012.4999999998,0.0,3015893.98098]
["2025-10-20T13:53:57.000000000",612.54,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.2,-0.999,0.0,0,0,0.0,662012.4999999998,0.0,3015893.98098]
["2025-10-20T13:54:10.000000000",612.49,668.0,0.0,0.01,0.001,0.0,0,0,53.81,57.2,-0.999,0.0,0,0,0.0,662012.4999999998,0.0,3015647.801630001]
["2025-10-20T13:54:35.000000000",612.48,602.0,10.39,11.82,1.0,0.0,3689,615,0.03,0.04,-0.019,0.009,2281,12606,2052.9,665112.1999999997,-12573.601920000001,3025147.741440001]
["2025-10-20T13:54:35.000000000",612.48,674.0,0.0,0.01,0.001,0.0,0,0,59.83,63.2,-0.999,0.0,0,0,0.0,665112.1999999997,0.0,3025147.741440001]
["2025-10-20T13:54:49.000000000",612.46,665.0,0.0,0.01,0.001,0.0,0,0,50.88,54.01,-0.999,0.0,0,0,0.0,665895.3999999998,0.0,3030839.15472]
["2025-10-20T13:55:02.000000000",612.42,645.0,0.0,0.01,0.002,0.0,19,6,30.78,34.2,-0.998,0.0,0,6,0.0,665904.1999999997,0.0,3030412.16436]
["2025-10-20T13:55:14.000000000",612.36,597.0,14.07,16.92,1.0,0.0,573,198,0.02,0.03,-0.011,0.004,3280,4653,1312.0,664283.8999999998,-8034.163200000001,3012697.9134]
["2025-10-20T13:55:27.000000000",612.45,662.0,0.0,0.01,0.001,0.0,18,0,47.83,51.2,-0.999,0.0,0,0,0.0,664849.4999999998,0.0,3019793.1286500013]
["2025-10-20T13:55:40.000000000",612.43,643.0,0.0,0.01,0.002,0.001,4,0,28.77,32.2,-0.998,0.001,0,0,0.4,664849.4999999998,2.4497199999999997,3019694.5151100005]
["2025-10-20T13:55:53.000000000",612.46,629.0,0.0,0.01,0.003,0.001,232,4,14.77,18.2,-0.997,0.001,0,0,23.200000000000003,667196.6999999998,142.09072000000003,3034594.14698]
["2025-10-20T13:55:53.000000000",612.46,671.0,0.0,0.01,0.001,0.0,0,0,56.9,60.2,-0.999,0.0,0,0,0.0,667196.6999999998,0.0,3034594.14698]
["2025-10-20T13:56:19.000000000",612.35,525.0,85.81,89.22,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,665802.5999999997,0.0,3025838.1218999987]
["2025-10-20T13:56:19.000000000",612.35,672.0,0.0,0.01,0.001,0.0,0,0,57.9,61.2,-0.999,0.0,0,0,0.0,665802.5999999997,0.0,3025838.1218999987]
["2025-10-20T13:56:32.000000000",612.38,668.0,0.0,0.01,0.001,0.0,0,0,53.81,57.2,-0.999,0.0,0,0,0.0,669575.5999999999,0.0,3038426.2498399997]
["2025-10-20T13:56:45.000000000",612.45,609.0,3.44,3.65,0.92,0.055,7019,51649,0.08,0.09,-0.078,0.06,326,87475,40560.5,667598.7999999997,224453.73825000002,3028120.611300001]
["2025-10-20T13:56:58.000000000",612.41,595.0,15.82,19.27,1.0,0.0,281,153,0.01,0.02,-0.006,0.003,14088,8090,4226.400000000001,670702.1999999997,-25882.896240000002,3044727.370739999]
["2025-10-20T13:57:11.000000000",612.39,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,670702.1999999997,0.0,3044627.93646]
["2025-10-20T13:57:24.000000000",612.39,641.0,0.0,0.01,0.002,0.001,12,12,26.79,30.2,-0.998,0.001,0,0,1.2,668049.5999999997,7.34868,3030268.61574]
["2025-10-20T13:57:38.000000000",612.38,627.0,0.0,0.01,0.003,0.002,3359,185,12.77,16.2,-0.997,0.002,0,0,671.8,672132.0999999997,4113.96884,3046938.94422]
["2025-10-20T13:57:51.000000000",612.4,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,17.79,-0.997,0.001,30,15,142.4,672068.2999999999,835.3136000000001,3051997.6707999995]
["2025-10-20T13:58:04.000000000",612.39,515.0,95.81,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,674409.0999999997,0.0,3065623.7276100004]
["2025-10-20T13:58:04.000000000",612.39,670.0,0.0,0.01,0.001,0.0,0,0,55.83,57.96,-0.999,0.0,0,0,0.0,674409.0999999997,0.0,3065623.7276100004]
["2025-10-20T13:58:16.000000000",612.39,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.2,-0.998,0.001,0,0,3.0,672710.3999999998,18.3717,3055685.2502999995]
["2025-10-20T13:58:42.000000000",612.32,596.0,15.77,18.3,1.0,0.0,365,55,0.02,0.03,-0.01,0.004,1218,7484,487.2,676496.6999999997,-2983.2230400000003,3067994.45776]
["2025-10-20T13:58:42.000000000",612.32,668.0,0.0,0.01,0.001,0.0,0,0,53.81,57.2,-0.999,0.0,0,0,0.0,676496.6999999997,0.0,3067994.45776]
["2025-10-20T13:58:55.000000000",612.3,636.0,0.0,0.01,0.002,0.001,12,0,21.77,25.2,-0.998,0.001,0,0,1.2,675600.8999999997,7.347599999999999,3067921.1901000007]
["2025-10-20T13:59:09.000000000",612.27,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.2,-0.998,0.001,0,0,3.0,675859.6999999997,18.3681,3068341.5111300014]
["2025-10-20T13:59:22.000000000",612.26,591.0,19.8,23.2,1.0,0.0,271,37,0.01,0.02,-0.006,0.002,6608,2578,1321.6000000000001,668596.4999999998,-8091.628160000001,3019916.73434]
["2025-10-20T13:59:35.000000000",612.28,634.0,0.0,0.01,0.002,0.001,0,1,19.77,23.2,-0.998,0.001,0,0,0.0,676173.1999999997,0.0,3063481.7520000003]
["2025-10-20T13:59:47.000000000",612.36,638.0,0.0,0.01,0.002,0.001,130,0,23.77,27.0,-0.998,0.001,0,0,13.0,677029.7999999997,79.6068,3070669.4222399998]
["2025-10-20T14:00:01.000000000",612.35,624.0,0.0,0.01,0.004,0.003,157,20,9.77,13.2,-0.996,0.003,0,4,47.1,674953.3999999998,288.41685,3061414.4321999997]
["2025-10-20T14:00:17.000000000",612.36,631.0,0.0,0.01,0.003,0.001,242,0,16.87,20.2,-0.997,0.001,0,0,24.2,677877.0999999997,148.19111999999998,3079484.34444]
["2025-10-20T14:00:29.000000000",612.48,500.0,110.81,114.0,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,677582.4999999998,0.0,3085910.0448000007]
["2025-10-20T14:00:29.000000000",612.48,667.0,0.0,0.01,0.001,0.0,0,0,52.83,56.2,-0.999,0.0,0,0,0.0,677582.4999999998,0.0,3085910.0448000007]
["2025-10-20T14:00:42.000000000",612.45,640.0,0.0,0.01,0.002,0.001,0,2,25.78,28.2,-0.998,0.001,0,1,0.0,677582.4999999998,0.0,3085758.893250001]
["2025-10-20T14:00:55.000000000",612.42,604.0,8.31,9.86,1.0,0.0,4500,2943,0.03,0.04,-0.022,0.012,1405,17249,1686.0,677601.6999999997,-10325.401199999998,3086383.06542]
["2025-10-20T14:01:09.000000000",612.43,590.0,21.86,23.84,1.0,0.0,270,144,0.01,0.02,-0.005,0.002,11476,4976,2295.2000000000003,679103.9999999998,-14056.493360000002,3090538.5802200004]
["2025-10-20T14:01:24.000000000",612.42,605.0,7.36,7.64,0.954,0.006,6616,5604,0.04,0.05,-0.029,0.017,1520,49953,6553.6,677370.8999999998,8485.691519999997,3081107.6795400004]
["2025-10-20T14:01:39.000000000",612.51,636.0,0.0,0.01,0.002,0.001,12,0,21.77,25.2,-0.998,0.001,0,0,1.2,677698.4999999998,7.3501199999999995,3089755.8566700006]
["2025-10-20T14:01:53.000000000",612.49,622.0,0.0,0.01,0.004,0.004,905,325,7.8,11.2,-0.996,0.004,0,0,362.0,674255.1999999997,2217.2138,3072715.332400001]
["2025-10-20T14:02:07.000000000",612.48,602.0,10.32,10.87,1.0,0.0,3689,615,0.03,0.04,-0.019,0.009,2281,13345,2052.9,675453.4999999998,-12573.601920000001,3077192.00448]
["2025-10-20T14:02:07.000000000",612.48,679.0,0.0,0.01,0.001,0.0,0,2,64.78,68.2,-0.999,0.0,0,0,0.0,675453.4999999998,0.0,3077192.00448]
["2025-10-20T14:02:20.000000000",612.53,665.0,0.0,0.01,0.001,0.0,0,0,50.88,54.28,-0.999,0.0,0,0,0.0,672605.3999999997,0.0,3062820.28334]
["2025-10-20T14:02:47.000000000",612.54,599.0,13.11,14.03,1.0,0.0,1223,414,0.02,0.03,-0.012,0.005,3041,8476,1520.5,676443.7999999997,-9313.6707,3090449.2870799997]
["2025-10-20T14:03:00.000000000",612.57,591.0,19.8,23.2,1.0,0.0,271,37,0.01,0.02,-0.005,0.002,6608,2634,1321.6000000000001,676443.7999999997,-8095.725120000001,3090600.6461400003]
["2025-10-20T14:03:00.000000000",612.57,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,676443.7999999997,0.0,3090600.6461400003]
["2025-10-20T14:03:13.000000000",612.57,608.0,4.54,4.77,0.935,0.034,4884,39334,0.07,0.08,-0.06,0.04,4008,63421,32637.6,675604.5999999997,3513.701520000012,3087971.4957000003]
["2025-10-20T14:03:26.000000000",612.55,634.0,0.0,0.01,0.002,0.001,0,1,19.77,23.2,-0.998,0.001,0,0,0.0,674081.0999999996,0.0,3078602.1814500005]
["2025-10-20T14:03:39.000000000",612.58,586.0,25.45,28.11,1.0,0.0,60,101,0.0,0.01,-0.002,0.001,1124,1209,112.4,678487.0999999997,-688.5399200000002,3103419.1040999987]
["2025-10-20T14:03:52.000000000",612.58,605.0,7.41,8.5,0.954,0.005,6616,5604,0.04,0.05,-0.029,0.016,1520,50087,5740.0,675069.9999999998,5366.200799999999,3087480.385079999]
["2025-10-20T14:04:06.000000000",612.58,632.0,0.0,0.01,0.002,0.001,25,0,17.87,21.2,-0.997,0.001,0,0,2.5,675868.9999999997,15.3145,3089799.612959999]
["2025-10-20T14:04:19.000000000",612.58,618.0,0.0,0.01,0.007,0.009,3918,6769,5.4,5.77,-0.993,0.009,40,127,3562.2,676460.3999999997,21380.267160000007,3094955.086239999]
["2025-10-20T14:04:32.000000000",612.57,602.0,10.35,11.91,1.0,0.0,3689,615,0.03,0.04,-0.019,0.009,2281,13346,2052.9,677443.8999999997,-12575.449530000002,3097381.1834700005]
["2025-10-20T14:04:32.000000000",612.57,675.0,0.0,0.01,0.001,0.0,0,1,60.78,64.2,-0.999,0.0,0,0,0.0,677443.8999999997,0.0,3097381.1834700005]
["2025-10-20T14:04:45.000000000",612.56,661.0,0.0,0.01,0.001,0.0,0,0,46.91,50.2,-0.999,0.0,0,0,0.0,677443.8999999997,0.0,3097330.619759999]
["2025-10-20T14:05:11.000000000",612.65,599.0,12.5,14.53,1.0,0.0,1223,414,0.02,0.03,-0.012,0.005,3041,8480,1520.5,676029.9999999997,-9315.34325,3093351.945099999]
["2025-10-20T14:05:24.000000000",612.6,587.0,23.81,27.21,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1410,145.3,670580.6999999996,-890.1078000000001,3073085.233799999]
["2025-10-20T14:05:38.000000000",612.63,560.0,50.81,54.2,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,309,0.0,674118.3999999997,0.0,3093041.4429599987]
["2025-10-20T14:05:52.000000000",612.61,515.0,95.81,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,672504.5999999997,0.0,3108326.779879999]
["2025-10-20T14:05:52.000000000",612.61,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,19.22,-0.997,0.001,30,15,142.4,672504.5999999997,835.60004,3108326.779879999]
["2025-10-20T14:06:08.000000000",612.58,616.0,0.02,0.03,0.034,0.04,2080,10299,3.25,3.74,-0.966,0.04,7,689,8348.0,672895.8999999997,50795.1336,3074391.388219999]
["2025-10-20T14:06:23.000000000",612.56,560.0,50.81,54.2,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,309,0.0,672624.6999999997,0.0,3072687.330959999]
["2025-10-20T14:06:23.000000000",612.56,673.0,0.0,0.01,0.001,0.0,0,0,58.79,62.2,-0.999,0.0,0,0,0.0,672624.6999999997,0.0,3072687.330959999]
["2025-10-20T14:06:49.000000000",612.6,614.0,0.09,0.1,0.142,0.17,2789,58562,1.48,1.51,-0.858,0.17,142,8261,49827.00000000001,673825.8999999998,275663.87400000007,3089248.0722]
["2025-10-20T14:07:03.000000000",612.65,545.0,65.81,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,672056.3999999997,0.0,3085756.3103999994]
["2025-10-20T14:07:17.000000000",612.67,585.0,26.36,29.22,1.0,0.0,295,32,0.0,0.01,-0.002,0.001,4014,3815,401.40000000000003,672247.8999999997,-2459.25738,3084477.9249500004]
["2025-10-20T14:07:17.000000000",612.67,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,672247.8999999997,0.0,3084477.9249500004]
["2025-10-20T14:07:45.000000000",612.69,530.0,80.81,84.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,667940.9999999998,0.0,3082883.301420001]
["2025-10-20T14:07:45.000000000",612.69,628.0,0.0,0.01,0.003,0.002,1636,30,13.77,17.2,-0.997,0.002,0,0,327.20000000000005,667940.9999999998,2004.7216800000003,3082883.301420001]
["2025-10-20T14:07:58.000000000",612.7,580.0,30.75,34.22,1.0,0.0,25,56,0.0,0.01,-0.002,0.0,5718,3473,0.0,669198.2999999998,0.0,3090411.6221000003]
["2025-10-20T14:08:11.000000000",612.7,575.0,35.81,39.13,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4588,0.0,669198.2999999998,0.0,3090411.6221000003]
["2025-10-20T14:08:25.000000000",612.67,626.0,0.0,0.01,0.003,0.002,1359,22,11.77,15.2,-0.997,0.002,0,0,271.8,670952.4999999999,1665.2370600000002,3101617.98087]
["2025-10-20T14:08:38.000000000",612.68,612.0,0.94,0.97,0.687,0.262,3552,175921,0.27,0.28,-0.314,0.261,305,122977,101022.90000000001,669699.8999999998,521402.3209199999,3092124.276439999]
["2025-10-20T14:08:51.000000000",612.67,560.0,50.81,54.2,1.0,0.0,19,14,0.0,0.01,-0.001,0.0,1175,309,0.0,668658.7999999998,0.0,3069660.5010000006]
["2025-10-20T14:08:51.000000000",612.67,669.0,0.0,0.01,0.001,0.0,0,0,54.83,58.2,-0.999,0.0,0,0,0.0,668658.7999999998,0.0,3069660.5010000006]
["2025-10-20T14:09:05.000000000",612.67,655.0,0.0,0.01,0.001,0.0,16,0,40.77,42.63,-0.999,0.0,0,0,0.0,668658.7999999998,0.0,3069660.5010000006]
["2025-10-20T14:09:31.000000000",612.71,545.0,65.81,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,668905.1999999998,0.0,3088840.217960001]
["2025-10-20T14:09:44.000000000",612.7,581.0,29.81,33.21,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,842,0.0,670975.1999999998,0.0,3101509.4572000005]
["2025-10-20T14:09:58.000000000",612.69,530.0,80.81,84.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,667464.2999999998,0.0,3079952.805150002]
["2025-10-20T14:09:58.000000000",612.69,655.0,0.0,0.01,0.001,0.0,16,0,40.77,44.2,-0.999,0.0,0,0,0.0,667464.2999999998,0.0,3079952.805150002]
["2025-10-20T14:10:11.000000000",612.73,624.0,0.0,0.01,0.004,0.003,157,20,9.77,13.2,-0.996,0.003,0,4,47.1,670580.0999999999,288.59583000000003,3099865.406650001]
["2025-10-20T14:10:25.000000000",612.58,610.0,2.65,2.71,0.894,0.087,10843,102541,0.1,0.11,-0.106,0.089,654,143054,100154.7,675931.0999999996,542215.9983,3099812.233059999]
["2025-10-20T14:10:38.000000000",612.59,652.0,0.0,0.01,0.001,0.0,0,3,37.77,41.2,-0.999,0.0,0,0,0.0,672157.4999999998,0.0,3081294.007550001]
["2025-10-20T14:10:38.000000000",612.59,667.0,0.0,0.01,0.001,0.0,0,0,52.83,56.2,-0.999,0.0,0,0,0.0,672157.4999999998,0.0,3081294.007550001]
["2025-10-20T14:11:05.000000000",612.65,608.0,4.64,4.84,0.941,0.03,4884,39344,0.06,0.07,-0.053,0.038,4008,63731,29882.399999999994,670313.8999999997,-3543.5676000000126,3074355.506549999]
["2025-10-20T14:11:05.000000000",612.65,661.0,0.0,0.01,0.001,0.0,0,0,46.79,50.21,-0.999,0.0,0,0,0.0,670313.8999999997,0.0,3074355.506549999]
["2025-10-20T14:11:32.000000000",612.7,579.0,31.81,35.15,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1383,991,0.0,668394.3999999999,0.0,3084935.9222000004]
["2025-10-20T14:11:32.000000000",612.7,651.0,0.0,0.01,0.001,0.0,0,0,36.77,40.2,-0.999,0.0,0,0,0.0,668394.3999999999,0.0,3084935.9222000004]
["2025-10-20T14:11:44.000000000",612.63,658.0,0.0,0.01,0.001,0.0,0,0,43.81,47.2,-0.999,0.0,0,0,0.0,670958.1999999998,0.0,3081944.2631399985]
["2025-10-20T14:11:58.000000000",612.64,622.0,0.0,0.01,0.004,0.004,905,325,7.8,11.2,-0.995,0.004,0,0,362.0,671258.9999999997,2217.7568,3078844.3750399994]
["2025-10-20T14:12:24.000000000",612.63,510.0,100.81,104.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,670699.5999999996,0.0,3076244.3536199993]
["2025-10-20T14:12:24.000000000",612.63,655.0,0.0,0.01,0.001,0.0,16,0,40.77,44.2,-0.999,0.0,0,0,0.0,670699.5999999996,0.0,3076244.3536199993]
["2025-10-20T14:12:37.000000000",612.7,620.0,0.0,0.01,0.005,0.005,3044,408,6.66,7.48,-0.994,0.005,14,289,1529.0,668747.6999999998,9282.405,3087100.5913000004]
["2025-10-20T14:12:50.000000000",612.74,606.0,6.58,6.88,0.954,0.009,7409,4123,0.04,0.05,-0.032,0.02,1219,28020,9106.099999999999,668747.6999999998,25919.514740000006,3087302.1320600007]
["2025-10-20T14:12:50.000000000",612.74,664.0,0.0,0.01,0.001,0.0,0,0,49.78,53.28,-0.999,0.0,0,0,0.0,668747.6999999998,0.0,3087302.1320600007]
["2025-10-20T14:13:04.000000000",612.75,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,673869.2999999997,0.0,3117075.7942500007]
["2025-10-20T14:13:17.000000000",612.72,649.0,0.0,0.01,0.001,0.0,0,0,34.77,38.2,-0.998,0.0,0,0,0.0,668615.2999999998,0.0,3091639.90536]
["2025-10-20T14:13:29.000000000",612.73,661.0,0.0,0.01,0.001,0.0,0,0,46.79,50.21,-0.999,0.0,0,0,0.0,668219.0999999999,0.0,3084786.121350001]
["2025-10-20T14:13:55.000000000",612.71,570.0,40.81,44.12,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,2997,0.0,667318.1999999998,0.0,3077339.651260001]
["2025-10-20T14:14:08.000000000",612.7,500.0,110.81,114.17,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,668988.1999999998,0.0,3088990.7708]
["2025-10-20T14:14:08.000000000",612.7,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,668988.1999999998,0.0,3088990.7708]
["2025-10-20T14:14:20.000000000",612.72,636.0,0.0,0.01,0.002,0.001,12,0,21.77,25.2,-0.998,0.001,0,0,1.2,668988.1999999998,7.35264,3089091.60288]
["2025-10-20T14:14:33.000000000",612.72,604.0,8.51,9.9,1.0,0.0,4500,2959,0.03,0.04,-0.022,0.012,1405,17487,1686.0,672122.6999999998,-10330.459200000001,3105879.5181600004]
["2025-10-20T14:14:33.000000000",612.72,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.2,-0.999,0.0,0,0,0.0,672122.6999999998,0.0,3105879.5181600004]
["2025-10-20T14:14:58.000000000",612.7,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,674752.3999999999,0.0,3121005.5711999997]
["2025-10-20T14:15:11.000000000",612.72,602.0,10.55,12.07,1.0,0.0,3689,627,0.03,0.04,-0.019,0.009,2281,13372,2052.9,674141.8999999999,-12578.52888,3117941.52408]
["2025-10-20T14:15:24.000000000",612.7,588.0,22.82,26.25,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4456,2674,445.6,673755.6999999998,-2730.1912000000007,3113838.8192999996]
["2025-10-20T14:15:24.000000000",612.7,642.0,0.0,0.01,0.002,0.001,127,1,27.86,31.2,-0.998,0.001,0,0,12.7,673755.6999999998,77.8129,3113838.8192999996]
["2025-10-20T14:15:37.000000000",612.78,645.0,0.0,0.01,0.002,0.0,19,6,30.78,34.2,-0.998,0.0,0,6,0.0,673755.6999999998,0.0,3114245.39202]
["2025-10-20T14:15:50.000000000",612.75,631.0,0.0,0.01,0.003,0.001,242,0,16.87,20.2,-0.997,0.001,0,0,24.2,673758.6999999998,148.28549999999998,3120487.5862500006]
["2025-10-20T14:16:03.000000000",612.71,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.2,-0.998,0.001,0,0,3.0,671463.9999999998,18.381300000000003,3103207.0420400007]
["2025-10-20T14:16:15.000000000",612.68,677.0,0.0,0.01,0.001,0.0,0,0,62.78,66.2,-0.999,0.0,0,0,0.0,673378.5999999999,0.0,3111543.169039999]
["2025-10-20T14:16:28.000000000",612.69,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,673005.4999999998,0.0,3109451.377890001]
["2025-10-20T14:16:41.000000000",612.66,604.0,8.54,9.84,1.0,0.0,4500,2959,0.03,0.04,-0.022,0.012,1405,17488,1686.0,673005.4999999998,-10329.4476,3109299.1254600002]
["2025-10-20T14:16:53.000000000",612.67,600.0,12.3,12.75,1.0,0.0,2217,1344,0.02,0.03,-0.012,0.006,6681,15414,4008.6,672673.9999999998,-24559.48962,3106919.4143800004]
["2025-10-20T14:17:06.000000000",612.63,586.0,25.39,28.17,1.0,0.0,60,101,0.0,0.01,-0.002,0.001,1124,1209,112.4,672673.9999999998,-688.59612,3106716.569819999]
["2025-10-20T14:17:19.000000000",612.63,601.0,11.33,12.77,1.0,0.0,1181,843,0.02,0.03,-0.013,0.006,2185,10182,1311.0,673122.7999999997,-8031.5793,3088043.607419999]
["2025-10-20T14:17:19.000000000",612.63,643.0,0.0,0.01,0.002,0.001,4,0,28.77,32.2,-0.998,0.001,0,0,0.4,673122.7999999997,2.4505200000000005,3088043.607419999]
["2025-10-20T14:17:57.000000000",612.54,584.0,26.8,30.25,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2590,211.50000000000003,677363.3999999998,-1295.5221000000001,3098865.586679999]
["2025-10-20T14:17:57.000000000",612.54,610.0,2.59,2.7,0.898,0.086,10843,102807,0.09,0.1,-0.101,0.089,654,144170,99070.4,677363.3999999998,535538.8216799999,3098865.586679999]
["2025-10-20T14:18:10.000000000",612.53,675.0,0.0,0.01,0.001,0.0,0,1,60.78,64.2,-0.999,0.0,0,0,0.0,679395.7999999997,0.0,3109802.5594]
["2025-10-20T14:18:25.000000000",612.49,627.0,0.0,0.01,0.003,0.002,3359,185,12.77,16.2,-0.997,0.002,0,0,671.8,679830.1999999998,4114.7078200000005,3106915.5490200003]
["2025-10-20T14:18:39.000000000",612.51,607.0,5.24,5.8,0.947,0.019,4982,7774,0.05,0.06,-0.042,0.028,471,42917,10784.6,678924.3999999997,49901.189699999995,3101069.5288800006]
["2025-10-20T14:18:52.000000000",612.41,598.0,14.3,15.9,1.0,0.0,1366,542,0.02,0.03,-0.011,0.005,4304,7090,2152.0,677387.8999999998,-13179.063199999999,3097182.124469999]
["2025-10-20T14:19:05.000000000",612.45,659.0,0.0,0.01,0.001,0.0,0,0,44.88,48.2,-0.999,0.0,0,0,0.0,676883.9999999998,0.0,3086896.2129000006]
["2025-10-20T14:19:18.000000000",612.42,604.0,8.36,9.32,1.0,0.0,4500,2964,0.03,0.04,-0.022,0.013,1405,17530,1826.5,678544.2999999997,-11185.851299999998,3095054.9326199996]
["2025-10-20T14:19:31.000000000",612.42,596.0,15.37,18.3,1.0,0.0,365,55,0.02,0.03,-0.01,0.004,1218,7646,487.2,675619.0999999997,-2983.71024,3079994.2999799997]
["2025-10-20T14:19:43.000000000",612.45,582.0,28.73,32.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2242,556,0.0,675833.2999999997,0.0,3081186.341550001]
["2025-10-20T14:19:57.000000000",612.49,601.0,11.14,12.32,1.0,0.0,1181,843,0.02,0.03,-0.013,0.007,2185,10182,1529.5,674998.8999999997,-9368.03455,3079482.73441]
["2025-10-20T14:19:57.000000000",612.49,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.2,-0.998,0.001,0,0,3.0,674998.8999999997,18.3747,3079482.73441]
["2025-10-20T14:20:10.000000000",612.5,625.0,0.0,0.01,0.004,0.002,2680,363,10.77,14.2,-0.996,0.002,6,0,537.2,674998.8999999997,3275.6500000000005,3079533.0125000007]
["2025-10-20T14:20:23.000000000",612.48,610.0,2.55,2.58,0.891,0.089,10843,102861,0.1,0.11,-0.108,0.092,654,144368,102519.5,675880.9999999998,554208.04032,3086227.92192]
["2025-10-20T14:20:36.000000000",612.51,671.0,0.0,0.01,0.001,0.0,0,0,56.78,60.23,-0.999,0.0,0,0,0.0,675776.2999999997,0.0,3081286.0683900006]
["2025-10-20T14:20:49.000000000",612.5,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,681043.3999999997,0.0,3115995.750000001]
["2025-10-20T14:21:01.000000000",612.47,570.0,40.81,44.12,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,2998,0.0,677698.3999999997,0.0,3096015.026020001]
["2025-10-20T14:21:16.000000000",612.46,594.0,17.99,20.21,1.0,0.0,340,202,0.01,0.02,-0.006,0.002,2932,2684,586.4,676819.0999999997,-3591.46544,3084649.27786]
["2025-10-20T14:21:29.000000000",612.47,580.0,30.76,34.21,1.0,0.0,25,56,0.0,0.01,-0.002,0.0,5718,3473,0.0,678515.2999999997,0.0,3098712.9563700017]
["2025-10-20T14:21:44.000000000",612.43,555.0,55.83,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,679855.5999999997,0.0,3102571.60486]
["2025-10-20T14:21:44.000000000",612.43,637.0,0.0,0.01,0.002,0.001,0,0,23.03,26.23,-0.998,0.001,0,0,0.0,679855.5999999997,0.0,3102571.60486]
["2025-10-20T14:22:09.000000000",612.43,578.0,33.06,36.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,679955.0999999997,0.0,3101858.1239100005]
["2025-10-20T14:22:22.000000000",612.36,540.0,70.81,74.21,1.0,0.0,67,48,0.0,0.01,-0.001,0.0,760,76,0.0,680989.4999999998,0.0,3106735.5891599995]
["2025-10-20T14:22:22.000000000",612.36,669.0,0.0,0.01,0.001,0.0,0,0,54.83,58.2,-0.999,0.0,0,0,0.0,680989.4999999998,0.0,3106735.5891599995]
["2025-10-20T14:22:36.000000000",612.32,621.0,0.0,0.01,0.005,0.004,5078,2214,6.77,10.2,-0.995,0.004,0,7,2031.2,676078.1999999997,12437.443840000002,3071818.39616]
["2025-10-20T14:22:49.000000000",612.41,578.0,33.06,36.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,675173.2999999997,0.0,3069855.1654499993]
["2025-10-20T14:23:03.000000000",612.37,592.0,18.87,22.3,1.0,0.0,162,71,0.01,0.02,-0.006,0.002,2710,2344,542.0,674092.7999999998,-3319.0454,3065338.0595199987]
["2025-10-20T14:23:16.000000000",612.38,653.0,0.0,0.01,0.001,0.0,0,0,38.77,42.2,-0.999,0.0,0,0,0.0,674179.4999999998,0.0,3064705.31278]
["2025-10-20T14:23:29.000000000",612.53,570.0,40.81,44.12,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,2998,0.0,673493.2999999998,0.0,3077805.82979]
["2025-10-20T14:23:42.000000000",612.51,590.0,21.91,23.0,1.0,0.0,270,145,0.01,0.02,-0.005,0.002,11476,5030,2295.2000000000003,673493.2999999998,-14058.329520000001,3077705.334930001]
["2025-10-20T14:23:55.000000000",612.52,575.0,35.81,39.12,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4588,0.0,672894.6999999997,0.0,3073101.655399999]
["2025-10-20T14:24:08.000000000",612.5,555.0,55.83,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,671125.1999999997,0.0,3060690.6750000003]
["2025-10-20T14:24:08.000000000",612.5,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,671125.1999999997,0.0,3060690.6750000003]
["2025-10-20T14:24:21.000000000",612.46,619.0,0.0,0.01,0.006,0.007,1968,3628,5.52,8.18,-0.994,0.007,6,40,1381.8,674442.5999999997,8411.525640000002,3078925.8391599995]
["2025-10-20T14:24:34.000000000",612.44,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,673226.7999999997,0.0,3066843.5200800006]
["2025-10-20T14:24:47.000000000",612.48,665.0,0.0,0.01,0.001,0.0,0,0,50.78,52.96,-0.999,0.0,0,0,0.0,673221.3999999997,0.0,3067389.2620800002]
["2025-10-20T14:25:00.000000000",612.45,651.0,0.0,0.01,0.001,0.0,0,0,36.77,40.2,-0.999,0.0,0,0,0.0,677708.7999999996,0.0,3093117.480000001]
["2025-10-20T14:25:13.000000000",612.39,654.0,0.0,0.01,0.001,0.0,1,0,39.88,43.2,-0.999,0.0,0,0,0.0,677708.7999999996,0.0,3092814.4560000002]
["2025-10-20T14:25:26.000000000",612.38,588.0,22.83,26.25,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4456,2676,445.6,678512.6999999998,-2728.76528,3090439.9698999994]
["2025-10-20T14:25:39.000000000",612.45,565.0,45.81,49.23,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,935,0.0,676873.0999999997,0.0,3086367.6685500005]
["2025-10-20T14:25:39.000000000",612.45,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,676873.0999999997,0.0,3086367.6685500005]
["2025-10-20T14:26:05.000000000",612.41,620.0,0.0,0.01,0.005,0.005,3044,413,7.05,7.65,-0.995,0.005,14,289,1529.0,675864.4999999998,9278.011499999999,3078972.725529999]
["2025-10-20T14:26:18.000000000",612.42,555.0,55.83,59.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,678078.0999999996,0.0,3091788.2843399993]
["2025-10-20T14:26:18.000000000",612.42,660.0,0.0,0.01,0.001,0.0,0,0,45.79,48.09,-0.999,0.0,0,0,0.0,678078.0999999996,0.0,3091788.2843399993]
["2025-10-20T14:26:31.000000000",612.4,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,677468.5999999997,0.0,3087521.157599999]
["2025-10-20T14:26:44.000000000",612.39,615.0,0.03,0.04,0.052,0.067,11488,42139,2.4,2.66,-0.948,0.067,787,4279,82242.5,677468.5999999997,439063.42113,3087470.74086]
["2025-10-20T14:26:58.000000000",612.36,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,679207.2999999997,0.0,3092968.51164]
["2025-10-20T14:27:11.000000000",612.28,586.0,25.28,28.04,1.0,0.0,60,101,0.0,0.01,-0.002,0.001,1124,1209,112.4,680707.8999999998,-688.20272,3101212.2824400007]
["2025-10-20T14:27:23.000000000",612.31,647.0,0.0,0.01,0.002,0.0,0,0,32.81,36.2,-0.998,0.0,0,0,0.0,680942.4999999998,0.0,3097662.2068699994]
["2025-10-20T14:27:23.000000000",612.31,666.0,0.0,0.01,0.001,0.0,0,0,51.78,55.28,-0.999,0.0,0,0,0.0,680942.4999999998,0.0,3097662.2068699994]
["2025-10-20T14:27:49.000000000",612.33,584.0,26.8,30.25,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2620,211.50000000000003,680171.5999999997,-1295.0779500000003,3097607.2422599993]
["2025-10-20T14:28:01.000000000",612.29,545.0,65.81,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,678702.3999999997,0.0,3084551.701700001]
["2025-10-20T14:28:01.000000000",612.29,663.0,0.0,0.01,0.001,0.0,1,0,48.78,52.2,-0.999,0.0,0,0,0.0,678702.3999999997,0.0,3084551.701700001]
["2025-10-20T14:28:14.000000000",612.3,627.0,0.0,0.01,0.003,0.002,3359,185,12.77,16.2,-0.997,0.002,0,0,671.8,678702.3999999997,4113.4313999999995,3084602.0790000004]
["2025-10-20T14:28:26.000000000",612.3,613.0,0.19,0.2,0.271,0.282,3606,91327,0.89,0.9,-0.729,0.282,129,57351,105327.0,677302.5999999997,600368.7222,3076831.9920000006]
["2025-10-20T14:28:39.000000000",612.36,628.0,0.0,0.01,0.003,0.002,1636,30,13.77,17.2,-0.997,0.002,0,0,327.20000000000005,679791.4999999998,2003.6419200000005,3094210.3777199998]
["2025-10-20T14:28:52.000000000",612.4,659.0,0.0,0.01,0.001,0.0,0,0,44.88,48.2,-0.999,0.0,0,0,0.0,681257.8999999998,0.0,3103985.5316]
["2025-10-20T14:29:05.000000000",612.39,645.0,0.0,0.01,0.002,0.0,19,6,30.78,34.2,-0.998,0.0,0,6,0.0,681833.3999999997,0.0,3107772.6941399993]
["2025-10-20T14:29:18.000000000",612.39,625.0,0.0,0.01,0.004,0.002,2680,366,10.77,14.2,-0.996,0.002,6,0,537.2,680938.4999999998,3275.06172,3106201.9137899997]
["2025-10-20T14:29:31.000000000",612.39,582.0,28.73,32.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,2242,558,0.0,680938.4999999998,0.0,3106201.9137899997]
["2025-10-20T14:29:44.000000000",612.38,535.0,75.81,79.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,681127.8999999998,0.0,3103359.9631399997]
["2025-10-20T14:29:57.000000000",612.39,622.0,0.0,0.01,0.004,0.004,905,326,7.8,11.2,-0.996,0.004,0,0,362.0,681865.5999999997,2216.8518,3107271.7591199996]
["2025-10-20T14:30:11.000000000",612.42,614.0,0.06,0.07,0.106,0.143,2789,62975,1.63,1.66,-0.894,0.143,142,9997,41913.299999999996,681111.3999999998,231813.83082,3108060.8961599995]
["2025-10-20T14:30:23.000000000",612.37,525.0,85.81,89.22,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,681453.6999999997,0.0,3104093.1197099993]
["2025-10-20T14:30:23.000000000",612.37,631.0,0.0,0.01,0.003,0.001,242,0,16.87,20.2,-0.997,0.001,0,0,24.2,681453.6999999997,148.19353999999998,3104093.1197099993]
["2025-10-20T14:30:37.000000000",612.35,657.0,0.0,0.01,0.001,0.0,3,0,42.83,46.2,-0.999,0.0,0,0,0.0,683781.5999999997,0.0,3116705.9630999994]
["2025-10-20T14:30:50.000000000",612.31,609.0,3.3,3.68,0.924,0.055,7019,51789,0.07,0.08,-0.073,0.06,326,90118,40560.5,681070.9999999999,224402.43034999998,3102273.51348]
["2025-10-20T14:31:03.000000000",612.29,628.0,0.0,0.01,0.003,0.002,1636,30,13.77,17.2,-0.997,0.002,0,0,327.20000000000005,680070.1999999997,2003.4128800000003,3092544.53536]
["2025-10-20T14:31:16.000000000",612.3,580.0,31.19,34.21,1.0,0.0,25,56,0.0,0.01,-0.002,0.0,5718,3473,0.0,680070.1999999997,0.0,3092595.0432]
["2025-10-20T14:31:29.000000000",612.24,641.0,0.0,0.01,0.002,0.001,12,12,26.79,30.2,-0.998,0.001,0,0,1.2,679196.1999999997,7.34688,3086708.3673600024]
["2025-10-20T14:31:42.000000000",612.25,625.0,0.0,0.01,0.003,0.002,2680,366,10.77,14.2,-0.996,0.002,6,0,537.2,684267.9999999999,3274.3130000000006,3113521.4560000002]
["2025-10-20T14:31:56.000000000",612.25,578.0,32.83,36.24,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,681363.9999999998,0.0,3101266.6600000006]
["2025-10-20T14:32:08.000000000",612.28,515.0,95.81,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,682625.9999999997,0.0,3107028.3301600004]
["2025-10-20T14:32:08.000000000",612.28,634.0,0.0,0.01,0.002,0.001,0,1,19.77,23.2,-0.998,0.001,0,0,0.0,682625.9999999997,0.0,3107028.3301600004]
["2025-10-20T14:32:34.000000000",612.35,610.0,2.45,2.48,0.886,0.096,10843,103408,0.1,0.11,-0.113,0.1,654,146133,110632.80000000002,681710.7999999997,597364.5708000001,3104534.8944999995]
["2025-10-20T14:32:48.000000000",612.36,596.0,15.76,18.21,1.0,0.0,365,58,0.02,0.03,-0.01,0.004,1218,7648,487.2,681710.7999999997,-2983.4179200000003,3104585.5932000005]
["2025-10-20T14:33:02.000000000",612.32,587.0,23.81,27.21,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1579,145.3,683342.1999999998,-889.7009600000002,3115087.3766399994]
["2025-10-20T14:33:02.000000000",612.32,653.0,0.0,0.01,0.001,0.0,0,0,38.77,42.2,-0.999,0.0,0,0,0.0,683342.1999999998,0.0,3115087.3766399994]
["2025-10-20T14:33:15.000000000",612.36,639.0,0.0,0.01,0.002,0.001,30,0,24.77,28.19,-0.998,0.001,0,0,3.0,681365.8999999998,18.3708,3105433.7118]
["2025-10-20T14:33:28.000000000",612.35,596.0,15.73,18.21,1.0,0.0,365,58,0.02,0.03,-0.01,0.004,1218,7648,487.2,684187.8999999998,-2983.3692,3120392.9224499995]
["2025-10-20T14:33:41.000000000",612.36,575.0,35.81,39.12,1.0,0.0,126,24,0.0,0.01,-0.001,0.0,9199,4588,0.0,684187.8999999998,0.0,3120443.88012]
["2025-10-20T14:33:53.000000000",612.42,505.0,105.73,109.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,686443.1999999997,0.0,3132806.3386799996]
["2025-10-20T14:34:06.000000000",612.38,593.0,17.81,21.13,1.0,0.0,321,53,0.01,0.02,-0.006,0.002,1058,3057,211.60000000000002,688222.9999999999,-1295.79608,3144190.3996399995]
["2025-10-20T14:34:19.000000000",612.4,608.0,4.35,4.64,0.939,0.033,4884,39594,0.06,0.07,-0.056,0.04,4008,64490,32149.199999999997,688609.9999999998,521.7648000000024,3150322.7775999997]
["2025-10-20T14:34:19.000000000",612.4,680.0,0.0,0.01,0.001,0.0,0,0,65.78,69.23,-0.999,0.0,0,0,0.0,688609.9999999998,0.0,3150322.7775999997]
["2025-10-20T14:34:45.000000000",612.41,590.0,21.82,22.99,1.0,0.0,270,145,0.01,0.02,-0.005,0.002,11476,5034,2295.2000000000003,687853.9999999998,-14056.03432,3140715.2893199986]
["2025-10-20T14:34:45.000000000",612.41,651.0,0.0,0.01,0.001,0.0,0,0,36.77,40.2,-0.999,0.0,0,0,0.0,687853.9999999998,0.0,3140715.2893199986]
["2025-10-20T14:34:59.000000000",612.42,603.0,8.5,11.15,1.0,0.0,3669,1721,0.03,0.04,-0.021,0.011,1813,16330,1994.2999999999997,690078.4999999998,-12213.492059999999,3158041.10478]
["2025-10-20T14:35:12.000000000",612.38,599.0,13.0,14.04,1.0,0.0,1223,431,0.02,0.03,-0.012,0.005,3041,8536,1520.5,688328.6999999997,-9311.2379,3149368.0725399996]
["2025-10-20T14:35:26.000000000",612.35,649.0,0.0,0.01,0.001,0.0,0,0,34.77,38.2,-0.999,0.0,0,0,0.0,686032.2999999998,0.0,3130276.2514499994]
["2025-10-20T14:35:39.000000000",612.35,635.0,0.0,0.01,0.002,0.001,186,5,20.8,23.23,-0.998,0.001,0,0,18.6,686116.6999999997,113.89710000000001,3128172.2168499995]
["2025-10-20T14:35:52.000000000",612.35,596.0,15.76,18.21,1.0,0.0,365,58,0.02,0.03,-0.01,0.004,1218,7648,487.2,686116.6999999997,-2983.3692,3128172.2168499995]
["2025-10-20T14:36:04.000000000",612.35,555.0,55.83,59.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,686116.6999999997,0.0,3128172.2168499995]
["2025-10-20T14:36:04.000000000",612.35,678.0,0.0,0.01,0.001,0.0,0,0,63.79,67.2,-0.999,0.0,0,0,0.0,686116.6999999997,0.0,3128172.2168499995]
["2025-10-20T14:36:30.000000000",612.33,593.0,17.81,21.0,1.0,0.0,321,53,0.01,0.02,-0.006,0.002,1058,3057,211.60000000000002,688757.3999999998,-1295.6902800000003,3140908.7705399995]
["2025-10-20T14:36:42.000000000",612.3,604.0,8.29,9.71,1.0,0.0,4500,3003,0.03,0.04,-0.023,0.013,1405,17707,1826.5,686584.9999999998,-11183.6595,3134118.7800000003]
["2025-10-20T14:36:55.000000000",612.29,590.0,21.82,23.02,1.0,0.0,270,145,0.01,0.02,-0.005,0.002,11476,5034,2295.2000000000003,684533.0999999996,-14053.280080000002,3116363.2286500004]
["2025-10-20T14:36:55.000000000",612.29,678.0,0.0,0.01,0.001,0.0,0,0,63.79,67.2,-0.999,0.0,0,0,0.0,684533.0999999996,0.0,3116363.2286500004]
["2025-10-20T14:37:08.000000000",612.28,647.0,0.0,0.01,0.002,0.0,0,0,32.81,36.2,-0.998,0.0,0,0,0.0,687159.0999999996,0.0,3131385.4408400003]
["2025-10-20T14:37:21.000000000",612.25,633.0,0.0,0.01,0.002,0.001,0,0,18.77,22.2,-0.998,0.001,0,0,0.0,687518.3999999998,0.0,3128456.6825000006]
["2025-10-20T14:37:34.000000000",612.28,675.0,0.0,0.01,0.001,0.0,0,1,60.78,64.2,-0.999,0.0,0,0,0.0,687518.3999999998,0.0,3128609.9756000005]
["2025-10-20T14:37:47.000000000",612.29,545.0,65.82,69.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,688925.1999999997,0.0,3141851.0244800006]
["2025-10-20T14:37:47.000000000",612.29,676.0,0.0,0.01,0.001,0.0,0,2,61.81,65.2,-0.999,0.0,0,0,0.0,688925.1999999997,0.0,3141851.0244800006]
["2025-10-20T14:38:12.000000000",612.26,515.0,95.81,99.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,687851.6999999997,0.0,3133805.6659800005]
["2025-10-20T14:38:25.000000000",612.29,602.0,10.16,10.68,1.0,0.0,3689,672,0.03,0.04,-0.019,0.009,2281,13607,2052.9,688881.8999999998,-12569.701410000001,3142267.9939700007]
["2025-10-20T14:38:25.000000000",612.29,674.0,0.0,0.01,0.001,0.0,0,0,59.83,63.2,-0.999,0.0,0,0,0.0,688881.8999999998,0.0,3142267.9939700007]
["2025-10-20T14:38:50.000000000",612.27,500.0,110.81,114.17,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,685530.7999999997,0.0,3127423.729320001]
["2025-10-20T14:38:50.000000000",612.27,645.0,0.0,0.01,0.002,0.0,19,6,30.78,34.2,-0.998,0.0,0,6,0.0,685530.7999999997,0.0,3127423.729320001]
["2025-10-20T14:39:03.000000000",612.27,597.0,14.85,16.01,1.0,0.0,573,199,0.02,0.03,-0.011,0.004,3280,4726,1312.0,688822.8999999998,-8032.9824,3141960.855930001]
["2025-10-20T14:39:17.000000000",612.21,678.0,0.0,0.01,0.001,0.0,0,0,63.79,67.2,-0.999,0.0,0,0,0.0,689576.0999999997,0.0,3144126.2847900004]
["2025-10-20T14:39:30.000000000",612.2,643.0,0.0,0.01,0.002,0.001,4,0,28.77,32.2,-0.998,0.001,0,0,0.4,692280.2999999997,2.4488000000000003,3150231.211000002]
["2025-10-20T14:39:43.000000000",612.19,629.0,0.0,0.01,0.003,0.001,232,6,14.77,18.18,-0.997,0.001,0,0,23.200000000000003,694193.9999999997,142.02808000000002,3160667.1803400014]
["2025-10-20T14:39:56.000000000",612.17,530.0,80.81,84.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,694324.6999999998,0.0,3153820.8700700025]
["2025-10-20T14:40:09.000000000",612.2,525.0,85.81,89.22,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,693612.3999999998,0.0,3155422.054800002]
["2025-10-20T14:40:09.000000000",612.2,672.0,0.0,0.01,0.001,0.0,0,0,57.78,61.23,-0.999,0.0,0,0,0.0,693612.3999999998,0.0,3155422.054800002]
["2025-10-20T14:40:37.000000000",612.1,515.0,95.81,99.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,693558.9999999998,0.0,3148773.3893999993]
["2025-10-20T14:40:51.000000000",612.11,598.0,14.05,14.91,1.0,0.0,1366,550,0.02,0.03,-0.011,0.005,4304,7105,2152.0,701571.3999999997,-13172.6072,3178231.820159999]
["2025-10-20T14:41:04.000000000",612.11,584.0,26.8,30.03,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2620,211.50000000000003,702769.8999999998,-1294.6126500000003,3185045.2165699992]
["2025-10-20T14:41:04.000000000",612.11,649.0,0.0,0.01,0.001,0.0,0,0,34.97,38.2,-0.999,0.0,0,0,0.0,702769.8999999998,0.0,3185045.2165699992]
["2025-10-20T14:41:17.000000000",612.12,641.0,0.0,0.01,0.002,0.001,12,12,26.97,30.2,-0.998,0.001,0,0,1.2,702970.1999999998,7.34544,3185681.825039998]
["2025-10-20T14:41:31.000000000",612.16,627.0,0.0,0.01,0.003,0.002,3359,185,12.97,16.2,-0.997,0.002,0,0,671.8,704810.0999999999,4112.490879999999,3195579.8793600006]
["2025-10-20T14:41:44.000000000",612.15,646.0,0.0,0.01,0.002,0.0,56,0,31.97,35.2,-0.998,0.0,0,0,0.0,704920.0999999997,0.0,3205553.470349999]
["2025-10-20T14:41:57.000000000",612.1,515.0,95.81,99.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,705299.6999999997,0.0,3192424.0766999987]
["2025-10-20T14:41:57.000000000",612.1,670.0,0.0,0.01,0.001,0.0,0,0,55.97,58.95,-0.999,0.0,0,0,0.0,705299.6999999997,0.0,3192424.0766999987]
["2025-10-20T14:42:23.000000000",612.15,643.0,0.0,0.01,0.002,0.001,4,0,28.97,32.2,-0.998,0.001,0,0,0.4,705758.0999999999,2.4486000000000003,3206376.1999499993]
["2025-10-20T14:42:37.000000000",612.11,596.0,15.58,18.04,1.0,0.0,365,59,0.02,0.03,-0.01,0.004,1218,7651,487.2,707691.1999999997,-2982.1999200000005,3216990.625359999]
["2025-10-20T14:42:37.000000000",612.11,668.0,0.0,0.01,0.001,0.0,0,0,53.97,57.2,-0.999,0.0,0,0,0.0,707691.1999999997,0.0,3216990.625359999]
["2025-10-20T14:42:50.000000000",612.06,652.0,0.0,0.01,0.001,0.0,0,3,37.97,41.2,-0.999,0.0,0,0,0.0,703499.0999999999,0.0,3187392.4228199986]
["2025-10-20T14:43:03.000000000",612.06,639.0,0.0,0.01,0.002,0.001,30,0,25.03,28.19,-0.998,0.001,0,0,3.0,709740.7999999998,18.3618,3205820.937359999]
["2025-10-20T14:43:29.000000000",612.03,580.0,30.95,33.98,1.0,0.0,25,56,0.0,0.01,-0.002,0.0,5718,3473,0.0,705859.6999999998,0.0,3193284.273870001]
["2025-10-20T14:43:29.000000000",612.03,649.0,0.0,0.01,0.001,0.0,0,0,34.97,38.2,-0.999,0.0,0,0,0.0,705859.6999999998,0.0,3193284.273870001]
["2025-10-20T14:43:43.000000000",612.02,637.0,0.0,0.01,0.002,0.001,0,0,23.03,26.23,-0.998,0.001,0,0,0.0,707664.5999999997,0.0,3203191.500040001]
["2025-10-20T14:43:57.000000000",611.99,623.0,0.0,0.01,0.004,0.003,689,169,8.97,12.2,-0.996,0.003,8,8,209.10000000000002,710385.9999999999,1250.2955700000002,3209377.1503400006]
["2025-10-20T14:44:10.000000000",612.09,646.0,0.0,0.01,0.002,0.0,56,0,31.97,35.2,-0.998,0.0,0,0,0.0,702590.6999999996,0.0,3176736.694469999]
["2025-10-20T14:44:10.000000000",612.09,680.0,0.0,0.01,0.001,0.0,0,0,65.97,69.23,-0.999,0.0,0,0,0.0,702590.6999999996,0.0,3176736.694469999]
["2025-10-20T14:44:23.000000000",612.1,666.0,0.0,0.01,0.001,0.0,0,0,51.97,55.27,-0.999,0.0,0,0,0.0,702590.6999999996,0.0,3176788.5942999995]
["2025-10-20T14:44:36.000000000",612.13,655.0,0.0,0.01,0.001,0.0,16,0,40.97,43.43,-0.999,0.0,0,0,0.0,706216.0999999996,0.0,3196396.560929999]
["2025-10-20T14:45:02.000000000",612.08,592.0,18.87,22.03,1.0,0.0,162,71,0.01,0.02,-0.006,0.002,2710,2348,542.0,707438.0999999997,-3317.4736000000007,3212649.391279999]
["2025-10-20T14:45:15.000000000",611.96,578.0,32.83,36.03,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,362,0.0,706112.7999999999,0.0,3187831.8233600007]
["2025-10-20T14:45:15.000000000",611.96,620.0,0.0,0.01,0.005,0.005,3044,413,7.74,9.27,-0.995,0.005,14,364,1529.0,706112.7999999999,9271.194000000001,3187831.8233600007]
["2025-10-20T14:45:28.000000000",611.97,635.0,0.0,0.01,0.002,0.001,186,5,21.03,24.55,-0.998,0.001,0,0,18.6,705092.3999999998,113.82642000000001,3179933.20128]
["2025-10-20T14:45:40.000000000",611.98,621.0,0.0,0.01,0.005,0.004,5078,2234,6.98,10.49,-0.995,0.004,0,7,2031.2,708588.4999999999,12430.537760000001,3203238.567580002]
["2025-10-20T14:45:53.000000000",611.93,617.0,0.01,0.02,0.018,0.018,7736,6447,3.7,5.2,-0.982,0.018,2409,135,18261.0,708588.4999999999,58675.51998,3202976.8565299995]
["2025-10-20T14:46:05.000000000",611.9,667.0,0.0,0.01,0.001,0.0,0,0,52.97,56.2,-0.999,0.0,0,0,0.0,710389.7999999998,0.0,3204955.9727999987]
["2025-10-20T14:46:19.000000000",611.94,619.0,0.0,0.01,0.006,0.006,1968,3676,5.57,8.49,-0.994,0.006,6,40,1184.3999999999999,715790.4999999997,7203.757680000001,3234265.0641]
["2025-10-20T14:46:32.000000000",611.93,614.0,0.04,0.05,0.072,0.098,2789,64826,1.88,2.16,-0.928,0.098,142,12240,28723.8,713488.7999999998,158738.31358000002,3224051.1138]
["2025-10-20T14:46:45.000000000",611.94,590.0,21.5,23.31,1.0,0.0,270,145,0.01,0.02,-0.005,0.002,11476,5038,2295.2000000000003,710665.3999999997,-14045.246880000004,3208312.07676]
["2025-10-20T14:46:45.000000000",611.94,662.0,0.0,0.01,0.001,0.0,18,0,47.97,51.33,-0.999,0.0,0,0,0.0,710665.3999999997,0.0,3208312.07676]
["2025-10-20T14:47:12.000000000",611.78,611.0,1.06,1.08,0.699,0.236,2773,107413,0.28,0.29,-0.302,0.235,150,151949,68967.8,719409.4999999998,378800.71684,3224376.0897399997]
["2025-10-20T14:47:12.000000000",611.78,633.0,0.0,0.01,0.002,0.001,0,0,19.79,22.91,-0.998,0.001,0,0,0.0,719409.4999999998,0.0,3224376.0897399997]
["2025-10-20T14:47:40.000000000",611.78,565.0,45.11,48.62,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,935,0.0,711058.6999999997,0.0,3177671.5809799996]
["2025-10-20T14:47:40.000000000",611.78,620.0,0.0,0.01,0.005,0.005,3044,423,8.07,9.27,-0.995,0.005,14,364,1529.0,711058.6999999997,9268.467,3177671.5809799996]
["2025-10-20T14:47:53.000000000",611.79,631.0,0.0,0.01,0.003,0.001,242,0,17.26,20.78,-0.997,0.001,0,0,24.2,713056.2999999998,148.05318,3191375.004449999]
["2025-10-20T14:48:06.000000000",611.8,617.0,0.01,0.02,0.017,0.018,7736,6449,3.72,5.33,-0.983,0.017,2409,137,18020.1,717012.2999999998,60136.88099999999,3211116.116599999]
["2025-10-20T14:48:19.000000000",611.87,617.0,0.01,0.02,0.018,0.018,7736,6450,3.72,5.34,-0.982,0.018,2409,137,18261.0,715771.6999999997,58669.766820000004,3205482.3002299997]
["2025-10-20T14:48:19.000000000",611.87,674.0,0.0,0.01,0.001,0.0,0,0,60.26,64.0,-0.999,0.0,0,0,0.0,715771.6999999997,0.0,3205482.3002299997]
["2025-10-20T14:48:33.000000000",611.84,660.0,0.0,0.01,0.001,0.0,0,0,46.29,49.65,-0.999,0.0,0,0,0.0,716281.9999999999,0.0,3219981.7625600016]
["2025-10-20T14:49:00.000000000",611.83,614.0,0.04,0.05,0.07,0.092,2789,65777,2.11,2.23,-0.93,0.092,142,12435,26965.200000000004,714459.6999999997,148995.28892000002,3205508.9134500003]
["2025-10-20T14:49:13.000000000",611.81,586.0,24.96,27.33,1.0,0.0,60,101,0.0,0.01,-0.002,0.001,1124,1209,112.4,715194.5999999999,-687.67444,3204093.0203199997]
["2025-10-20T14:49:26.000000000",611.84,555.0,55.23,58.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,43,0.0,715194.5999999999,0.0,3204250.132480001]
["2025-10-20T14:49:39.000000000",611.88,579.0,31.61,34.71,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,991,0.0,714614.0999999997,0.0,3207481.6906799995]
["2025-10-20T14:49:39.000000000",611.88,629.0,0.0,0.01,0.003,0.001,232,6,15.36,18.7,-0.997,0.001,0,0,23.200000000000003,714614.0999999997,141.95616,3207481.6906799995]
["2025-10-20T14:49:52.000000000",611.97,615.0,0.02,0.03,0.037,0.046,11488,47051,2.76,3.41,-0.963,0.046,787,4902,56465.0,712630.6999999998,301239.78462,3208041.59535]
["2025-10-20T14:50:05.000000000",611.99,676.0,0.0,0.01,0.001,0.0,0,2,62.26,65.92,-0.999,0.0,0,0,0.0,706382.3999999997,0.0,3181135.035820001]
["2025-10-20T14:50:19.000000000",611.96,598.0,13.5,15.58,1.0,0.0,1366,550,0.02,0.03,-0.011,0.005,4304,7410,2152.0,702871.6999999997,-13169.379200000001,3169187.2380400007]
["2025-10-20T14:50:32.000000000",611.91,613.0,0.09,0.1,0.163,0.222,3606,101144,1.18,1.21,-0.837,0.222,129,66686,82917.0,703897.6999999997,472329.6575399999,3167411.9876099993]
["2025-10-20T14:50:45.000000000",611.91,599.0,11.5,14.59,1.0,0.0,1223,437,0.02,0.03,-0.012,0.005,3041,8568,1520.5,707641.5999999997,-9304.09155,3189054.632399999]
["2025-10-20T14:50:58.000000000",611.86,595.0,15.13,18.6,1.0,0.0,281,201,0.01,0.02,-0.007,0.003,14088,8291,4226.400000000001,707641.5999999997,-25859.651040000004,3188794.0503999996]
["2025-10-20T14:50:58.000000000",611.86,656.0,0.0,0.01,0.001,0.0,0,0,42.36,45.78,-0.999,0.0,0,0,0.0,707641.5999999997,0.0,3188794.0503999996]
["2025-10-20T14:51:12.000000000",611.84,642.0,0.0,0.01,0.002,0.001,127,1,28.25,32.0,-0.998,0.001,0,0,12.7,707949.1999999997,77.70368,3176493.3990400005]
["2025-10-20T14:51:37.000000000",611.85,592.0,18.11,21.6,1.0,0.0,162,71,0.01,0.02,-0.006,0.002,2710,2353,542.0,712339.3999999998,-3316.2270000000003,3192951.462]
["2025-10-20T14:51:51.000000000",611.84,535.0,75.37,78.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,714048.3999999998,0.0,3203103.5443200003]
["2025-10-20T14:51:51.000000000",611.84,674.0,0.0,0.01,0.001,0.0,0,0,60.26,64.0,-0.999,0.0,0,0,0.0,714048.3999999998,0.0,3203103.5443200003]
["2025-10-20T14:52:04.000000000",611.85,677.0,0.0,0.01,0.001,0.0,0,0,63.27,66.91,-0.999,0.0,0,0,0.0,714178.5999999997,0.0,3204673.2842999995]
["2025-10-20T14:52:16.000000000",611.82,611.0,1.04,1.07,0.726,0.241,2773,108511,0.23,0.24,-0.275,0.24,150,156330,70429.3,716170.1999999998,386849.5032600001,3222120.66264]
["2025-10-20T14:52:30.000000000",611.84,597.0,14.34,15.98,1.0,0.0,573,199,0.02,0.03,-0.011,0.004,3280,5025,1312.0,716101.7999999998,-8027.340800000001,3217434.0608000006]
["2025-10-20T14:52:43.000000000",611.83,525.0,85.0,88.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,716101.7999999998,0.0,3217381.4746]
["2025-10-20T14:52:57.000000000",611.85,643.0,0.0,0.01,0.002,0.001,4,0,29.29,33.0,-0.998,0.001,0,0,0.4,714026.4999999998,2.4474,3209162.42775]
["2025-10-20T14:53:10.000000000",611.79,595.0,15.13,18.6,1.0,0.0,281,201,0.01,0.02,-0.007,0.003,14088,8291,4226.400000000001,717193.3999999998,-25856.69256,3222589.1420399994]
["2025-10-20T14:53:24.000000000",611.81,510.0,100.36,103.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,718710.6999999998,0.0,3231404.8305299995]
["2025-10-20T14:53:37.000000000",611.82,525.0,85.0,88.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,708993.5999999997,0.0,3180727.3687200006]
["2025-10-20T14:53:37.000000000",611.82,638.0,0.0,0.01,0.002,0.001,130,0,24.25,27.86,-0.998,0.001,0,0,13.0,708993.5999999997,79.5366,3180727.3687200006]
["2025-10-20T14:53:50.000000000",611.83,680.0,0.0,0.01,0.001,0.0,0,0,66.29,70.0,-0.999,0.0,0,0,0.0,715376.4999999998,0.0,3214576.2340500006]
["2025-10-20T14:54:04.000000000",611.86,609.0,2.86,3.0,0.904,0.074,7019,52246,0.09,0.1,-0.095,0.078,326,91941,54483.399999999994,717263.2999999998,302245.37908,3222834.8814999997]
["2025-10-20T14:54:17.000000000",611.9,670.0,0.0,0.01,0.001,0.0,0,0,56.42,59.79,-0.999,0.0,0,0,0.0,714655.2999999997,0.0,3216368.519699998]
["2025-10-20T14:54:31.000000000",611.91,540.0,70.0,73.75,1.0,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,711094.0999999999,0.0,3205726.120349999]
["2025-10-20T14:54:45.000000000",611.93,607.0,4.72,5.32,0.941,0.027,4982,7827,0.06,0.07,-0.051,0.035,471,44422,15099.900000000001,711094.0999999999,72225.48597000001,3205830.8980499995]
["2025-10-20T14:54:57.000000000",611.93,593.0,17.39,19.07,1.0,0.0,321,54,0.01,0.02,-0.006,0.002,1058,3062,211.60000000000002,710665.2999999997,-1294.8438800000001,3203856.81187]
["2025-10-20T14:55:10.000000000",612.01,525.0,85.0,88.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,706392.1999999998,0.0,3188419.0975000006]
["2025-10-20T14:55:10.000000000",612.01,650.0,0.0,0.01,0.001,0.0,172,0,36.39,39.63,-0.999,0.0,0,2,0.0,706392.1999999998,0.0,3188419.0975000006]
["2025-10-20T14:55:23.000000000",612.07,636.0,0.0,0.01,0.002,0.001,12,0,22.28,26.0,-0.998,0.001,0,0,1.2,702620.5999999997,7.3448400000000005,3178426.8719799994]
["2025-10-20T14:55:50.000000000",612.08,510.0,100.36,103.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,698244.5999999999,0.0,3155659.234559999]
["2025-10-20T14:56:03.000000000",612.12,505.0,105.16,108.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,694004.0999999997,0.0,3153477.5797199984]
["2025-10-20T14:56:03.000000000",612.12,668.0,0.0,0.01,0.001,0.0,0,0,54.28,57.63,-0.999,0.0,0,0,0.0,694004.0999999997,0.0,3153477.5797199984]
["2025-10-20T14:56:17.000000000",612.15,648.0,0.0,0.01,0.002,0.0,8,0,34.29,37.84,-0.998,0.0,0,0,0.0,687737.0999999997,0.0,3122702.6407499993]
["2025-10-20T14:56:30.000000000",612.13,605.0,7.03,7.52,0.954,0.007,6616,5692,0.04,0.05,-0.03,0.018,1520,50794,7367.2,688885.8999999998,11601.087759999999,3129632.766089999]
["2025-10-20T14:56:43.000000000",612.14,591.0,19.54,22.63,1.0,0.0,271,46,0.01,0.02,-0.006,0.002,6608,2640,1321.6000000000001,686842.8999999998,-8090.042240000001,3113720.506099998]
["2025-10-20T14:56:55.000000000",612.14,645.0,0.0,0.01,0.002,0.0,19,6,31.61,34.58,-0.998,0.0,0,6,0.0,690026.1999999998,0.0,3129887.7356399987]
["2025-10-20T14:57:08.000000000",612.17,637.0,0.0,0.01,0.002,0.001,0,0,23.25,26.84,-0.998,0.001,0,0,0.0,686935.5999999997,0.0,3122495.519000002]
["2025-10-20T14:57:21.000000000",612.15,589.0,21.16,24.71,1.0,0.0,68,56,0.01,0.02,-0.005,0.002,837,2218,167.4,687771.1999999998,-1024.7391,3117394.688099999]
["2025-10-20T14:57:21.000000000",612.15,654.0,0.0,0.01,0.001,0.0,1,0,40.26,43.72,-0.999,0.0,0,0,0.0,687771.1999999998,0.0,3117394.688099999]
["2025-10-20T14:57:33.000000000",612.2,680.0,0.0,0.01,0.001,0.0,0,0,66.29,69.84,-0.999,0.0,0,0,0.0,688376.6999999998,0.0,3125999.1106000016]
["2025-10-20T14:57:46.000000000",612.21,632.0,0.0,0.01,0.002,0.001,25,0,18.29,21.84,-0.998,0.001,0,0,2.5,688376.6999999998,15.305250000000001,3126050.17233]
["2025-10-20T14:57:59.000000000",612.21,651.0,0.0,0.01,0.001,0.0,0,0,37.28,40.63,-0.999,0.0,0,0,0.0,688699.9999999998,0.0,3129588.133920001]
["2025-10-20T14:58:13.000000000",612.18,603.0,9.1,9.36,1.0,0.0,3669,1733,0.03,0.04,-0.021,0.011,1813,16680,1994.2999999999997,686293.8999999998,-12208.705739999998,3114072.11826]
["2025-10-20T14:58:26.000000000",612.2,664.0,0.0,0.01,0.001,0.0,0,0,50.29,53.72,-0.999,0.0,0,0,0.0,684447.6999999997,0.0,3104994.5286000012]
["2025-10-20T14:58:38.000000000",612.2,648.0,0.0,0.01,0.002,0.0,8,0,34.29,37.84,-0.998,0.0,0,0,0.0,681256.2999999997,0.0,3088378.1962000015]
["2025-10-20T14:58:52.000000000",612.28,601.0,11.19,11.36,1.0,0.0,1181,864,0.02,0.03,-0.014,0.007,2185,10261,1529.5,679804.6999999996,-9364.8226,3091397.43404]
["2025-10-20T14:59:05.000000000",612.28,587.0,23.26,26.72,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1652,145.3,679266.0999999999,-889.64284,3089940.207640001]
["2025-10-20T14:59:05.000000000",612.28,657.0,0.0,0.01,0.001,0.0,3,0,43.29,46.82,-0.999,0.0,0,0,0.0,679266.0999999999,0.0,3089940.207640001]
["2025-10-20T14:59:18.000000000",612.27,644.0,0.0,0.01,0.002,0.001,340,0,30.28,33.83,-0.998,0.001,0,0,34.0,679266.0999999999,208.17180000000002,3089889.74151]
["2025-10-20T14:59:30.000000000",612.24,630.0,0.0,0.01,0.003,0.001,1394,3,17.0,17.99,-0.997,0.001,30,25,142.4,677000.5999999997,835.0953600000001,3073509.697440002]
["2025-10-20T14:59:44.000000000",612.19,654.0,0.0,0.01,0.001,0.0,1,0,40.26,43.72,-0.999,0.0,0,0,0.0,679099.8999999997,0.0,3084398.7135700015]
["2025-10-20T14:59:56.000000000",612.17,676.0,0.0,0.01,0.001,0.0,0,2,62.26,65.84,-0.999,0.0,0,0,0.0,676967.0999999999,0.0,3066270.765350002]
["2025-10-20T15:00:09.000000000",612.21,662.0,0.0,0.01,0.001,0.0,18,0,48.28,51.84,-0.999,0.0,0,0,0.0,674794.0999999997,0.0,3057705.496770001]
["2025-10-20T15:00:22.000000000",612.19,619.0,0.0,0.01,0.006,0.006,1968,3756,5.42,8.74,-0.994,0.006,6,40,1184.3999999999999,677971.7999999997,7206.700680000001,3075813.9732000018]
["2025-10-20T15:00:35.000000000",612.2,599.0,11.48,14.79,1.0,0.0,1223,437,0.02,0.03,-0.012,0.005,3041,8570,1520.5,677233.3999999998,-9308.501000000002,3071942.4628000017]
["2025-10-20T15:00:48.000000000",612.22,585.0,25.42,28.52,1.0,0.0,295,35,0.0,0.01,-0.002,0.001,4014,4165,401.40000000000003,677233.3999999998,-2457.4510800000003,3072042.820280001]
["2025-10-20T15:01:03.000000000",612.24,616.0,0.01,0.02,0.022,0.028,2080,14108,2.96,4.03,-0.978,0.028,7,1001,5843.6,678632.7999999997,35536.85856000001,3083944.716000002]
["2025-10-20T15:01:16.000000000",612.25,631.0,0.0,0.01,0.003,0.001,242,0,18.55,18.95,-0.997,0.001,0,0,24.2,678839.3999999997,148.1645,3088884.5160000003]
["2025-10-20T15:01:29.000000000",612.22,583.0,27.29,30.53,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,877,164.8,679512.0999999997,-1008.9385600000002,3086423.255860001]
["2025-10-20T15:01:42.000000000",612.27,613.0,0.12,0.13,0.214,0.308,3606,109034,0.84,0.86,-0.786,0.308,129,67958,115037.99999999999,678839.3999999997,655689.7393199999,3088985.4187200014]
["2025-10-20T15:01:42.000000000",612.27,674.0,0.0,0.01,0.001,0.0,0,0,60.26,63.84,-0.999,0.0,0,0,0.0,678839.3999999997,0.0,3088985.4187200014]
["2025-10-20T15:01:55.000000000",612.3,626.0,0.0,0.01,0.003,0.002,1359,22,13.55,13.91,-0.997,0.002,0,0,271.8,673229.8999999997,1664.2314,3068684.1158999996]
["2025-10-20T15:02:08.000000000",612.3,622.0,0.0,0.01,0.004,0.003,905,326,9.54,9.9,-0.996,0.003,0,0,271.5,670822.8999999998,1662.3944999999999,3058853.0271]
["2025-10-20T15:02:22.000000000",612.28,597.0,15.1,15.41,1.0,0.0,573,199,0.02,0.03,-0.011,0.004,3280,5056,1312.0,672053.7999999998,-8033.1136,3060196.2575200005]
["2025-10-20T15:02:34.000000000",612.28,658.0,0.0,0.01,0.001,0.0,0,0,44.16,47.63,-0.999,0.0,0,0,0.0,672053.7999999998,0.0,3060196.2575200005]
["2025-10-20T15:02:48.000000000",612.29,619.0,0.0,0.01,0.006,0.006,1968,3756,6.55,6.9,-0.994,0.006,6,40,1184.3999999999999,668866.8999999998,7207.87788,3046232.7566300007]
["2025-10-20T15:03:01.000000000",612.32,595.0,17.19,17.5,1.0,0.0,281,201,0.01,0.02,-0.007,0.003,14088,8332,4226.400000000001,671439.4999999998,-25879.092480000007,3065646.822880001]
["2025-10-20T15:03:15.000000000",612.28,581.0,29.39,32.4,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,842,0.0,665150.5999999997,0.0,3032445.2788]
["2025-10-20T15:03:28.000000000",612.27,616.0,0.01,0.02,0.022,0.029,2080,14248,3.55,3.86,-0.978,0.029,7,1051,6052.3,671544.5999999997,36807.83559,3066342.4495800002]
["2025-10-20T15:03:41.000000000",612.26,627.0,0.0,0.01,0.003,0.002,3359,185,14.54,14.9,-0.997,0.002,0,0,671.8,670602.1999999998,4113.162679999999,3057786.8521200004]
["2025-10-20T15:03:54.000000000",612.27,613.0,0.12,0.13,0.224,0.309,3606,111474,0.85,0.87,-0.776,0.309,129,68648,115411.5,671122.7999999998,657818.6021099999,3059629.5213000006]
["2025-10-20T15:04:07.000000000",612.33,581.0,29.39,32.66,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,842,0.0,673909.0999999999,0.0,3082629.0381299993]
["2025-10-20T15:04:07.000000000",612.33,670.0,0.0,0.01,0.001,0.0,0,0,56.22,59.71,-0.999,0.0,0,0,0.0,673909.0999999999,0.0,3082629.0381299993]
["2025-10-20T15:04:19.000000000",612.33,656.0,0.0,0.01,0.001,0.0,0,0,42.06,45.65,-0.999,0.0,0,0,0.0,673909.0999999999,0.0,3082629.0381299993]
["2025-10-20T15:04:32.000000000",612.32,590.0,22.17,22.45,1.0,0.0,270,147,0.01,0.02,-0.005,0.002,11476,5067,2295.2000000000003,673350.1999999998,-14053.968640000003,3082001.27776]
["2025-10-20T15:04:44.000000000",612.32,593.0,19.16,19.45,1.0,0.0,321,54,0.01,0.02,-0.006,0.002,1058,3072,211.60000000000002,667440.6999999998,-1295.6691200000002,3042119.0392]
["2025-10-20T15:04:58.000000000",612.29,579.0,31.61,34.71,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,993,0.0,665513.1999999998,0.0,3028757.38774]
["2025-10-20T15:05:10.000000000",612.28,587.0,23.39,25.47,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1652,145.3,668390.3999999998,-889.64284,3047060.402400001]
["2025-10-20T15:05:22.000000000",612.26,625.0,0.0,0.01,0.004,0.002,2680,371,12.54,12.92,-0.996,0.002,6,0,537.2,672083.1999999997,3274.3664800000006,3065822.15236]
["2025-10-20T15:05:35.000000000",612.28,577.0,33.39,36.65,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,672083.1999999997,0.0,3065922.30008]
["2025-10-20T15:05:47.000000000",612.24,584.0,26.37,29.72,1.0,0.0,97,4,0.0,0.01,-0.002,0.001,2115,2621,211.50000000000003,670286.4999999998,-1294.8876000000002,3059985.928080002]
["2025-10-20T15:05:47.000000000",612.24,668.0,0.0,0.01,0.001,0.0,0,0,54.28,57.62,-0.999,0.0,0,0,0.0,670286.4999999998,0.0,3059985.928080002]
["2025-10-20T15:06:00.000000000",612.24,620.0,0.0,0.01,0.005,0.005,3044,591,7.58,7.92,-0.995,0.005,14,370,1529.0,674542.8999999997,9275.436,3082174.730160002]
["2025-10-20T15:06:26.000000000",612.27,581.0,29.39,32.66,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,842,0.0,670668.2999999997,0.0,3062542.089690001]
["2025-10-20T15:06:39.000000000",612.26,580.0,31.07,33.74,1.0,0.0,25,56,0.0,0.01,-0.002,0.0,5718,3785,0.0,675217.1999999998,0.0,3087223.0884000002]
["2025-10-20T15:06:39.000000000",612.26,652.0,0.0,0.01,0.001,0.0,0,3,38.16,41.64,-0.999,0.0,0,0,0.0,675217.1999999998,0.0,3087223.0884000002]
["2025-10-20T15:06:52.000000000",612.25,590.0,22.13,22.36,1.0,0.0,270,147,0.01,0.02,-0.005,0.002,11476,5069,2295.2000000000003,675217.1999999998,-14052.362000000003,3087172.6650000005]
["2025-10-20T15:07:05.000000000",612.26,589.0,23.12,23.44,1.0,0.0,68,56,0.01,0.02,-0.005,0.002,837,2227,167.4,672974.4999999997,-1024.92324,3073393.9717800007]
["2025-10-20T15:07:17.000000000",612.31,570.0,40.36,43.84,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3008,0.0,673577.1999999997,0.0,3074588.5291399998]
["2025-10-20T15:07:30.000000000",612.32,587.0,23.39,25.43,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1652,145.3,672161.1999999998,-889.7009600000002,3068112.6355200005]
["2025-10-20T15:07:43.000000000",612.32,621.0,0.0,0.01,0.005,0.004,5078,2235,8.56,8.88,-0.995,0.004,0,8,2031.2,672892.5999999997,12437.443840000002,3075622.1280000005]
["2025-10-20T15:07:56.000000000",612.36,607.0,5.27,5.46,0.955,0.011,4982,7862,0.03,0.04,-0.031,0.024,471,44922,6610.599999999999,670405.0999999999,26636.435280000005,3081020.14332]
["2025-10-20T15:07:56.000000000",612.36,672.0,0.0,0.01,0.001,0.0,0,0,58.36,61.61,-0.999,0.0,0,0,0.0,670405.0999999999,0.0,3081020.14332]
["2025-10-20T15:08:09.000000000",612.36,664.0,0.0,0.01,0.001,0.0,0,0,50.29,53.72,-0.999,0.0,0,0,0.0,661759.8999999998,0.0,3031341.8259599996]
["2025-10-20T15:08:22.000000000",612.33,650.0,0.0,0.01,0.001,0.0,172,0,36.0,39.61,-0.999,0.0,0,2,0.0,661759.8999999998,0.0,3031193.318129999]
["2025-10-20T15:08:36.000000000",612.33,669.0,0.0,0.01,0.001,0.0,0,0,55.06,58.72,-0.999,0.0,0,0,0.0,659663.8999999998,0.0,3018737.3012699992]
["2025-10-20T15:08:48.000000000",612.32,587.0,23.39,25.5,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1652,145.3,662885.1999999998,-889.7009600000002,3040171.2492800006]
["2025-10-20T15:09:01.000000000",612.3,560.0,50.36,53.69,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,310,0.0,660895.6999999998,0.0,3030835.4037]
["2025-10-20T15:09:01.000000000",612.3,678.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,660895.6999999998,0.0,3030835.4037]
["2025-10-20T15:09:28.000000000",612.29,619.0,0.0,0.01,0.006,0.006,1968,3756,6.52,6.89,-0.994,0.006,6,40,1184.3999999999999,660618.3999999998,7207.87788,3029088.024340001]
["2025-10-20T15:09:42.000000000",612.28,550.0,62.05,63.93,1.0,0.0,481,9,0.0,0.01,-0.001,0.0,1049,25,0.0,661846.7999999998,0.0,3033110.214880001]
["2025-10-20T15:09:42.000000000",612.28,675.0,0.0,0.01,0.001,0.0,0,1,61.26,64.73,-0.999,0.0,0,0,0.0,661846.7999999998,0.0,3033110.214880001]
["2025-10-20T15:09:55.000000000",612.27,662.0,0.0,0.01,0.001,0.0,18,0,48.28,51.76,-0.999,0.0,0,0,0.0,662363.6999999997,0.0,3032206.560270001]
["2025-10-20T15:10:22.000000000",612.18,603.0,9.11,9.38,1.0,0.0,3669,1759,0.02,0.03,-0.016,0.009,1813,16816,1631.7,663886.3999999997,-9988.94106,3034103.6570399995]
["2025-10-20T15:10:22.000000000",612.18,672.0,0.0,0.01,0.001,0.0,0,0,58.36,61.61,-0.999,0.0,0,0,0.0,663886.3999999997,0.0,3034103.6570399995]
["2025-10-20T15:10:35.000000000",612.18,660.0,0.0,0.01,0.001,0.0,0,0,46.29,48.14,-0.999,0.0,0,0,0.0,664574.7999999997,0.0,3036709.0951199997]
["2025-10-20T15:10:47.000000000",612.19,646.0,0.0,0.01,0.002,0.0,56,0,32.28,35.72,-0.998,0.0,0,0,0.0,663631.7999999996,0.0,3030511.913200001]
["2025-10-20T15:11:00.000000000",612.09,669.0,0.0,0.01,0.001,0.0,0,0,55.06,58.72,-0.999,0.0,0,0,0.0,660823.8999999997,0.0,3011091.674489999]
["2025-10-20T15:11:13.000000000",611.96,583.0,27.39,30.73,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,877,164.8,663028.1999999997,-1008.5100800000001,3010266.7336800005]
["2025-10-20T15:11:26.000000000",612.04,540.0,70.24,73.75,1.0,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,673613.0999999997,0.0,3062477.400839999]
["2025-10-20T15:11:26.000000000",612.04,678.0,0.0,0.01,0.001,0.0,0,0,64.26,67.76,-0.999,0.0,0,0,0.0,673613.0999999997,0.0,3062477.400839999]
["2025-10-20T15:11:54.000000000",611.95,615.0,0.02,0.03,0.037,0.048,11488,47415,2.94,3.09,-0.963,0.048,787,4936,58919.99999999999,669151.9999999999,314326.8936,3033668.6910000006]
["2025-10-20T15:12:07.000000000",612.0,601.0,10.84,11.05,1.0,0.0,1181,867,0.02,0.03,-0.014,0.007,2185,10316,1529.5,667546.0999999997,-9360.54,3028040.7479999997]
["2025-10-20T15:12:07.000000000",612.0,643.0,0.0,0.01,0.002,0.001,4,0,29.29,32.66,-0.998,0.001,0,0,0.4,667546.0999999997,2.448,3028040.7479999997]
["2025-10-20T15:12:20.000000000",612.05,658.0,0.0,0.01,0.001,0.0,0,0,44.16,47.63,-0.999,0.0,0,0,0.0,673471.4999999998,0.0,3061346.18155]
["2025-10-20T15:12:33.000000000",612.02,644.0,0.0,0.01,0.002,0.001,340,0,30.28,33.72,-0.998,0.001,0,0,34.0,672866.3999999998,208.0868,3063560.36108]
["2025-10-20T15:12:47.000000000",612.02,640.0,0.0,0.01,0.002,0.001,0,2,26.29,28.5,-0.998,0.001,0,1,0.0,670541.2999999998,0.0,3045290.9520600005]
["2025-10-20T15:13:00.000000000",612.02,581.0,29.39,32.66,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,842,0.0,671325.3999999998,0.0,3047270.836760001]
["2025-10-20T15:13:13.000000000",612.03,676.0,0.0,0.01,0.001,0.0,0,2,62.26,65.76,-0.999,0.0,0,0,0.0,668718.3999999998,0.0,3038127.9365400006]
["2025-10-20T15:13:27.000000000",611.99,637.0,0.0,0.01,0.002,0.001,0,0,23.25,26.76,-0.998,0.001,0,0,0.0,664159.6999999997,0.0,3011385.5335500003]
["2025-10-20T15:13:40.000000000",612.03,613.0,0.07,0.08,0.148,0.236,3606,115693,1.03,1.08,-0.852,0.236,129,69982,88145.99999999999,664159.6999999997,502214.68116,3011582.3593500005]
["2025-10-20T15:13:53.000000000",612.02,520.0,90.24,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,667575.3999999998,0.0,3032718.2252]
["2025-10-20T15:13:53.000000000",612.02,646.0,0.0,0.01,0.002,0.0,56,0,32.28,35.72,-0.998,0.0,0,0,0.0,667575.3999999998,0.0,3032718.2252]
["2025-10-20T15:14:07.000000000",612.0,656.0,0.0,0.01,0.001,0.0,0,0,42.06,45.65,-0.999,0.0,0,0,0.0,666428.2999999997,0.0,3024826.524]
["2025-10-20T15:14:34.000000000",611.95,597.0,14.8,15.11,1.0,0.0,573,212,0.01,0.02,-0.007,0.003,3280,8948,984.0,668128.0999999997,-6021.588000000001,3032242.2355500003]
["2025-10-20T15:14:34.000000000",611.95,643.0,0.0,0.01,0.002,0.001,4,0,29.29,32.66,-0.998,0.001,0,0,0.4,668128.0999999997,2.4478000000000004,3032242.2355500003]
["2025-10-20T15:14:47.000000000",612.02,654.0,0.0,0.01,0.001,0.0,1,0,40.26,43.72,-0.999,0.0,0,0,0.0,655945.9999999998,0.0,2970936.0302400007]
["2025-10-20T15:15:01.000000000",611.96,640.0,0.0,0.01,0.002,0.001,0,2,26.29,29.41,-0.998,0.001,0,1,0.0,653615.8999999998,0.0,2969592.8122800007]
["2025-10-20T15:15:13.000000000",611.91,640.0,0.0,0.01,0.002,0.001,0,2,26.29,29.73,-0.998,0.001,0,1,0.0,655201.2999999997,0.0,2971504.1058299993]
["2025-10-20T15:15:27.000000000",611.8,577.0,33.39,36.65,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,655201.2999999997,0.0,2970969.9333999986]
["2025-10-20T15:15:40.000000000",611.72,510.0,100.39,103.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,661624.7999999998,0.0,3000188.080640001]
["2025-10-20T15:15:53.000000000",611.71,637.0,0.0,0.01,0.002,0.001,0,0,23.25,26.76,-0.998,0.001,0,0,0.0,664475.4999999998,0.0,3011801.2866700017]
["2025-10-20T15:16:07.000000000",611.67,609.0,2.67,2.82,0.928,0.066,7019,52940,0.05,0.06,-0.069,0.074,326,96308,48737.8,666630.9999999997,268602.6471,3023974.1459999997]
["2025-10-20T15:16:19.000000000",611.63,595.0,16.46,16.84,1.0,0.0,281,201,0.01,0.02,-0.007,0.003,14088,8409,4226.400000000001,675047.5999999997,-25849.930320000003,3056255.170260001]
["2025-10-20T15:16:32.000000000",611.74,602.0,9.59,9.83,1.0,0.0,3689,778,0.02,0.03,-0.015,0.008,2281,13957,1824.8000000000002,663966.5999999997,-11163.031520000002,3016493.6104400014]
["2025-10-20T15:16:32.000000000",611.74,652.0,0.0,0.01,0.001,0.0,0,3,38.48,41.88,-0.999,0.0,0,0,0.0,663966.5999999997,0.0,3016493.6104400014]
["2025-10-20T15:16:45.000000000",611.74,638.0,0.0,0.01,0.002,0.001,130,0,24.48,27.7,-0.998,0.001,0,0,13.0,665855.2999999997,79.5262,3024511.6866200017]
["2025-10-20T15:16:57.000000000",611.76,611.0,0.94,0.97,0.726,0.276,2773,113534,0.19,0.2,-0.275,0.276,150,171887,80674.8,665855.2999999997,442882.42848,3024610.5688800006]
["2025-10-20T15:17:24.000000000",611.78,515.0,95.37,98.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,665267.4999999999,0.0,3021582.0317799994]
["2025-10-20T15:17:24.000000000",611.78,670.0,0.0,0.01,0.001,0.0,0,0,56.48,59.91,-0.999,0.0,0,0,0.0,665267.4999999999,0.0,3021582.0317799994]
["2025-10-20T15:17:37.000000000",611.78,608.0,3.7,3.88,0.944,0.033,4884,40047,0.04,0.05,-0.048,0.044,4008,67966,33752.4,663337.2999999998,-9286.820400000004,3011056.9686599993]
["2025-10-20T15:17:49.000000000",611.77,607.0,4.69,4.87,0.953,0.015,4982,8005,0.03,0.04,-0.034,0.029,471,45301,8838.900000000001,663614.5999999999,37361.40567,3012704.1889000004]
["2025-10-20T15:17:49.000000000",611.77,679.0,0.0,0.01,0.001,0.0,0,2,65.48,68.76,-0.999,0.0,0,0,0.0,663614.5999999999,0.0,3012704.1889000004]
["2025-10-20T15:18:15.000000000",611.77,605.0,6.6,6.93,1.0,0.0,6616,5739,0.02,0.03,-0.021,0.015,1520,55250,2280.0,656621.1999999998,-13948.356,2988215.0358]
["2025-10-20T15:18:15.000000000",611.77,650.0,0.0,0.01,0.001,0.0,172,0,36.48,39.81,-0.999,0.0,0,2,0.0,656621.1999999998,0.0,2988215.0358]
["2025-10-20T15:18:41.000000000",611.7,591.0,20.54,20.86,1.0,0.0,271,46,0.01,0.02,-0.006,0.002,6608,2679,1321.6000000000001,657170.1999999997,-8084.227200000001,2983390.5804000013]
["2025-10-20T15:18:41.000000000",611.7,614.0,0.02,0.03,0.045,0.07,2789,69286,2.19,2.4,-0.955,0.07,142,13713,20517.0,657170.1999999997,113341.89300000003,2983390.5804000013]
["2025-10-20T15:18:54.000000000",611.66,648.0,0.0,0.01,0.001,0.0,8,0,34.48,37.98,-0.998,0.0,0,0,0.0,658311.4999999997,0.0,2989097.39926]
["2025-10-20T15:19:07.000000000",611.63,634.0,0.0,0.01,0.002,0.001,0,1,22.2,22.57,-0.998,0.001,0,0,0.0,662070.3999999997,0.0,3002315.52056]
["2025-10-20T15:19:20.000000000",611.63,611.0,0.82,0.85,0.711,0.304,2773,114223,0.2,0.21,-0.289,0.302,150,174500,88829.2,667654.3999999997,487892.35796,3032032.1757400003]
["2025-10-20T15:19:33.000000000",611.67,550.0,61.52,63.45,1.0,0.0,481,382,0.0,0.01,-0.001,0.0,1049,25,0.0,665731.3999999998,0.0,3023304.9790199995]
["2025-10-20T15:19:33.000000000",611.67,677.0,0.0,0.01,0.001,0.0,0,0,63.48,66.76,-0.999,0.0,0,0,0.0,665731.3999999998,0.0,3023304.9790199995]
["2025-10-20T15:19:58.000000000",611.69,608.0,3.66,3.78,0.949,0.026,4884,40054,0.03,0.04,-0.04,0.041,4008,68632,29131.2,651945.4999999998,-22842.95136000001,2956540.610930001]
["2025-10-20T15:20:11.000000000",611.68,603.0,8.58,8.9,1.0,0.0,3669,1869,0.02,0.03,-0.017,0.01,1813,16866,1813.0,649165.9999999997,-11089.758399999999,2933378.7248]
["2025-10-20T15:20:24.000000000",611.66,589.0,22.53,22.86,1.0,0.0,68,57,0.01,0.02,-0.005,0.002,837,2722,167.4,650645.2999999997,-1023.9188399999999,2942520.7135799997]
["2025-10-20T15:20:37.000000000",611.69,560.0,50.0,53.52,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,310,0.0,656311.4999999998,0.0,2978869.7426900016]
["2025-10-20T15:20:37.000000000",611.69,646.0,0.0,0.01,0.002,0.0,56,0,32.48,35.72,-0.998,0.0,0,0,0.0,656311.4999999998,0.0,2978869.7426900016]
["2025-10-20T15:20:50.000000000",611.66,632.0,0.0,0.01,0.002,0.001,25,0,20.16,20.51,-0.998,0.001,0,0,2.5,651707.6999999997,15.2915,2946770.5272600004]
["2025-10-20T15:21:16.000000000",611.58,545.0,65.37,68.52,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,658196.7999999997,0.0,2971754.0643599997]
["2025-10-20T15:21:16.000000000",611.58,678.0,0.0,0.01,0.001,0.0,0,0,64.48,67.76,-0.999,0.0,0,0,0.0,658196.7999999997,0.0,2971754.0643599997]
["2025-10-20T15:21:29.000000000",611.5,630.0,0.0,0.01,0.003,0.001,1394,3,18.32,18.68,-0.997,0.001,30,25,142.4,663509.1999999997,834.0860000000001,3000111.948000001]
["2025-10-20T15:21:42.000000000",611.61,579.0,31.62,34.31,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,1828751.8999999994,0.0,10117603.07253]
["2025-10-20T15:21:56.000000000",611.6,601.0,10.49,10.68,1.0,0.0,1181,875,0.01,0.02,-0.01,0.006,2185,10389,1311.0,651124.5999999997,-8018.076,2937377.8016000004]
["2025-10-20T15:21:56.000000000",611.6,673.0,0.0,0.01,0.001,0.0,0,0,59.48,62.56,-0.999,0.0,0,0,0.0,651124.5999999997,0.0,2937377.8016000004]
["2025-10-20T15:22:22.000000000",611.53,575.0,35.0,38.52,1.0,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4601,0.0,4612498.600000001,0.0,27158912.00342001]
["2025-10-20T15:22:22.000000000",611.53,644.0,0.0,0.01,0.002,0.0,340,0,30.48,33.72,-0.998,0.0,0,0,0.0,4612498.600000001,0.0,27158912.00342001]
["2025-10-20T15:22:48.000000000",611.47,585.0,25.1,28.51,1.0,0.0,295,35,0.0,0.01,-0.002,0.001,4014,4169,401.40000000000003,661190.9999999997,-2454.4405800000004,2987757.3763600015]
["2025-10-20T15:23:01.000000000",611.47,560.0,50.0,53.52,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,310,0.0,661190.9999999997,0.0,2987757.3763600015]
["2025-10-20T15:23:01.000000000",611.47,642.0,0.0,0.01,0.002,0.001,127,1,28.48,31.85,-0.998,0.001,0,0,12.7,661190.9999999997,77.65669,2987757.3763600015]
["2025-10-20T15:23:14.000000000",611.55,628.0,0.0,0.01,0.003,0.001,1636,30,16.27,16.64,-0.997,0.001,0,0,163.60000000000002,1525477.8999999997,1000.4958,8274243.980250001]
["2025-10-20T15:23:28.000000000",611.46,582.0,28.36,31.52,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2242,1281,224.2,4244433.500000001,-1370.89332,24903182.73006001]
["2025-10-20T15:23:40.000000000",611.51,674.0,0.0,0.01,0.001,0.0,0,0,60.48,63.76,-0.999,0.0,0,0,0.0,659269.8999999997,0.0,2978601.0014500003]
["2025-10-20T15:23:53.000000000",611.5,660.0,0.0,0.01,0.001,0.0,0,0,46.48,49.54,-0.999,0.0,0,0,0.0,648909.7999999997,0.0,2941816.430000001]
["2025-10-20T15:24:06.000000000",611.5,579.0,31.62,34.31,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,2929891.6000000015,0.0,16890103.301]
["2025-10-20T15:24:19.000000000",611.51,597.0,14.4,14.59,1.0,0.0,573,213,0.01,0.02,-0.008,0.003,3280,8949,984.0,647420.2999999997,-6017.2584,2932912.64331]
["2025-10-20T15:24:32.000000000",611.6,583.0,27.19,30.52,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,878,164.8,647420.2999999997,-1007.9168000000001,2933344.2996000005]
["2025-10-20T15:24:32.000000000",611.6,664.0,0.0,0.01,0.001,0.0,0,0,50.48,53.72,-0.999,0.0,0,0,0.0,647420.2999999997,0.0,2933344.2996000005]
["2025-10-20T15:24:46.000000000",611.66,640.0,0.0,0.01,0.002,0.001,0,2,26.48,28.7,-0.998,0.001,0,1,0.0,639527.5999999997,0.0,2906382.0058000004]
["2025-10-20T15:24:59.000000000",611.62,626.0,0.0,0.01,0.003,0.002,1359,22,14.18,14.54,-0.997,0.002,0,0,271.8,630859.2999999997,1662.3831600000003,2864328.38646]
["2025-10-20T15:25:12.000000000",611.67,661.0,0.0,0.01,0.001,0.0,0,0,47.48,50.63,-0.999,0.0,0,0,0.0,629114.6999999997,0.0,2854652.2682699994]
["2025-10-20T15:25:25.000000000",611.72,672.0,0.0,0.01,0.001,0.0,0,0,58.48,61.61,-0.999,0.0,0,0,0.0,617006.2999999997,0.0,2796077.3034000015]
["2025-10-20T15:25:38.000000000",611.77,624.0,0.0,0.01,0.004,0.002,157,29,12.12,12.44,-0.996,0.002,0,5,31.4,614068.6999999996,192.09578,2784651.6271500005]
["2025-10-20T15:25:51.000000000",611.81,610.0,1.83,1.86,0.93,0.097,10843,107888,0.03,0.04,-0.067,0.109,654,161997,112305.7,606361.5999999997,599870.52785,2748676.3397599985]
["2025-10-20T15:25:51.000000000",611.81,680.0,0.0,0.01,0.001,0.0,0,0,66.48,69.76,-0.999,0.0,0,0,0.0,606361.5999999997,0.0,2748676.3397599985]
["2025-10-20T15:26:04.000000000",611.82,667.0,0.0,0.01,0.001,0.0,0,0,53.49,56.74,-0.999,0.0,0,0,0.0,593351.6999999997,0.0,2710661.77998]
["2025-10-20T15:26:18.000000000",611.81,653.0,0.0,0.01,0.001,0.0,0,0,39.48,42.56,-0.999,0.0,0,0,0.0,593351.6999999997,0.0,2710617.4750899994]
["2025-10-20T15:26:31.000000000",611.8,677.0,0.0,0.01,0.001,0.0,0,0,63.48,66.76,-0.999,0.0,0,0,0.0,589565.9999999998,0.0,2691643.4663999993]
["2025-10-20T15:26:57.000000000",611.77,579.0,31.62,34.31,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,595332.0999999997,0.0,2726403.7819100004]
["2025-10-20T15:27:10.000000000",611.81,520.0,90.24,93.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,595476.5999999996,0.0,2728703.190499999]
["2025-10-20T15:27:10.000000000",611.81,642.0,0.0,0.01,0.002,0.001,127,1,28.48,31.85,-0.998,0.001,0,0,12.7,595476.5999999996,77.69986999999999,2728703.190499999]
["2025-10-20T15:27:23.000000000",611.88,622.0,0.0,0.01,0.004,0.003,905,326,10.0,10.32,-0.996,0.003,0,0,271.5,600776.9999999997,1661.2542,2769525.521279999]
["2025-10-20T15:27:37.000000000",612.0,608.0,3.83,4.11,1.0,0.0,4884,40192,0.01,0.02,-0.021,0.026,4008,70219,10420.8,559979.0999999997,-63775.295999999995,2544172.7400000007]
["2025-10-20T15:27:50.000000000",612.0,639.0,0.0,0.01,0.002,0.001,30,0,25.28,28.7,-0.998,0.001,0,0,3.0,559979.0999999997,18.36,2544172.7400000007]
["2025-10-20T15:28:03.000000000",612.03,654.0,0.0,0.01,0.001,0.0,1,0,40.47,43.72,-0.999,0.0,0,0,0.0,571033.1999999998,0.0,2607686.0134800007]
["2025-10-20T15:28:16.000000000",612.03,640.0,0.0,0.01,0.002,0.001,0,2,26.29,28.27,-0.998,0.001,0,1,0.0,571965.3999999999,0.0,2617540.920540001]
["2025-10-20T15:28:29.000000000",612.04,636.0,0.0,0.01,0.002,0.001,12,0,23.78,24.13,-0.998,0.001,0,0,1.2,577070.4999999999,7.34448,2676498.0470799995]
["2025-10-20T15:28:42.000000000",612.06,577.0,33.11,36.72,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,576524.7999999999,0.0,2676813.8069999986]
["2025-10-20T15:28:42.000000000",612.06,649.0,0.0,0.01,0.001,0.0,0,0,35.28,38.63,-0.999,0.0,0,0,0.0,576524.7999999999,0.0,2676813.8069999986]
["2025-10-20T15:28:55.000000000",612.05,645.0,0.0,0.01,0.002,0.0,19,6,31.28,34.58,-0.998,0.0,0,6,0.0,575229.3999999998,0.0,2682550.2727]
["2025-10-20T15:29:09.000000000",612.08,620.0,0.0,0.01,0.005,0.005,3044,595,7.76,8.11,-0.995,0.005,14,420,1529.0,547161.7999999998,9273.012,2534169.1166399987]
["2025-10-20T15:29:35.000000000",612.09,500.0,110.11,113.52,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,551104.3999999998,0.0,2551837.4870399986]
["2025-10-20T15:29:35.000000000",612.09,642.0,0.0,0.01,0.002,0.001,127,1,28.28,31.85,-0.998,0.001,0,0,12.7,551104.3999999998,77.73543,2551837.4870399986]
["2025-10-20T15:29:49.000000000",612.03,618.0,0.0,0.01,0.007,0.008,3918,7440,5.78,6.0,-0.993,0.008,40,164,3166.4,547717.8999999998,18987.61872,2535288.3727500006]
["2025-10-20T15:30:03.000000000",612.02,604.0,7.84,8.2,1.0,0.0,4500,3122,0.01,0.02,-0.012,0.009,1405,19058,1264.5,543697.7999999997,-7738.992899999999,2510149.844360001]
["2025-10-20T15:30:17.000000000",611.98,639.0,0.0,0.01,0.002,0.001,30,0,25.73,28.28,-0.998,0.001,0,0,3.0,547203.0999999999,18.3594,2532463.2010600017]
["2025-10-20T15:30:30.000000000",612.0,650.0,0.0,0.01,0.001,0.0,172,0,36.73,39.28,-0.999,0.0,0,2,0.0,526345.0999999999,0.0,2437121.7000000007]
["2025-10-20T15:30:44.000000000",611.98,636.0,0.0,0.01,0.002,0.001,12,0,23.84,24.19,-0.998,0.001,0,0,1.2,530196.9999999999,7.34376,2458539.0769600016]
["2025-10-20T15:30:44.000000000",611.98,648.0,0.0,0.01,0.002,0.0,8,0,34.72,37.3,-0.998,0.0,0,0,0.0,530196.9999999999,0.0,2458539.0769600016]
["2025-10-20T15:31:09.000000000",612.01,560.0,50.72,53.71,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,312,0.0,514277.10000000015,0.0,2378597.0613300013]
["2025-10-20T15:31:09.000000000",612.01,679.0,0.0,0.01,0.001,0.0,0,2,65.48,68.78,-0.999,0.0,0,0,0.0,514277.10000000015,0.0,2378597.0613300013]
["2025-10-20T15:31:22.000000000",611.92,613.0,0.04,0.05,0.112,0.228,3606,127364,1.09,1.14,-0.888,0.228,129,73461,85158.0,514277.10000000015,485103.25151999993,2378247.2733599995]
["2025-10-20T15:31:36.000000000",611.94,616.0,0.0,0.01,0.009,0.014,2080,14545,3.9,4.25,-0.991,0.014,7,1256,2921.8,547649.5999999997,17759.722680000003,2565524.1813600003]
["2025-10-20T15:31:49.000000000",611.98,602.0,9.84,10.12,1.0,0.0,3689,805,0.01,0.02,-0.01,0.006,2281,14094,1368.6,544139.0999999997,-8375.55828,2549350.1771800015]
["2025-10-20T15:32:02.000000000",611.96,610.0,1.95,2.06,0.944,0.068,10843,108658,0.02,0.03,-0.05,0.086,654,167638,79356.8,540403.0999999997,416793.7168,2530133.3210000005]
["2025-10-20T15:32:15.000000000",611.96,648.0,0.0,0.01,0.001,0.0,8,0,34.72,37.89,-0.998,0.0,0,0,0.0,543270.2999999997,0.0,2544515.60492]
["2025-10-20T15:32:28.000000000",611.91,600.0,11.86,12.01,1.0,0.0,2217,1547,0.0,0.01,-0.004,0.002,6681,16750,1336.2,540679.3999999998,-8176.34142,2531481.460559999]
["2025-10-20T15:32:40.000000000",611.97,607.0,4.92,5.06,1.0,0.0,4982,8106,0.01,0.02,-0.018,0.019,471,48154,894.9,539773.5999999997,-5476.51953,2525831.514660001]
["2025-10-20T15:32:53.000000000",612.0,550.0,61.75,63.19,1.0,0.0,481,386,0.0,0.01,-0.001,0.0,1049,25,0.0,539773.5999999997,0.0,2525955.3360000006]
["2025-10-20T15:32:53.000000000",612.0,643.0,0.0,0.01,0.002,0.001,4,0,29.09,32.89,-0.998,0.001,0,0,0.4,539773.5999999997,2.448,2525955.3360000006]
["2025-10-20T15:33:19.000000000",611.97,604.0,7.88,8.05,1.0,0.0,4500,3122,0.01,0.02,-0.012,0.009,1405,19139,1264.5,546332.0999999997,-7738.3606500000005,2560995.922830001]
["2025-10-20T15:33:19.000000000",611.97,614.0,0.01,0.02,0.034,0.067,2789,73910,1.98,2.11,-0.966,0.067,142,14011,19637.7,546332.0999999997,108532.26752999998,2560995.922830001]
["2025-10-20T15:33:31.000000000",611.98,675.0,0.0,0.01,0.001,0.0,0,1,61.47,64.73,-0.999,0.0,0,0,0.0,546095.9999999998,0.0,2559655.308400002]
["2025-10-20T15:33:44.000000000",612.01,613.0,0.04,0.05,0.111,0.226,3606,127806,0.99,1.07,-0.889,0.226,129,73494,84411.0,545447.6999999997,480918.68202,2555986.9358100006]
["2025-10-20T15:33:56.000000000",611.99,612.0,0.32,0.33,0.502,0.498,3552,229184,0.33,0.34,-0.498,0.487,305,203257,191743.1,555725.1999999998,991644.7283899998,2619117.6912600007]
["2025-10-20T15:34:09.000000000",611.97,598.0,13.84,14.09,1.0,0.0,1366,565,0.0,0.01,-0.003,0.002,4304,10462,860.8000000000001,555725.1999999998,-5267.837760000001,2619032.097780001]
["2025-10-20T15:34:21.000000000",611.99,610.0,1.96,2.09,0.944,0.069,10843,108742,0.02,0.03,-0.051,0.087,654,167896,80506.5,546559.1999999997,423049.71530999994,2560670.1983000003]
["2025-10-20T15:34:35.000000000",611.99,644.0,0.0,0.01,0.002,0.001,340,0,30.22,33.87,-0.998,0.001,0,0,34.0,557982.0999999999,208.0766,2621746.18831]
["2025-10-20T15:34:47.000000000",612.01,630.0,0.0,0.01,0.003,0.001,1394,3,17.86,18.19,-0.997,0.001,30,25,142.4,549245.6999999998,834.78164,2576819.756210001]
["2025-10-20T15:35:00.000000000",611.99,607.0,4.96,5.04,1.0,0.0,4982,8120,0.01,0.02,-0.018,0.018,471,48226,847.8,554302.9999999999,-5188.45122,2601843.6615200005]
["2025-10-20T15:35:13.000000000",611.97,530.0,80.26,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,553398.4999999998,0.0,2597214.755310001]
["2025-10-20T15:35:13.000000000",611.97,673.0,0.0,0.01,0.001,0.0,0,0,59.72,62.76,-0.999,0.0,0,0,0.0,553398.4999999998,0.0,2597214.755310001]
["2025-10-20T15:35:39.000000000",611.92,555.0,55.14,58.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,53,0.0,553249.7999999998,0.0,2596248.0567999994]
["2025-10-20T15:35:39.000000000",611.92,610.0,1.92,2.0,0.944,0.071,10843,108750,0.02,0.03,-0.051,0.088,654,168030,82740.5,553249.7999999998,435871.2279199999,2596248.0567999994]
["2025-10-20T15:35:52.000000000",612.0,596.0,15.79,16.1,1.0,0.0,365,116,0.0,0.01,-0.003,0.001,1218,11702,121.8,560912.8999999998,-745.4159999999999,2636330.1480000005]
["2025-10-20T15:36:05.000000000",611.98,581.0,29.14,32.75,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,561395.4999999999,0.0,2644296.426260002]
["2025-10-20T15:36:18.000000000",612.09,642.0,0.0,0.01,0.002,0.001,127,1,28.19,31.89,-0.998,0.001,0,0,12.7,564167.1999999998,77.73543,2651551.844759999]
["2025-10-20T15:36:31.000000000",612.2,594.0,18.0,18.26,1.0,0.0,340,233,0.0,0.01,-0.003,0.001,2932,3054,293.2,567151.9999999998,-1794.9704000000002,2693786.522800002]
["2025-10-20T15:36:44.000000000",612.19,578.0,32.22,35.79,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,363,0.0,573179.5999999997,0.0,2729935.1938600014]
["2025-10-20T15:36:56.000000000",612.19,520.0,90.23,93.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,3642215.000000001,0.0,21519466.57466]
["2025-10-20T15:36:56.000000000",612.19,637.0,0.0,0.01,0.002,0.001,0,0,23.19,26.8,-0.998,0.001,0,0,0.0,3642215.000000001,0.0,21519466.57466]
["2025-10-20T15:37:22.000000000",612.16,570.0,40.21,43.82,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3065,0.0,572241.4999999998,0.0,2724357.47616]
["2025-10-20T15:37:35.000000000",612.18,597.0,15.0,15.28,1.0,0.0,573,214,0.0,0.01,-0.003,0.002,3280,9007,656.0,572214.7999999998,-4015.9008,2723694.11496]
["2025-10-20T15:37:35.000000000",612.18,669.0,0.0,0.01,0.001,0.0,0,0,55.72,58.29,-0.999,0.0,0,0,0.0,572214.7999999998,0.0,2723694.11496]
["2025-10-20T15:38:01.000000000",612.1,555.0,55.21,58.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,53,0.0,548887.4999999999,0.0,2591261.079499999]
["2025-10-20T15:38:01.000000000",612.1,606.0,6.06,6.18,1.0,0.0,7409,4425,0.01,0.02,-0.015,0.013,1219,31384,1584.7,548887.4999999999,-9699.9487,2591261.079499999]
["2025-10-20T15:38:14.000000000",612.1,592.0,19.91,20.29,1.0,0.0,162,72,0.0,0.01,-0.002,0.001,2710,2576,271.0,550940.1999999998,-1658.7910000000002,2599040.2583999983]
["2025-10-20T15:38:27.000000000",612.1,581.0,29.22,32.75,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,553034.4999999998,0.0,2612830.2592999986]
["2025-10-20T15:38:40.000000000",612.05,638.0,0.0,0.01,0.002,0.001,130,0,24.19,27.28,-0.998,0.001,0,0,13.0,553034.4999999998,79.5665,2612616.82765]
["2025-10-20T15:38:53.000000000",612.04,624.0,0.0,0.01,0.004,0.002,157,39,11.78,12.06,-0.996,0.002,0,6,31.4,554382.2999999998,192.18055999999999,2611550.810439999]
["2025-10-20T15:38:53.000000000",612.04,666.0,0.0,0.01,0.001,0.0,0,0,52.72,55.76,-0.999,0.0,0,0,0.0,554382.2999999998,0.0,2611550.810439999]
["2025-10-20T15:39:18.000000000",612.04,500.0,110.25,113.52,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,552859.0999999999,0.0,2610173.72044]
["2025-10-20T15:39:18.000000000",612.04,667.0,0.0,0.01,0.001,0.0,0,0,53.72,56.76,-0.999,0.0,0,0,0.0,552859.0999999999,0.0,2610173.72044]
["2025-10-20T15:39:31.000000000",612.03,663.0,0.0,0.01,0.001,0.0,1,0,49.72,52.29,-0.999,0.0,0,0,0.0,560834.8999999998,0.0,2647657.0807500007]
["2025-10-20T15:39:43.000000000",612.07,604.0,8.04,8.15,1.0,0.0,4500,3130,0.01,0.02,-0.012,0.009,1405,19316,1264.5,558270.1999999997,-7739.62515,2635888.0239799996]
["2025-10-20T15:39:56.000000000",612.1,590.0,21.9,22.15,1.0,0.0,270,148,0.0,0.01,-0.002,0.001,11476,5456,1147.6000000000001,558270.1999999997,-7024.459600000001,2636017.2193999984]
["2025-10-20T15:40:09.000000000",612.1,660.0,0.0,0.01,0.001,0.0,0,0,46.72,49.66,-0.999,0.0,0,0,0.0,555273.9999999998,0.0,2629959.8777999985]
["2025-10-20T15:40:22.000000000",612.14,636.0,0.0,0.01,0.002,0.001,12,0,23.71,24.06,-0.998,0.001,0,0,1.2,564070.7999999998,7.34568,2676363.0038799993]
["2025-10-20T15:40:35.000000000",612.11,588.0,23.94,24.28,1.0,0.0,162,47,0.0,0.01,-0.002,0.001,4456,3955,445.6,568993.1999999997,-2727.5621600000004,2699444.2750399993]
["2025-10-20T15:40:35.000000000",612.11,669.0,0.0,0.01,0.001,0.0,0,0,55.72,58.29,-0.999,0.0,0,0,0.0,568993.1999999997,0.0,2699444.2750399993]
["2025-10-20T15:40:49.000000000",612.06,679.0,0.0,0.01,0.001,0.0,0,2,65.48,68.76,-0.999,0.0,0,0,0.0,568039.6999999998,0.0,2701454.7305399985]
["2025-10-20T15:41:14.000000000",612.01,620.0,0.0,0.01,0.005,0.005,3044,596,7.83,8.19,-0.995,0.005,14,425,1529.0,577154.0999999997,9271.951500000001,2746112.7383900015]
["2025-10-20T15:41:14.000000000",612.01,666.0,0.0,0.01,0.001,0.0,0,0,52.72,55.76,-0.999,0.0,0,0,0.0,577154.0999999997,0.0,2746112.7383900015]
["2025-10-20T15:41:40.000000000",611.97,591.0,20.8,21.14,1.0,0.0,271,48,0.0,0.01,-0.002,0.001,6608,6478,660.8000000000001,562001.7999999997,-4043.8977600000007,2662442.801700001]
["2025-10-20T15:41:40.000000000",611.97,663.0,0.0,0.01,0.001,0.0,1,0,49.72,52.29,-0.999,0.0,0,0,0.0,562001.7999999997,0.0,2662442.801700001]
["2025-10-20T15:41:52.000000000",611.99,663.0,0.0,0.01,0.001,0.0,1,0,49.72,52.29,-0.999,0.0,0,0,0.0,568917.3999999998,0.0,2704489.0722800004]
["2025-10-20T15:42:05.000000000",612.01,600.0,11.9,12.08,1.0,0.0,2217,1550,0.0,0.01,-0.004,0.002,6681,16795,1336.2,564719.5999999997,-8177.67762,2675787.281300001]
["2025-10-20T15:42:18.000000000",611.99,586.0,24.26,27.27,1.0,0.0,60,102,0.0,0.01,-0.002,0.001,1124,1221,112.4,565074.7999999997,-687.8767600000001,2677873.62718]
["2025-10-20T15:42:31.000000000",611.97,660.0,0.0,0.01,0.001,0.0,0,0,46.72,49.08,-0.999,0.0,0,0,0.0,566971.9999999998,0.0,2688932.5351200015]
["2025-10-20T15:42:43.000000000",611.93,632.0,0.0,0.01,0.002,0.001,25,0,19.88,20.24,-0.998,0.001,0,0,2.5,566971.9999999998,15.298249999999998,2688756.7792799994]
["2025-10-20T15:42:57.000000000",611.9,618.0,0.0,0.01,0.006,0.007,3918,7442,5.9,6.14,-0.994,0.007,40,179,2770.6000000000004,561845.8999999998,16610.6374,2659882.183699999]
["2025-10-20T15:43:09.000000000",611.88,625.0,0.0,0.01,0.003,0.002,2680,389,12.94,13.32,-0.997,0.002,6,0,537.2,554107.3999999998,3272.3342400000006,2610545.6359199993]
["2025-10-20T15:43:09.000000000",611.88,675.0,0.0,0.01,0.001,0.0,0,1,61.47,64.73,-0.999,0.0,0,0,0.0,554107.3999999998,0.0,2610545.6359199993]
["2025-10-20T15:43:22.000000000",611.85,661.0,0.0,0.01,0.001,0.0,0,0,47.72,50.76,-0.999,0.0,0,0,0.0,561000.1999999998,0.0,2656809.3335999995]
["2025-10-20T15:43:34.000000000",611.9,634.0,0.0,0.01,0.002,0.001,0,1,21.94,22.3,-0.998,0.001,0,0,0.0,556437.9999999999,0.0,2628792.156599999]
["2025-10-20T15:43:59.000000000",611.83,587.0,23.43,25.02,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,1453,1655,145.3,567059.0999999999,-888.9889900000002,2683881.01035]
["2025-10-20T15:44:12.000000000",611.82,560.0,50.21,53.71,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,312,0.0,561654.3999999997,0.0,2652478.3098]
["2025-10-20T15:44:12.000000000",611.82,631.0,0.0,0.01,0.003,0.001,242,0,18.98,19.35,-0.997,0.001,0,0,24.2,561654.3999999997,148.06044,2652478.3098]
["2025-10-20T15:44:24.000000000",611.77,630.0,0.0,0.01,0.003,0.001,1394,3,18.03,18.28,-0.997,0.001,30,25,142.4,562972.4999999997,834.45428,2662601.065070001]
["2025-10-20T15:44:37.000000000",611.78,582.0,28.25,31.28,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,2242,1281,224.2,555822.3999999998,-1371.61076,2617707.5116399997]
["2025-10-20T15:44:49.000000000",611.81,628.0,0.0,0.01,0.003,0.002,1636,30,15.99,16.36,-0.997,0.002,0,0,327.20000000000005,570008.2999999997,2001.8423200000002,2695668.5095499987]
["2025-10-20T15:44:49.000000000",611.81,673.0,0.0,0.01,0.001,0.0,0,0,59.72,62.76,-0.999,0.0,0,0,0.0,570008.2999999997,0.0,2695668.5095499987]
["2025-10-20T15:45:16.000000000",611.78,614.0,0.01,0.02,0.032,0.061,2789,78164,2.12,2.29,-0.968,0.061,142,14146,17879.1,562996.6999999997,98782.28125999999,2655949.26766]
["2025-10-20T15:45:16.000000000",611.78,637.0,0.0,0.01,0.002,0.001,0,0,23.19,26.8,-0.998,0.001,0,0,0.0,562996.6999999997,0.0,2655949.26766]
["2025-10-20T15:45:41.000000000",611.91,585.0,25.25,28.26,1.0,0.0,295,35,0.0,0.01,-0.002,0.001,4014,4195,401.40000000000003,569453.2999999998,-2456.20674,2698719.5231099995]
["2025-10-20T15:45:41.000000000",611.91,657.0,0.0,0.01,0.001,0.0,3,0,43.29,46.76,-0.999,0.0,0,0,0.0,569453.2999999998,0.0,2698719.5231099995]
["2025-10-20T15:45:53.000000000",611.94,634.0,0.0,0.01,0.002,0.001,0,1,21.86,22.24,-0.998,0.001,0,0,0.0,577472.9999999998,0.0,2739747.1710000006]
["2025-10-20T15:46:06.000000000",611.96,594.0,17.77,18.07,1.0,0.0,340,282,0.0,0.01,-0.003,0.001,2932,3086,293.2,580528.1999999998,-1794.2667199999999,2751426.0124800005]
["2025-10-20T15:46:19.000000000",612.0,580.0,30.79,33.6,1.0,0.0,25,58,0.0,0.01,-0.002,0.0,5718,3800,0.0,588346.7999999999,0.0,2856125.664000001]
["2025-10-20T15:46:31.000000000",611.98,631.0,0.0,0.01,0.003,0.001,242,0,18.86,19.22,-0.997,0.001,0,0,24.2,588346.7999999999,148.09915999999998,2856032.326560002]
["2025-10-20T15:46:44.000000000",611.96,626.0,0.0,0.01,0.003,0.002,1359,22,13.85,14.21,-0.997,0.002,0,0,271.8,581982.0999999999,1663.30728,2816989.5710000005]
["2025-10-20T15:46:57.000000000",611.99,612.0,0.23,0.24,0.489,0.683,3552,238168,0.22,0.24,-0.511,0.683,305,209723,263433.10000000003,592452.3999999999,1357210.8349900001,2880683.4412400005]
["2025-10-20T15:47:10.000000000",611.99,596.0,15.82,16.19,1.0,0.0,365,125,0.0,0.01,-0.003,0.001,1218,11702,121.8,563667.9999999999,-745.40382,2714934.517600001]
["2025-10-20T15:47:10.000000000",611.99,669.0,0.0,0.01,0.001,0.0,0,0,55.72,58.29,-0.999,0.0,0,0,0.0,563667.9999999999,0.0,2714934.517600001]
["2025-10-20T15:47:23.000000000",612.01,655.0,0.0,0.01,0.001,0.0,16,0,41.72,45.11,-0.999,0.0,0,0,0.0,569600.8999999999,0.0,2743992.7357500014]
["2025-10-20T15:47:49.000000000",611.96,593.0,18.79,19.09,1.0,0.0,321,104,0.0,0.01,-0.002,0.001,1058,3200,105.80000000000001,573069.1999999998,-647.4536800000001,2761764.46472]
["2025-10-20T15:48:01.000000000",611.96,581.0,29.2,32.9,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,573069.1999999998,0.0,2761764.46472]
["2025-10-20T15:48:14.000000000",611.99,530.0,80.26,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,584561.6999999998,0.0,2822390.7817500005]
["2025-10-20T15:48:14.000000000",611.99,602.0,9.83,10.06,1.0,0.0,3689,843,0.0,0.01,-0.004,0.003,2281,14242,684.3,584561.6999999998,-4187.84757,2822390.7817500005]
["2025-10-20T15:48:27.000000000",612.06,624.0,0.0,0.01,0.004,0.002,157,40,11.83,12.15,-0.996,0.002,0,6,31.4,576240.2999999998,192.18684,2777617.028699999]
["2025-10-20T15:48:39.000000000",612.15,575.0,35.72,38.38,1.0,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4660,0.0,4723687.700000001,0.0,28189860.710550018]
["2025-10-20T15:48:52.000000000",612.12,599.0,12.97,13.25,1.0,0.0,1223,478,0.0,0.01,-0.003,0.002,3041,11209,608.1999999999999,572911.4999999998,-3722.9138399999997,2766282.2979599983]
["2025-10-20T15:48:52.000000000",612.12,667.0,0.0,0.01,0.001,0.0,0,0,53.72,56.95,-0.999,0.0,0,0,0.0,572911.4999999998,0.0,2766282.2979599983]
["2025-10-20T15:49:17.000000000",612.05,608.0,3.98,4.11,1.0,0.0,4884,40483,0.0,0.01,-0.009,0.014,4008,74890,5611.2,572732.5999999997,-34343.349599999994,2764935.8749999995]
["2025-10-20T15:49:30.000000000",612.07,596.0,15.87,16.22,1.0,0.0,365,125,0.0,0.01,-0.003,0.001,1218,11703,121.8,571967.9999999999,-745.50126,2759379.26718]
["2025-10-20T15:49:30.000000000",612.07,665.0,0.0,0.01,0.001,0.0,0,0,51.72,54.9,-0.999,0.0,0,0,0.0,571967.9999999999,0.0,2759379.26718]
["2025-10-20T15:49:43.000000000",612.14,651.0,0.0,0.01,0.001,0.0,0,0,37.72,40.88,-0.999,0.0,0,0,0.0,570188.3999999998,0.0,2750691.4912399985]
["2025-10-20T15:49:55.000000000",612.15,605.0,6.96,7.25,1.0,0.0,6616,6151,0.0,0.01,-0.006,0.006,1520,67172,912.0000000000001,563396.7999999997,-5582.808000000001,2717745.2147999993]
["2025-10-20T15:50:08.000000000",612.28,588.0,24.09,24.44,1.0,0.0,162,47,0.0,0.01,-0.002,0.001,4456,3956,445.6,535870.0999999997,-2728.31968,2587636.716680001]
["2025-10-20T15:50:32.000000000",612.22,510.0,100.12,104.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,546469.0999999997,0.0,2643117.202740001]
["2025-10-20T15:50:32.000000000",612.22,602.0,10.05,10.31,1.0,0.0,3689,848,0.0,0.01,-0.004,0.003,2281,14242,684.3,546469.0999999997,-4189.4214600000005,2643117.202740001]
["2025-10-20T15:50:45.000000000",612.16,620.0,0.0,0.01,0.005,0.005,3044,599,7.64,7.99,-0.995,0.005,14,426,1529.0,2342309.700000001,9274.224,13632054.52832]
["2025-10-20T15:50:58.000000000",612.14,606.0,6.04,6.25,1.0,0.0,7409,4488,0.01,0.02,-0.015,0.013,1219,31813,1584.7,560234.9999999997,-9700.58258,2691797.501839999]
["2025-10-20T15:51:11.000000000",612.16,530.0,80.12,84.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,552204.2999999997,0.0,2659095.0985600003]
["2025-10-20T15:51:11.000000000",612.16,663.0,0.0,0.01,0.001,0.0,1,0,49.0,52.88,-0.999,0.0,0,0,0.0,552204.2999999997,0.0,2659095.0985600003]
["2025-10-20T15:51:24.000000000",612.28,649.0,0.0,0.01,0.001,0.0,0,0,35.48,38.84,-0.999,0.0,0,0,0.0,4453017.100000001,0.0,26551795.889159996]
["2025-10-20T15:51:49.000000000",612.27,515.0,95.16,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,527119.7999999998,0.0,2534923.9276200007]
["2025-10-20T15:52:03.000000000",612.15,570.0,40.92,44.14,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3095,0.0,521143.80000000016,0.0,2505023.0897999993]
["2025-10-20T15:52:17.000000000",612.21,500.0,110.12,114.14,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,544707.9999999998,0.0,2611187.0722200004]
["2025-10-20T15:52:30.000000000",612.22,500.0,110.12,114.14,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,523154.4000000001,0.0,2514547.941640001]
["2025-10-20T15:52:30.000000000",612.22,618.0,0.0,0.01,0.007,0.008,3918,7464,5.59,5.97,-0.993,0.008,40,190,3166.4,523154.4000000001,18993.513280000003,2514547.941640001]
["2025-10-20T15:52:44.000000000",612.21,545.0,65.12,69.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,554098.7999999997,0.0,2668667.4691200005]
["2025-10-20T15:52:57.000000000",612.22,545.0,65.12,69.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,4248219.100000002,0.0,25298511.76425999]
["2025-10-20T15:52:57.000000000",612.22,661.0,0.0,0.01,0.001,0.0,0,0,46.86,50.88,-0.999,0.0,0,0,0.0,4248219.100000002,0.0,25298511.76425999]
["2025-10-20T15:53:24.000000000",612.31,602.0,10.1,10.47,1.0,0.0,3689,869,0.0,0.01,-0.004,0.003,2281,14262,684.3,3726868.500000002,-4190.037329999999,22123545.893730003]
["2025-10-20T15:53:37.000000000",612.29,530.0,80.15,84.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,4348917.1000000015,0.0,25926891.643729992]
["2025-10-20T15:53:37.000000000",612.29,659.0,0.0,0.01,0.001,0.0,0,0,44.86,48.85,-0.999,0.0,0,0,0.0,4348917.1000000015,0.0,25926891.643729992]
["2025-10-20T15:53:50.000000000",612.27,645.0,0.0,0.01,0.002,0.0,19,6,30.86,34.83,-0.998,0.0,0,6,0.0,4348917.1000000015,0.0,25926044.760990005]
["2025-10-20T15:54:16.000000000",612.29,515.0,95.18,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,530097.2999999997,0.0,2555678.2544299997]
["2025-10-20T15:54:29.000000000",612.29,550.0,60.18,64.14,1.0,0.0,481,389,0.0,0.01,-0.001,0.0,1049,25,0.0,528617.9999999998,0.0,2546052.4433399998]
["2025-10-20T15:54:29.000000000",612.29,677.0,0.0,0.01,0.001,0.0,0,0,62.86,66.82,-0.999,0.0,0,0,0.0,528617.9999999998,0.0,2546052.4433399998]
["2025-10-20T15:54:42.000000000",612.21,560.0,50.93,53.46,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,312,0.0,533054.4999999998,0.0,2567314.2669900004]
["2025-10-20T15:54:54.000000000",612.2,614.0,0.0,0.01,0.016,0.048,2789,79700,1.63,1.85,-0.983,0.049,142,14186,14083.000000000002,515892.20000000007,77696.75080000001,2457905.8628000007]
["2025-10-20T15:55:07.000000000",611.97,600.0,11.8,12.18,1.0,0.0,2217,1622,0.0,0.01,-0.004,0.002,6681,16928,1336.2,515892.20000000007,-8177.14314,2456982.44178]
["2025-10-20T15:55:07.000000000",611.97,658.0,0.0,0.01,0.001,0.0,0,0,44.73,48.08,-0.999,0.0,0,0,0.0,515892.20000000007,0.0,2456982.44178]
["2025-10-20T15:55:20.000000000",612.02,657.0,0.0,0.01,0.001,0.0,3,0,42.89,47.0,-0.999,0.0,0,0,0.0,570930.8999999999,0.0,2738928.4285400007]
["2025-10-20T15:55:33.000000000",611.98,643.0,0.0,0.01,0.002,0.001,4,0,28.87,33.08,-0.998,0.001,0,0,0.4,593538.5999999999,2.4479200000000003,2856302.821720002]
["2025-10-20T15:55:46.000000000",612.0,655.0,0.0,0.01,0.001,0.0,16,0,40.9,45.08,-0.999,0.0,0,0,0.0,613337.1999999998,0.0,2958854.760000001]
["2025-10-20T15:56:13.000000000",611.94,540.0,69.94,74.09,1.0,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,642420.5999999999,0.0,3136962.32052]
["2025-10-20T15:56:13.000000000",611.94,641.0,0.0,0.01,0.002,0.001,12,12,26.91,31.07,-0.998,0.001,0,0,1.2,642420.5999999999,7.343280000000001,3136962.32052]
["2025-10-20T15:56:26.000000000",611.9,652.0,0.0,0.01,0.001,0.0,0,3,38.0,42.08,-0.999,0.0,0,0,0.0,598935.3999999998,0.0,2879725.003799999]
["2025-10-20T15:56:39.000000000",611.95,612.0,0.14,0.15,0.449,0.923,3552,244667,0.18,0.2,-0.551,0.921,305,219606,355940.10000000003,623497.6999999998,1834375.81245,3009453.2175500006]
["2025-10-20T15:56:52.000000000",611.92,515.0,94.92,99.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,623497.6999999998,0.0,3009305.6832799995]
["2025-10-20T15:57:05.000000000",611.88,649.0,0.0,0.01,0.001,0.0,0,0,34.97,39.08,-0.999,0.0,0,0,0.0,614692.6999999997,0.0,2967029.9833199987]
["2025-10-20T15:57:18.000000000",611.84,644.0,0.0,0.01,0.002,0.0,340,0,30.03,34.08,-0.998,0.0,0,0,0.0,587642.2999999997,0.0,2812456.5529599995]
["2025-10-20T15:57:30.000000000",611.82,596.0,15.66,16.01,1.0,0.0,365,125,0.0,0.01,-0.003,0.002,1218,11717,243.6,590584.0999999997,-1490.39352,2836516.8249]
["2025-10-20T15:57:30.000000000",611.82,658.0,0.0,0.01,0.001,0.0,0,0,44.02,48.08,-0.999,0.0,0,0,0.0,590584.0999999997,0.0,2836516.8249]
["2025-10-20T15:57:44.000000000",611.84,653.0,0.0,0.01,0.001,0.0,0,0,39.01,43.08,-0.999,0.0,0,0,0.0,593274.4999999998,0.0,2845891.1616000007]
["2025-10-20T15:57:57.000000000",611.83,639.0,0.0,0.01,0.002,0.001,30,0,25.03,29.08,-0.998,0.001,0,0,3.0,592335.1999999997,18.354900000000004,2839841.98382]
["2025-10-20T15:58:09.000000000",611.8,655.0,0.0,0.01,0.001,0.0,16,0,41.07,45.08,-0.999,0.0,0,0,0.0,604245.3999999998,0.0,2907966.157599999]
["2025-10-20T15:58:34.000000000",611.93,520.0,89.92,93.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,589774.6999999998,0.0,2826833.27641]
["2025-10-20T15:58:34.000000000",611.93,671.0,0.0,0.01,0.001,0.0,0,0,57.03,61.08,-0.999,0.0,0,0,0.0,589774.6999999998,0.0,2826833.27641]
["2025-10-20T15:58:47.000000000",611.88,652.0,0.0,0.01,0.001,0.0,0,3,38.03,42.08,-0.999,0.0,0,0,0.0,595585.6999999998,0.0,2853521.348279999]
["2025-10-20T15:59:00.000000000",611.82,608.0,3.71,4.03,1.0,0.0,4884,40552,0.0,0.01,-0.009,0.015,4008,74957,6012.0,586053.9999999997,-36782.61840000001,2809664.6569200004]
["2025-10-20T15:59:12.000000000",611.95,594.0,17.78,18.12,1.0,0.0,340,320,0.0,0.01,-0.003,0.001,2932,3145,293.2,560532.2999999997,-1794.2374000000002,2640115.690650001]
["2025-10-20T15:59:25.000000000",611.96,617.0,0.0,0.01,0.007,0.01,7736,7739,4.86,5.22,-0.993,0.01,2409,170,10145.0,617064.7999999998,32599.109200000006,2951152.621600001]
["2025-10-20T15:59:25.000000000",611.96,651.0,0.0,0.01,0.001,0.0,0,0,37.0,41.08,-0.999,0.0,0,0,0.0,617064.7999999998,0.0,2951152.621600001]
["2025-10-20T15:59:38.000000000",611.79,637.0,0.0,0.01,0.002,0.001,0,0,23.06,27.08,-0.998,0.001,0,0,0.0,617064.7999999998,0.0,2950332.8033999987]
["2025-10-20T15:59:50.000000000",611.73,626.0,0.0,0.01,0.003,0.002,1359,22,14.08,14.44,-0.997,0.002,0,0,271.8,551406.2999999997,1662.6821400000001,2601581.860710001]
["2025-10-20T16:00:17.000000000",611.56,510.0,99.55,103.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,532752.5999999997,0.0,2541107.633439998]
["2025-10-20T16:00:17.000000000",611.56,635.0,0.0,0.01,0.002,0.001,186,5,23.5,23.85,-0.998,0.001,0,0,18.6,532752.5999999997,113.75016,2541107.633439998]
["2025-10-20T16:00:30.000000000",611.56,623.0,0.0,0.01,0.004,0.003,689,191,11.39,11.66,-0.996,0.003,8,8,209.10000000000002,515781.9000000001,1249.41708,2443948.4846799984]
["2025-10-20T16:00:43.000000000",611.56,606.0,5.39,5.72,1.0,0.0,7409,4515,0.01,0.02,-0.016,0.016,1219,32324,1950.4,506666.0,-11927.86624,2388064.7434399985]
["2025-10-20T16:00:56.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.35,57.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.35,43.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,661.0,0.0,0.01,0.001,0.0,0,0,47.35,51.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,662.0,0.0,0.01,0.001,0.0,18,0,48.35,52.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,49.35,53.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,50.35,54.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.35,53.78,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,666.0,0.0,0.01,0.001,0.0,0,0,52.35,56.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.35,57.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,668.0,0.0,0.01,0.001,0.0,0,0,54.35,58.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,669.0,0.0,0.01,0.001,0.0,0,0,55.35,59.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,56.35,60.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,671.0,0.0,0.01,0.001,0.0,0,0,57.35,61.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,672.0,0.0,0.01,0.001,0.0,0,0,58.35,62.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,673.0,0.0,0.01,0.001,0.0,0,0,59.35,63.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,674.0,0.0,0.01,0.001,0.0,0,0,60.35,64.45,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,1,61.35,65.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,676.0,0.0,0.01,0.001,0.0,0,2,62.35,66.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,677.0,0.0,0.01,0.001,0.0,0,0,63.35,67.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,678.0,0.0,0.01,0.001,0.0,0,0,64.35,68.14,-0.999,0.0,0,0,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,679.0,0.0,0.01,0.001,0.0,0,2,65.35,69.45,-0.999,0.0,0,4,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:08.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,66.35,68.85,-0.999,0.0,0,4,0.0,506666.0,0.0,2388064.7434399985]
["2025-10-20T16:01:20.000000000",611.56,500.0,109.55,113.65,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,505.0,104.55,108.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,510.0,99.55,103.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,515.0,94.86,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,520.0,89.55,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,525.0,84.55,88.65,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,530.0,79.55,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,535.0,74.55,78.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,540.0,69.55,73.65,1.0,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,545.0,64.55,68.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,550.0,59.55,63.65,1.0,0.0,481,389,0.0,0.01,-0.001,0.0,1049,29,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,555.0,54.55,58.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1632,54,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,560.0,49.86,53.65,1.0,0.0,19,16,0.0,0.01,-0.001,0.0,1175,314,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,565.0,44.86,48.65,1.0,0.0,39,10,0.0,0.01,-0.001,0.0,2879,947,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,570.0,39.55,43.65,1.0,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3096,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,575.0,34.55,38.65,1.0,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4701,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,577.0,32.55,36.65,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,578.0,31.55,35.65,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,771,363,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,579.0,30.55,34.65,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,580.0,29.55,33.65,1.0,0.0,25,58,0.0,0.01,-0.002,0.0,5718,3801,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,581.0,28.55,32.65,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,582.0,27.55,31.65,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,2242,1292,224.2,513098.9000000001,-1371.1175199999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,583.0,26.55,30.65,1.0,0.0,99,7,0.0,0.01,-0.002,0.001,1648,938,164.8,513098.9000000001,-1007.8508800000001,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,584.0,25.86,29.46,1.0,0.0,97,5,0.0,0.01,-0.002,0.001,2115,2730,211.50000000000003,513098.9000000001,-1293.4494,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,585.0,24.55,28.46,1.0,0.0,295,67,0.0,0.01,-0.002,0.001,4014,4196,401.40000000000003,513098.9000000001,-2454.80184,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,586.0,23.55,27.46,1.0,0.0,60,135,0.0,0.01,-0.002,0.001,1124,1221,112.4,513098.9000000001,-687.3934399999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,587.0,22.55,26.65,1.0,0.0,127,40,0.0,0.01,-0.002,0.001,1453,1656,145.3,513098.9000000001,-888.5966800000001,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,588.0,23.39,23.75,1.0,0.0,162,82,0.0,0.01,-0.002,0.001,4456,3957,445.6,513098.9000000001,-2725.11136,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,589.0,22.39,22.75,1.0,0.0,68,58,0.0,0.01,-0.002,0.001,837,7516,83.7,513098.9000000001,-511.87572,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,590.0,21.39,21.75,1.0,0.0,270,175,0.0,0.01,-0.002,0.001,11476,5480,1147.6000000000001,513098.9000000001,-7018.262560000001,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,591.0,20.39,20.75,1.0,0.0,271,48,0.0,0.01,-0.002,0.001,6608,6593,660.8000000000001,513098.9000000001,-4041.1884800000003,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,592.0,19.39,19.75,1.0,0.0,162,74,0.0,0.01,-0.002,0.001,2710,2613,271.0,513098.9000000001,-1657.3275999999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,593.0,18.39,18.75,1.0,0.0,321,117,0.0,0.01,-0.002,0.001,1058,3201,105.80000000000001,513098.9000000001,-647.03048,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,594.0,17.39,17.75,1.0,0.0,340,340,0.0,0.01,-0.003,0.001,2932,3145,293.2,513098.9000000001,-1793.0939199999996,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,595.0,16.39,16.75,1.0,0.0,281,218,0.0,0.01,-0.003,0.001,14088,8844,1408.8000000000002,513098.9000000001,-8615.65728,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,596.0,15.39,15.75,1.0,0.0,365,125,0.0,0.01,-0.003,0.002,1218,11718,243.6,513098.9000000001,-1489.7601599999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,597.0,14.39,14.75,1.0,0.0,573,267,0.0,0.01,-0.003,0.002,3280,9108,656.0,513098.9000000001,-4011.8336,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,598.0,13.39,13.68,1.0,0.0,1366,599,0.0,0.01,-0.003,0.002,4304,10475,860.8000000000001,513098.9000000001,-5264.30848,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,599.0,12.39,12.75,1.0,0.0,1223,480,0.0,0.01,-0.003,0.002,3041,11401,608.1999999999999,513098.9000000001,-3719.507919999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,600.0,11.49,11.72,1.0,0.0,2217,1636,0.0,0.01,-0.004,0.003,6681,16968,2004.3,513098.9000000001,-12257.49708,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,601.0,10.46,10.75,1.0,0.0,1181,975,0.0,0.01,-0.004,0.003,2185,10478,655.5,513098.9000000001,-4008.7758,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,602.0,9.47,9.75,1.0,0.0,3689,877,0.0,0.01,-0.004,0.003,2281,14313,684.3,513098.9000000001,-4184.9050799999995,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,603.0,8.39,8.75,1.0,0.0,3669,2594,0.0,0.01,-0.005,0.004,1813,17800,725.1999999999999,513098.9000000001,-4435.033119999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,604.0,7.4,7.72,1.0,0.0,4500,3227,0.01,0.02,-0.012,0.01,1405,24218,1405.0,513098.9000000001,-8592.418,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,605.0,6.39,6.71,1.0,0.0,6616,6219,0.0,0.01,-0.006,0.006,1520,67320,912.0000000000001,513098.9000000001,-5577.4272,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,606.0,5.46,5.7,1.0,0.0,7409,4516,0.01,0.02,-0.016,0.016,1219,32325,1950.4,513098.9000000001,-11927.86624,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,607.0,4.43,4.68,1.0,0.0,4982,8648,0.01,0.02,-0.019,0.021,471,49681,989.1,513098.9000000001,-6048.93996,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,608.0,3.41,3.69,1.0,0.0,4884,40644,0.0,0.01,-0.01,0.017,4008,75191,6813.600000000001,513098.9000000001,-41669.252160000004,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,609.0,2.41,2.66,1.0,0.0,7019,55266,0.0,0.01,-0.013,0.028,326,110577,912.8,513098.9000000001,-5582.319679999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,610.0,1.51,1.68,0.948,0.067,10843,110944,0.01,0.02,-0.042,0.099,654,178795,79122.7,513098.9000000001,404690.6566,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,611.0,0.55,0.63,0.863,0.423,2773,123431,0.02,0.03,-0.137,0.43,150,209133,123747.90000000001,513098.9000000001,677901.41724,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,612.0,0.02,0.03,0.129,0.538,3552,251391,0.38,0.45,-0.871,0.538,305,226459,207506.60000000003,513098.9000000001,1068325.60216,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,613.0,0.0,0.01,0.02,0.068,3606,140781,1.4,1.51,-0.98,0.068,129,77043,25398.0,513098.9000000001,144594.80016,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,614.0,0.0,0.01,0.013,0.031,2789,80086,2.26,2.6,-0.987,0.031,142,14331,9086.1,513098.9000000001,50182.778920000004,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,615.0,0.0,0.01,0.01,0.018,11488,51285,3.25,3.53,-0.99,0.018,787,6621,22095.0,513098.9000000001,117797.46407999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,616.0,0.0,0.01,0.008,0.012,2080,14894,4.25,4.61,-0.992,0.012,7,1289,2504.4,513098.9000000001,15213.166559999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,617.0,0.0,0.01,0.007,0.009,7736,7739,5.25,5.61,-0.993,0.009,2409,170,9130.5,513098.9000000001,29320.021080000002,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,618.0,0.0,0.01,0.006,0.007,3918,7466,6.25,6.61,-0.994,0.007,40,190,2770.6000000000004,513098.9000000001,16601.40776,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,619.0,0.0,0.01,0.005,0.005,1968,3994,7.25,7.61,-0.995,0.005,6,41,986.9999999999999,513098.9000000001,5999.4036,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,620.0,0.0,0.01,0.005,0.004,3044,599,8.25,8.61,-0.995,0.004,14,550,1223.1999999999998,513098.9000000001,7412.1071999999995,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,621.0,0.0,0.01,0.004,0.004,5078,2250,9.25,9.61,-0.996,0.004,0,9,2031.2,513098.9000000001,12422.006720000001,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,622.0,0.0,0.01,0.004,0.003,905,343,10.25,10.61,-0.996,0.003,0,0,271.5,513098.9000000001,1660.3854,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,623.0,0.0,0.01,0.004,0.003,689,191,11.25,11.61,-0.996,0.003,8,8,209.10000000000002,513098.9000000001,1249.41708,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,624.0,0.0,0.01,0.004,0.002,157,40,12.25,12.61,-0.996,0.002,0,6,31.4,513098.9000000001,192.02983999999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,625.0,0.0,0.01,0.003,0.002,2680,392,13.25,13.61,-0.997,0.002,6,0,537.2,513098.9000000001,3270.62288,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,626.0,0.0,0.01,0.003,0.002,1359,22,14.25,14.61,-0.997,0.002,0,0,271.8,513098.9000000001,1662.22008,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,627.0,0.0,0.01,0.003,0.002,3359,185,15.25,15.61,-0.997,0.002,0,0,671.8,513098.9000000001,4108.460079999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,628.0,0.0,0.01,0.003,0.001,1636,30,16.25,16.61,-0.997,0.001,0,0,163.60000000000002,513098.9000000001,1000.51216,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,629.0,0.0,0.01,0.003,0.001,232,7,17.25,17.61,-0.997,0.001,0,0,23.200000000000003,513098.9000000001,141.88192,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,630.0,0.0,0.01,0.003,0.001,1394,3,18.25,18.61,-0.997,0.001,30,26,142.4,513098.9000000001,834.1678400000001,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,631.0,0.0,0.01,0.002,0.001,242,0,19.25,19.61,-0.998,0.001,0,0,24.2,513098.9000000001,147.99751999999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,632.0,0.0,0.01,0.002,0.001,25,0,20.25,20.61,-0.998,0.001,0,0,2.5,513098.9000000001,15.289,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,21.25,21.61,-0.998,0.001,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,634.0,0.0,0.01,0.002,0.001,0,1,22.25,22.61,-0.998,0.001,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,635.0,0.0,0.01,0.002,0.001,186,5,23.25,23.61,-0.998,0.001,0,0,18.6,513098.9000000001,113.75016,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,636.0,0.0,0.01,0.002,0.001,12,0,24.25,24.61,-0.998,0.001,0,0,1.2,513098.9000000001,7.3387199999999995,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,637.0,0.0,0.01,0.002,0.001,0,0,23.35,27.14,-0.998,0.001,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,638.0,0.0,0.01,0.002,0.001,130,0,24.35,28.45,-0.998,0.001,0,0,13.0,513098.9000000001,79.5028,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,639.0,0.0,0.01,0.002,0.001,30,0,25.35,29.14,-0.998,0.001,0,0,3.0,513098.9000000001,18.346799999999998,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,640.0,0.0,0.01,0.002,0.001,0,2,26.35,28.96,-0.998,0.001,0,2,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,641.0,0.0,0.01,0.002,0.001,12,12,27.35,31.14,-0.998,0.001,0,0,1.2,513098.9000000001,7.3387199999999995,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,642.0,0.0,0.01,0.002,0.001,127,1,28.35,32.14,-0.998,0.001,0,0,12.7,513098.9000000001,77.66811999999999,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,643.0,0.0,0.01,0.002,0.001,4,0,29.35,33.14,-0.998,0.001,0,0,0.4,513098.9000000001,2.44624,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,644.0,0.0,0.01,0.002,0.0,340,0,30.35,34.14,-0.998,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,645.0,0.0,0.01,0.002,0.0,19,6,31.35,35.45,-0.998,0.0,0,6,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,646.0,0.0,0.01,0.002,0.0,56,0,32.35,36.45,-0.998,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,647.0,0.0,0.01,0.002,0.0,0,0,33.35,37.14,-0.998,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,648.0,0.0,0.01,0.001,0.0,8,0,34.35,38.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,649.0,0.0,0.01,0.001,0.0,0,0,35.35,39.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,650.0,0.0,0.01,0.001,0.0,172,0,36.35,40.14,-0.999,0.0,0,2,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,651.0,0.0,0.01,0.001,0.0,0,0,37.35,41.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,652.0,0.0,0.01,0.001,0.0,0,3,38.35,42.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.35,43.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,654.0,0.0,0.01,0.001,0.0,1,0,40.35,44.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,655.0,0.0,0.01,0.001,0.0,16,0,41.35,45.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,656.0,0.0,0.01,0.001,0.0,0,0,42.35,46.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,657.0,0.0,0.01,0.001,0.0,3,0,43.35,47.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,658.0,0.0,0.01,0.001,0.0,0,0,44.35,48.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,659.0,0.0,0.01,0.001,0.0,0,0,45.35,49.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,46.35,50.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,661.0,0.0,0.01,0.001,0.0,0,0,47.35,51.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,662.0,0.0,0.01,0.001,0.0,18,0,48.35,52.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,49.35,53.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,50.35,54.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.35,54.69,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,666.0,0.0,0.01,0.001,0.0,0,0,52.35,56.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.35,57.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,668.0,0.0,0.01,0.001,0.0,0,0,54.35,58.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,669.0,0.0,0.01,0.001,0.0,0,0,55.35,59.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,56.35,60.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,671.0,0.0,0.01,0.001,0.0,0,0,57.35,61.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,672.0,0.0,0.01,0.001,0.0,0,0,58.35,62.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,673.0,0.0,0.01,0.001,0.0,0,0,59.35,63.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,674.0,0.0,0.01,0.001,0.0,0,0,60.35,64.45,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,1,61.35,65.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,676.0,0.0,0.01,0.001,0.0,0,2,62.35,66.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,677.0,0.0,0.01,0.001,0.0,0,0,63.35,67.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,678.0,0.0,0.01,0.001,0.0,0,0,64.35,68.14,-0.999,0.0,0,0,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,679.0,0.0,0.01,0.001,0.0,0,2,65.35,69.45,-0.999,0.0,0,4,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:20.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,66.35,69.2,-0.999,0.0,0,4,0.0,513098.9000000001,0.0,2411567.6057999986]
["2025-10-20T16:01:33.000000000",611.56,500.0,109.55,113.65,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,505.0,104.55,108.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,510.0,99.55,103.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,515.0,94.86,98.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,520.0,89.55,93.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,525.0,84.55,88.68,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,530.0,79.55,83.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,535.0,74.55,78.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,540.0,69.6,73.68,0.999,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,545.0,64.55,68.68,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,550.0,59.55,63.65,0.999,0.0,481,389,0.0,0.01,-0.001,0.0,1049,29,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,555.0,54.55,58.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1632,54,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,560.0,49.86,53.73,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,1175,314,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,565.0,44.86,48.73,0.999,0.0,39,10,0.0,0.01,-0.001,0.0,2879,947,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,570.0,39.55,43.73,0.999,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3096,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,575.0,34.55,38.68,0.999,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4701,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,577.0,32.55,36.68,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,578.0,31.55,35.68,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,771,363,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,579.0,30.55,34.68,0.998,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,580.0,29.55,33.68,0.998,0.0,25,58,0.0,0.01,-0.002,0.0,5718,3801,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,581.0,28.55,32.68,0.998,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,582.0,27.55,31.68,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,2242,1292,226.39999999999998,604267.3999999998,-1357.6632000000002,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,583.0,26.55,29.88,0.998,0.001,99,7,0.0,0.01,-0.002,0.001,1648,938,174.70000000000002,604267.3999999998,-947.3064400000001,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,584.0,25.86,29.46,0.998,0.001,97,5,0.0,0.01,-0.002,0.001,2115,2730,221.20000000000002,604267.3999999998,-1234.12808,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,585.0,24.55,28.46,0.998,0.001,295,67,0.0,0.01,-0.002,0.001,4014,4196,430.90000000000003,604267.3999999998,-2274.39164,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,586.0,23.55,27.42,0.998,0.001,60,135,0.0,0.01,-0.002,0.001,1124,1221,118.40000000000002,604267.3999999998,-650.69984,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,587.0,22.55,26.46,0.998,0.001,127,40,0.0,0.01,-0.002,0.001,1453,1656,158.0,604267.3999999998,-810.9285599999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,588.0,23.39,23.75,0.998,0.001,162,82,0.0,0.01,-0.002,0.001,4456,3957,461.8,604267.3999999998,-2626.03864,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,589.0,22.39,22.75,0.998,0.001,68,58,0.0,0.01,-0.002,0.001,837,7516,90.5,604267.3999999998,-470.28963999999996,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,590.0,21.39,21.75,0.998,0.001,270,175,0.0,0.01,-0.002,0.001,11476,5480,1174.6000000000001,604267.3999999998,-6853.1413600000005,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,591.0,20.39,20.75,0.998,0.001,271,48,0.0,0.01,-0.002,0.001,6608,6593,687.9000000000001,604267.3999999998,-3875.45572,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,592.0,19.39,19.75,0.998,0.001,162,74,0.0,0.01,-0.002,0.001,2710,2613,287.2,604267.3999999998,-1558.25488,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,593.0,18.39,18.75,0.998,0.001,321,117,0.0,0.01,-0.002,0.001,1058,3201,137.9,604267.3999999998,-450.7197200000001,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,594.0,17.39,17.75,0.997,0.001,340,340,0.0,0.01,-0.003,0.001,2932,3145,327.2,604267.3999999998,-1585.1635199999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,595.0,16.39,16.75,0.997,0.001,281,218,0.0,0.01,-0.003,0.001,14088,8844,1436.9,604267.3999999998,-8443.80892,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,596.0,15.39,15.75,0.997,0.002,365,125,0.0,0.01,-0.003,0.002,1218,11718,316.59999999999997,604267.3999999998,-1043.32136,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,597.0,14.39,14.75,0.997,0.002,573,267,0.0,0.01,-0.003,0.002,3280,9108,770.6,604267.3999999998,-3310.9858400000003,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,598.0,13.51,13.71,0.997,0.002,1366,599,0.0,0.01,-0.003,0.002,4304,10475,1134.0,604267.3999999998,-3593.52656,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,599.0,12.39,12.75,0.997,0.002,1223,480,0.0,0.01,-0.003,0.002,3041,11401,852.8000000000001,604267.3999999998,-2223.6321599999997,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,600.0,11.49,11.68,0.996,0.003,2217,1636,0.0,0.01,-0.004,0.003,6681,16968,2669.4,604267.3999999998,-8190.01152,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,601.0,10.46,10.75,0.996,0.003,1181,975,0.0,0.01,-0.004,0.003,2185,10478,1009.8,604267.3999999998,-1842.0187199999996,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,602.0,9.47,9.75,0.996,0.003,3689,877,0.0,0.01,-0.004,0.003,2281,14314,1791.0,604267.3999999998,2583.22944,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,603.0,8.39,8.73,0.995,0.004,3669,2594,0.0,0.01,-0.005,0.004,1813,17950,2192.8,604267.3999999998,4540.22144,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,604.0,7.39,7.72,0.988,0.009,4500,3227,0.01,0.02,-0.012,0.009,1405,24368,5314.5,604267.3999999998,17035.0038,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,605.0,6.39,6.7,0.994,0.006,6616,6219,0.0,0.01,-0.006,0.006,1520,67320,4881.6,604267.3999999998,18699.058559999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,606.0,5.47,5.72,0.984,0.016,7409,4516,0.01,0.02,-0.016,0.016,1219,32325,13804.8,604267.3999999998,60568.90239999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,607.0,4.44,4.7,0.981,0.021,4982,8648,0.01,0.02,-0.019,0.021,471,49681,11451.300000000001,604267.3999999998,57933.690359999986,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,608.0,3.42,3.71,0.99,0.017,4884,40645,0.0,0.01,-0.01,0.017,4008,75192,15116.400000000001,604267.3999999998,9107.351519999997,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,609.0,2.49,2.68,0.987,0.028,7019,55266,0.0,0.01,-0.013,0.028,326,110577,20566.000000000004,604267.3999999998,114608.79024,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,610.0,1.51,1.71,0.958,0.098,10843,110944,0.01,0.02,-0.041,0.098,654,178795,112670.6,604267.3999999998,610656.11432,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,611.0,0.6,0.65,0.888,0.41,2773,123512,0.02,0.03,-0.111,0.41,150,209357,119842.99999999999,604267.3999999998,657689.9707999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,612.0,0.02,0.03,0.13,0.547,3552,251413,0.36,0.47,-0.872,0.545,305,226488,210916.90000000002,604267.3999999998,1086570.27164,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,613.0,0.0,0.01,0.02,0.069,3606,140791,1.4,1.44,-1.0,0.0,129,77075,24881.4,604267.3999999998,152164.68984,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,614.0,0.0,0.01,0.013,0.031,2789,80136,2.26,2.52,-1.0,0.0,142,14331,8645.9,604267.3999999998,52874.86603999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,615.0,0.0,0.01,0.01,0.018,11488,51305,3.26,3.46,-1.0,0.0,787,6621,20678.399999999998,604267.3999999998,126460.82303999997,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,616.0,0.0,0.01,0.008,0.012,2080,14894,4.26,4.61,-1.0,0.0,7,1289,2496.0,604267.3999999998,15264.537599999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,617.0,0.0,0.01,0.007,0.009,7736,7739,5.26,5.61,-1.0,0.0,2409,170,6962.4,604267.3999999998,42579.25343999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,618.0,0.0,0.01,0.006,0.007,3918,7466,6.25,6.61,-1.0,0.0,40,190,2742.6000000000004,604267.3999999998,16772.64456,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,619.0,0.0,0.01,0.005,0.005,1968,3994,7.25,7.61,-1.0,0.0,6,41,984.0,604267.3999999998,6017.750399999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,620.0,0.0,0.01,0.005,0.004,3044,599,8.25,8.61,-1.0,0.0,14,550,1217.6,604267.3999999998,7446.354559999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,621.0,0.0,0.01,0.004,0.004,5078,2250,9.25,9.61,-1.0,0.0,0,9,2031.2,604267.3999999998,12422.006720000001,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,622.0,0.0,0.01,0.004,0.003,905,343,10.25,10.61,-1.0,0.0,0,0,271.5,604267.3999999998,1660.3854,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,623.0,0.0,0.01,0.004,0.003,689,191,11.25,11.61,-1.0,0.0,8,8,206.70000000000002,604267.3999999998,1264.09452,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,624.0,0.0,0.01,0.004,0.002,157,40,12.25,12.61,-1.0,0.0,0,6,31.4,604267.3999999998,192.02983999999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,625.0,0.0,0.01,0.003,0.002,2680,392,13.25,13.61,-1.0,0.0,6,0,536.0,604267.3999999998,3277.9615999999996,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,626.0,0.0,0.01,0.003,0.002,1359,22,14.25,14.61,-1.0,0.0,0,0,271.8,604267.3999999998,1662.22008,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,627.0,0.0,0.01,0.003,0.002,3359,185,15.25,15.61,-1.0,0.0,0,0,671.8,604267.3999999998,4108.460079999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,628.0,0.0,0.01,0.003,0.001,1636,30,16.25,16.61,-1.0,0.0,0,0,163.60000000000002,604267.3999999998,1000.51216,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,629.0,0.0,0.01,0.003,0.001,232,7,17.25,17.61,-1.0,0.0,0,0,23.200000000000003,604267.3999999998,141.88192,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,630.0,0.0,0.01,0.003,0.001,1394,3,18.25,18.61,-1.0,0.0,30,26,139.4,604267.3999999998,852.51464,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,631.0,0.0,0.01,0.002,0.001,242,0,19.25,19.61,-1.0,0.0,0,0,24.2,604267.3999999998,147.99751999999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,632.0,0.0,0.01,0.002,0.001,25,0,20.25,20.61,-1.0,0.0,0,0,2.5,604267.3999999998,15.289,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,21.25,21.61,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,634.0,0.0,0.01,0.002,0.001,0,1,22.25,22.61,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,635.0,0.0,0.01,0.002,0.001,186,5,23.25,23.61,-1.0,0.0,0,0,18.6,604267.3999999998,113.75016,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,636.0,0.0,0.01,0.002,0.001,12,0,24.25,24.61,-1.0,0.0,0,0,1.2,604267.3999999998,7.3387199999999995,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,637.0,0.0,0.01,0.002,0.001,0,0,23.27,27.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,638.0,0.0,0.01,0.002,0.001,130,0,25.13,28.45,-1.0,0.0,0,0,13.0,604267.3999999998,79.5028,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,639.0,0.0,0.01,0.002,0.001,30,0,25.27,29.14,-1.0,0.0,0,0,3.0,604267.3999999998,18.346799999999998,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,640.0,0.0,0.01,0.002,0.001,0,2,26.27,28.73,-1.0,0.0,0,2,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,641.0,0.0,0.01,0.002,0.001,12,12,27.27,31.14,-1.0,0.0,0,0,1.2,604267.3999999998,7.3387199999999995,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,642.0,0.0,0.01,0.002,0.001,127,1,28.27,32.14,-1.0,0.0,0,0,12.7,604267.3999999998,77.66811999999999,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,643.0,0.0,0.01,0.002,0.001,4,0,29.27,33.14,-1.0,0.0,0,0,0.4,604267.3999999998,2.44624,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,644.0,0.0,0.01,0.002,0.0,340,0,30.27,34.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,645.0,0.0,0.01,0.002,0.0,19,6,31.32,35.45,-1.0,0.0,0,6,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,646.0,0.0,0.01,0.002,0.0,56,0,32.27,36.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,647.0,0.0,0.01,0.002,0.0,0,0,33.27,37.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,648.0,0.0,0.01,0.001,0.0,8,0,35.12,38.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,649.0,0.0,0.01,0.001,0.0,0,0,35.27,39.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,650.0,0.0,0.01,0.001,0.0,172,0,36.27,40.14,-1.0,0.0,0,2,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,651.0,0.0,0.01,0.001,0.0,0,0,37.32,41.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,652.0,0.0,0.01,0.001,0.0,0,3,38.27,42.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.32,43.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,654.0,0.0,0.01,0.001,0.0,1,0,40.27,44.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,655.0,0.0,0.01,0.001,0.0,16,0,41.27,45.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,656.0,0.0,0.01,0.001,0.0,0,0,42.27,46.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,657.0,0.0,0.01,0.001,0.0,3,0,43.27,47.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,658.0,0.0,0.01,0.001,0.0,0,0,44.32,48.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,659.0,0.0,0.01,0.001,0.0,0,0,46.13,49.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,46.27,48.81,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,661.0,0.0,0.01,0.001,0.0,0,0,48.12,51.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,662.0,0.0,0.01,0.001,0.0,18,0,48.29,52.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,50.13,53.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,51.12,54.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.27,53.81,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,666.0,0.0,0.01,0.001,0.0,0,0,52.27,56.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.27,57.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,668.0,0.0,0.01,0.001,0.0,0,0,54.27,58.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,669.0,0.0,0.01,0.001,0.0,0,0,55.27,59.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,56.27,60.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,671.0,0.0,0.01,0.001,0.0,0,0,57.32,61.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,672.0,0.0,0.01,0.001,0.0,0,0,58.32,62.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,673.0,0.0,0.01,0.001,0.0,0,0,59.27,63.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,674.0,0.0,0.01,0.001,0.0,0,0,60.27,64.45,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,1,61.27,65.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,676.0,0.0,0.01,0.001,0.0,0,2,62.27,66.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,677.0,0.0,0.01,0.001,0.0,0,0,63.27,67.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,678.0,0.0,0.01,0.001,0.0,0,0,64.27,68.14,-1.0,0.0,0,0,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,679.0,0.0,0.01,0.001,0.0,0,2,65.32,69.45,-1.0,0.0,0,4,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:33.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,66.32,68.75,-1.0,0.0,0,4,0.0,604267.3999999998,0.0,3033283.7827199996]
["2025-10-20T16:01:45.000000000",611.56,500.0,109.56,113.68,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,505.0,104.56,108.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,510.0,99.56,103.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,515.0,94.56,98.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,520.0,89.56,93.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,525.0,84.56,88.68,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,530.0,79.56,83.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,535.0,74.56,78.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,540.0,69.7,73.68,0.999,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,545.0,64.56,68.68,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,550.0,59.56,63.68,0.999,0.0,481,389,0.0,0.01,-0.001,0.0,1049,29,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,555.0,54.56,58.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1632,54,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,560.0,49.56,53.75,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,1175,314,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,565.0,44.56,48.75,0.999,0.0,39,10,0.0,0.01,-0.001,0.0,2879,947,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,570.0,39.56,43.74,0.999,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3096,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,575.0,34.56,38.68,0.999,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4701,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,577.0,32.56,36.68,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,578.0,31.56,35.68,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,771,363,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,579.0,30.56,34.68,0.998,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,580.0,29.56,33.68,0.998,0.0,25,58,0.0,0.01,-0.002,0.0,5718,3801,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,581.0,28.56,32.68,0.998,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,582.0,27.56,31.68,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,2242,1292,226.39999999999998,607222.7,-1357.6632000000002,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,583.0,26.56,30.68,0.998,0.001,99,7,0.0,0.01,-0.002,0.001,1648,938,174.70000000000002,607222.7,-947.3064400000001,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,584.0,25.56,29.75,0.998,0.001,97,5,0.0,0.01,-0.002,0.001,2115,2730,221.20000000000002,607222.7,-1234.12808,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,585.0,24.56,28.68,0.998,0.001,295,67,0.0,0.01,-0.002,0.001,4014,4196,430.90000000000003,607222.7,-2274.39164,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,586.0,23.56,27.68,0.998,0.001,60,135,0.0,0.01,-0.002,0.001,1124,1221,118.40000000000002,607222.7,-650.69984,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,587.0,22.56,26.68,0.998,0.001,127,40,0.0,0.01,-0.002,0.001,1453,1656,158.0,607222.7,-810.9285599999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,588.0,23.48,23.84,0.998,0.001,162,82,0.0,0.01,-0.002,0.001,4456,3957,461.8,607222.7,-2626.03864,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,589.0,22.48,22.84,0.998,0.001,68,58,0.0,0.01,-0.002,0.001,837,7516,90.5,607222.7,-470.28963999999996,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,590.0,21.48,21.84,0.998,0.001,270,175,0.0,0.01,-0.002,0.001,11476,5480,1174.6000000000001,607222.7,-6853.1413600000005,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,591.0,20.48,20.84,0.998,0.001,271,48,0.0,0.01,-0.002,0.001,6608,6593,687.9000000000001,607222.7,-3875.45572,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,592.0,19.48,19.84,0.998,0.001,162,74,0.0,0.01,-0.002,0.001,2710,2613,287.2,607222.7,-1558.25488,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,593.0,18.48,18.84,0.998,0.001,321,117,0.0,0.01,-0.002,0.001,1058,3201,137.9,607222.7,-450.7197200000001,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,594.0,17.48,17.84,0.997,0.001,340,340,0.0,0.01,-0.003,0.001,2932,3145,327.2,607222.7,-1585.1635199999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,595.0,16.48,16.84,0.997,0.001,281,218,0.0,0.01,-0.003,0.001,14088,8844,1436.9,607222.7,-8443.80892,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,596.0,15.48,15.84,0.997,0.002,365,125,0.0,0.01,-0.003,0.002,1218,11718,316.59999999999997,607222.7,-1043.32136,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,597.0,14.48,14.84,0.997,0.002,573,267,0.0,0.01,-0.003,0.002,3280,9108,770.6,607222.7,-3310.9858400000003,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,598.0,13.48,13.84,0.997,0.002,1366,599,0.0,0.01,-0.003,0.002,4304,10475,1134.0,607222.7,-3593.52656,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,599.0,12.48,12.84,0.997,0.002,1223,480,0.0,0.01,-0.003,0.002,3041,11401,852.8000000000001,607222.7,-2223.6321599999997,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,600.0,11.49,11.81,0.996,0.003,2217,1636,0.0,0.01,-0.004,0.003,6681,16968,2669.4,607222.7,-8190.01152,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,601.0,10.48,10.84,0.996,0.003,1181,975,0.0,0.01,-0.004,0.003,2185,10478,1009.8,607222.7,-1842.0187199999996,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,602.0,9.48,9.84,0.996,0.003,3689,877,0.0,0.01,-0.004,0.003,2281,14314,1791.0,607222.7,2583.22944,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,603.0,8.52,8.84,0.995,0.004,3669,2594,0.0,0.01,-0.005,0.004,1813,17950,2192.8,607222.7,4540.22144,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,604.0,7.48,7.84,0.988,0.009,4500,3227,0.01,0.02,-0.012,0.009,1405,24368,5314.5,607222.7,17035.0038,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,605.0,6.53,6.84,0.994,0.006,6616,6222,0.0,0.01,-0.006,0.006,1520,67320,4881.6,607222.7,18699.058559999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,606.0,5.48,5.84,0.984,0.016,7409,4516,0.01,0.02,-0.016,0.016,1219,32448,13804.8,607222.7,60568.90239999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,607.0,4.51,4.83,0.981,0.021,4982,8648,0.01,0.02,-0.019,0.021,471,49681,11451.300000000001,607222.7,57933.690359999986,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,608.0,3.49,3.82,0.99,0.017,4884,40645,0.0,0.01,-0.01,0.017,4008,75192,15116.400000000001,607222.7,9107.351519999997,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,609.0,2.49,2.81,0.987,0.028,7019,55267,0.0,0.01,-0.013,0.028,326,110579,20566.000000000004,607222.7,114608.79024,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,610.0,1.57,1.8,0.959,0.098,10843,110944,0.01,0.02,-0.041,0.098,654,178801,112670.6,607222.7,610656.11432,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,611.0,0.66,0.72,0.889,0.405,2773,123516,0.02,0.03,-0.111,0.405,150,209397,118381.5,607222.7,649669.3613999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,612.0,0.02,0.03,0.131,0.556,3552,251448,0.26,0.4,-0.879,0.585,305,226502,215333.70000000004,607222.7,1098659.5897200003,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,613.0,0.0,0.01,0.02,0.069,3606,140801,1.19,1.44,-1.0,0.0,129,77165,24881.4,607222.7,152164.68984,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,614.0,0.0,0.01,0.013,0.031,2789,80146,2.17,2.5,-1.0,0.0,142,14331,8645.9,607222.7,52874.86603999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,615.0,0.0,0.01,0.01,0.018,11488,51305,3.17,3.46,-1.0,0.0,787,6621,20678.399999999998,607222.7,126460.82303999997,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,616.0,0.0,0.01,0.008,0.012,2080,14894,4.17,4.52,-1.0,0.0,7,1289,2496.0,607222.7,15264.537599999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,617.0,0.0,0.01,0.007,0.009,7736,7739,5.16,5.52,-1.0,0.0,2409,170,6962.4,607222.7,42579.25343999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,618.0,0.0,0.01,0.006,0.007,3918,7466,6.16,6.52,-1.0,0.0,40,190,2742.6000000000004,607222.7,16772.64456,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,619.0,0.0,0.01,0.005,0.005,1968,3994,7.16,7.52,-1.0,0.0,6,41,984.0,607222.7,6017.750399999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,620.0,0.0,0.01,0.005,0.004,3044,599,8.16,8.52,-1.0,0.0,14,550,1217.6,607222.7,7446.354559999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,621.0,0.0,0.01,0.004,0.004,5078,2250,9.16,9.52,-1.0,0.0,0,9,2031.2,607222.7,12422.006720000001,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,622.0,0.0,0.01,0.004,0.003,905,343,10.16,10.52,-1.0,0.0,0,0,271.5,607222.7,1660.3854,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,623.0,0.0,0.01,0.004,0.003,689,191,11.16,11.52,-1.0,0.0,8,8,206.70000000000002,607222.7,1264.09452,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,624.0,0.0,0.01,0.004,0.002,157,40,12.16,12.52,-1.0,0.0,0,6,31.4,607222.7,192.02983999999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,625.0,0.0,0.01,0.003,0.002,2680,392,13.16,13.52,-1.0,0.0,6,0,536.0,607222.7,3277.9615999999996,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,626.0,0.0,0.01,0.003,0.002,1359,22,14.16,14.52,-1.0,0.0,0,0,271.8,607222.7,1662.22008,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,627.0,0.0,0.01,0.003,0.002,3359,185,15.16,15.52,-1.0,0.0,0,0,671.8,607222.7,4108.460079999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,628.0,0.0,0.01,0.003,0.001,1636,30,16.16,16.52,-1.0,0.0,0,0,163.60000000000002,607222.7,1000.51216,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,629.0,0.0,0.01,0.003,0.001,232,7,17.16,17.52,-1.0,0.0,0,0,23.200000000000003,607222.7,141.88192,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,630.0,0.0,0.01,0.003,0.001,1394,3,18.16,18.52,-1.0,0.0,30,26,139.4,607222.7,852.51464,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,631.0,0.0,0.01,0.002,0.001,242,0,19.16,19.52,-1.0,0.0,0,0,24.2,607222.7,147.99751999999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,632.0,0.0,0.01,0.002,0.001,25,0,20.16,20.52,-1.0,0.0,0,0,2.5,607222.7,15.289,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,21.16,21.52,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,634.0,0.0,0.01,0.002,0.001,0,1,22.16,22.52,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,635.0,0.0,0.01,0.002,0.001,186,5,23.16,23.52,-1.0,0.0,0,0,18.6,607222.7,113.75016,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,636.0,0.0,0.01,0.002,0.001,12,0,24.16,24.52,-1.0,0.0,0,0,1.2,607222.7,7.3387199999999995,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,637.0,0.0,0.01,0.002,0.001,0,0,23.25,27.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,638.0,0.0,0.01,0.002,0.001,130,0,24.32,28.44,-1.0,0.0,0,0,13.0,607222.7,79.5028,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,639.0,0.0,0.01,0.002,0.001,30,0,25.25,29.44,-1.0,0.0,0,0,3.0,607222.7,18.346799999999998,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,640.0,0.0,0.01,0.002,0.001,0,2,26.25,28.65,-1.0,0.0,0,2,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,641.0,0.0,0.01,0.002,0.001,12,12,27.25,31.44,-1.0,0.0,0,0,1.2,607222.7,7.3387199999999995,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,642.0,0.0,0.01,0.002,0.001,127,1,28.25,32.44,-1.0,0.0,0,0,12.7,607222.7,77.66811999999999,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,643.0,0.0,0.01,0.002,0.001,4,0,29.25,33.44,-1.0,0.0,0,0,0.4,607222.7,2.44624,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,644.0,0.0,0.01,0.002,0.0,340,0,30.25,34.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,645.0,0.0,0.01,0.002,0.0,19,6,31.32,35.44,-1.0,0.0,0,6,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,646.0,0.0,0.01,0.002,0.0,56,0,32.26,36.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,647.0,0.0,0.01,0.002,0.0,0,0,33.25,37.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,648.0,0.0,0.01,0.001,0.0,8,0,34.32,38.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,649.0,0.0,0.01,0.001,0.0,0,0,35.25,39.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,650.0,0.0,0.01,0.001,0.0,172,0,36.25,40.44,-1.0,0.0,0,2,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,651.0,0.0,0.01,0.001,0.0,0,0,37.32,41.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,652.0,0.0,0.01,0.001,0.0,0,3,38.26,42.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.32,43.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,654.0,0.0,0.01,0.001,0.0,1,0,40.25,44.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,655.0,0.0,0.01,0.001,0.0,16,0,41.25,43.75,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,656.0,0.0,0.01,0.001,0.0,0,0,42.25,46.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,657.0,0.0,0.01,0.001,0.0,3,0,43.25,47.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,658.0,0.0,0.01,0.001,0.0,0,0,44.32,48.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,659.0,0.0,0.01,0.001,0.0,0,0,45.26,49.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,46.25,48.81,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,661.0,0.0,0.01,0.001,0.0,0,0,47.25,51.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,662.0,0.0,0.01,0.001,0.0,18,0,48.26,52.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,49.26,53.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,50.26,54.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.25,53.68,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,666.0,0.0,0.01,0.001,0.0,0,0,52.25,56.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.25,57.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,668.0,0.0,0.01,0.001,0.0,0,0,54.26,58.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,669.0,0.0,0.01,0.001,0.0,0,0,55.25,59.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,56.25,60.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,671.0,0.0,0.01,0.001,0.0,0,0,57.32,61.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,672.0,0.0,0.01,0.001,0.0,0,0,58.32,62.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,673.0,0.0,0.01,0.001,0.0,0,0,59.26,63.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,674.0,0.0,0.01,0.001,0.0,0,0,60.26,64.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,1,61.25,65.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,676.0,0.0,0.01,0.001,0.0,0,2,62.25,66.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,677.0,0.0,0.01,0.001,0.0,0,0,63.25,67.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,678.0,0.0,0.01,0.001,0.0,0,0,64.25,68.44,-1.0,0.0,0,0,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,679.0,0.0,0.01,0.001,0.0,0,2,65.32,69.44,-1.0,0.0,0,4,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:45.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,66.32,68.75,-1.0,0.0,0,4,0.0,607222.7,0.0,3037352.4913999997]
["2025-10-20T16:01:58.000000000",611.56,500.0,109.56,113.68,1.0,0.0,2,3,0.0,0.01,0.0,0.0,2593,1,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,505.0,104.56,108.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,30,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,510.0,99.56,103.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,515.0,94.56,98.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3300,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,520.0,89.56,93.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,68,3,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,525.0,84.56,88.68,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,759,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,530.0,79.56,83.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,535.0,74.56,78.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,284,1,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,540.0,69.56,73.68,0.999,0.0,67,48,0.0,0.01,-0.001,0.0,760,82,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,545.0,64.56,68.68,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,1295,19,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,550.0,59.56,63.68,0.999,0.0,481,389,0.0,0.01,-0.001,0.0,1049,29,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,555.0,54.56,58.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1632,54,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,560.0,49.56,53.75,0.999,0.0,19,16,0.0,0.01,-0.001,0.0,1175,314,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,565.0,44.56,48.75,0.999,0.0,39,10,0.0,0.01,-0.001,0.0,2879,947,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,570.0,39.56,43.74,0.999,0.0,139,34,0.0,0.01,-0.001,0.0,2258,3096,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,575.0,34.56,38.68,0.999,0.0,126,71,0.0,0.01,-0.001,0.0,9199,4701,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,577.0,32.56,36.68,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,846,2130,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,578.0,31.56,35.68,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,771,363,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,579.0,30.56,34.68,0.998,0.0,17,13,0.0,0.01,-0.002,0.0,1383,1093,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,580.0,29.56,33.68,0.998,0.0,25,58,0.0,0.01,-0.002,0.0,5718,3802,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,581.0,28.56,32.68,0.998,0.0,10,1,0.0,0.01,-0.002,0.0,1484,862,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,582.0,27.56,31.68,0.998,0.001,22,1,0.0,0.01,-0.002,0.001,2242,1292,226.39999999999998,604641.7999999998,-1357.6632000000002,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,583.0,26.56,30.68,0.998,0.001,99,7,0.0,0.01,-0.002,0.001,1648,938,174.70000000000002,604641.7999999998,-947.3064400000001,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,584.0,25.56,29.75,0.998,0.001,97,5,0.0,0.01,-0.002,0.001,2115,2730,221.20000000000002,604641.7999999998,-1234.12808,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,585.0,24.56,28.68,0.998,0.001,295,67,0.0,0.01,-0.002,0.001,4014,4196,430.90000000000003,604641.7999999998,-2274.39164,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,586.0,23.56,27.68,0.998,0.001,60,135,0.0,0.01,-0.002,0.001,1124,1221,118.40000000000002,604641.7999999998,-650.69984,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,587.0,22.56,26.68,0.998,0.001,127,40,0.0,0.01,-0.002,0.001,1453,1656,158.0,604641.7999999998,-810.9285599999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,588.0,23.49,23.85,0.998,0.001,162,82,0.0,0.01,-0.002,0.001,4456,3957,461.8,604641.7999999998,-2626.03864,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,589.0,22.49,22.85,0.998,0.001,68,58,0.0,0.01,-0.002,0.001,837,7516,90.5,604641.7999999998,-470.28963999999996,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,590.0,21.49,21.85,0.998,0.001,270,175,0.0,0.01,-0.002,0.001,11476,5480,1174.6000000000001,604641.7999999998,-6853.1413600000005,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,591.0,20.49,20.85,0.998,0.001,271,48,0.0,0.01,-0.002,0.001,6608,6593,687.9000000000001,604641.7999999998,-3875.45572,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,592.0,19.49,19.85,0.998,0.001,162,74,0.0,0.01,-0.002,0.001,2710,2613,287.2,604641.7999999998,-1558.25488,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,593.0,18.49,18.85,0.998,0.001,321,117,0.0,0.01,-0.002,0.001,1058,3201,137.9,604641.7999999998,-450.7197200000001,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,594.0,17.49,17.85,0.997,0.001,340,340,0.0,0.01,-0.003,0.001,2932,3145,327.2,604641.7999999998,-1585.1635199999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,595.0,16.49,16.85,0.997,0.001,281,218,0.0,0.01,-0.003,0.001,14088,8844,1436.9,604641.7999999998,-8443.80892,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,596.0,15.49,15.85,0.997,0.002,365,125,0.0,0.01,-0.003,0.002,1218,11718,316.59999999999997,604641.7999999998,-1043.32136,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,597.0,14.49,14.85,0.997,0.002,573,267,0.0,0.01,-0.003,0.002,3280,9108,770.6,604641.7999999998,-3310.9858400000003,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,598.0,13.49,13.82,0.997,0.002,1366,600,0.0,0.01,-0.003,0.002,4304,10475,1134.0,604641.7999999998,-3593.52656,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,599.0,12.49,12.85,0.997,0.002,1223,480,0.0,0.01,-0.003,0.002,3041,11401,852.8000000000001,604641.7999999998,-2223.6321599999997,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,600.0,11.51,11.84,0.996,0.003,2217,1636,0.0,0.01,-0.004,0.003,6681,16968,2669.4,604641.7999999998,-8190.01152,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,601.0,10.49,10.85,0.996,0.003,1181,975,0.0,0.01,-0.004,0.003,2185,10478,1009.8,604641.7999999998,-1842.0187199999996,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,602.0,9.49,9.82,0.996,0.003,3689,877,0.0,0.01,-0.004,0.003,2281,14314,1791.0,604641.7999999998,2583.22944,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,603.0,8.49,8.85,0.995,0.004,3669,2594,0.0,0.01,-0.005,0.004,1813,17950,2192.8,604641.7999999998,4540.22144,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,604.0,7.49,7.85,0.988,0.009,4500,3227,0.01,0.02,-0.012,0.009,1405,24368,5314.5,604641.7999999998,17035.0038,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,605.0,6.65,6.85,0.994,0.006,6616,6222,0.0,0.01,-0.006,0.006,1520,67320,4881.6,604641.7999999998,18699.058559999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,606.0,5.49,5.85,0.984,0.016,7409,4516,0.01,0.02,-0.016,0.016,1219,32451,13804.8,604641.7999999998,60568.90239999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,607.0,4.49,4.83,0.992,0.011,4982,8648,0.0,0.01,-0.008,0.011,471,49701,5998.299999999999,604641.7999999998,30346.218760000003,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,608.0,3.49,3.81,0.99,0.017,4884,40649,0.0,0.01,-0.01,0.017,4008,75192,15116.400000000001,604641.7999999998,9107.351519999997,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,609.0,2.5,2.81,0.987,0.028,7019,55267,0.0,0.01,-0.013,0.028,326,110579,20566.000000000004,604641.7999999998,114608.79024,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,610.0,1.61,1.79,0.959,0.098,10843,110946,0.01,0.02,-0.041,0.098,654,179027,112670.6,604641.7999999998,610656.11432,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,611.0,0.66,0.84,0.889,0.405,2773,123526,0.02,0.03,-0.111,0.405,150,209432,118381.5,604641.7999999998,649669.3613999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,612.0,0.02,0.04,0.157,0.564,3552,251456,0.29,0.39,-0.85,0.586,305,226513,218205.79999999996,604641.7999999998,1115851.1528799995,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,613.0,0.0,0.01,0.02,0.069,3606,140806,1.2,1.4,-1.0,0.0,129,77166,24881.4,604641.7999999998,152164.68984,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,614.0,0.0,0.01,0.013,0.031,2789,80148,2.17,2.36,-1.0,0.0,142,14341,8645.9,604641.7999999998,52874.86603999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,615.0,0.0,0.01,0.01,0.018,11488,51305,3.15,3.42,-1.0,0.0,787,6621,20678.399999999998,604641.7999999998,126460.82303999997,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,616.0,0.0,0.01,0.008,0.012,2080,14894,4.15,4.51,-1.0,0.0,7,1289,2496.0,604641.7999999998,15264.537599999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,617.0,0.0,0.01,0.007,0.009,7736,7739,5.15,5.51,-1.0,0.0,2409,170,6962.4,604641.7999999998,42579.25343999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,618.0,0.0,0.01,0.006,0.007,3918,7466,6.15,6.51,-1.0,0.0,40,190,2742.6000000000004,604641.7999999998,16772.64456,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,619.0,0.0,0.01,0.005,0.005,1968,3994,7.15,7.51,-1.0,0.0,6,41,984.0,604641.7999999998,6017.750399999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,620.0,0.0,0.01,0.005,0.004,3044,599,8.15,8.51,-1.0,0.0,14,550,1217.6,604641.7999999998,7446.354559999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,621.0,0.0,0.01,0.004,0.004,5078,2250,9.15,9.51,-1.0,0.0,0,9,2031.2,604641.7999999998,12422.006720000001,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,622.0,0.0,0.01,0.004,0.003,905,343,10.15,10.51,-1.0,0.0,0,0,271.5,604641.7999999998,1660.3854,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,623.0,0.0,0.01,0.004,0.003,689,191,11.15,11.51,-1.0,0.0,8,8,206.70000000000002,604641.7999999998,1264.09452,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,624.0,0.0,0.01,0.004,0.002,157,40,12.15,12.51,-1.0,0.0,0,6,31.4,604641.7999999998,192.02983999999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,625.0,0.0,0.01,0.003,0.002,2680,392,13.15,13.51,-1.0,0.0,6,0,536.0,604641.7999999998,3277.9615999999996,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,626.0,0.0,0.01,0.003,0.002,1359,22,14.15,14.51,-1.0,0.0,0,0,271.8,604641.7999999998,1662.22008,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,627.0,0.0,0.01,0.003,0.002,3359,185,15.15,15.51,-1.0,0.0,0,0,671.8,604641.7999999998,4108.460079999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,628.0,0.0,0.01,0.003,0.001,1636,30,16.15,16.51,-1.0,0.0,0,0,163.60000000000002,604641.7999999998,1000.51216,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,629.0,0.0,0.01,0.003,0.001,232,7,17.15,17.51,-1.0,0.0,0,0,23.200000000000003,604641.7999999998,141.88192,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,630.0,0.0,0.01,0.003,0.001,1394,3,18.15,18.51,-1.0,0.0,30,26,139.4,604641.7999999998,852.51464,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,631.0,0.0,0.01,0.002,0.001,242,0,19.15,19.51,-1.0,0.0,0,0,24.2,604641.7999999998,147.99751999999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,632.0,0.0,0.01,0.002,0.001,25,0,20.15,20.51,-1.0,0.0,0,0,2.5,604641.7999999998,15.289,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,633.0,0.0,0.01,0.002,0.001,0,0,21.15,21.51,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,634.0,0.0,0.01,0.002,0.001,0,1,22.15,22.51,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,635.0,0.0,0.01,0.002,0.001,186,5,23.15,23.51,-1.0,0.0,0,0,18.6,604641.7999999998,113.75016,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,636.0,0.0,0.01,0.002,0.001,12,0,24.15,24.51,-1.0,0.0,0,0,1.2,604641.7999999998,7.3387199999999995,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,637.0,0.0,0.01,0.002,0.001,0,0,23.25,27.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,638.0,0.0,0.01,0.002,0.001,130,0,24.32,28.44,-1.0,0.0,0,0,13.0,604641.7999999998,79.5028,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,639.0,0.0,0.01,0.002,0.001,30,0,25.25,29.44,-1.0,0.0,0,0,3.0,604641.7999999998,18.346799999999998,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,640.0,0.0,0.01,0.002,0.001,0,2,26.25,28.73,-1.0,0.0,0,2,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,641.0,0.0,0.01,0.002,0.001,12,12,27.25,31.44,-1.0,0.0,0,0,1.2,604641.7999999998,7.3387199999999995,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,642.0,0.0,0.01,0.002,0.001,127,1,28.25,32.44,-1.0,0.0,0,0,12.7,604641.7999999998,77.66811999999999,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,643.0,0.0,0.01,0.002,0.001,4,0,29.25,33.44,-1.0,0.0,0,0,0.4,604641.7999999998,2.44624,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,644.0,0.0,0.01,0.002,0.0,340,0,30.25,34.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,645.0,0.0,0.01,0.002,0.0,19,6,31.32,35.44,-1.0,0.0,0,6,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,646.0,0.0,0.01,0.002,0.0,56,0,32.26,36.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,647.0,0.0,0.01,0.002,0.0,0,0,33.25,37.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,648.0,0.0,0.01,0.001,0.0,8,0,34.32,38.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,649.0,0.0,0.01,0.001,0.0,0,0,35.25,39.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,650.0,0.0,0.01,0.001,0.0,172,0,36.25,40.44,-1.0,0.0,0,2,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,651.0,0.0,0.01,0.001,0.0,0,0,37.32,41.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,652.0,0.0,0.01,0.001,0.0,0,3,38.26,42.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,653.0,0.0,0.01,0.001,0.0,0,0,39.32,43.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,654.0,0.0,0.01,0.001,0.0,1,0,40.25,44.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,655.0,0.0,0.01,0.001,0.0,16,0,41.25,45.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,656.0,0.0,0.01,0.001,0.0,0,0,42.25,46.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,657.0,0.0,0.01,0.001,0.0,3,0,43.25,47.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,658.0,0.0,0.01,0.001,0.0,0,0,44.32,48.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,659.0,0.0,0.01,0.001,0.0,0,0,45.26,49.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,660.0,0.0,0.01,0.001,0.0,0,0,46.25,50.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,661.0,0.0,0.01,0.001,0.0,0,0,47.25,51.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,662.0,0.0,0.01,0.001,0.0,18,0,48.26,52.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,663.0,0.0,0.01,0.001,0.0,1,0,49.26,53.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,664.0,0.0,0.01,0.001,0.0,0,0,50.26,54.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,665.0,0.0,0.01,0.001,0.0,0,0,51.25,55.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,666.0,0.0,0.01,0.001,0.0,0,0,52.25,56.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,667.0,0.0,0.01,0.001,0.0,0,0,53.25,57.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,668.0,0.0,0.01,0.001,0.0,0,0,54.26,58.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,669.0,0.0,0.01,0.001,0.0,0,0,55.25,59.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,670.0,0.0,0.01,0.001,0.0,0,0,56.25,60.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,671.0,0.0,0.01,0.001,0.0,0,0,57.32,61.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,672.0,0.0,0.01,0.001,0.0,0,0,58.32,62.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,673.0,0.0,0.01,0.001,0.0,0,0,59.26,63.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,674.0,0.0,0.01,0.001,0.0,0,0,60.26,64.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,675.0,0.0,0.01,0.001,0.0,0,1,61.25,65.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,676.0,0.0,0.01,0.001,0.0,0,2,62.25,66.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,677.0,0.0,0.01,0.001,0.0,0,0,63.25,67.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,678.0,0.0,0.01,0.001,0.0,0,0,64.25,68.44,-1.0,0.0,0,0,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,679.0,0.0,0.01,0.001,0.0,0,2,65.32,69.44,-1.0,0.0,0,4,0.0,604641.7999999998,0.0,3026956.5829599984]
["2025-10-20T16:01:58.000000000",611.56,680.0,0.0,0.01,0.001,0.0,0,0,66.32,70.19,-1.0,0.0,0,4,0.0,604641.7999999998,0.0,3026956.5829599984]