{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-17T09:29:03.000000000",599.99,540.0,56.99,60.46,1.0,0.0,791,0,0.05,0.07,-0.007,0.001,55454,0,5545.4,2832948.0000000023,-33271.84546,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,541.0,55.9,59.47,1.0,0.0,20,0,0.05,0.07,-0.007,0.001,1874,0,187.4,2832948.0000000023,-1124.38126,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,542.0,54.9,58.47,1.0,0.0,64,0,0.05,0.08,-0.007,0.001,2016,0,201.6,2832948.0000000023,-1209.57984,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,543.0,53.9,57.47,1.0,0.0,61,0,0.05,0.08,-0.008,0.001,2235,0,223.5,2832948.0000000023,-1340.9776500000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,544.0,52.91,56.48,1.0,0.0,63,0,0.06,0.08,-0.009,0.001,1548,0,154.8,2832948.0000000023,-928.78452,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,545.0,51.91,55.48,1.0,0.0,310,0,0.06,0.07,-0.008,0.001,8138,0,813.8,2832948.0000000023,-4882.71862,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,546.0,50.91,54.48,1.0,0.0,66,0,0.06,0.09,-0.009,0.001,1779,0,177.9,2832948.0000000023,-1067.38221,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,547.0,49.92,53.49,1.0,0.0,42,0,0.06,0.09,-0.01,0.001,1959,0,195.9,2832948.0000000023,-1175.3804100000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,548.0,49.06,52.49,1.0,0.0,83,0,0.07,0.09,-0.01,0.001,1806,0,180.6,2832948.0000000023,-1083.58194,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,549.0,48.05,51.49,1.0,0.0,28,0,0.07,0.1,-0.01,0.001,1452,0,145.2,2832948.0000000023,-871.18548,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,550.0,46.93,50.5,1.0,0.0,940,0,0.07,0.1,-0.011,0.001,25412,0,2541.2,2832948.0000000023,-15246.94588,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,551.0,45.93,49.5,1.0,0.0,57,0,0.09,0.11,-0.011,0.001,2730,0,273.0,2832948.0000000023,-1637.9727,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,552.0,44.94,48.51,1.0,0.0,37,0,0.08,0.11,-0.013,0.001,1676,0,167.6,2832948.0000000023,-1005.5832399999999,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,553.0,43.94,47.51,1.0,0.0,87,0,0.09,0.12,-0.013,0.002,1242,0,248.4,2832948.0000000023,-1490.37516,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,554.0,42.95,46.52,1.0,0.0,67,0,0.09,0.12,-0.014,0.002,1923,0,384.6,2832948.0000000023,-2307.56154,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,555.0,41.96,45.53,1.0,0.0,1126,0,0.07,0.09,-0.015,0.002,18935,0,3786.9999999999995,2832948.0000000023,-22721.6213,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,556.0,40.96,44.53,1.0,0.0,141,0,0.1,0.13,-0.016,0.002,3334,0,666.8000000000001,2832948.0000000023,-4000.7333200000007,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,557.0,39.97,43.54,1.0,0.0,103,0,0.11,0.14,-0.016,0.002,5617,0,1123.4,2832948.0000000023,-6740.287660000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,558.0,38.97,42.55,1.0,0.0,352,0,0.11,0.15,-0.018,0.002,2149,0,429.8,2832948.0000000023,-2578.7570200000005,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,559.0,37.98,41.54,1.0,0.0,167,0,0.12,0.15,-0.019,0.002,1477,0,295.40000000000003,2832948.0000000023,-1772.3704600000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,560.0,37.06,40.56,1.0,0.0,3074,0,0.13,0.16,-0.02,0.002,68446,0,13689.199999999999,2832948.0000000023,-82133.83107999999,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,561.0,36.06,39.57,1.0,0.0,387,0,0.14,0.17,-0.021,0.003,2176,0,652.8000000000001,2832948.0000000023,-3916.734720000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,562.0,35.01,38.58,1.0,0.0,535,0,0.15,0.18,-0.022,0.003,3525,0,1057.5,2832948.0000000023,-6344.89425,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,563.0,34.02,37.59,1.0,0.0,686,0,0.16,0.19,-0.024,0.003,3561,0,1068.3,2832948.0000000023,-6409.6931700000005,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,564.0,33.09,36.6,1.0,0.0,584,0,0.17,0.2,-0.025,0.003,3068,0,920.4000000000001,2832948.0000000023,-5522.307960000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,565.0,32.04,35.61,1.0,0.0,2792,0,0.19,0.2,-0.027,0.003,41579,0,12473.7,2832948.0000000023,-74840.95263,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,566.0,31.05,34.62,1.0,0.0,731,0,0.2,0.22,-0.03,0.004,2360,0,944.0,2832948.0000000023,-5663.905600000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,567.0,30.07,33.64,1.0,0.0,1281,0,0.2,0.24,-0.031,0.004,2983,0,1193.2,2832948.0000000023,-7159.080680000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,568.0,29.19,32.64,1.0,0.0,1271,0,0.22,0.25,-0.034,0.004,3281,0,1312.4,2832948.0000000023,-7874.268760000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,569.0,28.09,31.67,1.0,0.0,599,0,0.24,0.26,-0.036,0.005,3468,0,1734.0,2832948.0000000023,-10403.8266,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,570.0,27.11,30.69,1.0,0.0,32694,0,0.26,0.29,-0.039,0.005,50177,0,25088.500000000004,2832948.0000000023,-150528.49115000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,571.0,26.13,29.7,1.0,0.0,594,0,0.26,0.31,-0.042,0.005,2958,0,1479.0,2832948.0000000023,-8873.8521,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,572.0,25.19,28.73,1.0,0.0,5910,0,0.3,0.33,-0.045,0.006,33400,0,20040.0,2832948.0000000023,-120237.996,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,573.0,24.24,27.75,1.0,0.0,539,0,0.32,0.35,-0.049,0.006,2764,0,1658.3999999999999,2832948.0000000023,-9950.23416,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,574.0,23.26,26.77,1.0,0.0,767,0,0.34,0.38,-0.053,0.007,5432,0,3802.4,2832948.0000000023,-22814.019760000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,575.0,22.32,25.8,0.996,0.009,17999,0,0.37,0.41,-0.058,0.007,55480,0,55035.1,2832948.0000000023,-135819.13631,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,576.0,21.45,24.83,0.992,0.01,1347,0,0.39,0.44,-0.062,0.008,5275,0,5567.0,2832948.0000000023,-17237.712700000004,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,577.0,20.5,23.86,0.987,0.011,1598,0,0.43,0.47,-0.067,0.009,4589,0,5887.899999999999,2832948.0000000023,-14233.562769999999,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,578.0,19.54,22.9,0.981,0.012,1667,0,0.47,0.51,-0.073,0.009,7988,0,9189.6,2832948.0000000023,-31132.28112,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,579.0,18.57,21.94,0.974,0.013,731,0,0.51,0.55,-0.08,0.01,3337,0,4287.3,2832948.0000000023,-14319.96133,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,580.0,17.64,20.99,0.967,0.014,17575,0,0.56,0.58,-0.087,0.011,63467,0,94418.69999999998,2832948.0000000023,-271247.67912999995,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,581.0,16.7,20.04,0.957,0.016,1288,0,0.61,0.66,-0.094,0.012,3956,0,6808.0,2832948.0000000023,-16118.131360000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,582.0,15.75,19.1,0.948,0.017,792,0,0.66,0.72,-0.103,0.013,27921,0,37643.7,2832948.0000000023,-209701.90490999998,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,583.0,14.83,18.17,0.936,0.018,580,0,0.72,0.79,-0.114,0.014,4457,0,7283.800000000001,2832948.0000000023,-31174.280420000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,584.0,13.86,17.24,0.923,0.02,960,0,0.81,0.87,-0.125,0.015,4649,0,8893.5,2832948.0000000023,-30320.49465,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,585.0,14.0,15.45,0.908,0.021,10716,0,0.89,0.96,-0.137,0.017,36818,0,85094.2,2832948.0000000023,-240517.99130000008,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,586.0,11.87,15.42,0.892,0.023,725,0,1.0,1.05,-0.151,0.018,3880,0,8651.499999999998,2832948.0000000023,-31898.468349999996,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,587.0,11.66,13.13,0.875,0.024,1556,0,1.1,1.16,-0.166,0.02,9666,0,23066.399999999998,2832948.0000000023,-93584.04024,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,588.0,11.44,11.73,0.855,0.026,907,0,1.22,1.29,-0.183,0.021,17480,0,39066.200000000004,2832948.0000000023,-206095.36502,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,589.0,10.58,10.87,0.834,0.028,1024,0,1.36,1.43,-0.202,0.023,6877,0,18684.3,2832948.0000000023,-77698.10501,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,590.0,9.75,10.47,0.811,0.029,39470,0,1.52,1.59,-0.222,0.025,101982,0,369418.0,2832948.0000000023,-842937.9508,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,591.0,8.46,9.64,0.785,0.031,2229,0,1.7,1.77,-0.245,0.027,5494,0,21743.7,2832948.0000000023,-47542.60760999999,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,592.0,7.71,8.81,0.757,0.033,2784,0,1.89,1.95,-0.269,0.029,30204,0,96778.8,2832948.0000000023,-470418.5595600001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,593.0,6.92,8.03,0.728,0.034,2474,0,2.12,2.2,-0.296,0.03,6944,0,29243.6,2832948.0000000023,-74521.15796,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,594.0,6.27,7.31,0.696,0.036,2436,0,2.37,2.41,-0.325,0.032,11284,0,44878.4,2832948.0000000023,-164032.46608000004,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,595.0,5.55,6.52,0.663,0.037,23153,0,2.64,2.7,-0.356,0.034,29097,0,184595.9,2832948.0000000023,-79580.8736300001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,596.0,4.88,5.8,0.627,0.039,5157,0,2.94,3.04,-0.389,0.035,9004,0,51626.3,2832948.0000000023,-68409.05983000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,597.0,4.63,4.73,0.59,0.04,19742,0,3.29,3.38,-0.424,0.037,21478,0,158436.6,2832948.0000000023,-3003.5499399999153,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,598.0,4.0,4.1,0.551,0.04,10216,0,3.68,3.76,-0.46,0.038,16811,0,104745.8,2832948.0000000023,-138104.49822,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,599.0,3.42,3.52,0.513,0.049,4713,0,4.01,4.2,-0.5,0.046,6093,0,51121.5,2832948.0000000023,-29604.106590000007,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,600.0,2.9,2.98,0.464,0.049,63935,0,4.46,4.75,-0.546,0.046,36178,0,479700.3,2832948.0000000023,881161.5137300001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,601.0,2.42,2.5,0.414,0.048,4603,0,4.8,5.35,-0.593,0.046,4556,0,43052.0,2832948.0000000023,6820.686320000015,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,602.0,1.99,2.07,0.365,0.047,6593,0,5.21,6.28,-0.64,0.045,5563,0,56020.59999999999,2832948.0000000023,35721.00464,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,603.0,1.6,1.68,0.317,0.045,7179,0,5.69,6.93,-0.686,0.043,5862,0,57512.1,2832948.0000000023,42592.69011000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,604.0,1.3,1.33,0.271,0.042,8817,0,6.32,7.1,-0.732,0.041,3429,0,51090.3,2832948.0000000023,137832.70275000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,605.0,1.02,1.06,0.228,0.039,28095,0,5.65,8.0,-0.773,0.038,19171,0,182420.3,2832948.0000000023,220320.52792999998,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,606.0,0.76,0.83,0.189,0.035,9926,0,6.41,9.85,-0.811,0.034,4721,0,50792.4,2832948.0000000023,112135.73104000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,607.0,0.58,0.63,0.153,0.031,8987,0,7.22,10.7,-0.847,0.03,7828,0,51343.700000000004,2832948.0000000023,26253.762429999988,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,608.0,0.47,0.48,0.122,0.027,10891,0,8.06,11.68,-0.877,0.026,3042,0,37314.9,2832948.0000000023,128976.85035000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,609.0,0.33,0.37,0.098,0.023,8834,0,8.94,12.27,-0.901,0.022,1905,0,24509.199999999997,2832948.0000000023,96761.58728,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,610.0,0.27,0.28,0.079,0.019,30711,0,9.86,12.25,-0.92,0.019,15699,0,88179.0,2832948.0000000023,171133.94772,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,611.0,0.19,0.2,0.061,0.016,10538,0,10.82,14.41,-0.938,0.016,1154,0,18707.2,2832948.0000000023,90084.89856,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,612.0,0.13,0.17,0.048,0.013,6718,0,11.79,15.38,-0.95,0.013,879,0,9876.1,2832948.0000000023,45543.44092999998,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,613.0,0.12,0.13,0.039,0.011,5385,0,12.79,16.37,-0.959,0.011,42,0,5969.700000000001,2832948.0000000023,35263.212269999996,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,614.0,0.09,0.11,0.031,0.009,4323,0,13.79,17.26,-0.967,0.009,1271,0,5034.599999999999,2832948.0000000023,16480.52532,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,615.0,0.08,0.09,0.027,0.008,20974,0,14.79,17.15,-0.971,0.008,2413,0,18709.6,2832948.0000000023,89091.31512,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,616.0,0.05,0.08,0.021,0.006,5674,0,15.79,19.23,-0.977,0.006,228,0,3541.2000000000007,2832948.0000000023,19605.273240000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,617.0,0.05,0.07,0.018,0.005,5477,0,16.79,20.35,-0.98,0.005,7,0,2742.0,2832948.0000000023,16409.7265,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,618.0,0.03,0.05,0.015,0.004,10559,0,17.79,21.31,-0.983,0.004,39,0,4239.200000000001,2832948.0000000023,25247.579200000004,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,619.0,0.03,0.05,0.013,0.004,2004,0,18.79,22.35,-0.985,0.004,15,0,807.6,2832948.0000000023,4773.52044,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,620.0,0.02,0.05,0.011,0.003,12002,0,19.79,23.35,-0.987,0.003,243,0,3673.5,2832948.0000000023,21165.847230000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,621.0,0.02,0.04,0.01,0.003,2549,0,20.79,24.36,-0.989,0.003,0,0,764.7,2832948.0000000023,4588.123530000001,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,622.0,0.02,0.04,0.01,0.003,2761,0,21.79,25.21,-0.988,0.003,33,0,838.1999999999999,2832948.0000000023,4910.31816,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,623.0,0.01,0.04,0.008,0.002,2871,0,22.79,26.36,-0.99,0.002,1,0,574.4,2832948.0000000023,3443.9426000000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,624.0,0.01,0.03,0.008,0.002,3248,0,23.79,27.36,-0.991,0.002,0,0,649.6,2832948.0000000023,3897.53504,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,625.0,0.02,0.03,0.007,0.002,17210,0,24.79,28.36,-0.991,0.002,0,0,3442.0,2832948.0000000023,20651.6558,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,626.0,0.01,0.03,0.006,0.002,2788,0,25.79,29.36,-0.992,0.002,41,0,565.8000000000001,2832948.0000000023,3296.3450600000006,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,627.0,0.01,0.02,0.005,0.001,2609,0,26.79,30.36,-0.994,0.001,0,0,260.9,2832948.0000000023,1565.37391,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,628.0,0.01,0.03,0.006,0.001,9249,0,27.79,31.36,-0.993,0.001,3,0,925.2,2832948.0000000023,5547.5075400000005,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,629.0,0.01,0.02,0.004,0.001,1616,0,28.79,32.36,-0.994,0.001,0,0,161.60000000000002,2832948.0000000023,969.5838400000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,630.0,0.01,0.02,0.004,0.001,8641,0,29.79,33.36,-0.994,0.001,5,0,864.6000000000001,2832948.0000000023,5181.513639999999,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,631.0,0.01,0.02,0.004,0.001,1267,0,30.79,34.36,-0.994,0.001,2,0,126.9,2832948.0000000023,758.9873500000002,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,632.0,0.01,0.02,0.004,0.001,1892,0,31.79,35.36,-0.994,0.001,0,0,189.20000000000002,2832948.0000000023,1135.18108,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,634.0,0.01,0.02,0.003,0.001,946,0,33.79,37.36,-0.995,0.001,0,0,94.60000000000001,2832948.0000000023,567.59054,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,635.0,0.01,0.02,0.003,0.001,4132,0,34.79,38.36,-0.996,0.001,0,0,413.2,2832948.0000000023,2479.15868,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,636.0,0.01,0.02,0.003,0.001,1880,0,35.79,39.36,-0.996,0.001,0,0,188.0,2832948.0000000023,1127.9812,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,637.0,0.01,0.02,0.003,0.001,213,0,36.79,40.36,-0.996,0.001,0,0,21.3,2832948.0000000023,127.79787,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,638.0,0.01,0.02,0.003,0.001,1396,0,37.79,41.36,-0.996,0.001,0,0,139.60000000000002,2832948.0000000023,837.5860400000003,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,639.0,0.01,0.02,0.002,0.001,82,0,38.79,42.36,-0.996,0.001,0,0,8.200000000000001,2832948.0000000023,49.199180000000005,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,640.0,0.01,0.02,0.002,0.001,4616,0,39.79,43.36,-0.996,0.001,0,0,461.59999999999997,2832948.0000000023,2769.5538399999996,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,641.0,0.01,0.02,0.001,0.0,181,0,40.79,44.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,642.0,0.01,0.02,0.002,0.0,123,0,41.79,45.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,643.0,0.01,0.02,0.002,0.0,173,0,42.79,46.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,644.0,0.01,0.02,0.002,0.0,190,0,43.79,47.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,645.0,0.01,0.02,0.001,0.0,2040,0,44.79,48.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,646.0,0.01,0.02,0.002,0.0,190,0,45.79,49.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,647.0,0.01,0.02,0.002,0.0,1,0,46.79,50.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,648.0,0.0,0.02,0.002,0.0,1020,0,47.79,51.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,649.0,0.0,0.02,0.001,0.0,10,0,48.79,52.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,650.0,0.01,0.04,0.001,0.0,8972,0,49.79,53.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,651.0,0.0,0.02,0.001,0.0,0,0,50.79,54.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,652.0,0.0,0.02,0.001,0.0,1,0,51.79,55.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,653.0,0.0,0.02,0.001,0.0,0,0,52.79,56.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,654.0,0.0,0.02,0.001,0.0,0,0,53.79,57.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,655.0,0.01,0.02,0.001,0.0,453,0,54.79,58.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,656.0,0.0,0.01,0.001,0.0,100,0,55.79,59.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,657.0,0.0,0.01,0.001,0.0,6,0,56.79,60.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,57.79,61.36,-0.997,0.0,50,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,58.79,62.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:03.000000000",599.99,660.0,0.01,0.02,0.001,0.0,2356,0,59.79,63.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,540.0,56.99,60.46,1.0,0.0,791,0,0.05,0.07,-0.007,0.001,55454,0,5545.4,2832948.0000000023,-33271.84546,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,541.0,55.9,59.47,1.0,0.0,20,0,0.05,0.07,-0.007,0.001,1874,0,187.4,2832948.0000000023,-1124.38126,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,542.0,54.9,58.47,1.0,0.0,64,0,0.05,0.08,-0.007,0.001,2016,0,201.6,2832948.0000000023,-1209.57984,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,543.0,53.9,57.47,1.0,0.0,61,0,0.05,0.08,-0.008,0.001,2235,0,223.5,2832948.0000000023,-1340.9776500000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,544.0,52.91,56.48,1.0,0.0,63,0,0.06,0.08,-0.009,0.001,1548,0,154.8,2832948.0000000023,-928.78452,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,545.0,51.91,55.48,1.0,0.0,310,0,0.06,0.07,-0.008,0.001,8138,0,813.8,2832948.0000000023,-4882.71862,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,546.0,50.91,54.48,1.0,0.0,66,0,0.06,0.09,-0.009,0.001,1779,0,177.9,2832948.0000000023,-1067.38221,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,547.0,49.92,53.49,1.0,0.0,42,0,0.06,0.09,-0.01,0.001,1959,0,195.9,2832948.0000000023,-1175.3804100000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,548.0,49.06,52.49,1.0,0.0,83,0,0.07,0.09,-0.01,0.001,1806,0,180.6,2832948.0000000023,-1083.58194,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,549.0,48.05,51.49,1.0,0.0,28,0,0.07,0.1,-0.01,0.001,1452,0,145.2,2832948.0000000023,-871.18548,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,550.0,46.93,50.5,1.0,0.0,940,0,0.07,0.1,-0.011,0.001,25412,0,2541.2,2832948.0000000023,-15246.94588,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,551.0,45.93,49.5,1.0,0.0,57,0,0.09,0.11,-0.011,0.001,2730,0,273.0,2832948.0000000023,-1637.9727,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,552.0,44.94,48.51,1.0,0.0,37,0,0.08,0.11,-0.013,0.001,1676,0,167.6,2832948.0000000023,-1005.5832399999999,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,553.0,43.94,47.51,1.0,0.0,87,0,0.09,0.12,-0.013,0.002,1242,0,248.4,2832948.0000000023,-1490.37516,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,554.0,42.95,46.52,1.0,0.0,67,0,0.09,0.12,-0.014,0.002,1923,0,384.6,2832948.0000000023,-2307.56154,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,555.0,41.96,45.53,1.0,0.0,1126,0,0.07,0.09,-0.015,0.002,18935,0,3786.9999999999995,2832948.0000000023,-22721.6213,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,556.0,40.96,44.53,1.0,0.0,141,0,0.1,0.13,-0.016,0.002,3334,0,666.8000000000001,2832948.0000000023,-4000.7333200000007,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,557.0,39.97,43.54,1.0,0.0,103,0,0.11,0.14,-0.016,0.002,5617,0,1123.4,2832948.0000000023,-6740.287660000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,558.0,38.97,42.55,1.0,0.0,352,0,0.11,0.15,-0.018,0.002,2149,0,429.8,2832948.0000000023,-2578.7570200000005,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,559.0,37.98,41.54,1.0,0.0,167,0,0.12,0.15,-0.019,0.002,1477,0,295.40000000000003,2832948.0000000023,-1772.3704600000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,560.0,37.06,40.56,1.0,0.0,3074,0,0.13,0.16,-0.02,0.002,68446,0,13689.199999999999,2832948.0000000023,-82133.83107999999,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,561.0,36.06,39.57,1.0,0.0,387,0,0.14,0.17,-0.021,0.003,2176,0,652.8000000000001,2832948.0000000023,-3916.734720000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,562.0,35.01,38.58,1.0,0.0,535,0,0.15,0.18,-0.022,0.003,3525,0,1057.5,2832948.0000000023,-6344.89425,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,563.0,34.02,37.59,1.0,0.0,686,0,0.16,0.19,-0.024,0.003,3561,0,1068.3,2832948.0000000023,-6409.6931700000005,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,564.0,33.09,36.6,1.0,0.0,584,0,0.17,0.2,-0.025,0.003,3068,0,920.4000000000001,2832948.0000000023,-5522.307960000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,565.0,32.04,35.61,1.0,0.0,2792,0,0.19,0.2,-0.027,0.003,41579,0,12473.7,2832948.0000000023,-74840.95263,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,566.0,31.05,34.62,1.0,0.0,731,0,0.2,0.22,-0.03,0.004,2360,0,944.0,2832948.0000000023,-5663.905600000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,567.0,30.07,33.64,1.0,0.0,1281,0,0.2,0.24,-0.031,0.004,2983,0,1193.2,2832948.0000000023,-7159.080680000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,568.0,29.19,32.64,1.0,0.0,1271,0,0.22,0.25,-0.034,0.004,3281,0,1312.4,2832948.0000000023,-7874.268760000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,569.0,28.09,31.67,1.0,0.0,599,0,0.24,0.26,-0.036,0.005,3468,0,1734.0,2832948.0000000023,-10403.8266,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,570.0,27.11,30.69,1.0,0.0,32694,0,0.26,0.29,-0.039,0.005,50177,0,25088.500000000004,2832948.0000000023,-150528.49115000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,571.0,26.13,29.7,1.0,0.0,594,0,0.26,0.31,-0.042,0.005,2958,0,1479.0,2832948.0000000023,-8873.8521,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,572.0,25.19,28.73,1.0,0.0,5910,0,0.3,0.33,-0.045,0.006,33400,0,20040.0,2832948.0000000023,-120237.996,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,573.0,24.24,27.75,1.0,0.0,539,0,0.32,0.35,-0.049,0.006,2764,0,1658.3999999999999,2832948.0000000023,-9950.23416,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,574.0,23.26,26.77,1.0,0.0,767,0,0.34,0.38,-0.053,0.007,5432,0,3802.4,2832948.0000000023,-22814.019760000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,575.0,22.32,25.8,0.996,0.009,17999,0,0.37,0.41,-0.058,0.007,55480,0,55035.1,2832948.0000000023,-135819.13631,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,576.0,21.45,24.83,0.992,0.01,1347,0,0.39,0.44,-0.062,0.008,5275,0,5567.0,2832948.0000000023,-17237.712700000004,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,577.0,20.5,23.86,0.987,0.011,1598,0,0.43,0.47,-0.067,0.009,4589,0,5887.899999999999,2832948.0000000023,-14233.562769999999,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,578.0,19.54,22.9,0.981,0.012,1667,0,0.47,0.51,-0.073,0.009,7988,0,9189.6,2832948.0000000023,-31132.28112,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,579.0,18.57,21.94,0.974,0.013,731,0,0.51,0.55,-0.08,0.01,3337,0,4287.3,2832948.0000000023,-14319.96133,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,580.0,17.64,20.99,0.967,0.014,17575,0,0.56,0.58,-0.087,0.011,63467,0,94418.69999999998,2832948.0000000023,-271247.67912999995,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,581.0,16.7,20.04,0.957,0.016,1288,0,0.61,0.66,-0.094,0.012,3956,0,6808.0,2832948.0000000023,-16118.131360000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,582.0,15.75,19.1,0.948,0.017,792,0,0.66,0.72,-0.103,0.013,27921,0,37643.7,2832948.0000000023,-209701.90490999998,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,583.0,14.83,18.17,0.936,0.018,580,0,0.72,0.79,-0.114,0.014,4457,0,7283.800000000001,2832948.0000000023,-31174.280420000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,584.0,13.86,17.24,0.923,0.02,960,0,0.81,0.87,-0.125,0.015,4649,0,8893.5,2832948.0000000023,-30320.49465,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,585.0,14.0,15.45,0.908,0.021,10716,0,0.89,0.96,-0.137,0.017,36818,0,85094.2,2832948.0000000023,-240517.99130000008,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,586.0,11.87,15.42,0.892,0.023,725,0,1.0,1.05,-0.151,0.018,3880,0,8651.499999999998,2832948.0000000023,-31898.468349999996,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,587.0,11.66,13.13,0.875,0.024,1556,0,1.1,1.16,-0.166,0.02,9666,0,23066.399999999998,2832948.0000000023,-93584.04024,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,588.0,11.44,11.73,0.855,0.026,907,0,1.22,1.29,-0.183,0.021,17480,0,39066.200000000004,2832948.0000000023,-206095.36502,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,589.0,10.58,10.87,0.834,0.028,1024,0,1.36,1.43,-0.202,0.023,6877,0,18684.3,2832948.0000000023,-77698.10501,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,590.0,9.75,10.47,0.811,0.029,39470,0,1.52,1.59,-0.222,0.025,101982,0,369418.0,2832948.0000000023,-842937.9508,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,591.0,8.46,9.64,0.785,0.031,2229,0,1.7,1.77,-0.245,0.027,5494,0,21743.7,2832948.0000000023,-47542.60760999999,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,592.0,7.71,8.81,0.757,0.033,2784,0,1.89,1.95,-0.269,0.029,30204,0,96778.8,2832948.0000000023,-470418.5595600001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,593.0,6.92,8.03,0.728,0.034,2474,0,2.12,2.2,-0.296,0.03,6944,0,29243.6,2832948.0000000023,-74521.15796,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,594.0,6.27,7.31,0.696,0.036,2436,0,2.37,2.41,-0.325,0.032,11284,0,44878.4,2832948.0000000023,-164032.46608000004,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,595.0,5.55,6.52,0.663,0.037,23153,0,2.64,2.7,-0.356,0.034,29097,0,184595.9,2832948.0000000023,-79580.8736300001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,596.0,4.88,5.8,0.627,0.039,5157,0,2.94,3.04,-0.389,0.035,9004,0,51626.3,2832948.0000000023,-68409.05983000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,597.0,4.63,4.73,0.59,0.04,19742,0,3.29,3.38,-0.424,0.037,21478,0,158436.6,2832948.0000000023,-3003.5499399999153,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,598.0,4.0,4.1,0.551,0.04,10216,0,3.68,3.76,-0.46,0.038,16811,0,104745.8,2832948.0000000023,-138104.49822,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,599.0,3.42,3.52,0.513,0.049,4713,0,4.01,4.2,-0.5,0.046,6093,0,51121.5,2832948.0000000023,-29604.106590000007,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,600.0,2.9,2.98,0.464,0.049,63935,0,4.46,4.75,-0.546,0.046,36178,0,479700.3,2832948.0000000023,881161.5137300001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,601.0,2.42,2.5,0.414,0.048,4603,0,4.8,5.35,-0.593,0.046,4556,0,43052.0,2832948.0000000023,6820.686320000015,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,602.0,1.99,2.07,0.365,0.047,6593,0,5.21,6.28,-0.64,0.045,5563,0,56020.59999999999,2832948.0000000023,35721.00464,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,603.0,1.6,1.68,0.317,0.045,7179,0,5.69,6.93,-0.686,0.043,5862,0,57512.1,2832948.0000000023,42592.69011000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,604.0,1.3,1.33,0.271,0.042,8817,0,6.32,7.1,-0.732,0.041,3429,0,51090.3,2832948.0000000023,137832.70275000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,605.0,1.02,1.06,0.228,0.039,28095,0,5.65,8.0,-0.773,0.038,19171,0,182420.3,2832948.0000000023,220320.52792999998,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,606.0,0.76,0.83,0.189,0.035,9926,0,6.41,9.85,-0.811,0.034,4721,0,50792.4,2832948.0000000023,112135.73104000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,607.0,0.58,0.63,0.153,0.031,8987,0,7.22,10.7,-0.847,0.03,7828,0,51343.700000000004,2832948.0000000023,26253.762429999988,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,608.0,0.47,0.48,0.122,0.027,10891,0,8.06,11.68,-0.877,0.026,3042,0,37314.9,2832948.0000000023,128976.85035000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,609.0,0.33,0.37,0.098,0.023,8834,0,8.94,12.27,-0.901,0.022,1905,0,24509.199999999997,2832948.0000000023,96761.58728,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,610.0,0.27,0.28,0.079,0.019,30711,0,9.86,12.25,-0.92,0.019,15699,0,88179.0,2832948.0000000023,171133.94772,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,611.0,0.19,0.2,0.061,0.016,10538,0,10.82,14.41,-0.938,0.016,1154,0,18707.2,2832948.0000000023,90084.89856,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,612.0,0.13,0.17,0.048,0.013,6718,0,11.79,15.38,-0.95,0.013,879,0,9876.1,2832948.0000000023,45543.44092999998,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,613.0,0.12,0.13,0.039,0.011,5385,0,12.79,16.37,-0.959,0.011,42,0,5969.700000000001,2832948.0000000023,35263.212269999996,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,614.0,0.09,0.11,0.031,0.009,4323,0,13.79,17.26,-0.967,0.009,1271,0,5034.599999999999,2832948.0000000023,16480.52532,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,615.0,0.08,0.09,0.027,0.008,20974,0,14.79,17.15,-0.971,0.008,2413,0,18709.6,2832948.0000000023,89091.31512,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,616.0,0.05,0.08,0.021,0.006,5674,0,15.79,19.23,-0.977,0.006,228,0,3541.2000000000007,2832948.0000000023,19605.273240000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,617.0,0.05,0.07,0.018,0.005,5477,0,16.79,20.35,-0.98,0.005,7,0,2742.0,2832948.0000000023,16409.7265,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,618.0,0.03,0.05,0.015,0.004,10559,0,17.79,21.31,-0.983,0.004,39,0,4239.200000000001,2832948.0000000023,25247.579200000004,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,619.0,0.03,0.05,0.013,0.004,2004,0,18.79,22.35,-0.985,0.004,15,0,807.6,2832948.0000000023,4773.52044,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,620.0,0.02,0.05,0.011,0.003,12002,0,19.79,23.35,-0.987,0.003,243,0,3673.5,2832948.0000000023,21165.847230000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,621.0,0.02,0.04,0.01,0.003,2549,0,20.79,24.36,-0.989,0.003,0,0,764.7,2832948.0000000023,4588.123530000001,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,622.0,0.02,0.04,0.01,0.003,2761,0,21.79,25.21,-0.988,0.003,33,0,838.1999999999999,2832948.0000000023,4910.31816,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,623.0,0.01,0.04,0.008,0.002,2871,0,22.79,26.36,-0.99,0.002,1,0,574.4,2832948.0000000023,3443.9426000000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,624.0,0.01,0.03,0.008,0.002,3248,0,23.79,27.36,-0.991,0.002,0,0,649.6,2832948.0000000023,3897.53504,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,625.0,0.02,0.03,0.007,0.002,17210,0,24.79,28.36,-0.991,0.002,0,0,3442.0,2832948.0000000023,20651.6558,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,626.0,0.01,0.03,0.006,0.002,2788,0,25.79,29.36,-0.992,0.002,41,0,565.8000000000001,2832948.0000000023,3296.3450600000006,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,627.0,0.01,0.02,0.005,0.001,2609,0,26.79,30.36,-0.994,0.001,0,0,260.9,2832948.0000000023,1565.37391,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,628.0,0.01,0.03,0.006,0.001,9249,0,27.79,31.36,-0.993,0.001,3,0,925.2,2832948.0000000023,5547.5075400000005,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,629.0,0.01,0.02,0.004,0.001,1616,0,28.79,32.36,-0.994,0.001,0,0,161.60000000000002,2832948.0000000023,969.5838400000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,630.0,0.01,0.02,0.004,0.001,8641,0,29.79,33.36,-0.994,0.001,5,0,864.6000000000001,2832948.0000000023,5181.513639999999,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,631.0,0.01,0.02,0.004,0.001,1267,0,30.79,34.36,-0.994,0.001,2,0,126.9,2832948.0000000023,758.9873500000002,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,632.0,0.01,0.02,0.004,0.001,1892,0,31.79,35.36,-0.994,0.001,0,0,189.20000000000002,2832948.0000000023,1135.18108,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,634.0,0.01,0.02,0.003,0.001,946,0,33.79,37.36,-0.995,0.001,0,0,94.60000000000001,2832948.0000000023,567.59054,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,635.0,0.01,0.02,0.003,0.001,4132,0,34.79,38.36,-0.996,0.001,0,0,413.2,2832948.0000000023,2479.15868,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,636.0,0.01,0.02,0.003,0.001,1880,0,35.79,39.36,-0.996,0.001,0,0,188.0,2832948.0000000023,1127.9812,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,637.0,0.01,0.02,0.003,0.001,213,0,36.79,40.36,-0.996,0.001,0,0,21.3,2832948.0000000023,127.79787,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,638.0,0.01,0.02,0.003,0.001,1396,0,37.79,41.36,-0.996,0.001,0,0,139.60000000000002,2832948.0000000023,837.5860400000003,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,639.0,0.01,0.02,0.002,0.001,82,0,38.79,42.36,-0.996,0.001,0,0,8.200000000000001,2832948.0000000023,49.199180000000005,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,640.0,0.01,0.02,0.002,0.001,4616,0,39.79,43.36,-0.996,0.001,0,0,461.59999999999997,2832948.0000000023,2769.5538399999996,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,641.0,0.01,0.02,0.001,0.0,181,0,40.79,44.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,642.0,0.01,0.02,0.002,0.0,123,0,41.79,45.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,643.0,0.01,0.02,0.002,0.0,173,0,42.79,46.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,644.0,0.01,0.02,0.002,0.0,190,0,43.79,47.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,645.0,0.01,0.02,0.001,0.0,2040,0,44.79,48.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,646.0,0.01,0.02,0.002,0.0,190,0,45.79,49.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,647.0,0.01,0.02,0.002,0.0,1,0,46.79,50.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,648.0,0.0,0.02,0.002,0.0,1020,0,47.79,51.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,649.0,0.0,0.02,0.001,0.0,10,0,48.79,52.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,650.0,0.01,0.04,0.001,0.0,8972,0,49.79,53.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,651.0,0.0,0.02,0.001,0.0,0,0,50.79,54.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,652.0,0.0,0.02,0.001,0.0,1,0,51.79,55.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,653.0,0.0,0.02,0.001,0.0,0,0,52.79,56.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,654.0,0.0,0.02,0.001,0.0,0,0,53.79,57.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,655.0,0.01,0.02,0.001,0.0,453,0,54.79,58.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,656.0,0.0,0.01,0.001,0.0,100,0,55.79,59.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,657.0,0.0,0.01,0.001,0.0,6,0,56.79,60.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,57.79,61.36,-0.997,0.0,50,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,58.79,62.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:16.000000000",599.99,660.0,0.01,0.02,0.001,0.0,2356,0,59.79,63.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,540.0,56.99,60.46,1.0,0.0,791,0,0.05,0.07,-0.007,0.001,55454,0,5545.4,2832948.0000000023,-33271.84546,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,541.0,55.9,59.47,1.0,0.0,20,0,0.05,0.07,-0.007,0.001,1874,0,187.4,2832948.0000000023,-1124.38126,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,542.0,54.9,58.47,1.0,0.0,64,0,0.05,0.08,-0.007,0.001,2016,0,201.6,2832948.0000000023,-1209.57984,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,543.0,53.9,57.47,1.0,0.0,61,0,0.05,0.08,-0.008,0.001,2235,0,223.5,2832948.0000000023,-1340.9776500000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,544.0,52.91,56.48,1.0,0.0,63,0,0.06,0.08,-0.009,0.001,1548,0,154.8,2832948.0000000023,-928.78452,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,545.0,51.91,55.48,1.0,0.0,310,0,0.06,0.07,-0.008,0.001,8138,0,813.8,2832948.0000000023,-4882.71862,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,546.0,50.91,54.48,1.0,0.0,66,0,0.06,0.09,-0.009,0.001,1779,0,177.9,2832948.0000000023,-1067.38221,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,547.0,49.92,53.49,1.0,0.0,42,0,0.06,0.09,-0.01,0.001,1959,0,195.9,2832948.0000000023,-1175.3804100000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,548.0,49.06,52.49,1.0,0.0,83,0,0.07,0.09,-0.01,0.001,1806,0,180.6,2832948.0000000023,-1083.58194,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,549.0,48.05,51.49,1.0,0.0,28,0,0.07,0.1,-0.01,0.001,1452,0,145.2,2832948.0000000023,-871.18548,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,550.0,46.93,50.5,1.0,0.0,940,0,0.07,0.1,-0.011,0.001,25412,0,2541.2,2832948.0000000023,-15246.94588,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,551.0,45.93,49.5,1.0,0.0,57,0,0.09,0.11,-0.011,0.001,2730,0,273.0,2832948.0000000023,-1637.9727,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,552.0,44.94,48.51,1.0,0.0,37,0,0.08,0.11,-0.013,0.001,1676,0,167.6,2832948.0000000023,-1005.5832399999999,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,553.0,43.94,47.51,1.0,0.0,87,0,0.09,0.12,-0.013,0.002,1242,0,248.4,2832948.0000000023,-1490.37516,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,554.0,42.95,46.52,1.0,0.0,67,0,0.09,0.12,-0.014,0.002,1923,0,384.6,2832948.0000000023,-2307.56154,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,555.0,41.96,45.53,1.0,0.0,1126,0,0.07,0.09,-0.015,0.002,18935,0,3786.9999999999995,2832948.0000000023,-22721.6213,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,556.0,40.96,44.53,1.0,0.0,141,0,0.1,0.13,-0.016,0.002,3334,0,666.8000000000001,2832948.0000000023,-4000.7333200000007,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,557.0,39.97,43.54,1.0,0.0,103,0,0.11,0.14,-0.016,0.002,5617,0,1123.4,2832948.0000000023,-6740.287660000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,558.0,38.97,42.55,1.0,0.0,352,0,0.11,0.15,-0.018,0.002,2149,0,429.8,2832948.0000000023,-2578.7570200000005,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,559.0,37.98,41.54,1.0,0.0,167,0,0.12,0.15,-0.019,0.002,1477,0,295.40000000000003,2832948.0000000023,-1772.3704600000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,560.0,37.06,40.56,1.0,0.0,3074,0,0.13,0.16,-0.02,0.002,68446,0,13689.199999999999,2832948.0000000023,-82133.83107999999,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,561.0,36.06,39.57,1.0,0.0,387,0,0.14,0.17,-0.021,0.003,2176,0,652.8000000000001,2832948.0000000023,-3916.734720000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,562.0,35.01,38.58,1.0,0.0,535,0,0.15,0.18,-0.022,0.003,3525,0,1057.5,2832948.0000000023,-6344.89425,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,563.0,34.02,37.59,1.0,0.0,686,0,0.16,0.19,-0.024,0.003,3561,0,1068.3,2832948.0000000023,-6409.6931700000005,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,564.0,33.09,36.6,1.0,0.0,584,0,0.17,0.2,-0.025,0.003,3068,0,920.4000000000001,2832948.0000000023,-5522.307960000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,565.0,32.04,35.61,1.0,0.0,2792,0,0.19,0.2,-0.027,0.003,41579,0,12473.7,2832948.0000000023,-74840.95263,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,566.0,31.05,34.62,1.0,0.0,731,0,0.2,0.22,-0.03,0.004,2360,0,944.0,2832948.0000000023,-5663.905600000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,567.0,30.07,33.64,1.0,0.0,1281,0,0.2,0.24,-0.031,0.004,2983,0,1193.2,2832948.0000000023,-7159.080680000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,568.0,29.19,32.64,1.0,0.0,1271,0,0.22,0.25,-0.034,0.004,3281,0,1312.4,2832948.0000000023,-7874.268760000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,569.0,28.09,31.67,1.0,0.0,599,0,0.24,0.26,-0.036,0.005,3468,0,1734.0,2832948.0000000023,-10403.8266,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,570.0,27.11,30.69,1.0,0.0,32694,0,0.26,0.29,-0.039,0.005,50177,0,25088.500000000004,2832948.0000000023,-150528.49115000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,571.0,26.13,29.7,1.0,0.0,594,0,0.26,0.31,-0.042,0.005,2958,0,1479.0,2832948.0000000023,-8873.8521,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,572.0,25.19,28.73,1.0,0.0,5910,0,0.3,0.33,-0.045,0.006,33400,0,20040.0,2832948.0000000023,-120237.996,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,573.0,24.24,27.75,1.0,0.0,539,0,0.32,0.35,-0.049,0.006,2764,0,1658.3999999999999,2832948.0000000023,-9950.23416,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,574.0,23.26,26.77,1.0,0.0,767,0,0.34,0.38,-0.053,0.007,5432,0,3802.4,2832948.0000000023,-22814.019760000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,575.0,22.32,25.8,0.996,0.009,17999,0,0.37,0.41,-0.058,0.007,55480,0,55035.1,2832948.0000000023,-135819.13631,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,576.0,21.45,24.83,0.992,0.01,1347,0,0.39,0.44,-0.062,0.008,5275,0,5567.0,2832948.0000000023,-17237.712700000004,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,577.0,20.5,23.86,0.987,0.011,1598,0,0.43,0.47,-0.067,0.009,4589,0,5887.899999999999,2832948.0000000023,-14233.562769999999,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,578.0,19.54,22.9,0.981,0.012,1667,0,0.47,0.51,-0.073,0.009,7988,0,9189.6,2832948.0000000023,-31132.28112,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,579.0,18.57,21.94,0.974,0.013,731,0,0.51,0.55,-0.08,0.01,3337,0,4287.3,2832948.0000000023,-14319.96133,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,580.0,17.64,20.99,0.967,0.014,17575,0,0.56,0.58,-0.087,0.011,63467,0,94418.69999999998,2832948.0000000023,-271247.67912999995,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,581.0,16.7,20.04,0.957,0.016,1288,0,0.61,0.66,-0.094,0.012,3956,0,6808.0,2832948.0000000023,-16118.131360000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,582.0,15.75,19.1,0.948,0.017,792,0,0.66,0.72,-0.103,0.013,27921,0,37643.7,2832948.0000000023,-209701.90490999998,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,583.0,14.83,18.17,0.936,0.018,580,0,0.72,0.79,-0.114,0.014,4457,0,7283.800000000001,2832948.0000000023,-31174.280420000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,584.0,13.86,17.24,0.923,0.02,960,0,0.81,0.87,-0.125,0.015,4649,0,8893.5,2832948.0000000023,-30320.49465,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,585.0,14.0,15.45,0.908,0.021,10716,0,0.89,0.96,-0.137,0.017,36818,0,85094.2,2832948.0000000023,-240517.99130000008,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,586.0,11.87,15.42,0.892,0.023,725,0,1.0,1.05,-0.151,0.018,3880,0,8651.499999999998,2832948.0000000023,-31898.468349999996,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,587.0,11.66,13.13,0.875,0.024,1556,0,1.1,1.16,-0.166,0.02,9666,0,23066.399999999998,2832948.0000000023,-93584.04024,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,588.0,11.44,11.73,0.855,0.026,907,0,1.22,1.29,-0.183,0.021,17480,0,39066.200000000004,2832948.0000000023,-206095.36502,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,589.0,10.58,10.87,0.834,0.028,1024,0,1.36,1.43,-0.202,0.023,6877,0,18684.3,2832948.0000000023,-77698.10501,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,590.0,9.75,10.47,0.811,0.029,39470,0,1.52,1.59,-0.222,0.025,101982,0,369418.0,2832948.0000000023,-842937.9508,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,591.0,8.46,9.64,0.785,0.031,2229,0,1.7,1.77,-0.245,0.027,5494,0,21743.7,2832948.0000000023,-47542.60760999999,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,592.0,7.71,8.81,0.757,0.033,2784,0,1.89,1.95,-0.269,0.029,30204,0,96778.8,2832948.0000000023,-470418.5595600001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,593.0,6.92,8.03,0.728,0.034,2474,0,2.12,2.2,-0.296,0.03,6944,0,29243.6,2832948.0000000023,-74521.15796,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,594.0,6.27,7.31,0.696,0.036,2436,0,2.37,2.41,-0.325,0.032,11284,0,44878.4,2832948.0000000023,-164032.46608000004,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,595.0,5.55,6.52,0.663,0.037,23153,0,2.64,2.7,-0.356,0.034,29097,0,184595.9,2832948.0000000023,-79580.8736300001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,596.0,4.88,5.8,0.627,0.039,5157,0,2.94,3.04,-0.389,0.035,9004,0,51626.3,2832948.0000000023,-68409.05983000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,597.0,4.63,4.73,0.59,0.04,19742,0,3.29,3.38,-0.424,0.037,21478,0,158436.6,2832948.0000000023,-3003.5499399999153,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,598.0,4.0,4.1,0.551,0.04,10216,0,3.68,3.76,-0.46,0.038,16811,0,104745.8,2832948.0000000023,-138104.49822,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,599.0,3.42,3.52,0.513,0.049,4713,0,4.01,4.2,-0.5,0.046,6093,0,51121.5,2832948.0000000023,-29604.106590000007,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,600.0,2.9,2.98,0.464,0.049,63935,0,4.46,4.75,-0.546,0.046,36178,0,479700.3,2832948.0000000023,881161.5137300001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,601.0,2.42,2.5,0.414,0.048,4603,0,4.8,5.35,-0.593,0.046,4556,0,43052.0,2832948.0000000023,6820.686320000015,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,602.0,1.99,2.07,0.365,0.047,6593,0,5.21,6.28,-0.64,0.045,5563,0,56020.59999999999,2832948.0000000023,35721.00464,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,603.0,1.6,1.68,0.317,0.045,7179,0,5.69,6.93,-0.686,0.043,5862,0,57512.1,2832948.0000000023,42592.69011000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,604.0,1.3,1.33,0.271,0.042,8817,0,6.32,7.1,-0.732,0.041,3429,0,51090.3,2832948.0000000023,137832.70275000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,605.0,1.02,1.06,0.228,0.039,28095,0,5.65,8.0,-0.773,0.038,19171,0,182420.3,2832948.0000000023,220320.52792999998,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,606.0,0.76,0.83,0.189,0.035,9926,0,6.41,9.85,-0.811,0.034,4721,0,50792.4,2832948.0000000023,112135.73104000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,607.0,0.58,0.63,0.153,0.031,8987,0,7.22,10.7,-0.847,0.03,7828,0,51343.700000000004,2832948.0000000023,26253.762429999988,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,608.0,0.47,0.48,0.122,0.027,10891,0,8.06,11.68,-0.877,0.026,3042,0,37314.9,2832948.0000000023,128976.85035000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,609.0,0.33,0.37,0.098,0.023,8834,0,8.94,12.27,-0.901,0.022,1905,0,24509.199999999997,2832948.0000000023,96761.58728,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,610.0,0.27,0.28,0.079,0.019,30711,0,9.86,12.25,-0.92,0.019,15699,0,88179.0,2832948.0000000023,171133.94772,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,611.0,0.19,0.2,0.061,0.016,10538,0,10.82,14.41,-0.938,0.016,1154,0,18707.2,2832948.0000000023,90084.89856,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,612.0,0.13,0.17,0.048,0.013,6718,0,11.79,15.38,-0.95,0.013,879,0,9876.1,2832948.0000000023,45543.44092999998,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,613.0,0.12,0.13,0.039,0.011,5385,0,12.79,16.37,-0.959,0.011,42,0,5969.700000000001,2832948.0000000023,35263.212269999996,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,614.0,0.09,0.11,0.031,0.009,4323,0,13.79,17.26,-0.967,0.009,1271,0,5034.599999999999,2832948.0000000023,16480.52532,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,615.0,0.08,0.09,0.027,0.008,20974,0,14.79,17.15,-0.971,0.008,2413,0,18709.6,2832948.0000000023,89091.31512,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,616.0,0.05,0.08,0.021,0.006,5674,0,15.79,19.23,-0.977,0.006,228,0,3541.2000000000007,2832948.0000000023,19605.273240000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,617.0,0.05,0.07,0.018,0.005,5477,0,16.79,20.35,-0.98,0.005,7,0,2742.0,2832948.0000000023,16409.7265,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,618.0,0.03,0.05,0.015,0.004,10559,0,17.79,21.31,-0.983,0.004,39,0,4239.200000000001,2832948.0000000023,25247.579200000004,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,619.0,0.03,0.05,0.013,0.004,2004,0,18.79,22.35,-0.985,0.004,15,0,807.6,2832948.0000000023,4773.52044,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,620.0,0.02,0.05,0.011,0.003,12002,0,19.79,23.35,-0.987,0.003,243,0,3673.5,2832948.0000000023,21165.847230000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,621.0,0.02,0.04,0.01,0.003,2549,0,20.79,24.36,-0.989,0.003,0,0,764.7,2832948.0000000023,4588.123530000001,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,622.0,0.02,0.04,0.01,0.003,2761,0,21.79,25.21,-0.988,0.003,33,0,838.1999999999999,2832948.0000000023,4910.31816,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,623.0,0.01,0.04,0.008,0.002,2871,0,22.79,26.36,-0.99,0.002,1,0,574.4,2832948.0000000023,3443.9426000000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,624.0,0.01,0.03,0.008,0.002,3248,0,23.79,27.36,-0.991,0.002,0,0,649.6,2832948.0000000023,3897.53504,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,625.0,0.02,0.03,0.007,0.002,17210,0,24.79,28.36,-0.991,0.002,0,0,3442.0,2832948.0000000023,20651.6558,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,626.0,0.01,0.03,0.006,0.002,2788,0,25.79,29.36,-0.992,0.002,41,0,565.8000000000001,2832948.0000000023,3296.3450600000006,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,627.0,0.01,0.02,0.005,0.001,2609,0,26.79,30.36,-0.994,0.001,0,0,260.9,2832948.0000000023,1565.37391,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,628.0,0.01,0.03,0.006,0.001,9249,0,27.79,31.36,-0.993,0.001,3,0,925.2,2832948.0000000023,5547.5075400000005,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,629.0,0.01,0.02,0.004,0.001,1616,0,28.79,32.36,-0.994,0.001,0,0,161.60000000000002,2832948.0000000023,969.5838400000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,630.0,0.01,0.02,0.004,0.001,8641,0,29.79,33.36,-0.994,0.001,5,0,864.6000000000001,2832948.0000000023,5181.513639999999,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,631.0,0.01,0.02,0.004,0.001,1267,0,30.79,34.36,-0.994,0.001,2,0,126.9,2832948.0000000023,758.9873500000002,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,632.0,0.01,0.02,0.004,0.001,1892,0,31.79,35.36,-0.994,0.001,0,0,189.20000000000002,2832948.0000000023,1135.18108,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,634.0,0.01,0.02,0.003,0.001,946,0,33.79,37.36,-0.995,0.001,0,0,94.60000000000001,2832948.0000000023,567.59054,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,635.0,0.01,0.02,0.003,0.001,4132,0,34.79,38.36,-0.996,0.001,0,0,413.2,2832948.0000000023,2479.15868,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,636.0,0.01,0.02,0.003,0.001,1880,0,35.79,39.36,-0.996,0.001,0,0,188.0,2832948.0000000023,1127.9812,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,637.0,0.01,0.02,0.003,0.001,213,0,36.79,40.36,-0.996,0.001,0,0,21.3,2832948.0000000023,127.79787,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,638.0,0.01,0.02,0.003,0.001,1396,0,37.79,41.36,-0.996,0.001,0,0,139.60000000000002,2832948.0000000023,837.5860400000003,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,639.0,0.01,0.02,0.002,0.001,82,0,38.79,42.36,-0.996,0.001,0,0,8.200000000000001,2832948.0000000023,49.199180000000005,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,640.0,0.01,0.02,0.002,0.001,4616,0,39.79,43.36,-0.996,0.001,0,0,461.59999999999997,2832948.0000000023,2769.5538399999996,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,641.0,0.01,0.02,0.001,0.0,181,0,40.79,44.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,642.0,0.01,0.02,0.002,0.0,123,0,41.79,45.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,643.0,0.01,0.02,0.002,0.0,173,0,42.79,46.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,644.0,0.01,0.02,0.002,0.0,190,0,43.79,47.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,645.0,0.01,0.02,0.001,0.0,2040,0,44.79,48.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,646.0,0.01,0.02,0.002,0.0,190,0,45.79,49.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,647.0,0.01,0.02,0.002,0.0,1,0,46.79,50.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,648.0,0.0,0.02,0.002,0.0,1020,0,47.79,51.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,649.0,0.0,0.02,0.001,0.0,10,0,48.79,52.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,650.0,0.01,0.04,0.001,0.0,8972,0,49.79,53.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,651.0,0.0,0.02,0.001,0.0,0,0,50.79,54.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,652.0,0.0,0.02,0.001,0.0,1,0,51.79,55.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,653.0,0.0,0.02,0.001,0.0,0,0,52.79,56.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,654.0,0.0,0.02,0.001,0.0,0,0,53.79,57.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,655.0,0.01,0.02,0.001,0.0,453,0,54.79,58.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,656.0,0.0,0.01,0.001,0.0,100,0,55.79,59.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,657.0,0.0,0.01,0.001,0.0,6,0,56.79,60.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,57.79,61.36,-0.997,0.0,50,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,58.79,62.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:29.000000000",599.99,660.0,0.01,0.02,0.001,0.0,2356,0,59.79,63.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,540.0,56.99,60.46,1.0,0.0,791,0,0.05,0.07,-0.007,0.001,55454,0,5545.4,2832948.0000000023,-33271.84546,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,541.0,55.9,59.47,1.0,0.0,20,0,0.05,0.07,-0.007,0.001,1874,0,187.4,2832948.0000000023,-1124.38126,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,542.0,54.9,58.47,1.0,0.0,64,0,0.05,0.08,-0.007,0.001,2016,0,201.6,2832948.0000000023,-1209.57984,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,543.0,53.9,57.47,1.0,0.0,61,0,0.05,0.08,-0.008,0.001,2235,0,223.5,2832948.0000000023,-1340.9776500000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,544.0,52.91,56.48,1.0,0.0,63,0,0.06,0.08,-0.009,0.001,1548,0,154.8,2832948.0000000023,-928.78452,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,545.0,51.91,55.48,1.0,0.0,310,0,0.06,0.07,-0.008,0.001,8138,0,813.8,2832948.0000000023,-4882.71862,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,546.0,50.91,54.48,1.0,0.0,66,0,0.06,0.09,-0.009,0.001,1779,0,177.9,2832948.0000000023,-1067.38221,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,547.0,49.92,53.49,1.0,0.0,42,0,0.06,0.09,-0.01,0.001,1959,0,195.9,2832948.0000000023,-1175.3804100000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,548.0,49.06,52.49,1.0,0.0,83,0,0.07,0.09,-0.01,0.001,1806,0,180.6,2832948.0000000023,-1083.58194,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,549.0,48.05,51.49,1.0,0.0,28,0,0.07,0.1,-0.01,0.001,1452,0,145.2,2832948.0000000023,-871.18548,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,550.0,46.93,50.5,1.0,0.0,940,0,0.07,0.1,-0.011,0.001,25412,0,2541.2,2832948.0000000023,-15246.94588,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,551.0,45.93,49.5,1.0,0.0,57,0,0.09,0.11,-0.011,0.001,2730,0,273.0,2832948.0000000023,-1637.9727,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,552.0,44.94,48.51,1.0,0.0,37,0,0.08,0.11,-0.013,0.001,1676,0,167.6,2832948.0000000023,-1005.5832399999999,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,553.0,43.94,47.51,1.0,0.0,87,0,0.09,0.12,-0.013,0.002,1242,0,248.4,2832948.0000000023,-1490.37516,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,554.0,42.95,46.52,1.0,0.0,67,0,0.09,0.12,-0.014,0.002,1923,0,384.6,2832948.0000000023,-2307.56154,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,555.0,41.96,45.53,1.0,0.0,1126,0,0.07,0.09,-0.015,0.002,18935,0,3786.9999999999995,2832948.0000000023,-22721.6213,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,556.0,40.96,44.53,1.0,0.0,141,0,0.1,0.13,-0.016,0.002,3334,0,666.8000000000001,2832948.0000000023,-4000.7333200000007,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,557.0,39.97,43.54,1.0,0.0,103,0,0.11,0.14,-0.016,0.002,5617,0,1123.4,2832948.0000000023,-6740.287660000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,558.0,38.97,42.55,1.0,0.0,352,0,0.11,0.15,-0.018,0.002,2149,0,429.8,2832948.0000000023,-2578.7570200000005,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,559.0,37.98,41.54,1.0,0.0,167,0,0.12,0.15,-0.019,0.002,1477,0,295.40000000000003,2832948.0000000023,-1772.3704600000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,560.0,37.06,40.56,1.0,0.0,3074,0,0.13,0.16,-0.02,0.002,68446,0,13689.199999999999,2832948.0000000023,-82133.83107999999,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,561.0,36.06,39.57,1.0,0.0,387,0,0.14,0.17,-0.021,0.003,2176,0,652.8000000000001,2832948.0000000023,-3916.734720000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,562.0,35.01,38.58,1.0,0.0,535,0,0.15,0.18,-0.022,0.003,3525,0,1057.5,2832948.0000000023,-6344.89425,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,563.0,34.02,37.59,1.0,0.0,686,0,0.16,0.19,-0.024,0.003,3561,0,1068.3,2832948.0000000023,-6409.6931700000005,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,564.0,33.09,36.6,1.0,0.0,584,0,0.17,0.2,-0.025,0.003,3068,0,920.4000000000001,2832948.0000000023,-5522.307960000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,565.0,32.04,35.61,1.0,0.0,2792,0,0.19,0.2,-0.027,0.003,41579,0,12473.7,2832948.0000000023,-74840.95263,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,566.0,31.05,34.62,1.0,0.0,731,0,0.2,0.22,-0.03,0.004,2360,0,944.0,2832948.0000000023,-5663.905600000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,567.0,30.07,33.64,1.0,0.0,1281,0,0.2,0.24,-0.031,0.004,2983,0,1193.2,2832948.0000000023,-7159.080680000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,568.0,29.19,32.64,1.0,0.0,1271,0,0.22,0.25,-0.034,0.004,3281,0,1312.4,2832948.0000000023,-7874.268760000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,569.0,28.09,31.67,1.0,0.0,599,0,0.24,0.26,-0.036,0.005,3468,0,1734.0,2832948.0000000023,-10403.8266,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,570.0,27.11,30.69,1.0,0.0,32694,0,0.26,0.29,-0.039,0.005,50177,0,25088.500000000004,2832948.0000000023,-150528.49115000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,571.0,26.13,29.7,1.0,0.0,594,0,0.26,0.31,-0.042,0.005,2958,0,1479.0,2832948.0000000023,-8873.8521,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,572.0,25.19,28.73,1.0,0.0,5910,0,0.3,0.33,-0.045,0.006,33400,0,20040.0,2832948.0000000023,-120237.996,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,573.0,24.24,27.75,1.0,0.0,539,0,0.32,0.35,-0.049,0.006,2764,0,1658.3999999999999,2832948.0000000023,-9950.23416,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,574.0,23.26,26.77,1.0,0.0,767,0,0.34,0.38,-0.053,0.007,5432,0,3802.4,2832948.0000000023,-22814.019760000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,575.0,22.32,25.8,0.996,0.009,17999,0,0.37,0.41,-0.058,0.007,55480,0,55035.1,2832948.0000000023,-135819.13631,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,576.0,21.45,24.83,0.992,0.01,1347,0,0.39,0.44,-0.062,0.008,5275,0,5567.0,2832948.0000000023,-17237.712700000004,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,577.0,20.5,23.86,0.987,0.011,1598,0,0.43,0.47,-0.067,0.009,4589,0,5887.899999999999,2832948.0000000023,-14233.562769999999,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,578.0,19.54,22.9,0.981,0.012,1667,0,0.47,0.51,-0.073,0.009,7988,0,9189.6,2832948.0000000023,-31132.28112,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,579.0,18.57,21.94,0.974,0.013,731,0,0.51,0.55,-0.08,0.01,3337,0,4287.3,2832948.0000000023,-14319.96133,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,580.0,17.64,20.99,0.967,0.014,17575,0,0.56,0.58,-0.087,0.011,63467,0,94418.69999999998,2832948.0000000023,-271247.67912999995,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,581.0,16.7,20.04,0.957,0.016,1288,0,0.61,0.66,-0.094,0.012,3956,0,6808.0,2832948.0000000023,-16118.131360000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,582.0,15.75,19.1,0.948,0.017,792,0,0.66,0.72,-0.103,0.013,27921,0,37643.7,2832948.0000000023,-209701.90490999998,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,583.0,14.83,18.17,0.936,0.018,580,0,0.72,0.79,-0.114,0.014,4457,0,7283.800000000001,2832948.0000000023,-31174.280420000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,584.0,13.86,17.24,0.923,0.02,960,0,0.81,0.87,-0.125,0.015,4649,0,8893.5,2832948.0000000023,-30320.49465,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,585.0,14.0,15.45,0.908,0.021,10716,0,0.89,0.96,-0.137,0.017,36818,0,85094.2,2832948.0000000023,-240517.99130000008,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,586.0,11.87,15.42,0.892,0.023,725,0,1.0,1.05,-0.151,0.018,3880,0,8651.499999999998,2832948.0000000023,-31898.468349999996,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,587.0,11.66,13.13,0.875,0.024,1556,0,1.1,1.16,-0.166,0.02,9666,0,23066.399999999998,2832948.0000000023,-93584.04024,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,588.0,11.44,11.73,0.855,0.026,907,0,1.22,1.29,-0.183,0.021,17480,0,39066.200000000004,2832948.0000000023,-206095.36502,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,589.0,10.58,10.87,0.834,0.028,1024,0,1.36,1.43,-0.202,0.023,6877,0,18684.3,2832948.0000000023,-77698.10501,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,590.0,9.75,10.47,0.811,0.029,39470,0,1.52,1.59,-0.222,0.025,101982,0,369418.0,2832948.0000000023,-842937.9508,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,591.0,8.46,9.64,0.785,0.031,2229,0,1.7,1.77,-0.245,0.027,5494,0,21743.7,2832948.0000000023,-47542.60760999999,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,592.0,7.71,8.81,0.757,0.033,2784,0,1.89,1.95,-0.269,0.029,30204,0,96778.8,2832948.0000000023,-470418.5595600001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,593.0,6.92,8.03,0.728,0.034,2474,0,2.12,2.2,-0.296,0.03,6944,0,29243.6,2832948.0000000023,-74521.15796,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,594.0,6.27,7.31,0.696,0.036,2436,0,2.37,2.41,-0.325,0.032,11284,0,44878.4,2832948.0000000023,-164032.46608000004,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,595.0,5.55,6.52,0.663,0.037,23153,0,2.64,2.7,-0.356,0.034,29097,0,184595.9,2832948.0000000023,-79580.8736300001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,596.0,4.88,5.8,0.627,0.039,5157,0,2.94,3.04,-0.389,0.035,9004,0,51626.3,2832948.0000000023,-68409.05983000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,597.0,4.63,4.73,0.59,0.04,19742,0,3.29,3.38,-0.424,0.037,21478,0,158436.6,2832948.0000000023,-3003.5499399999153,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,598.0,4.0,4.1,0.551,0.04,10216,0,3.68,3.76,-0.46,0.038,16811,0,104745.8,2832948.0000000023,-138104.49822,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,599.0,3.42,3.52,0.513,0.049,4713,0,4.01,4.2,-0.5,0.046,6093,0,51121.5,2832948.0000000023,-29604.106590000007,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,600.0,2.9,2.98,0.464,0.049,63935,0,4.46,4.75,-0.546,0.046,36178,0,479700.3,2832948.0000000023,881161.5137300001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,601.0,2.42,2.5,0.414,0.048,4603,0,4.8,5.35,-0.593,0.046,4556,0,43052.0,2832948.0000000023,6820.686320000015,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,602.0,1.99,2.07,0.365,0.047,6593,0,5.21,6.28,-0.64,0.045,5563,0,56020.59999999999,2832948.0000000023,35721.00464,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,603.0,1.6,1.68,0.317,0.045,7179,0,5.69,6.93,-0.686,0.043,5862,0,57512.1,2832948.0000000023,42592.69011000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,604.0,1.3,1.33,0.271,0.042,8817,0,6.32,7.1,-0.732,0.041,3429,0,51090.3,2832948.0000000023,137832.70275000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,605.0,1.02,1.06,0.228,0.039,28095,0,5.65,8.0,-0.773,0.038,19171,0,182420.3,2832948.0000000023,220320.52792999998,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,606.0,0.76,0.83,0.189,0.035,9926,0,6.41,9.85,-0.811,0.034,4721,0,50792.4,2832948.0000000023,112135.73104000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,607.0,0.58,0.63,0.153,0.031,8987,0,7.22,10.7,-0.847,0.03,7828,0,51343.700000000004,2832948.0000000023,26253.762429999988,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,608.0,0.47,0.48,0.122,0.027,10891,0,8.06,11.68,-0.877,0.026,3042,0,37314.9,2832948.0000000023,128976.85035000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,609.0,0.33,0.37,0.098,0.023,8834,0,8.94,12.27,-0.901,0.022,1905,0,24509.199999999997,2832948.0000000023,96761.58728,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,610.0,0.27,0.28,0.079,0.019,30711,0,9.86,12.25,-0.92,0.019,15699,0,88179.0,2832948.0000000023,171133.94772,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,611.0,0.19,0.2,0.061,0.016,10538,0,10.82,14.41,-0.938,0.016,1154,0,18707.2,2832948.0000000023,90084.89856,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,612.0,0.13,0.17,0.048,0.013,6718,0,11.79,15.38,-0.95,0.013,879,0,9876.1,2832948.0000000023,45543.44092999998,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,613.0,0.12,0.13,0.039,0.011,5385,0,12.79,16.37,-0.959,0.011,42,0,5969.700000000001,2832948.0000000023,35263.212269999996,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,614.0,0.09,0.11,0.031,0.009,4323,0,13.79,17.26,-0.967,0.009,1271,0,5034.599999999999,2832948.0000000023,16480.52532,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,615.0,0.08,0.09,0.027,0.008,20974,0,14.79,17.15,-0.971,0.008,2413,0,18709.6,2832948.0000000023,89091.31512,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,616.0,0.05,0.08,0.021,0.006,5674,0,15.79,19.23,-0.977,0.006,228,0,3541.2000000000007,2832948.0000000023,19605.273240000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,617.0,0.05,0.07,0.018,0.005,5477,0,16.79,20.35,-0.98,0.005,7,0,2742.0,2832948.0000000023,16409.7265,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,618.0,0.03,0.05,0.015,0.004,10559,0,17.79,21.31,-0.983,0.004,39,0,4239.200000000001,2832948.0000000023,25247.579200000004,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,619.0,0.03,0.05,0.013,0.004,2004,0,18.79,22.35,-0.985,0.004,15,0,807.6,2832948.0000000023,4773.52044,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,620.0,0.02,0.05,0.011,0.003,12002,0,19.79,23.35,-0.987,0.003,243,0,3673.5,2832948.0000000023,21165.847230000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,621.0,0.02,0.04,0.01,0.003,2549,0,20.79,24.36,-0.989,0.003,0,0,764.7,2832948.0000000023,4588.123530000001,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,622.0,0.02,0.04,0.01,0.003,2761,0,21.79,25.21,-0.988,0.003,33,0,838.1999999999999,2832948.0000000023,4910.31816,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,623.0,0.01,0.04,0.008,0.002,2871,0,22.79,26.36,-0.99,0.002,1,0,574.4,2832948.0000000023,3443.9426000000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,624.0,0.01,0.03,0.008,0.002,3248,0,23.79,27.36,-0.991,0.002,0,0,649.6,2832948.0000000023,3897.53504,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,625.0,0.02,0.03,0.007,0.002,17210,0,24.79,28.36,-0.991,0.002,0,0,3442.0,2832948.0000000023,20651.6558,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,626.0,0.01,0.03,0.006,0.002,2788,0,25.79,29.36,-0.992,0.002,41,0,565.8000000000001,2832948.0000000023,3296.3450600000006,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,627.0,0.01,0.02,0.005,0.001,2609,0,26.79,30.36,-0.994,0.001,0,0,260.9,2832948.0000000023,1565.37391,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,628.0,0.01,0.03,0.006,0.001,9249,0,27.79,31.36,-0.993,0.001,3,0,925.2,2832948.0000000023,5547.5075400000005,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,629.0,0.01,0.02,0.004,0.001,1616,0,28.79,32.36,-0.994,0.001,0,0,161.60000000000002,2832948.0000000023,969.5838400000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,630.0,0.01,0.02,0.004,0.001,8641,0,29.79,33.36,-0.994,0.001,5,0,864.6000000000001,2832948.0000000023,5181.513639999999,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,631.0,0.01,0.02,0.004,0.001,1267,0,30.79,34.36,-0.994,0.001,2,0,126.9,2832948.0000000023,758.9873500000002,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,632.0,0.01,0.02,0.004,0.001,1892,0,31.79,35.36,-0.994,0.001,0,0,189.20000000000002,2832948.0000000023,1135.18108,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,634.0,0.01,0.02,0.003,0.001,946,0,33.79,37.36,-0.995,0.001,0,0,94.60000000000001,2832948.0000000023,567.59054,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,635.0,0.01,0.02,0.003,0.001,4132,0,34.79,38.36,-0.996,0.001,0,0,413.2,2832948.0000000023,2479.15868,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,636.0,0.01,0.02,0.003,0.001,1880,0,35.79,39.36,-0.996,0.001,0,0,188.0,2832948.0000000023,1127.9812,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,637.0,0.01,0.02,0.003,0.001,213,0,36.79,40.36,-0.996,0.001,0,0,21.3,2832948.0000000023,127.79787,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,638.0,0.01,0.02,0.003,0.001,1396,0,37.79,41.36,-0.996,0.001,0,0,139.60000000000002,2832948.0000000023,837.5860400000003,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,639.0,0.01,0.02,0.002,0.001,82,0,38.79,42.36,-0.996,0.001,0,0,8.200000000000001,2832948.0000000023,49.199180000000005,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,640.0,0.01,0.02,0.002,0.001,4616,0,39.79,43.36,-0.996,0.001,0,0,461.59999999999997,2832948.0000000023,2769.5538399999996,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,641.0,0.01,0.02,0.001,0.0,181,0,40.79,44.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,642.0,0.01,0.02,0.002,0.0,123,0,41.79,45.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,643.0,0.01,0.02,0.002,0.0,173,0,42.79,46.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,644.0,0.01,0.02,0.002,0.0,190,0,43.79,47.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,645.0,0.01,0.02,0.001,0.0,2040,0,44.79,48.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,646.0,0.01,0.02,0.002,0.0,190,0,45.79,49.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,647.0,0.01,0.02,0.002,0.0,1,0,46.79,50.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,648.0,0.0,0.02,0.002,0.0,1020,0,47.79,51.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,649.0,0.0,0.02,0.001,0.0,10,0,48.79,52.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,650.0,0.01,0.04,0.001,0.0,8972,0,49.79,53.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,651.0,0.0,0.02,0.001,0.0,0,0,50.79,54.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,652.0,0.0,0.02,0.001,0.0,1,0,51.79,55.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,653.0,0.0,0.02,0.001,0.0,0,0,52.79,56.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,654.0,0.0,0.02,0.001,0.0,0,0,53.79,57.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,655.0,0.01,0.02,0.001,0.0,453,0,54.79,58.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,656.0,0.0,0.01,0.001,0.0,100,0,55.79,59.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,657.0,0.0,0.01,0.001,0.0,6,0,56.79,60.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,57.79,61.36,-0.997,0.0,50,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,58.79,62.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:42.000000000",599.99,660.0,0.01,0.02,0.001,0.0,2356,0,59.79,63.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,540.0,56.99,60.46,1.0,0.0,791,0,0.05,0.07,-0.007,0.001,55454,0,5545.4,2832948.0000000023,-33271.84546,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,541.0,55.9,59.47,1.0,0.0,20,0,0.05,0.07,-0.007,0.001,1874,0,187.4,2832948.0000000023,-1124.38126,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,542.0,54.9,58.47,1.0,0.0,64,0,0.05,0.08,-0.007,0.001,2016,0,201.6,2832948.0000000023,-1209.57984,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,543.0,53.9,57.47,1.0,0.0,61,0,0.05,0.08,-0.008,0.001,2235,0,223.5,2832948.0000000023,-1340.9776500000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,544.0,52.91,56.48,1.0,0.0,63,0,0.06,0.08,-0.009,0.001,1548,0,154.8,2832948.0000000023,-928.78452,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,545.0,51.91,55.48,1.0,0.0,310,0,0.06,0.07,-0.008,0.001,8138,0,813.8,2832948.0000000023,-4882.71862,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,546.0,50.91,54.48,1.0,0.0,66,0,0.06,0.09,-0.009,0.001,1779,0,177.9,2832948.0000000023,-1067.38221,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,547.0,49.92,53.49,1.0,0.0,42,0,0.06,0.09,-0.01,0.001,1959,0,195.9,2832948.0000000023,-1175.3804100000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,548.0,49.06,52.49,1.0,0.0,83,0,0.07,0.09,-0.01,0.001,1806,0,180.6,2832948.0000000023,-1083.58194,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,549.0,48.05,51.49,1.0,0.0,28,0,0.07,0.1,-0.01,0.001,1452,0,145.2,2832948.0000000023,-871.18548,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,550.0,46.93,50.5,1.0,0.0,940,0,0.07,0.1,-0.011,0.001,25412,0,2541.2,2832948.0000000023,-15246.94588,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,551.0,45.93,49.5,1.0,0.0,57,0,0.09,0.11,-0.011,0.001,2730,0,273.0,2832948.0000000023,-1637.9727,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,552.0,44.94,48.51,1.0,0.0,37,0,0.08,0.11,-0.013,0.001,1676,0,167.6,2832948.0000000023,-1005.5832399999999,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,553.0,43.94,47.51,1.0,0.0,87,0,0.09,0.12,-0.013,0.002,1242,0,248.4,2832948.0000000023,-1490.37516,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,554.0,42.95,46.52,1.0,0.0,67,0,0.09,0.12,-0.014,0.002,1923,0,384.6,2832948.0000000023,-2307.56154,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,555.0,41.96,45.53,1.0,0.0,1126,0,0.07,0.09,-0.015,0.002,18935,0,3786.9999999999995,2832948.0000000023,-22721.6213,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,556.0,40.96,44.53,1.0,0.0,141,0,0.1,0.13,-0.016,0.002,3334,0,666.8000000000001,2832948.0000000023,-4000.7333200000007,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,557.0,39.97,43.54,1.0,0.0,103,0,0.11,0.14,-0.016,0.002,5617,0,1123.4,2832948.0000000023,-6740.287660000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,558.0,38.97,42.55,1.0,0.0,352,0,0.11,0.15,-0.018,0.002,2149,0,429.8,2832948.0000000023,-2578.7570200000005,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,559.0,37.98,41.54,1.0,0.0,167,0,0.12,0.15,-0.019,0.002,1477,0,295.40000000000003,2832948.0000000023,-1772.3704600000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,560.0,37.06,40.56,1.0,0.0,3074,0,0.13,0.16,-0.02,0.002,68446,0,13689.199999999999,2832948.0000000023,-82133.83107999999,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,561.0,36.06,39.57,1.0,0.0,387,0,0.14,0.17,-0.021,0.003,2176,0,652.8000000000001,2832948.0000000023,-3916.734720000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,562.0,35.01,38.58,1.0,0.0,535,0,0.15,0.18,-0.022,0.003,3525,0,1057.5,2832948.0000000023,-6344.89425,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,563.0,34.02,37.59,1.0,0.0,686,0,0.16,0.19,-0.024,0.003,3561,0,1068.3,2832948.0000000023,-6409.6931700000005,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,564.0,33.09,36.6,1.0,0.0,584,0,0.17,0.2,-0.025,0.003,3068,0,920.4000000000001,2832948.0000000023,-5522.307960000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,565.0,32.04,35.61,1.0,0.0,2792,0,0.19,0.2,-0.027,0.003,41579,0,12473.7,2832948.0000000023,-74840.95263,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,566.0,31.05,34.62,1.0,0.0,731,0,0.2,0.22,-0.03,0.004,2360,0,944.0,2832948.0000000023,-5663.905600000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,567.0,30.07,33.64,1.0,0.0,1281,0,0.2,0.24,-0.031,0.004,2983,0,1193.2,2832948.0000000023,-7159.080680000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,568.0,29.19,32.64,1.0,0.0,1271,0,0.22,0.25,-0.034,0.004,3281,0,1312.4,2832948.0000000023,-7874.268760000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,569.0,28.09,31.67,1.0,0.0,599,0,0.24,0.26,-0.036,0.005,3468,0,1734.0,2832948.0000000023,-10403.8266,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,570.0,27.11,30.69,1.0,0.0,32694,0,0.26,0.29,-0.039,0.005,50177,0,25088.500000000004,2832948.0000000023,-150528.49115000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,571.0,26.13,29.7,1.0,0.0,594,0,0.26,0.31,-0.042,0.005,2958,0,1479.0,2832948.0000000023,-8873.8521,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,572.0,25.19,28.73,1.0,0.0,5910,0,0.3,0.33,-0.045,0.006,33400,0,20040.0,2832948.0000000023,-120237.996,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,573.0,24.24,27.75,1.0,0.0,539,0,0.32,0.35,-0.049,0.006,2764,0,1658.3999999999999,2832948.0000000023,-9950.23416,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,574.0,23.26,26.77,1.0,0.0,767,0,0.34,0.38,-0.053,0.007,5432,0,3802.4,2832948.0000000023,-22814.019760000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,575.0,22.32,25.8,0.996,0.009,17999,0,0.37,0.41,-0.058,0.007,55480,0,55035.1,2832948.0000000023,-135819.13631,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,576.0,21.45,24.83,0.992,0.01,1347,0,0.39,0.44,-0.062,0.008,5275,0,5567.0,2832948.0000000023,-17237.712700000004,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,577.0,20.5,23.86,0.987,0.011,1598,0,0.43,0.47,-0.067,0.009,4589,0,5887.899999999999,2832948.0000000023,-14233.562769999999,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,578.0,19.54,22.9,0.981,0.012,1667,0,0.47,0.51,-0.073,0.009,7988,0,9189.6,2832948.0000000023,-31132.28112,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,579.0,18.57,21.94,0.974,0.013,731,0,0.51,0.55,-0.08,0.01,3337,0,4287.3,2832948.0000000023,-14319.96133,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,580.0,17.64,20.99,0.967,0.014,17575,0,0.56,0.58,-0.087,0.011,63467,0,94418.69999999998,2832948.0000000023,-271247.67912999995,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,581.0,16.7,20.04,0.957,0.016,1288,0,0.61,0.66,-0.094,0.012,3956,0,6808.0,2832948.0000000023,-16118.131360000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,582.0,15.75,19.1,0.948,0.017,792,0,0.66,0.72,-0.103,0.013,27921,0,37643.7,2832948.0000000023,-209701.90490999998,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,583.0,14.83,18.17,0.936,0.018,580,0,0.72,0.79,-0.114,0.014,4457,0,7283.800000000001,2832948.0000000023,-31174.280420000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,584.0,13.86,17.24,0.923,0.02,960,0,0.81,0.87,-0.125,0.015,4649,0,8893.5,2832948.0000000023,-30320.49465,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,585.0,14.0,15.45,0.908,0.021,10716,0,0.89,0.96,-0.137,0.017,36818,0,85094.2,2832948.0000000023,-240517.99130000008,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,586.0,11.87,15.42,0.892,0.023,725,0,1.0,1.05,-0.151,0.018,3880,0,8651.499999999998,2832948.0000000023,-31898.468349999996,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,587.0,11.66,13.13,0.875,0.024,1556,0,1.1,1.16,-0.166,0.02,9666,0,23066.399999999998,2832948.0000000023,-93584.04024,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,588.0,11.44,11.73,0.855,0.026,907,0,1.22,1.29,-0.183,0.021,17480,0,39066.200000000004,2832948.0000000023,-206095.36502,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,589.0,10.58,10.87,0.834,0.028,1024,0,1.36,1.43,-0.202,0.023,6877,0,18684.3,2832948.0000000023,-77698.10501,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,590.0,9.75,10.47,0.811,0.029,39470,0,1.52,1.59,-0.222,0.025,101982,0,369418.0,2832948.0000000023,-842937.9508,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,591.0,8.46,9.64,0.785,0.031,2229,0,1.7,1.77,-0.245,0.027,5494,0,21743.7,2832948.0000000023,-47542.60760999999,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,592.0,7.71,8.81,0.757,0.033,2784,0,1.89,1.95,-0.269,0.029,30204,0,96778.8,2832948.0000000023,-470418.5595600001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,593.0,6.92,8.03,0.728,0.034,2474,0,2.12,2.2,-0.296,0.03,6944,0,29243.6,2832948.0000000023,-74521.15796,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,594.0,6.27,7.31,0.696,0.036,2436,0,2.37,2.41,-0.325,0.032,11284,0,44878.4,2832948.0000000023,-164032.46608000004,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,595.0,5.55,6.52,0.663,0.037,23153,0,2.64,2.7,-0.356,0.034,29097,0,184595.9,2832948.0000000023,-79580.8736300001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,596.0,4.88,5.8,0.627,0.039,5157,0,2.94,3.04,-0.389,0.035,9004,0,51626.3,2832948.0000000023,-68409.05983000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,597.0,4.63,4.73,0.59,0.04,19742,0,3.29,3.38,-0.424,0.037,21478,0,158436.6,2832948.0000000023,-3003.5499399999153,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,598.0,4.0,4.1,0.551,0.04,10216,0,3.68,3.76,-0.46,0.038,16811,0,104745.8,2832948.0000000023,-138104.49822,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,599.0,3.42,3.52,0.513,0.049,4713,0,4.01,4.2,-0.5,0.046,6093,0,51121.5,2832948.0000000023,-29604.106590000007,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,600.0,2.9,2.98,0.464,0.049,63935,0,4.46,4.75,-0.546,0.046,36178,0,479700.3,2832948.0000000023,881161.5137300001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,601.0,2.42,2.5,0.414,0.048,4603,0,4.8,5.35,-0.593,0.046,4556,0,43052.0,2832948.0000000023,6820.686320000015,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,602.0,1.99,2.07,0.365,0.047,6593,0,5.21,6.28,-0.64,0.045,5563,0,56020.59999999999,2832948.0000000023,35721.00464,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,603.0,1.6,1.68,0.317,0.045,7179,0,5.69,6.93,-0.686,0.043,5862,0,57512.1,2832948.0000000023,42592.69011000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,604.0,1.3,1.33,0.271,0.042,8817,0,6.32,7.1,-0.732,0.041,3429,0,51090.3,2832948.0000000023,137832.70275000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,605.0,1.02,1.06,0.228,0.039,28095,0,5.65,8.0,-0.773,0.038,19171,0,182420.3,2832948.0000000023,220320.52792999998,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,606.0,0.76,0.83,0.189,0.035,9926,0,6.41,9.85,-0.811,0.034,4721,0,50792.4,2832948.0000000023,112135.73104000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,607.0,0.58,0.63,0.153,0.031,8987,0,7.22,10.7,-0.847,0.03,7828,0,51343.700000000004,2832948.0000000023,26253.762429999988,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,608.0,0.47,0.48,0.122,0.027,10891,0,8.06,11.68,-0.877,0.026,3042,0,37314.9,2832948.0000000023,128976.85035000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,609.0,0.33,0.37,0.098,0.023,8834,0,8.94,12.27,-0.901,0.022,1905,0,24509.199999999997,2832948.0000000023,96761.58728,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,610.0,0.27,0.28,0.079,0.019,30711,0,9.86,12.25,-0.92,0.019,15699,0,88179.0,2832948.0000000023,171133.94772,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,611.0,0.19,0.2,0.061,0.016,10538,0,10.82,14.41,-0.938,0.016,1154,0,18707.2,2832948.0000000023,90084.89856,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,612.0,0.13,0.17,0.048,0.013,6718,0,11.79,15.38,-0.95,0.013,879,0,9876.1,2832948.0000000023,45543.44092999998,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,613.0,0.12,0.13,0.039,0.011,5385,0,12.79,16.37,-0.959,0.011,42,0,5969.700000000001,2832948.0000000023,35263.212269999996,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,614.0,0.09,0.11,0.031,0.009,4323,0,13.79,17.26,-0.967,0.009,1271,0,5034.599999999999,2832948.0000000023,16480.52532,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,615.0,0.08,0.09,0.027,0.008,20974,0,14.79,17.15,-0.971,0.008,2413,0,18709.6,2832948.0000000023,89091.31512,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,616.0,0.05,0.08,0.021,0.006,5674,0,15.79,19.23,-0.977,0.006,228,0,3541.2000000000007,2832948.0000000023,19605.273240000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,617.0,0.05,0.07,0.018,0.005,5477,0,16.79,20.35,-0.98,0.005,7,0,2742.0,2832948.0000000023,16409.7265,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,618.0,0.03,0.05,0.015,0.004,10559,0,17.79,21.31,-0.983,0.004,39,0,4239.200000000001,2832948.0000000023,25247.579200000004,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,619.0,0.03,0.05,0.013,0.004,2004,0,18.79,22.35,-0.985,0.004,15,0,807.6,2832948.0000000023,4773.52044,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,620.0,0.02,0.05,0.011,0.003,12002,0,19.79,23.35,-0.987,0.003,243,0,3673.5,2832948.0000000023,21165.847230000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,621.0,0.02,0.04,0.01,0.003,2549,0,20.79,24.36,-0.989,0.003,0,0,764.7,2832948.0000000023,4588.123530000001,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,622.0,0.02,0.04,0.01,0.003,2761,0,21.79,25.21,-0.988,0.003,33,0,838.1999999999999,2832948.0000000023,4910.31816,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,623.0,0.01,0.04,0.008,0.002,2871,0,22.79,26.36,-0.99,0.002,1,0,574.4,2832948.0000000023,3443.9426000000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,624.0,0.01,0.03,0.008,0.002,3248,0,23.79,27.36,-0.991,0.002,0,0,649.6,2832948.0000000023,3897.53504,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,625.0,0.02,0.03,0.007,0.002,17210,0,24.79,28.36,-0.991,0.002,0,0,3442.0,2832948.0000000023,20651.6558,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,626.0,0.01,0.03,0.006,0.002,2788,0,25.79,29.36,-0.992,0.002,41,0,565.8000000000001,2832948.0000000023,3296.3450600000006,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,627.0,0.01,0.02,0.005,0.001,2609,0,26.79,30.36,-0.994,0.001,0,0,260.9,2832948.0000000023,1565.37391,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,628.0,0.01,0.03,0.006,0.001,9249,0,27.79,31.36,-0.993,0.001,3,0,925.2,2832948.0000000023,5547.5075400000005,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,629.0,0.01,0.02,0.004,0.001,1616,0,28.79,32.36,-0.994,0.001,0,0,161.60000000000002,2832948.0000000023,969.5838400000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,630.0,0.01,0.02,0.004,0.001,8641,0,29.79,33.36,-0.994,0.001,5,0,864.6000000000001,2832948.0000000023,5181.513639999999,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,631.0,0.01,0.02,0.004,0.001,1267,0,30.79,34.36,-0.994,0.001,2,0,126.9,2832948.0000000023,758.9873500000002,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,632.0,0.01,0.02,0.004,0.001,1892,0,31.79,35.36,-0.994,0.001,0,0,189.20000000000002,2832948.0000000023,1135.18108,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,634.0,0.01,0.02,0.003,0.001,946,0,33.79,37.36,-0.995,0.001,0,0,94.60000000000001,2832948.0000000023,567.59054,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,635.0,0.01,0.02,0.003,0.001,4132,0,34.79,38.36,-0.996,0.001,0,0,413.2,2832948.0000000023,2479.15868,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,636.0,0.01,0.02,0.003,0.001,1880,0,35.79,39.36,-0.996,0.001,0,0,188.0,2832948.0000000023,1127.9812,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,637.0,0.01,0.02,0.003,0.001,213,0,36.79,40.36,-0.996,0.001,0,0,21.3,2832948.0000000023,127.79787,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,638.0,0.01,0.02,0.003,0.001,1396,0,37.79,41.36,-0.996,0.001,0,0,139.60000000000002,2832948.0000000023,837.5860400000003,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,639.0,0.01,0.02,0.002,0.001,82,0,38.79,42.36,-0.996,0.001,0,0,8.200000000000001,2832948.0000000023,49.199180000000005,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,640.0,0.01,0.02,0.002,0.001,4616,0,39.79,43.36,-0.996,0.001,0,0,461.59999999999997,2832948.0000000023,2769.5538399999996,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,641.0,0.01,0.02,0.001,0.0,181,0,40.79,44.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,642.0,0.01,0.02,0.002,0.0,123,0,41.79,45.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,643.0,0.01,0.02,0.002,0.0,173,0,42.79,46.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,644.0,0.01,0.02,0.002,0.0,190,0,43.79,47.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,645.0,0.01,0.02,0.001,0.0,2040,0,44.79,48.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,646.0,0.01,0.02,0.002,0.0,190,0,45.79,49.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,647.0,0.01,0.02,0.002,0.0,1,0,46.79,50.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,648.0,0.0,0.02,0.002,0.0,1020,0,47.79,51.36,-0.996,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,649.0,0.0,0.02,0.001,0.0,10,0,48.79,52.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,650.0,0.01,0.04,0.001,0.0,8972,0,49.79,53.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,651.0,0.0,0.02,0.001,0.0,0,0,50.79,54.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,652.0,0.0,0.02,0.001,0.0,1,0,51.79,55.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,653.0,0.0,0.02,0.001,0.0,0,0,52.79,56.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,654.0,0.0,0.02,0.001,0.0,0,0,53.79,57.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,655.0,0.01,0.02,0.001,0.0,453,0,54.79,58.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,656.0,0.0,0.01,0.001,0.0,100,0,55.79,59.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,657.0,0.0,0.01,0.001,0.0,6,0,56.79,60.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,57.79,61.36,-0.997,0.0,50,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,58.79,62.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:29:56.000000000",599.99,660.0,0.01,0.02,0.001,0.0,2356,0,59.79,63.36,-0.997,0.0,0,0,0.0,2832948.0000000023,0.0,-1681104.7811199995]
["2025-10-17T09:30:09.000000000",598.57,539.0,57.32,61.04,1.0,0.0,114,0,0.0,0.02,-0.007,0.001,1373,0,137.3,2833085.300000002,-821.8366100000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,540.0,56.05,60.04,1.0,0.0,791,0,0.01,0.02,-0.007,0.001,55454,3,5545.4,2833085.300000002,-33193.10078,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,541.0,55.05,59.04,1.0,0.0,20,0,0.0,0.03,-0.007,0.001,1874,0,187.4,2833085.300000002,-1121.72018,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,542.0,54.05,58.04,1.0,0.0,64,0,0.01,0.03,-0.007,0.001,2016,0,201.6,2833085.300000002,-1206.71712,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,543.0,53.32,57.05,1.0,0.0,61,0,0.01,0.03,-0.008,0.001,2235,0,223.5,2833085.300000002,-1337.8039500000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,544.0,52.32,56.05,1.0,0.0,63,0,0.01,0.03,-0.009,0.001,1548,0,154.8,2833085.300000002,-926.5863600000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,545.0,51.32,55.05,1.0,0.0,310,0,0.01,0.03,-0.008,0.001,8138,0,813.8,2833085.300000002,-4871.16266,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,546.0,50.32,54.05,1.0,0.0,66,0,0.01,0.03,-0.009,0.001,1779,0,177.9,2833085.300000002,-1064.8560300000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,547.0,49.32,53.05,1.0,0.0,42,0,0.0,0.03,-0.01,0.001,1959,0,195.9,2833085.300000002,-1172.5986300000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,548.0,48.32,52.05,1.0,0.0,83,0,0.0,0.03,-0.01,0.001,1806,0,180.6,2833085.300000002,-1081.01742,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,549.0,47.32,51.05,1.0,0.0,28,0,0.01,0.03,-0.01,0.001,1452,0,145.2,2833085.300000002,-869.12364,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,550.0,46.32,50.05,1.0,0.0,940,0,0.0,0.03,-0.011,0.001,25412,5,2541.2,2833085.300000002,-15210.860840000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,551.0,45.32,49.05,1.0,0.0,57,0,0.0,0.03,-0.011,0.001,2730,0,273.0,2833085.300000002,-1634.0961000000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,552.0,44.32,48.05,1.0,0.0,37,0,0.01,0.03,-0.013,0.001,1676,0,167.6,2833085.300000002,-1003.2033200000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,553.0,43.32,47.06,1.0,0.0,87,0,0.01,0.03,-0.013,0.002,1242,0,248.4,2833085.300000002,-1486.8478800000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,554.0,42.32,46.06,1.0,0.0,67,0,0.01,0.04,-0.014,0.002,1923,0,384.6,2833085.300000002,-2302.1002200000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,555.0,41.33,45.06,1.0,0.0,1126,0,0.01,0.03,-0.015,0.002,18935,2,3786.9999999999995,2833085.300000002,-22667.8459,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,556.0,40.03,44.06,1.0,0.0,141,0,0.01,0.04,-0.016,0.002,3334,0,666.8000000000001,2833085.300000002,-3991.264760000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,557.0,39.03,43.06,1.0,0.0,103,0,0.02,0.04,-0.016,0.002,5617,0,1123.4,2833085.300000002,-6724.33538,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,558.0,38.33,42.06,1.0,0.0,352,0,0.01,0.04,-0.018,0.002,2149,0,429.8,2833085.300000002,-2572.6538600000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,559.0,37.33,41.06,1.0,0.0,167,0,0.01,0.04,-0.019,0.002,1477,0,295.40000000000003,2833085.300000002,-1768.1757800000005,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,560.0,36.34,40.06,1.0,0.0,3074,3,0.02,0.04,-0.02,0.002,68446,3,13689.199999999999,2833085.300000002,-81939.44444,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,561.0,35.34,39.07,1.0,0.0,387,0,0.02,0.05,-0.021,0.003,2176,0,652.8000000000001,2833085.300000002,-3907.464960000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,562.0,34.04,38.07,1.0,0.0,535,0,0.02,0.05,-0.022,0.003,3525,0,1057.5,2833085.300000002,-6329.877750000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,563.0,33.34,37.07,1.0,0.0,686,0,0.02,0.05,-0.024,0.003,3561,0,1068.3,2833085.300000002,-6394.5233100000005,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,564.0,32.35,36.07,1.0,0.0,584,0,0.02,0.05,-0.025,0.003,3068,15,920.4000000000001,2833085.300000002,-5509.238280000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,565.0,31.35,35.08,1.0,0.0,2792,0,0.03,0.05,-0.027,0.003,41579,0,12473.7,2833085.300000002,-74663.82609000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,566.0,30.36,34.08,1.0,0.0,731,0,0.03,0.06,-0.03,0.004,2360,4,944.0,2833085.300000002,-5650.500800000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,567.0,29.4,33.09,1.0,0.0,1281,0,0.03,0.06,-0.031,0.004,2983,0,1193.2,2833085.300000002,-7142.137240000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,568.0,28.37,32.09,1.0,0.0,1271,0,0.04,0.06,-0.034,0.004,3281,2,1312.4,2833085.300000002,-7855.6326800000015,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,569.0,27.41,31.1,1.0,0.0,599,0,0.04,0.07,-0.036,0.005,3468,0,1734.0,2833085.300000002,-10379.203800000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,570.0,26.38,30.1,1.0,0.0,32694,3,0.05,0.08,-0.039,0.005,50177,56,25088.500000000004,2833085.300000002,-150172.23445000005,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,571.0,25.39,29.11,1.0,0.0,594,0,0.05,0.08,-0.042,0.005,2958,0,1479.0,2833085.300000002,-8852.8503,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,572.0,24.08,28.12,1.0,0.0,5910,0,0.06,0.09,-0.045,0.006,33400,1,20040.0,2833085.300000002,-119953.42800000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,573.0,23.09,27.13,1.0,0.0,539,0,0.07,0.1,-0.049,0.006,2764,6,1658.3999999999999,2833085.300000002,-9926.68488,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,574.0,22.54,26.71,1.0,0.0,767,0,0.08,0.11,-0.053,0.007,5432,0,3802.4,2833085.300000002,-22760.025680000006,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,575.0,21.42,25.15,0.996,0.009,17999,0,0.09,0.11,-0.058,0.007,55480,4,55035.1,2833085.300000002,-135497.69233000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,576.0,20.43,24.17,0.992,0.01,1347,0,0.1,0.13,-0.062,0.008,5275,0,5567.0,2833085.300000002,-17196.916100000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,577.0,19.46,23.19,0.987,0.011,1598,0,0.13,0.15,-0.067,0.009,4589,2,5887.899999999999,2833085.300000002,-14199.876110000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,578.0,18.47,22.21,0.981,0.012,1667,0,0.13,0.16,-0.073,0.009,7988,3,9189.6,2833085.300000002,-31058.600159999998,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,579.0,17.5,21.23,0.974,0.013,731,0,0.15,0.18,-0.08,0.01,3337,11,4287.3,2833085.300000002,-14286.07019,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,580.0,16.51,19.54,0.967,0.014,17575,0,0.18,0.21,-0.087,0.011,63467,16,94418.69999999998,2833085.300000002,-270605.71559,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,581.0,15.55,19.29,0.957,0.016,1288,0,0.2,0.24,-0.094,0.012,3956,2,6808.0,2833085.300000002,-16079.984480000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,582.0,14.59,18.33,0.948,0.017,792,0,0.24,0.27,-0.103,0.013,27921,34,37643.7,2833085.300000002,-209205.60213,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,583.0,13.71,17.38,0.936,0.018,580,0,0.28,0.31,-0.114,0.014,4457,1,7283.800000000001,2833085.300000002,-31100.500060000006,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,584.0,12.69,16.43,0.923,0.02,960,0,0.32,0.36,-0.125,0.015,4649,15,8893.5,2833085.300000002,-30248.734950000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,585.0,11.76,15.44,0.908,0.021,10716,0,0.4,0.42,-0.137,0.017,36818,56,85094.2,2833085.300000002,-239948.75590000008,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,586.0,12.84,13.14,0.892,0.023,725,0,0.44,0.49,-0.151,0.018,3880,28,8651.499999999998,2833085.300000002,-31822.974049999997,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,587.0,11.9,12.24,0.875,0.024,1556,0,0.52,0.56,-0.166,0.02,9666,48,23066.399999999998,2833085.300000002,-93362.55432000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,588.0,11.01,11.3,0.855,0.026,907,0,0.61,0.67,-0.183,0.021,17480,53,39066.200000000004,2833085.300000002,-205607.59786000004,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,589.0,10.11,10.4,0.834,0.028,1024,0,0.72,0.78,-0.202,0.023,6877,27,18684.3,2833085.300000002,-77514.21643,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,590.0,9.3,9.54,0.811,0.029,39470,27,0.85,0.91,-0.222,0.025,101982,58,369418.0,2833085.300000002,-840942.9644000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,591.0,8.45,8.69,0.785,0.031,2229,2,1.0,1.06,-0.245,0.027,5494,6,21743.7,2833085.300000002,-47430.08823,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,592.0,7.6,7.84,0.757,0.033,2784,0,1.17,1.24,-0.269,0.029,30204,8,96778.8,2833085.300000002,-469305.21708000015,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,593.0,6.81,7.04,0.728,0.034,2474,0,1.36,1.45,-0.296,0.03,6944,8,29243.6,2833085.300000002,-74344.78828000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,594.0,6.09,6.27,0.696,0.036,2436,0,1.59,1.68,-0.325,0.032,11284,6,44878.4,2833085.300000002,-163644.24944000004,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,595.0,5.38,5.52,0.663,0.037,23153,2,1.84,1.94,-0.356,0.034,29097,86,184595.9,2833085.300000002,-79392.52909000011,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,596.0,4.64,4.82,0.627,0.039,5157,1,2.14,2.25,-0.389,0.035,9004,69,51626.3,2833085.300000002,-68247.15569000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,597.0,4.02,4.14,0.59,0.04,19742,28,2.46,2.58,-0.424,0.037,21478,119,158436.6,2833085.300000002,-2996.4414199999155,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,598.0,3.4,3.52,0.551,0.04,10216,45,2.84,2.96,-0.46,0.038,16811,107,104745.8,2833085.300000002,-137777.64546,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,599.0,2.82,2.94,0.513,0.049,4713,173,3.28,3.39,-0.5,0.046,6093,73,51121.5,2833085.300000002,-29534.042370000006,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,600.0,2.31,2.4,0.464,0.049,63935,89,3.73,3.92,-0.546,0.046,36178,72,479700.3,2833085.300000002,879076.0633900001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,601.0,1.85,1.94,0.414,0.048,4603,20,4.26,4.45,-0.593,0.046,4556,10,43052.0,2833085.300000002,6804.543760000016,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,602.0,1.44,1.52,0.365,0.047,6593,23,4.84,5.04,-0.64,0.045,5563,29,56020.59999999999,2833085.300000002,35636.463520000005,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,603.0,1.1,1.18,0.317,0.045,7179,28,5.48,5.72,-0.686,0.043,5862,4,57512.1,2833085.300000002,42491.88573000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,604.0,0.83,0.9,0.271,0.042,8817,65,6.22,6.44,-0.732,0.041,3429,9,51090.3,2833085.300000002,137506.49325000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,605.0,0.62,0.66,0.228,0.039,28095,96,6.96,7.22,-0.773,0.038,19171,2,182420.3,2833085.300000002,219799.09399,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,606.0,0.44,0.48,0.189,0.035,9926,11,7.8,8.09,-0.811,0.034,4721,0,50792.4,2833085.300000002,111870.33872000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,607.0,0.31,0.35,0.153,0.031,8987,85,7.48,10.98,-0.847,0.03,7828,0,51343.700000000004,2833085.300000002,26191.627489999988,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,608.0,0.21,0.25,0.122,0.027,10891,1,8.16,11.9,-0.877,0.026,3042,0,37314.9,2833085.300000002,128671.60005000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,609.0,0.15,0.18,0.098,0.023,8834,250,9.1,12.84,-0.901,0.022,1905,0,24509.199999999997,2833085.300000002,96532.58104,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,610.0,0.1,0.12,0.079,0.019,30711,43,10.06,13.01,-0.92,0.019,15699,6,88179.0,2833085.300000002,170728.92396000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,611.0,0.07,0.09,0.061,0.016,10538,8,11.03,14.79,-0.938,0.016,1154,0,18707.2,2833085.300000002,89871.69408000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,612.0,0.05,0.07,0.048,0.013,6718,27,11.67,15.7,-0.95,0.013,879,0,9876.1,2833085.300000002,45435.65298999999,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,613.0,0.03,0.05,0.039,0.011,5385,37,12.99,16.74,-0.959,0.011,42,0,5969.700000000001,2833085.300000002,35179.754609999996,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,614.0,0.03,0.04,0.031,0.009,4323,14,13.99,17.72,-0.967,0.009,1271,0,5034.599999999999,2833085.300000002,16441.52076,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,615.0,0.01,0.03,0.027,0.008,20974,35,14.98,17.2,-0.971,0.008,2413,0,18709.6,2833085.300000002,88880.46216,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,616.0,0.01,0.03,0.021,0.006,5674,112,15.97,19.71,-0.977,0.006,228,0,3541.2000000000007,2833085.300000002,19558.873320000006,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,617.0,0.01,0.03,0.018,0.005,5477,18,16.97,20.65,-0.98,0.005,7,0,2742.0,2833085.300000002,16370.889500000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,618.0,0.01,0.02,0.015,0.004,10559,30,17.97,21.71,-0.983,0.004,39,0,4239.200000000001,2833085.300000002,25187.82560000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,619.0,0.01,0.02,0.013,0.004,2004,5,18.97,22.71,-0.985,0.004,15,0,807.6,2833085.300000002,4762.222920000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,620.0,0.01,0.02,0.011,0.003,12002,2,19.97,23.71,-0.987,0.003,243,0,3673.5,2833085.300000002,21115.753890000004,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,621.0,0.01,0.02,0.01,0.003,2549,0,20.97,24.7,-0.989,0.003,0,0,764.7,2833085.300000002,4577.26479,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,622.0,0.01,0.02,0.01,0.003,2761,0,21.97,25.7,-0.988,0.003,33,0,838.1999999999999,2833085.300000002,4898.69688,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,623.0,0.0,0.01,0.008,0.002,2871,3,22.41,26.64,-0.99,0.002,1,0,574.4,2833085.300000002,3435.7918000000004,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,624.0,0.0,0.01,0.008,0.002,3248,1,23.97,27.7,-0.991,0.002,0,0,649.6,2833085.300000002,3888.3107200000004,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,625.0,0.0,0.01,0.007,0.002,17210,62,24.97,28.7,-0.991,0.002,0,0,3442.0,2833085.300000002,20602.779400000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,626.0,0.01,0.02,0.006,0.002,2788,7,25.97,29.7,-0.992,0.002,41,0,565.8000000000001,2833085.300000002,3288.543580000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,627.0,0.0,0.01,0.005,0.001,2609,4,26.97,30.7,-0.994,0.001,0,0,260.9,2833085.300000002,1561.66913,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,628.0,0.0,0.01,0.006,0.001,9249,2,27.97,31.7,-0.993,0.001,3,0,925.2,2833085.300000002,5534.3782200000005,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,629.0,0.0,0.01,0.004,0.001,1616,0,28.97,32.7,-0.994,0.001,0,0,161.60000000000002,2833085.300000002,967.2891200000003,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,630.0,0.0,0.01,0.004,0.001,8641,1,29.97,33.7,-0.994,0.001,5,0,864.6000000000001,2833085.300000002,5169.25052,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,631.0,0.0,0.01,0.004,0.001,1267,0,30.96,34.7,-0.994,0.001,2,0,126.9,2833085.300000002,757.1910500000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,632.0,0.0,0.01,0.004,0.001,1892,0,31.96,35.7,-0.994,0.001,0,0,189.20000000000002,2833085.300000002,1132.4944400000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,634.0,0.0,0.01,0.003,0.001,946,0,33.96,37.7,-0.995,0.001,0,0,94.60000000000001,2833085.300000002,566.2472200000001,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,635.0,0.0,0.01,0.003,0.001,4132,0,34.96,38.69,-0.996,0.001,0,0,413.2,2833085.300000002,2473.29124,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,636.0,0.0,0.01,0.003,0.001,1880,0,35.96,39.69,-0.996,0.001,0,0,188.0,2833085.300000002,1125.3116,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,637.0,0.0,0.01,0.003,0.001,213,0,36.96,40.69,-0.996,0.001,0,0,21.3,2833085.300000002,127.49541,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,638.0,0.0,0.01,0.003,0.001,1396,0,37.96,41.69,-0.996,0.001,0,0,139.60000000000002,2833085.300000002,835.6037200000002,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,639.0,0.0,0.01,0.002,0.001,82,0,38.96,42.69,-0.996,0.001,0,0,8.200000000000001,2833085.300000002,49.082740000000015,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,640.0,0.0,0.01,0.002,0.001,4616,0,39.96,43.69,-0.996,0.001,0,0,461.59999999999997,2833085.300000002,2762.99912,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,641.0,0.0,0.01,0.001,0.0,181,0,40.96,45.0,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,642.0,0.0,0.01,0.002,0.0,123,0,41.96,45.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,643.0,0.0,0.01,0.002,0.0,173,0,42.96,46.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,644.0,0.0,0.01,0.002,0.0,190,0,43.96,47.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,645.0,0.0,0.01,0.001,0.0,2040,0,44.96,48.69,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,646.0,0.0,0.01,0.002,0.0,190,0,45.96,49.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,647.0,0.0,0.01,0.002,0.0,1,0,46.96,50.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,648.0,0.0,0.01,0.002,0.0,1020,0,47.96,51.69,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,649.0,0.0,0.01,0.001,0.0,10,0,48.96,53.0,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,650.0,0.0,0.01,0.001,0.0,8972,0,49.96,54.0,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,651.0,0.0,0.01,0.001,0.0,0,0,50.96,54.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,652.0,0.0,0.01,0.001,0.0,1,0,51.96,55.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,653.0,0.0,0.01,0.001,0.0,0,0,52.96,56.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,654.0,0.0,0.01,0.001,0.0,0,0,53.97,57.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,655.0,0.0,0.01,0.001,0.0,453,0,54.97,58.97,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,656.0,0.0,0.01,0.001,0.0,100,0,55.97,59.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,657.0,0.0,0.01,0.001,0.0,6,0,56.97,60.95,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,658.0,0.0,0.01,0.001,0.0,0,0,57.97,62.0,-0.997,0.0,50,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:09.000000000",598.57,659.0,0.0,0.01,0.001,0.0,0,0,58.97,63.0,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677947.93677]
["2025-10-17T09:30:22.000000000",598.29,539.0,57.37,61.39,1.0,0.0,114,0,0.0,0.02,-0.007,0.001,1373,0,137.3,2833085.300000002,-821.45217,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,540.0,56.37,60.39,1.0,0.0,791,0,0.01,0.02,-0.007,0.001,55454,3,5545.4,2833085.300000002,-33177.573659999995,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,541.0,55.37,59.39,1.0,0.0,20,0,0.0,0.03,-0.007,0.001,1874,0,187.4,2833085.300000002,-1121.1954600000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,542.0,54.37,58.39,1.0,0.0,64,0,0.01,0.03,-0.007,0.001,2016,0,201.6,2833085.300000002,-1206.15264,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,543.0,53.37,57.4,1.0,0.0,61,0,0.01,0.03,-0.008,0.001,2235,0,223.5,2833085.300000002,-1337.17815,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,544.0,52.37,56.4,1.0,0.0,63,0,0.01,0.03,-0.009,0.001,1548,0,154.8,2833085.300000002,-926.15292,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,545.0,51.37,55.49,1.0,0.0,310,0,0.01,0.03,-0.008,0.001,8138,0,813.8,2833085.300000002,-4868.8840199999995,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,546.0,50.37,54.42,1.0,0.0,66,0,0.01,0.03,-0.009,0.001,1779,0,177.9,2833085.300000002,-1064.35791,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,547.0,49.37,53.42,1.0,0.0,42,0,0.0,0.03,-0.01,0.001,1959,0,195.9,2833085.300000002,-1172.05011,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,548.0,48.37,52.42,1.0,0.0,83,0,0.01,0.03,-0.01,0.001,1806,0,180.6,2833085.300000002,-1080.51174,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,549.0,47.37,51.42,1.0,0.0,28,0,0.01,0.03,-0.01,0.001,1452,0,145.2,2833085.300000002,-868.7170799999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,550.0,46.37,50.42,1.0,0.0,940,0,0.0,0.03,-0.011,0.001,25412,5,2541.2,2833085.300000002,-15203.745479999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,551.0,45.37,49.42,1.0,0.0,57,0,0.01,0.03,-0.011,0.001,2730,0,273.0,2833085.300000002,-1633.3317,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,552.0,44.37,48.42,1.0,0.0,37,0,0.01,0.03,-0.013,0.001,1676,0,167.6,2833085.300000002,-1002.7340399999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,553.0,43.37,47.43,1.0,0.0,87,0,0.01,0.03,-0.013,0.002,1242,0,248.4,2833085.300000002,-1486.15236,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,554.0,42.38,46.4,1.0,0.0,67,0,0.01,0.04,-0.014,0.002,1923,0,384.6,2833085.300000002,-2301.02334,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,555.0,41.38,45.4,1.0,0.0,1126,0,0.01,0.03,-0.015,0.002,18935,7,3786.9999999999995,2833085.300000002,-22657.242299999994,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,556.0,40.38,44.4,1.0,0.0,141,0,0.01,0.04,-0.016,0.002,3334,0,666.8000000000001,2833085.300000002,-3989.39772,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,557.0,39.38,43.4,1.0,0.0,103,0,0.02,0.04,-0.016,0.002,5617,0,1123.4,2833085.300000002,-6721.18986,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,558.0,38.38,42.43,1.0,0.0,352,0,0.01,0.04,-0.018,0.002,2149,0,429.8,2833085.300000002,-2571.45042,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,559.0,37.38,41.43,1.0,0.0,167,0,0.02,0.04,-0.019,0.002,1477,1,295.40000000000003,2833085.300000002,-1767.34866,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,560.0,36.38,40.43,1.0,0.0,3074,3,0.02,0.04,-0.02,0.002,68446,4,13689.199999999999,2833085.300000002,-81901.11467999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,561.0,35.39,39.41,1.0,0.0,387,0,0.02,0.05,-0.021,0.003,2176,0,652.8000000000001,2833085.300000002,-3905.63712,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,562.0,34.39,38.41,1.0,0.0,535,0,0.02,0.05,-0.022,0.003,3525,0,1057.5,2833085.300000002,-6326.916749999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,563.0,33.39,37.44,1.0,0.0,686,0,0.02,0.05,-0.024,0.003,3561,0,1068.3,2833085.300000002,-6391.532069999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,564.0,32.4,36.45,1.0,0.0,584,0,0.02,0.05,-0.025,0.003,3068,15,920.4000000000001,2833085.300000002,-5506.661160000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,565.0,31.4,35.42,1.0,0.0,2792,0,0.03,0.05,-0.027,0.003,41579,0,12473.7,2833085.300000002,-74628.89973,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,566.0,30.4,34.45,1.0,0.0,731,0,0.03,0.06,-0.03,0.004,2360,4,944.0,2833085.300000002,-5647.8576,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,567.0,29.41,33.43,1.0,0.0,1281,0,0.03,0.06,-0.031,0.004,2983,0,1193.2,2833085.300000002,-7138.7962800000005,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,568.0,28.41,32.46,1.0,0.0,1271,0,0.04,0.07,-0.034,0.004,3281,2,1312.4,2833085.300000002,-7851.95796,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,569.0,27.42,31.44,1.0,0.0,599,0,0.04,0.07,-0.036,0.005,3468,0,1734.0,2833085.300000002,-10374.3486,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,570.0,26.4,30.48,1.0,0.0,32694,3,0.05,0.08,-0.039,0.005,50177,56,25088.500000000004,2833085.300000002,-150101.98665,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,571.0,25.42,29.46,1.0,0.0,594,0,0.05,0.09,-0.042,0.005,2958,1,1479.0,2833085.300000002,-8848.7091,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,572.0,24.43,28.47,1.0,0.0,5910,0,0.06,0.08,-0.045,0.006,33400,1,20040.0,2833085.300000002,-119897.31599999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,573.0,23.43,27.48,1.0,0.0,539,0,0.07,0.1,-0.049,0.006,2764,6,1658.3999999999999,2833085.300000002,-9922.04136,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,574.0,22.54,26.57,1.0,0.0,767,0,0.08,0.11,-0.053,0.007,5432,0,3802.4,2833085.300000002,-22749.37896,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,575.0,21.46,25.5,0.996,0.009,17999,0,0.09,0.11,-0.058,0.007,55480,29,55035.1,2833085.300000002,-135434.30901,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,576.0,20.47,24.51,0.992,0.01,1347,0,0.11,0.14,-0.062,0.008,5275,0,5567.0,2833085.300000002,-17188.871700000003,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,577.0,19.48,23.62,0.987,0.011,1598,0,0.13,0.15,-0.067,0.009,4589,2,5887.899999999999,2833085.300000002,-14193.23367,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,578.0,18.5,22.55,0.981,0.012,1667,0,0.14,0.17,-0.073,0.009,7988,33,9189.6,2833085.300000002,-31044.071519999994,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,579.0,17.52,21.5,0.974,0.013,731,0,0.16,0.19,-0.08,0.01,3337,22,4287.3,2833085.300000002,-14279.387429999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,580.0,17.88,20.59,0.967,0.014,17575,0,0.19,0.22,-0.087,0.011,63467,19,94418.69999999998,2833085.300000002,-270479.13122999994,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,581.0,15.57,19.54,0.957,0.016,1288,0,0.22,0.25,-0.094,0.012,3956,2,6808.0,2833085.300000002,-16072.462560000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,582.0,15.25,18.66,0.948,0.017,792,0,0.25,0.29,-0.103,0.013,27921,34,37643.7,2833085.300000002,-209107.73960999996,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,583.0,13.65,17.6,0.936,0.018,580,0,0.3,0.33,-0.114,0.014,4457,205,7283.800000000001,2833085.300000002,-31085.951820000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,584.0,13.34,16.76,0.923,0.02,960,0,0.34,0.38,-0.125,0.015,4649,17,8893.5,2833085.300000002,-30234.58515,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,585.0,11.8,15.45,0.908,0.021,10716,0,0.4,0.44,-0.137,0.017,36818,67,85094.2,2833085.300000002,-239836.51230000006,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,586.0,10.83,14.67,0.892,0.023,725,0,0.47,0.51,-0.151,0.018,3880,29,8651.499999999998,2833085.300000002,-31808.087849999993,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,587.0,11.82,11.99,0.875,0.024,1556,0,0.55,0.6,-0.166,0.02,9666,98,23066.399999999998,2833085.300000002,-93318.88104000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,588.0,10.85,11.04,0.855,0.026,907,0,0.65,0.7,-0.183,0.021,17480,108,39066.200000000004,2833085.300000002,-205511.41842,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,589.0,9.96,10.19,0.834,0.028,1024,0,0.77,0.83,-0.202,0.023,6877,42,18684.3,2833085.300000002,-77477.95671,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,590.0,9.18,9.3,0.811,0.029,39470,30,0.9,0.96,-0.222,0.025,101982,2241,369418.0,2833085.300000002,-840549.5867999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,591.0,8.35,8.48,0.785,0.031,2229,2,1.1,1.13,-0.245,0.027,5494,35,21743.7,2833085.300000002,-47407.901309999994,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,592.0,7.46,7.66,0.757,0.033,2784,0,1.24,1.32,-0.269,0.029,30204,42,96778.8,2833085.300000002,-469085.68476000003,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,593.0,6.7,6.86,0.728,0.034,2474,0,1.45,1.53,-0.296,0.03,6944,27,29243.6,2833085.300000002,-74310.01116,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,594.0,5.94,6.09,0.696,0.036,2436,0,1.69,1.77,-0.325,0.032,11284,53,44878.4,2833085.300000002,-163567.69968000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,595.0,5.23,5.37,0.663,0.037,23153,3,1.96,2.05,-0.356,0.034,29097,120,184595.9,2833085.300000002,-79355.3907300001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,596.0,4.54,4.66,0.627,0.039,5157,1,2.26,2.34,-0.389,0.035,9004,112,51626.3,2833085.300000002,-68215.23093000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,597.0,3.91,3.98,0.59,0.04,19742,38,2.62,2.71,-0.424,0.037,21478,171,158436.6,2833085.300000002,-2995.039739999915,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,598.0,3.32,3.38,0.551,0.04,10216,176,3.0,3.08,-0.46,0.038,16811,145,104745.8,2833085.300000002,-137713.19561999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,599.0,2.76,2.82,0.513,0.049,4713,301,3.44,3.54,-0.5,0.046,6093,92,51121.5,2833085.300000002,-29520.22689,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,600.0,2.26,2.32,0.464,0.049,63935,180,3.94,4.04,-0.546,0.046,36178,100,479700.3,2833085.300000002,878664.8478300001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,601.0,1.81,1.86,0.414,0.048,4603,155,4.47,4.61,-0.593,0.046,4556,15,43052.0,2833085.300000002,6801.360720000014,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,602.0,1.42,1.47,0.365,0.047,6593,80,5.07,5.24,-0.64,0.045,5563,42,56020.59999999999,2833085.300000002,35619.79344,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,603.0,1.1,1.15,0.317,0.045,7179,56,5.72,5.86,-0.686,0.043,5862,4,57512.1,2833085.300000002,42472.00881000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,604.0,0.83,0.87,0.271,0.042,8817,115,6.46,6.6,-0.732,0.041,3429,33,51090.3,2833085.300000002,137442.17025000002,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,605.0,0.61,0.64,0.228,0.039,28095,187,7.25,7.39,-0.773,0.038,19171,5,182420.3,2833085.300000002,219696.27602999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,606.0,0.45,0.48,0.189,0.035,9926,37,8.06,8.22,-0.811,0.034,4721,0,50792.4,2833085.300000002,111818.00784,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,607.0,0.31,0.34,0.153,0.031,8987,445,8.94,9.15,-0.847,0.03,7828,0,51343.700000000004,2833085.300000002,26179.375529999987,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,608.0,0.23,0.25,0.122,0.027,10891,8,7.85,11.88,-0.877,0.026,3042,0,37314.9,2833085.300000002,128611.40985000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,609.0,0.15,0.17,0.098,0.023,8834,262,8.78,12.81,-0.901,0.022,1905,0,24509.199999999997,2833085.300000002,96487.42487999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,610.0,0.11,0.13,0.079,0.019,30711,104,9.8,12.5,-0.92,0.019,15699,6,88179.0,2833085.300000002,170649.06011999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,611.0,0.07,0.09,0.061,0.016,10538,15,10.7,14.73,-0.938,0.016,1154,0,18707.2,2833085.300000002,89829.65376,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,612.0,0.06,0.07,0.048,0.013,6718,27,11.67,15.7,-0.95,0.013,879,0,9876.1,2833085.300000002,45414.39902999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,613.0,0.03,0.05,0.039,0.011,5385,59,12.66,16.68,-0.959,0.011,42,0,5969.700000000001,2833085.300000002,35163.298169999995,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,614.0,0.02,0.03,0.031,0.009,4323,16,13.72,17.67,-0.967,0.009,1271,0,5034.599999999999,2833085.300000002,16433.829719999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,615.0,0.01,0.04,0.027,0.008,20974,43,14.64,17.19,-0.971,0.008,2413,0,18709.6,2833085.300000002,88838.88552,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,616.0,0.01,0.03,0.021,0.006,5674,112,15.61,19.66,-0.977,0.006,228,0,3541.2000000000007,2833085.300000002,19549.72404,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,617.0,0.01,0.03,0.018,0.005,5477,18,16.63,20.65,-0.98,0.005,7,0,2742.0,2833085.300000002,16363.2315,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,618.0,0.01,0.02,0.015,0.004,10559,30,17.63,21.65,-0.983,0.004,39,0,4239.200000000001,2833085.300000002,25176.043200000004,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,619.0,0.01,0.02,0.013,0.004,2004,5,18.6,22.65,-0.985,0.004,15,0,807.6,2833085.300000002,4759.99524,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,620.0,0.01,0.02,0.011,0.003,12002,3,19.6,23.12,-0.987,0.003,243,0,3673.5,2833085.300000002,21105.87633,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,621.0,0.01,0.02,0.01,0.003,2549,0,20.6,24.65,-0.989,0.003,0,0,764.7,2833085.300000002,4575.12363,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,622.0,0.01,0.02,0.01,0.003,2761,0,21.6,25.65,-0.988,0.003,33,0,838.1999999999999,2833085.300000002,4896.40536,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,623.0,0.0,0.01,0.008,0.002,2871,10,22.6,26.65,-0.99,0.002,1,0,574.4,2833085.300000002,3434.1845999999996,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,624.0,0.0,0.01,0.008,0.002,3248,1,23.6,27.65,-0.991,0.002,0,0,649.6,2833085.300000002,3886.49184,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,625.0,0.0,0.01,0.007,0.002,17210,62,24.6,28.65,-0.991,0.002,0,0,3442.0,2833085.300000002,20593.1418,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,626.0,0.01,0.02,0.006,0.002,2788,7,25.6,29.65,-0.992,0.002,41,0,565.8000000000001,2833085.300000002,3287.0052600000004,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,627.0,0.0,0.01,0.005,0.001,2609,4,26.6,30.65,-0.994,0.001,0,0,260.9,2833085.300000002,1560.9386099999997,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,628.0,0.0,0.01,0.006,0.001,9249,2,27.6,31.65,-0.993,0.001,3,0,925.2,2833085.300000002,5531.78934,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,629.0,0.0,0.01,0.004,0.001,1616,0,28.6,32.65,-0.994,0.001,0,0,161.60000000000002,2833085.300000002,966.8366400000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,630.0,0.0,0.01,0.004,0.001,8641,1,29.6,33.65,-0.994,0.001,5,0,864.6000000000001,2833085.300000002,5166.832439999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,631.0,0.0,0.01,0.004,0.001,1267,0,30.6,34.43,-0.994,0.001,2,0,126.9,2833085.300000002,756.83685,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,632.0,0.0,0.01,0.004,0.001,1892,0,31.52,35.65,-0.994,0.001,0,0,189.20000000000002,2833085.300000002,1131.96468,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,634.0,0.0,0.01,0.003,0.001,946,0,33.62,37.64,-0.995,0.001,0,0,94.60000000000001,2833085.300000002,565.98234,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,635.0,0.0,0.01,0.003,0.001,4132,0,34.62,38.64,-0.996,0.001,0,0,413.2,2833085.300000002,2472.1342799999998,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,636.0,0.0,0.01,0.003,0.001,1880,0,35.62,39.64,-0.996,0.001,0,0,188.0,2833085.300000002,1124.7852,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,637.0,0.0,0.01,0.003,0.001,213,0,36.62,40.64,-0.996,0.001,0,0,21.3,2833085.300000002,127.43576999999999,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,638.0,0.0,0.01,0.003,0.001,1396,0,37.62,41.64,-0.996,0.001,0,0,139.60000000000002,2833085.300000002,835.2128400000001,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,639.0,0.0,0.01,0.002,0.001,82,0,38.62,42.64,-0.996,0.001,0,0,8.200000000000001,2833085.300000002,49.05978,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,640.0,0.0,0.01,0.002,0.001,4616,0,39.62,43.64,-0.996,0.001,0,0,461.59999999999997,2833085.300000002,2761.70664,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,641.0,0.0,0.01,0.001,0.0,181,0,40.62,44.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,642.0,0.0,0.01,0.002,0.0,123,0,41.62,45.64,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,643.0,0.0,0.01,0.002,0.0,173,0,42.52,46.64,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,644.0,0.0,0.01,0.002,0.0,190,0,43.52,47.64,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,645.0,0.0,0.01,0.001,0.0,2040,0,44.54,48.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,646.0,0.0,0.01,0.002,0.0,190,0,45.52,49.04,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,647.0,0.0,0.01,0.002,0.0,1,0,46.52,50.64,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,648.0,0.0,0.01,0.002,0.0,1020,0,47.52,51.64,-0.996,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,649.0,0.0,0.01,0.001,0.0,10,0,48.59,52.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,650.0,0.0,0.01,0.001,0.0,8972,0,49.59,53.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,651.0,0.0,0.01,0.001,0.0,0,0,50.59,54.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,652.0,0.0,0.01,0.001,0.0,1,0,51.59,55.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,653.0,0.0,0.01,0.001,0.0,0,0,52.59,56.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,654.0,0.0,0.01,0.001,0.0,0,0,53.59,57.45,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,655.0,0.0,0.01,0.001,0.0,453,0,54.59,58.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,656.0,0.0,0.01,0.001,0.0,100,0,55.59,59.42,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,657.0,0.0,0.01,0.001,0.0,6,0,56.59,60.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,658.0,0.0,0.01,0.001,0.0,0,0,57.59,61.64,-0.997,0.0,50,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:22.000000000",598.29,659.0,0.0,0.01,0.001,0.0,0,0,58.59,62.64,-0.997,0.0,0,0,0.0,2833085.300000002,0.0,-1677163.0236899995]
["2025-10-17T09:30:34.000000000",597.82,538.0,57.94,61.81,1.0,0.0,106,0,0.01,0.02,-0.006,0.001,1649,1,164.9,2833250.200000002,-985.8051800000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,539.0,56.94,60.81,1.0,0.0,114,0,0.0,0.03,-0.007,0.001,1373,0,137.3,2833250.200000002,-820.8068600000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,540.0,55.94,59.81,1.0,0.0,791,0,0.01,0.03,-0.007,0.001,55454,8,5545.4,2833250.200000002,-33151.51028,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,541.0,54.94,58.83,1.0,0.0,20,0,0.0,0.03,-0.007,0.001,1874,0,187.4,2833250.200000002,-1120.3146800000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,542.0,53.94,57.88,1.0,0.0,64,0,0.01,0.02,-0.007,0.001,2016,0,201.6,2833250.200000002,-1205.20512,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,543.0,52.94,56.89,1.0,0.0,61,0,0.01,0.03,-0.008,0.001,2235,0,223.5,2833250.200000002,-1336.1277000000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,544.0,52.28,55.79,1.0,0.0,63,0,0.01,0.03,-0.009,0.001,1548,0,154.8,2833250.200000002,-925.4253600000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,545.0,50.94,54.89,1.0,0.0,310,0,0.01,0.03,-0.008,0.001,8138,5,813.8,2833250.200000002,-4865.059160000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,546.0,49.94,53.89,1.0,0.0,66,0,0.01,0.03,-0.009,0.001,1779,0,177.9,2833250.200000002,-1063.5217800000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,547.0,48.94,52.82,1.0,0.0,42,0,0.01,0.03,-0.01,0.001,1959,0,195.9,2833250.200000002,-1171.12938,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,548.0,47.94,51.89,1.0,0.0,83,0,0.01,0.03,-0.01,0.001,1806,0,180.6,2833250.200000002,-1079.66292,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,549.0,46.95,50.88,1.0,0.0,28,0,0.01,0.03,-0.01,0.001,1452,0,145.2,2833250.200000002,-868.0346400000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,550.0,45.94,49.88,1.0,0.0,940,0,0.01,0.03,-0.011,0.001,25412,5,2541.2,2833250.200000002,-15191.801840000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,551.0,44.94,48.82,1.0,0.0,57,0,0.01,0.03,-0.011,0.001,2730,1,273.0,2833250.200000002,-1632.0486,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,552.0,43.94,47.89,1.0,0.0,37,0,0.01,0.03,-0.013,0.001,1676,0,167.6,2833250.200000002,-1001.94632,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,553.0,42.95,46.89,1.0,0.0,87,0,0.01,0.03,-0.013,0.002,1242,0,248.4,2833250.200000002,-1484.9848800000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,554.0,41.95,45.9,1.0,0.0,67,0,0.01,0.04,-0.014,0.002,1923,0,384.6,2833250.200000002,-2299.2157200000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,555.0,40.95,44.89,1.0,0.0,1126,0,0.01,0.03,-0.015,0.002,18935,7,3786.9999999999995,2833250.200000002,-22639.4434,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,556.0,39.95,43.9,1.0,0.0,141,0,0.01,0.04,-0.016,0.002,3334,0,666.8000000000001,2833250.200000002,-3986.2637600000007,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,557.0,38.95,42.9,1.0,0.0,103,0,0.02,0.04,-0.016,0.002,5617,0,1123.4,2833250.200000002,-6715.909880000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,558.0,37.95,41.83,1.0,0.0,352,0,0.01,0.04,-0.018,0.002,2149,0,429.8,2833250.200000002,-2569.4303600000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,559.0,36.96,40.91,1.0,0.0,167,0,0.02,0.04,-0.019,0.002,1477,1,295.40000000000003,2833250.200000002,-1765.9602800000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,560.0,35.96,39.89,1.0,0.0,3074,3,0.02,0.04,-0.02,0.002,68446,24,13689.199999999999,2833250.200000002,-81836.77544,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,561.0,34.96,38.91,1.0,0.0,387,0,0.02,0.05,-0.021,0.003,2176,1,652.8000000000001,2833250.200000002,-3902.5689600000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,562.0,33.97,37.91,1.0,0.0,535,0,0.02,0.05,-0.022,0.003,3525,0,1057.5,2833250.200000002,-6321.9465,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,563.0,32.97,36.84,1.0,0.0,686,0,0.03,0.05,-0.024,0.003,3561,0,1068.3,2833250.200000002,-6386.511060000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,564.0,31.97,35.92,1.0,0.0,584,0,0.03,0.05,-0.025,0.003,3068,15,920.4000000000001,2833250.200000002,-5502.33528,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,565.0,31.31,34.83,1.0,0.0,2792,0,0.03,0.05,-0.027,0.003,41579,20,12473.7,2833250.200000002,-74570.27334000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,566.0,29.98,33.92,1.0,0.0,731,0,0.04,0.06,-0.03,0.004,2360,4,944.0,2833250.200000002,-5643.420800000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,567.0,29.54,32.93,1.0,0.0,1281,0,0.04,0.06,-0.031,0.004,2983,0,1193.2,2833250.200000002,-7133.188240000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,568.0,27.99,31.93,1.0,0.0,1271,0,0.06,0.07,-0.034,0.004,3281,5,1312.4,2833250.200000002,-7845.789680000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,569.0,26.99,30.86,1.0,0.0,599,0,0.05,0.07,-0.036,0.005,3468,0,1734.0,2833250.200000002,-10366.198800000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,570.0,26.0,29.94,1.0,0.0,32694,3,0.05,0.08,-0.039,0.005,50177,56,25088.500000000004,2833250.200000002,-149984.07070000004,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,571.0,25.01,28.93,1.0,0.0,594,0,0.06,0.09,-0.042,0.005,2958,1,1479.0,2833250.200000002,-8841.757800000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,572.0,24.01,27.96,1.0,0.0,5910,0,0.07,0.1,-0.045,0.006,33400,13,20040.0,2833250.200000002,-119803.12800000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,573.0,23.02,26.97,1.0,0.0,539,0,0.08,0.1,-0.049,0.006,2764,6,1658.3999999999999,2833250.200000002,-9914.24688,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,574.0,22.16,25.98,1.0,0.0,767,0,0.09,0.12,-0.053,0.007,5432,0,3802.4,2833250.200000002,-22731.507680000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,575.0,21.05,24.99,0.996,0.009,17999,0,0.1,0.12,-0.058,0.007,55480,55,55035.1,2833250.200000002,-135327.91558000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,576.0,20.06,24.0,0.992,0.01,1347,0,0.13,0.15,-0.062,0.008,5275,2,5567.0,2833250.200000002,-17175.368600000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,577.0,19.48,23.02,0.987,0.011,1598,0,0.14,0.17,-0.067,0.009,4589,2,5887.899999999999,2833250.200000002,-14182.083859999999,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,578.0,18.5,22.04,0.981,0.012,1667,0,0.16,0.19,-0.073,0.009,7988,34,9189.6,2833250.200000002,-31019.684159999997,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,579.0,17.12,20.99,0.974,0.013,731,0,0.18,0.21,-0.08,0.01,3337,23,4287.3,2833250.200000002,-14268.16994,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,580.0,16.76,18.94,0.967,0.014,17575,0,0.21,0.24,-0.087,0.011,63467,22,94418.69999999998,2833250.200000002,-270266.65033999993,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,581.0,15.21,19.13,0.957,0.016,1288,0,0.25,0.27,-0.094,0.012,3956,54,6808.0,2833250.200000002,-16059.836480000004,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,582.0,14.22,18.17,0.948,0.017,792,0,0.3,0.32,-0.103,0.013,27921,34,37643.7,2833250.200000002,-208943.47037999998,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,583.0,13.26,17.21,0.936,0.018,580,0,0.33,0.37,-0.114,0.014,4457,209,7283.800000000001,2833250.200000002,-31061.531560000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,584.0,12.31,16.19,0.923,0.02,960,0,0.39,0.42,-0.125,0.015,4649,17,8893.5,2833250.200000002,-30210.833700000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,585.0,11.38,15.26,0.908,0.021,10716,0,0.47,0.49,-0.137,0.017,36818,71,85094.2,2833250.200000002,-239648.10340000008,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,586.0,11.0,14.34,0.892,0.023,725,0,0.55,0.58,-0.151,0.018,3880,57,8651.499999999998,2833250.200000002,-31783.1003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,587.0,11.28,11.56,0.875,0.024,1556,0,0.62,0.67,-0.166,0.02,9666,103,23066.399999999998,2833250.200000002,-93245.57232,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,588.0,10.43,10.65,0.855,0.026,907,0,0.73,0.79,-0.183,0.021,17480,150,39066.200000000004,2833250.200000002,-205349.97436000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,589.0,9.57,9.77,0.834,0.028,1024,0,0.87,0.9,-0.202,0.023,6877,48,18684.3,2833250.200000002,-77417.09218,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,590.0,8.72,8.93,0.811,0.029,39470,30,1.02,1.07,-0.222,0.025,101982,2660,369418.0,2833250.200000002,-839889.2744000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,591.0,7.9,8.1,0.785,0.031,2229,2,1.18,1.24,-0.245,0.027,5494,141,21743.7,2833250.200000002,-47370.65898,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,592.0,7.12,7.3,0.757,0.033,2784,1,1.39,1.46,-0.269,0.029,30204,160,96778.8,2833250.200000002,-468717.1840800001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,593.0,6.34,6.52,0.728,0.034,2474,10,1.62,1.69,-0.296,0.03,6944,165,29243.6,2833250.200000002,-74251.63528000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,594.0,5.62,5.78,0.696,0.036,2436,1,1.88,1.95,-0.325,0.032,11284,88,44878.4,2833250.200000002,-163439.20544000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,595.0,4.92,5.07,0.663,0.037,23153,16,2.16,2.24,-0.356,0.034,29097,158,184595.9,2833250.200000002,-79293.05134000011,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,596.0,4.27,4.39,0.627,0.039,5157,1,2.51,2.6,-0.389,0.035,9004,192,51626.3,2833250.200000002,-68161.64294000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,597.0,3.64,3.77,0.59,0.04,19742,50,2.86,2.97,-0.424,0.037,21478,374,158436.6,2833250.200000002,-2992.6869199999155,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,598.0,3.06,3.17,0.551,0.04,10216,223,3.27,3.39,-0.46,0.038,16811,274,104745.8,2833250.200000002,-137605.01196,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,599.0,2.54,2.64,0.513,0.049,4713,391,3.76,3.86,-0.5,0.046,6093,152,51121.5,2833250.200000002,-29497.036620000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,600.0,2.06,2.15,0.464,0.049,63935,358,4.27,4.39,-0.546,0.046,36178,133,479700.3,2833250.200000002,877974.5931400001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,601.0,1.64,1.72,0.414,0.048,4603,193,4.81,4.98,-0.593,0.046,4556,31,43052.0,2833250.200000002,6796.017760000015,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,602.0,1.3,1.35,0.365,0.047,6593,101,5.45,5.64,-0.64,0.045,5563,46,56020.59999999999,2833250.200000002,35591.81152000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,603.0,0.99,1.04,0.317,0.045,7179,112,6.13,6.32,-0.686,0.043,5862,9,57512.1,2833250.200000002,42438.64398000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,604.0,0.74,0.79,0.271,0.042,8817,155,6.87,7.08,-0.732,0.041,3429,33,51090.3,2833250.200000002,137334.19950000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,605.0,0.55,0.59,0.228,0.039,28095,219,7.66,7.9,-0.773,0.038,19171,14,182420.3,2833250.200000002,219523.68874,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,606.0,0.4,0.43,0.189,0.035,9926,74,8.52,8.75,-0.811,0.034,4721,0,50792.4,2833250.200000002,111730.16672000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,607.0,0.3,0.32,0.153,0.031,8987,507,9.38,9.63,-0.847,0.03,7828,3,51343.700000000004,2833250.200000002,26158.80973999999,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,608.0,0.2,0.23,0.122,0.027,10891,188,8.35,12.28,-0.877,0.026,3042,0,37314.9,2833250.200000002,128510.37630000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,609.0,0.14,0.15,0.098,0.023,8834,285,9.28,13.21,-0.901,0.022,1905,0,24509.199999999997,2833250.200000002,96411.62704,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,610.0,0.1,0.12,0.079,0.019,30711,238,10.28,12.5,-0.92,0.019,15699,6,88179.0,2833250.200000002,170515.00296,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,611.0,0.07,0.09,0.061,0.016,10538,15,11.28,15.14,-0.938,0.016,1154,0,18707.2,2833250.200000002,89759.08608000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,612.0,0.05,0.07,0.048,0.013,6718,61,12.18,16.12,-0.95,0.013,879,0,9876.1,2833250.200000002,45378.72273999999,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,613.0,0.03,0.05,0.039,0.011,5385,59,13.17,17.11,-0.959,0.011,42,0,5969.700000000001,2833250.200000002,35135.67486,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,614.0,0.02,0.03,0.031,0.009,4323,16,14.17,18.1,-0.967,0.009,1271,0,5034.599999999999,2833250.200000002,16420.91976,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,615.0,0.01,0.03,0.027,0.008,20974,73,15.16,18.0,-0.971,0.008,2413,4,18709.6,2833250.200000002,88769.09616,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,616.0,0.01,0.03,0.021,0.006,5674,115,16.14,20.08,-0.977,0.006,228,0,3541.2000000000007,2833250.200000002,19534.366320000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,617.0,0.01,0.03,0.018,0.005,5477,18,17.15,21.08,-0.98,0.005,7,0,2742.0,2833250.200000002,16350.377000000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,618.0,0.01,0.02,0.015,0.004,10559,46,18.15,22.08,-0.983,0.004,39,0,4239.200000000001,2833250.200000002,25156.265600000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,619.0,0.01,0.02,0.013,0.004,2004,5,19.21,23.08,-0.985,0.004,15,0,807.6,2833250.200000002,4756.2559200000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,620.0,0.01,0.02,0.011,0.003,12002,23,20.15,24.08,-0.987,0.003,243,0,3673.5,2833250.200000002,21089.296140000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,621.0,0.01,0.02,0.01,0.003,2549,2,21.21,25.07,-0.989,0.003,0,0,764.7,2833250.200000002,4571.529540000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,622.0,0.01,0.02,0.01,0.003,2761,0,22.21,26.07,-0.988,0.003,33,0,838.1999999999999,2833250.200000002,4892.5588800000005,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,623.0,0.0,0.01,0.008,0.002,2871,10,23.14,27.06,-0.99,0.002,1,0,574.4,2833250.200000002,3431.4868000000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,624.0,0.0,0.01,0.008,0.002,3248,1,24.13,28.07,-0.991,0.002,0,0,649.6,2833250.200000002,3883.4387200000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,625.0,0.0,0.01,0.007,0.002,17210,62,25.19,29.07,-0.991,0.002,0,0,3442.0,2833250.200000002,20576.9644,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,626.0,0.01,0.02,0.006,0.002,2788,7,26.19,30.07,-0.992,0.002,41,0,565.8000000000001,2833250.200000002,3284.423080000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,627.0,0.0,0.01,0.005,0.001,2609,4,27.13,31.07,-0.994,0.001,0,0,260.9,2833250.200000002,1559.7123800000002,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,628.0,0.0,0.01,0.006,0.001,9249,2,28.19,32.07,-0.993,0.001,3,0,925.2,2833250.200000002,5527.443720000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,629.0,0.0,0.01,0.004,0.001,1616,0,29.19,33.07,-0.994,0.001,0,0,161.60000000000002,2833250.200000002,966.0771200000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,630.0,0.0,0.01,0.004,0.001,8641,1,30.14,34.07,-0.994,0.001,5,0,864.6000000000001,2833250.200000002,5162.773520000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,631.0,0.0,0.01,0.004,0.001,1267,0,31.13,35.07,-0.994,0.001,2,0,126.9,2833250.200000002,756.2423000000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,632.0,0.0,0.01,0.004,0.001,1892,0,32.13,36.07,-0.994,0.001,0,0,189.20000000000002,2833250.200000002,1131.0754400000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,634.0,0.0,0.01,0.003,0.001,946,0,34.14,38.07,-0.995,0.001,0,0,94.60000000000001,2833250.200000002,565.5377200000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,635.0,0.0,0.01,0.003,0.001,4132,0,35.14,39.07,-0.996,0.001,0,0,413.2,2833250.200000002,2470.1922400000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,636.0,0.0,0.01,0.003,0.001,1880,0,36.13,40.07,-0.996,0.001,0,0,188.0,2833250.200000002,1123.9016000000001,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,637.0,0.0,0.01,0.003,0.001,213,0,37.13,41.07,-0.996,0.001,0,0,21.3,2833250.200000002,127.33566,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,638.0,0.0,0.01,0.003,0.001,1396,0,38.14,42.07,-0.996,0.001,0,0,139.60000000000002,2833250.200000002,834.5567200000003,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,639.0,0.0,0.01,0.002,0.001,82,0,39.13,43.07,-0.996,0.001,0,0,8.200000000000001,2833250.200000002,49.021240000000006,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,640.0,0.0,0.01,0.002,0.001,4616,0,40.19,44.07,-0.996,0.001,0,0,461.59999999999997,2833250.200000002,2759.53712,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,641.0,0.0,0.01,0.001,0.0,181,0,41.14,45.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,642.0,0.0,0.01,0.002,0.0,123,0,42.13,46.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,643.0,0.0,0.01,0.002,0.0,173,0,43.19,47.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,644.0,0.0,0.01,0.002,0.0,190,0,44.13,48.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,645.0,0.0,0.01,0.001,0.0,2040,0,45.23,49.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,646.0,0.0,0.01,0.002,0.0,190,0,46.19,50.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,647.0,0.0,0.01,0.002,0.0,1,0,47.13,50.47,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,648.0,0.0,0.01,0.002,0.0,1020,0,48.13,52.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,649.0,0.0,0.01,0.001,0.0,10,0,49.19,53.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,650.0,0.0,0.01,0.001,0.0,8972,0,50.19,54.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,651.0,0.0,0.01,0.001,0.0,0,0,51.13,55.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,652.0,0.0,0.01,0.001,0.0,1,0,52.13,56.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,653.0,0.0,0.01,0.001,0.0,0,0,53.13,57.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,654.0,0.0,0.01,0.001,0.0,0,0,54.13,58.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,655.0,0.0,0.01,0.001,0.0,453,0,55.13,59.06,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,656.0,0.0,0.01,0.001,0.0,100,0,56.21,59.79,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,657.0,0.0,0.01,0.001,0.0,6,0,57.13,61.07,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:34.000000000",597.82,658.0,0.0,0.01,0.001,0.0,0,0,58.13,62.07,-0.997,0.0,50,0,0.0,2833250.200000002,0.0,-1676831.2961999995]
["2025-10-17T09:30:47.000000000",597.39,538.0,57.75,61.27,1.0,0.0,106,0,0.01,0.02,-0.006,0.001,1649,1,164.9,2833250.200000002,-985.0961100000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,539.0,56.75,60.27,1.0,0.0,114,0,0.0,0.02,-0.007,0.001,1373,0,137.3,2833250.200000002,-820.2164700000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,540.0,55.75,59.27,1.0,0.0,791,0,0.01,0.02,-0.007,0.001,55454,8,5545.4,2833250.200000002,-33127.66506,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,541.0,54.75,58.27,1.0,0.0,20,0,0.0,0.02,-0.007,0.001,1874,0,187.4,2833250.200000002,-1119.50886,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,542.0,53.75,57.27,1.0,0.0,64,0,0.01,0.02,-0.007,0.001,2016,0,201.6,2833250.200000002,-1204.33824,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,543.0,52.75,56.27,1.0,0.0,61,0,0.01,0.02,-0.008,0.001,2235,0,223.5,2833250.200000002,-1335.1666500000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,544.0,51.75,55.27,1.0,0.0,63,0,0.01,0.02,-0.009,0.001,1548,0,154.8,2833250.200000002,-924.7597200000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,545.0,50.75,54.27,1.0,0.0,310,0,0.01,0.02,-0.008,0.001,8138,5,813.8,2833250.200000002,-4861.5598199999995,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,546.0,49.75,53.27,1.0,0.0,66,0,0.01,0.03,-0.009,0.001,1779,0,177.9,2833250.200000002,-1062.75681,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,547.0,48.75,52.27,1.0,0.0,42,0,0.01,0.03,-0.01,0.001,1959,0,195.9,2833250.200000002,-1170.28701,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,548.0,47.69,51.28,1.0,0.0,83,0,0.01,0.03,-0.01,0.001,1806,0,180.6,2833250.200000002,-1078.88634,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,549.0,46.69,50.28,1.0,0.0,28,0,0.01,0.03,-0.01,0.001,1452,0,145.2,2833250.200000002,-867.41028,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,550.0,45.69,49.28,1.0,0.0,940,0,0.01,0.03,-0.011,0.001,25412,5,2541.2,2833250.200000002,-15180.874679999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,551.0,44.69,48.28,1.0,0.0,57,0,0.01,0.03,-0.011,0.001,2730,1,273.0,2833250.200000002,-1630.8747,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,552.0,43.69,47.28,1.0,0.0,37,0,0.01,0.03,-0.013,0.001,1676,0,167.6,2833250.200000002,-1001.22564,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,553.0,42.76,46.28,1.0,0.0,87,0,0.02,0.03,-0.013,0.002,1242,0,248.4,2833250.200000002,-1483.91676,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,554.0,41.76,45.28,1.0,0.0,67,0,0.01,0.03,-0.014,0.002,1923,0,384.6,2833250.200000002,-2297.56194,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,555.0,40.76,44.28,1.0,0.0,1126,0,0.02,0.04,-0.015,0.002,18935,7,3786.9999999999995,2833250.200000002,-22623.159299999996,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,556.0,39.76,43.28,1.0,0.0,141,0,0.02,0.04,-0.016,0.002,3334,0,666.8000000000001,2833250.200000002,-3983.3965200000007,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,557.0,38.76,42.26,1.0,0.0,103,0,0.02,0.04,-0.016,0.002,5617,0,1123.4,2833250.200000002,-6711.079260000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,558.0,37.7,41.29,1.0,0.0,352,0,0.02,0.04,-0.018,0.002,2149,0,429.8,2833250.200000002,-2567.5822200000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,559.0,36.77,40.29,1.0,0.0,167,0,0.02,0.04,-0.019,0.002,1477,1,295.40000000000003,2833250.200000002,-1764.6900600000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,560.0,35.77,39.29,1.0,0.0,3074,3,0.02,0.04,-0.02,0.002,68446,24,13689.199999999999,2833250.200000002,-81777.91188,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,561.0,34.77,38.29,1.0,0.0,387,0,0.03,0.04,-0.021,0.003,2176,1,652.8000000000001,2833250.200000002,-3899.7619200000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,562.0,33.71,37.24,1.0,0.0,535,0,0.03,0.05,-0.022,0.003,3525,0,1057.5,2833250.200000002,-6317.3992499999995,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,563.0,32.78,36.3,1.0,0.0,686,0,0.03,0.05,-0.024,0.003,3561,0,1068.3,2833250.200000002,-6381.91737,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,564.0,31.78,35.3,1.0,0.0,584,0,0.04,0.05,-0.025,0.003,3068,16,920.4000000000001,2833250.200000002,-5498.377560000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,565.0,30.72,34.31,1.0,0.0,2792,0,0.04,0.06,-0.027,0.003,41579,20,12473.7,2833250.200000002,-74516.63643,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,566.0,29.79,33.31,1.0,0.0,731,0,0.04,0.06,-0.03,0.004,2360,4,944.0,2833250.200000002,-5639.3616,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,567.0,28.79,32.31,1.0,0.0,1281,0,0.05,0.06,-0.031,0.004,2983,0,1193.2,2833250.200000002,-7128.05748,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,568.0,27.8,31.32,1.0,0.0,1271,0,0.05,0.07,-0.034,0.004,3281,5,1312.4,2833250.200000002,-7840.146360000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,569.0,26.8,30.5,1.0,0.0,599,0,0.06,0.08,-0.036,0.005,3468,1,1734.0,2833250.200000002,-10358.7426,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,570.0,25.76,29.33,1.0,0.0,32694,3,0.07,0.08,-0.039,0.005,50177,68,25088.500000000004,2833250.200000002,-149876.19015000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,571.0,24.75,28.34,1.0,0.0,594,0,0.07,0.09,-0.042,0.005,2958,3,1479.0,2833250.200000002,-8835.3981,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,572.0,23.76,27.33,1.0,0.0,5910,0,0.08,0.1,-0.045,0.006,33400,13,20040.0,2833250.200000002,-119716.956,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,573.0,22.77,26.36,1.0,0.0,539,0,0.1,0.11,-0.049,0.006,2764,10,1658.3999999999999,2833250.200000002,-9907.115759999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,574.0,23.31,23.67,1.0,0.0,767,0,0.11,0.12,-0.053,0.007,5432,1,3802.4,2833250.200000002,-22715.15736,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,575.0,22.33,22.69,0.996,0.009,17999,0,0.12,0.14,-0.058,0.007,55480,81,55035.1,2833250.200000002,-135230.57691,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,576.0,21.35,21.7,0.992,0.01,1347,0,0.14,0.16,-0.062,0.008,5275,2,5567.0,2833250.200000002,-17163.014700000003,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,577.0,20.37,20.72,0.987,0.011,1598,0,0.16,0.18,-0.067,0.009,4589,3,5887.899999999999,2833250.200000002,-14171.882969999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,578.0,19.39,19.75,0.981,0.012,1667,0,0.18,0.21,-0.073,0.009,7988,34,9189.6,2833250.200000002,-30997.372319999995,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,579.0,18.42,18.78,0.974,0.013,731,0,0.22,0.24,-0.08,0.01,3337,23,4287.3,2833250.200000002,-14257.907129999998,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,580.0,17.46,17.81,0.967,0.014,17575,1,0.25,0.26,-0.087,0.011,63467,44,94418.69999999998,2833250.200000002,-270072.25292999996,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,581.0,16.5,16.85,0.957,0.016,1288,0,0.29,0.31,-0.094,0.012,3956,124,6808.0,2833250.200000002,-16048.28496,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,582.0,15.55,15.89,0.948,0.017,792,0,0.33,0.36,-0.103,0.013,27921,40,37643.7,2833250.200000002,-208793.18150999997,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,583.0,14.6,14.94,0.936,0.018,580,0,0.39,0.41,-0.114,0.014,4457,283,7283.800000000001,2833250.200000002,-31039.189619999997,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,584.0,13.67,14.01,0.923,0.02,960,0,0.45,0.47,-0.125,0.015,4649,19,8893.5,2833250.200000002,-30189.103649999997,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,585.0,12.75,13.03,0.908,0.021,10716,2,0.53,0.55,-0.137,0.017,36818,110,85094.2,2833250.200000002,-239475.72930000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,586.0,11.84,12.11,0.892,0.023,725,0,0.61,0.63,-0.151,0.018,3880,87,8651.499999999998,2833250.200000002,-31760.239349999996,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,587.0,11.0,11.16,0.875,0.024,1556,0,0.71,0.74,-0.166,0.02,9666,115,23066.399999999998,2833250.200000002,-93178.50264,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,588.0,10.12,10.31,0.855,0.026,907,0,0.83,0.86,-0.183,0.021,17480,153,39066.200000000004,2833250.200000002,-205202.27022,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,589.0,9.27,9.44,0.834,0.028,1024,0,0.99,1.0,-0.202,0.023,6877,53,18684.3,2833250.200000002,-77361.40761,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,590.0,8.45,8.57,0.811,0.029,39470,37,1.12,1.17,-0.222,0.025,101982,2811,369418.0,2833250.200000002,-839285.1588,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,591.0,7.63,7.78,0.785,0.031,2229,2,1.33,1.35,-0.245,0.027,5494,143,21743.7,2833250.200000002,-47336.586209999994,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,592.0,6.87,6.99,0.757,0.033,2784,1,1.54,1.58,-0.269,0.029,30204,198,96778.8,2833250.200000002,-468380.04516000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,593.0,6.13,6.29,0.728,0.034,2474,10,1.8,1.83,-0.296,0.03,6944,308,29243.6,2833250.200000002,-74198.22756,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,594.0,5.45,5.53,0.696,0.036,2436,1,2.07,2.16,-0.325,0.032,11284,177,44878.4,2833250.200000002,-163321.64688000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,595.0,4.78,4.85,0.663,0.037,23153,21,2.4,2.45,-0.356,0.034,29097,309,184595.9,2833250.200000002,-79236.01743000011,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,596.0,4.09,4.17,0.627,0.039,5157,1,2.75,2.81,-0.389,0.035,9004,528,51626.3,2833250.200000002,-68112.61563000003,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,597.0,3.52,3.58,0.59,0.04,19742,69,3.13,3.2,-0.424,0.037,21478,825,158436.6,2833250.200000002,-2990.534339999915,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,598.0,2.94,3.0,0.551,0.04,10216,322,3.57,3.62,-0.46,0.038,16811,385,104745.8,2833250.200000002,-137506.03542,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,599.0,2.42,2.5,0.513,0.049,4713,474,4.02,4.11,-0.5,0.046,6093,176,51121.5,2833250.200000002,-29475.819990000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,600.0,1.96,2.0,0.464,0.049,63935,578,4.54,4.63,-0.546,0.046,36178,167,479700.3,2833250.200000002,877343.0835300001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,601.0,1.56,1.63,0.414,0.048,4603,233,5.13,5.33,-0.593,0.046,4556,37,43052.0,2833250.200000002,6791.129520000015,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,602.0,1.23,1.25,0.365,0.047,6593,161,5.84,6.0,-0.64,0.045,5563,117,56020.59999999999,2833250.200000002,35566.21104,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,603.0,0.95,0.97,0.317,0.045,7179,137,6.48,6.71,-0.686,0.043,5862,81,57512.1,2833250.200000002,42408.118710000024,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,604.0,0.72,0.73,0.271,0.042,8817,173,7.25,7.45,-0.732,0.041,3429,33,51090.3,2833250.200000002,137235.41775000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,605.0,0.53,0.54,0.228,0.039,28095,315,8.05,8.26,-0.773,0.038,19171,22,182420.3,2833250.200000002,219365.78973,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,606.0,0.38,0.4,0.189,0.035,9926,140,8.9,9.11,-0.811,0.034,4721,10,50792.4,2833250.200000002,111649.80144000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,607.0,0.27,0.28,0.153,0.031,8987,575,9.79,10.02,-0.847,0.03,7828,7,51343.700000000004,2833250.200000002,26139.994229999986,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,608.0,0.19,0.2,0.122,0.027,10891,228,10.65,11.0,-0.877,0.026,3042,11,37314.9,2833250.200000002,128417.94135000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,609.0,0.13,0.14,0.098,0.023,8834,363,11.59,11.94,-0.901,0.022,1905,10,24509.199999999997,2833250.200000002,96342.28008,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,610.0,0.08,0.1,0.079,0.019,30711,409,12.54,12.9,-0.92,0.019,15699,8,88179.0,2833250.200000002,170392.35491999998,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,611.0,0.06,0.07,0.061,0.016,10538,27,13.51,13.88,-0.938,0.016,1154,0,18707.2,2833250.200000002,89694.52416000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,612.0,0.05,0.06,0.048,0.013,6718,63,14.49,14.86,-0.95,0.013,879,0,9876.1,2833250.200000002,45346.082729999995,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,613.0,0.03,0.04,0.039,0.011,5385,59,15.48,15.84,-0.959,0.011,42,0,5969.700000000001,2833250.200000002,35110.40246999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,614.0,0.02,0.03,0.031,0.009,4323,21,16.47,16.83,-0.967,0.009,1271,0,5034.599999999999,2833250.200000002,16409.108519999998,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,615.0,0.02,0.03,0.027,0.008,20974,74,17.46,17.83,-0.971,0.008,2413,5,18709.6,2833250.200000002,88705.24631999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,616.0,0.02,0.03,0.021,0.006,5674,119,18.46,18.82,-0.977,0.006,228,0,3541.2000000000007,2833250.200000002,19520.315640000004,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,617.0,0.01,0.02,0.018,0.005,5477,57,19.46,19.82,-0.98,0.005,7,0,2742.0,2833250.200000002,16338.6165,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,618.0,0.01,0.02,0.015,0.004,10559,46,20.45,20.82,-0.983,0.004,39,0,4239.200000000001,2833250.200000002,25138.171200000008,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,619.0,0.01,0.02,0.013,0.004,2004,5,21.45,21.81,-0.985,0.004,15,0,807.6,2833250.200000002,4752.83484,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,620.0,0.01,0.02,0.011,0.003,12002,58,22.45,22.81,-0.987,0.003,243,0,3673.5,2833250.200000002,21074.127030000003,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,621.0,0.01,0.02,0.01,0.003,2549,2,23.45,23.81,-0.989,0.003,0,0,764.7,2833250.200000002,4568.241330000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,622.0,0.0,0.01,0.01,0.003,2761,9,24.45,24.81,-0.988,0.003,33,0,838.1999999999999,2833250.200000002,4889.03976,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,623.0,0.0,0.01,0.008,0.002,2871,10,23.74,27.31,-0.99,0.002,1,0,574.4,2833250.200000002,3429.0186,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,624.0,0.0,0.01,0.008,0.002,3248,1,24.7,28.31,-0.991,0.002,0,0,649.6,2833250.200000002,3880.6454400000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,625.0,0.0,0.01,0.007,0.002,17210,62,25.6,29.31,-0.991,0.002,0,0,3442.0,2833250.200000002,20562.1638,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,626.0,0.01,0.02,0.006,0.002,2788,7,26.74,30.31,-0.992,0.002,41,0,565.8000000000001,2833250.200000002,3282.0606600000006,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,627.0,0.0,0.01,0.005,0.001,2609,4,27.74,31.31,-0.994,0.001,0,0,260.9,2833250.200000002,1558.5905099999998,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,628.0,0.0,0.01,0.006,0.001,9249,2,28.6,32.31,-0.993,0.001,3,0,925.2,2833250.200000002,5523.46794,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,629.0,0.0,0.01,0.004,0.001,1616,0,29.6,33.31,-0.994,0.001,0,0,161.60000000000002,2833250.200000002,965.3822400000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,630.0,0.0,0.01,0.004,0.001,8641,1,30.75,34.31,-0.994,0.001,5,0,864.6000000000001,2833250.200000002,5159.060039999999,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,631.0,0.0,0.01,0.004,0.001,1267,0,32.33,35.31,-0.994,0.001,2,0,126.9,2833250.200000002,755.6983500000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,632.0,0.0,0.01,0.004,0.001,1892,0,32.74,36.31,-0.994,0.001,0,0,189.20000000000002,2833250.200000002,1130.26188,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,634.0,0.0,0.01,0.003,0.001,946,0,34.59,38.31,-0.995,0.001,0,0,94.60000000000001,2833250.200000002,565.13094,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,635.0,0.0,0.01,0.003,0.001,4132,0,35.59,39.31,-0.996,0.001,0,0,413.2,2833250.200000002,2468.4154799999997,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,636.0,0.0,0.01,0.003,0.001,1880,0,36.74,40.33,-0.996,0.001,0,0,188.0,2833250.200000002,1123.0932,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,637.0,0.0,0.01,0.003,0.001,213,0,37.74,41.33,-0.996,0.001,0,0,21.3,2833250.200000002,127.24407,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,638.0,0.0,0.01,0.003,0.001,1396,0,38.74,42.33,-0.996,0.001,0,0,139.60000000000002,2833250.200000002,833.9564400000002,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,639.0,0.0,0.01,0.002,0.001,82,5,39.74,43.33,-0.996,0.001,0,0,8.200000000000001,2833250.200000002,48.98598000000001,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,640.0,0.0,0.01,0.002,0.001,4616,0,40.74,44.33,-0.996,0.001,0,0,461.59999999999997,2833250.200000002,2757.55224,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,641.0,0.0,0.01,0.001,0.0,181,0,41.76,45.33,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,642.0,0.0,0.01,0.002,0.0,123,0,42.74,46.33,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,643.0,0.0,0.01,0.002,0.0,173,0,43.58,47.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,644.0,0.0,0.01,0.002,0.0,190,0,44.58,48.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,645.0,0.0,0.01,0.001,0.0,2040,0,45.56,49.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,646.0,0.0,0.01,0.002,0.0,190,0,46.74,50.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,647.0,0.0,0.01,0.002,0.0,1,0,47.56,51.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,648.0,0.0,0.01,0.002,0.0,1020,0,48.74,52.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,649.0,0.0,0.01,0.001,0.0,10,0,49.76,53.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,650.0,0.0,0.01,0.001,0.0,8972,0,50.76,54.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,651.0,0.0,0.01,0.001,0.0,0,0,51.76,55.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,652.0,0.0,0.01,0.001,0.0,1,0,52.74,56.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,653.0,0.0,0.01,0.001,0.0,0,0,53.74,57.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,654.0,0.0,0.01,0.001,0.0,0,0,54.74,58.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,655.0,0.0,0.01,0.001,0.0,453,0,55.74,59.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,656.0,0.0,0.01,0.001,0.0,100,0,56.74,60.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,657.0,0.0,0.01,0.001,0.0,6,0,57.74,61.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:47.000000000",597.39,658.0,0.0,0.01,0.001,0.0,0,0,58.74,62.26,-0.997,0.0,50,0,0.0,2833250.200000002,0.0,-1675625.1849000002]
["2025-10-17T09:30:59.000000000",597.26,538.0,57.75,61.1,1.0,0.0,106,0,0.01,0.02,-0.006,0.001,1649,1,164.9,2833250.200000002,-984.88174,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,539.0,56.75,59.53,1.0,0.0,114,0,0.0,0.02,-0.007,0.001,1373,0,137.3,2833250.200000002,-820.0379800000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,540.0,55.75,59.26,1.0,0.0,791,0,0.01,0.02,-0.007,0.001,55454,8,5545.4,2833250.200000002,-33120.45604,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,541.0,54.75,58.09,1.0,0.0,20,0,0.0,0.02,-0.007,0.001,1874,0,187.4,2833250.200000002,-1119.2652400000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,542.0,53.75,57.27,1.0,0.0,64,0,0.01,0.02,-0.007,0.001,2016,0,201.6,2833250.200000002,-1204.07616,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,543.0,52.75,56.25,1.0,0.0,61,0,0.01,0.03,-0.008,0.001,2235,0,223.5,2833250.200000002,-1334.8761,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,544.0,51.75,55.25,1.0,0.0,63,0,0.01,0.02,-0.009,0.001,1548,0,154.8,2833250.200000002,-924.55848,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,545.0,50.75,54.25,1.0,0.0,310,0,0.01,0.03,-0.008,0.001,8138,5,813.8,2833250.200000002,-4860.50188,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,546.0,49.75,53.25,1.0,0.0,66,0,0.01,0.03,-0.009,0.001,1779,0,177.9,2833250.200000002,-1062.52554,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,547.0,48.75,52.26,1.0,0.0,42,0,0.01,0.03,-0.01,0.001,1959,0,195.9,2833250.200000002,-1170.03234,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,548.0,47.17,51.1,1.0,0.0,83,0,0.01,0.03,-0.01,0.001,1806,0,180.6,2833250.200000002,-1078.6515599999998,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,549.0,46.17,49.54,1.0,0.0,28,0,0.01,0.03,-0.01,0.001,1452,0,145.2,2833250.200000002,-867.2215199999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,550.0,45.17,49.25,1.0,0.0,940,0,0.01,0.03,-0.011,0.001,25412,5,2541.2,2833250.200000002,-15177.57112,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,551.0,44.17,48.1,1.0,0.0,57,0,0.01,0.03,-0.011,0.001,2730,1,273.0,2833250.200000002,-1630.5198,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,552.0,43.94,46.54,1.0,0.0,37,0,0.01,0.03,-0.013,0.001,1676,0,167.6,2833250.200000002,-1001.00776,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,553.0,42.76,45.54,1.0,0.0,87,0,0.02,0.03,-0.013,0.002,1242,0,248.4,2833250.200000002,-1483.59384,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,554.0,41.76,45.11,1.0,0.0,67,0,0.02,0.03,-0.014,0.002,1923,0,384.6,2833250.200000002,-2297.06196,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,555.0,40.76,43.54,1.0,0.0,1126,0,0.02,0.03,-0.015,0.002,18935,7,3786.9999999999995,2833250.200000002,-22618.236199999996,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,556.0,39.76,42.55,1.0,0.0,141,0,0.02,0.03,-0.016,0.002,3334,0,666.8000000000001,2833250.200000002,-3982.5296800000006,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,557.0,38.76,42.12,1.0,0.0,103,0,0.02,0.04,-0.016,0.002,5617,0,1123.4,2833250.200000002,-6709.618840000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,558.0,37.18,41.26,1.0,0.0,352,0,0.02,0.04,-0.018,0.002,2149,0,429.8,2833250.200000002,-2567.02348,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,559.0,36.77,39.54,1.0,0.0,167,0,0.02,0.04,-0.019,0.002,1477,1,295.40000000000003,2833250.200000002,-1764.3060400000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,560.0,35.78,38.55,1.0,0.0,3074,3,0.03,0.04,-0.02,0.002,68446,24,13689.199999999999,2833250.200000002,-81760.11592,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,561.0,34.77,38.13,1.0,0.0,387,0,0.03,0.04,-0.021,0.003,2176,1,652.8000000000001,2833250.200000002,-3898.9132800000007,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,562.0,33.34,37.12,1.0,0.0,535,0,0.03,0.05,-0.022,0.003,3525,1,1057.5,2833250.200000002,-6316.0244999999995,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,563.0,32.78,35.58,1.0,0.0,686,0,0.03,0.05,-0.024,0.003,3561,0,1068.3,2833250.200000002,-6380.52858,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,564.0,31.78,35.15,1.0,0.0,584,0,0.04,0.05,-0.025,0.003,3068,16,920.4000000000001,2833250.200000002,-5497.18104,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,565.0,30.36,33.56,1.0,0.0,2792,0,0.04,0.05,-0.027,0.003,41579,20,12473.7,2833250.200000002,-74500.42062,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,566.0,29.79,32.57,1.0,0.0,731,0,0.04,0.06,-0.03,0.004,2360,4,944.0,2833250.200000002,-5638.1344,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,567.0,28.79,31.59,1.0,0.0,1281,0,0.05,0.06,-0.031,0.004,2983,0,1193.2,2833250.200000002,-7126.50632,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,568.0,27.8,30.58,1.0,0.0,1271,0,0.06,0.07,-0.034,0.004,3281,5,1312.4,2833250.200000002,-7838.440240000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,569.0,26.8,30.31,1.0,0.0,599,0,0.06,0.08,-0.036,0.005,3468,1,1734.0,2833250.200000002,-10356.4884,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,570.0,26.02,28.62,1.0,0.0,32694,3,0.07,0.08,-0.039,0.005,50177,68,25088.500000000004,2833250.200000002,-149843.57510000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,571.0,24.28,28.32,1.0,0.0,594,0,0.07,0.08,-0.042,0.005,2958,3,1479.0,2833250.200000002,-8833.475400000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,572.0,23.44,26.62,1.0,0.0,5910,0,0.09,0.1,-0.045,0.006,33400,13,20040.0,2833250.200000002,-119690.90400000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,573.0,22.4,26.19,1.0,0.0,539,0,0.1,0.11,-0.049,0.006,2764,60,1658.3999999999999,2833250.200000002,-9904.95984,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,574.0,23.2,23.56,1.0,0.0,767,0,0.11,0.12,-0.053,0.007,5432,1,3802.4,2833250.200000002,-22710.21424,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,575.0,22.22,22.57,0.996,0.009,17999,0,0.13,0.14,-0.058,0.007,55480,81,55035.1,2833250.200000002,-135201.14894,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,576.0,21.24,21.59,0.992,0.01,1347,0,0.15,0.16,-0.062,0.008,5275,2,5567.0,2833250.200000002,-17159.279800000004,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,577.0,20.26,20.61,0.987,0.011,1598,0,0.17,0.18,-0.067,0.009,4589,13,5887.899999999999,2833250.200000002,-14168.798979999998,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,578.0,19.29,19.63,0.981,0.012,1667,0,0.19,0.21,-0.073,0.009,7988,38,9189.6,2833250.200000002,-30990.626879999996,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,579.0,18.32,18.67,0.974,0.013,731,0,0.23,0.24,-0.08,0.01,3337,73,4287.3,2833250.200000002,-14254.804419999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,580.0,17.35,17.7,0.967,0.014,17575,1,0.26,0.27,-0.087,0.011,63467,64,94418.69999999998,2833250.200000002,-270013.4816199999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,581.0,16.4,16.74,0.957,0.016,1288,0,0.3,0.32,-0.094,0.012,3956,125,6808.0,2833250.200000002,-16044.79264,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,582.0,15.45,15.78,0.948,0.017,792,0,0.35,0.37,-0.103,0.013,27921,43,37643.7,2833250.200000002,-208747.74533999994,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,583.0,14.5,14.84,0.936,0.018,580,0,0.41,0.42,-0.114,0.014,4457,304,7283.800000000001,2833250.200000002,-31032.43508,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,584.0,13.57,13.9,0.923,0.02,960,0,0.47,0.49,-0.125,0.015,4649,60,8893.5,2833250.200000002,-30182.5341,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,585.0,12.65,12.9,0.908,0.021,10716,2,0.55,0.57,-0.137,0.017,36818,126,85094.2,2833250.200000002,-239423.61620000005,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,586.0,11.74,11.99,0.892,0.023,725,0,0.63,0.65,-0.151,0.018,3880,123,8651.499999999998,2833250.200000002,-31753.327899999997,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,587.0,10.9,11.1,0.875,0.024,1556,0,0.74,0.76,-0.166,0.02,9666,132,23066.399999999998,2833250.200000002,-93158.22576,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,588.0,10.03,10.22,0.855,0.026,907,0,0.86,0.88,-0.183,0.021,17480,238,39066.200000000004,2833250.200000002,-205157.61548,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,589.0,9.18,9.36,0.834,0.028,1024,0,1.0,1.03,-0.202,0.023,6877,163,18684.3,2833250.200000002,-77344.57273999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,590.0,8.36,8.52,0.811,0.029,39470,37,1.16,1.2,-0.222,0.025,101982,3068,369418.0,2833250.200000002,-839102.5192,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,591.0,7.55,7.7,0.785,0.031,2229,2,1.36,1.39,-0.245,0.027,5494,175,21743.7,2833250.200000002,-47326.28513999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,592.0,6.78,6.98,0.757,0.033,2784,11,1.58,1.62,-0.269,0.029,30204,250,96778.8,2833250.200000002,-468278.11944000004,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,593.0,6.06,6.16,0.728,0.034,2474,10,1.84,1.88,-0.296,0.03,6944,358,29243.6,2833250.200000002,-74182.08103999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,594.0,5.36,5.42,0.696,0.036,2436,1,2.13,2.17,-0.325,0.032,11284,210,44878.4,2833250.200000002,-163286.10592000003,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,595.0,4.66,4.75,0.663,0.037,23153,25,2.46,2.5,-0.356,0.034,29097,557,184595.9,2833250.200000002,-79218.77462000011,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,596.0,4.04,4.11,0.627,0.039,5157,9,2.82,2.86,-0.389,0.035,9004,854,51626.3,2833250.200000002,-68097.79342000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,597.0,3.45,3.51,0.59,0.04,19742,137,3.21,3.27,-0.424,0.037,21478,1119,158436.6,2833250.200000002,-2989.883559999915,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,598.0,2.89,2.94,0.551,0.04,10216,384,3.65,3.71,-0.46,0.038,16811,529,104745.8,2833250.200000002,-137476.11228,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,599.0,2.37,2.42,0.513,0.049,4713,532,4.13,4.19,-0.5,0.046,6093,181,51121.5,2833250.200000002,-29469.40566,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,600.0,1.93,1.97,0.464,0.049,63935,676,4.67,4.74,-0.546,0.046,36178,227,479700.3,2833250.200000002,877152.16202,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,601.0,1.53,1.57,0.414,0.048,4603,262,5.23,5.4,-0.593,0.046,4556,46,43052.0,2833250.200000002,6789.6516800000145,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,602.0,1.21,1.23,0.365,0.047,6593,220,5.88,6.09,-0.64,0.045,5563,140,56020.59999999999,2833250.200000002,35558.47136,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,603.0,0.92,0.95,0.317,0.045,7179,169,6.59,6.82,-0.686,0.043,5862,88,57512.1,2833250.200000002,42398.890140000025,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,604.0,0.7,0.72,0.271,0.042,8817,187,7.36,7.55,-0.732,0.041,3429,33,51090.3,2833250.200000002,137205.5535,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,605.0,0.51,0.53,0.228,0.039,28095,374,8.17,8.37,-0.773,0.038,19171,22,182420.3,2833250.200000002,219318.05281999998,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,606.0,0.37,0.39,0.189,0.035,9926,284,9.03,9.23,-0.811,0.034,4721,60,50792.4,2833250.200000002,111625.50496000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,607.0,0.26,0.28,0.153,0.031,8987,707,9.92,10.13,-0.847,0.03,7828,7,51343.700000000004,2833250.200000002,26134.305819999987,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,608.0,0.19,0.2,0.122,0.027,10891,277,10.76,11.11,-0.877,0.026,3042,11,37314.9,2833250.200000002,128389.99590000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,609.0,0.13,0.14,0.098,0.023,8834,428,11.7,12.06,-0.901,0.022,1905,10,24509.199999999997,2833250.200000002,96321.31472,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,610.0,0.1,0.11,0.079,0.019,30711,534,12.66,13.02,-0.92,0.019,15699,8,88179.0,2833250.200000002,170355.27528,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,611.0,0.06,0.07,0.061,0.016,10538,42,13.63,13.99,-0.938,0.016,1154,0,18707.2,2833250.200000002,89675.00544000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,612.0,0.05,0.06,0.048,0.013,6718,76,14.61,14.97,-0.95,0.013,879,0,9876.1,2833250.200000002,45336.21481999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,613.0,0.03,0.04,0.039,0.011,5385,93,15.6,15.96,-0.959,0.011,42,1,5969.700000000001,2833250.200000002,35102.761979999996,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,614.0,0.02,0.03,0.031,0.009,4323,22,16.59,16.95,-0.967,0.009,1271,0,5034.599999999999,2833250.200000002,16405.53768,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,615.0,0.02,0.03,0.027,0.008,20974,76,17.58,17.95,-0.971,0.008,2413,5,18709.6,2833250.200000002,88685.94287999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,616.0,0.02,0.03,0.021,0.006,5674,119,18.58,18.94,-0.977,0.006,228,0,3541.2000000000007,2833250.200000002,19516.06776,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,617.0,0.01,0.02,0.018,0.005,5477,57,19.57,19.94,-0.98,0.005,7,0,2742.0,2833250.200000002,16335.061,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,618.0,0.01,0.02,0.015,0.004,10559,46,20.57,20.93,-0.983,0.004,39,0,4239.200000000001,2833250.200000002,25132.700800000006,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,619.0,0.01,0.02,0.013,0.004,2004,5,21.57,21.93,-0.985,0.004,15,0,807.6,2833250.200000002,4751.80056,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,620.0,0.01,0.02,0.011,0.003,12002,58,22.57,22.93,-0.987,0.003,243,0,3673.5,2833250.200000002,21069.54102,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,621.0,0.01,0.02,0.01,0.003,2549,2,23.57,23.93,-0.989,0.003,0,0,764.7,2833250.200000002,4567.24722,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,622.0,0.0,0.01,0.01,0.003,2761,19,24.56,24.93,-0.988,0.003,33,0,838.1999999999999,2833250.200000002,4887.97584,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,623.0,0.0,0.01,0.008,0.002,2871,110,23.77,27.83,-0.99,0.002,1,0,574.4,2833250.200000002,3428.2724,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,624.0,0.0,0.01,0.008,0.002,3248,1,24.77,28.83,-0.991,0.002,0,0,649.6,2833250.200000002,3879.8009600000005,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,625.0,0.0,0.01,0.007,0.002,17210,62,25.92,29.83,-0.991,0.002,0,0,3442.0,2833250.200000002,20557.6892,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,626.0,0.01,0.02,0.006,0.002,2788,7,26.92,30.83,-0.992,0.002,41,0,565.8000000000001,2833250.200000002,3281.3464400000003,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,627.0,0.0,0.01,0.005,0.001,2609,204,27.77,31.83,-0.994,0.001,0,0,260.9,2833250.200000002,1558.25134,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,628.0,0.0,0.01,0.006,0.001,9249,202,28.77,32.83,-0.993,0.001,3,0,925.2,2833250.200000002,5522.265960000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,629.0,0.0,0.01,0.004,0.001,1616,0,29.77,33.83,-0.994,0.001,0,0,161.60000000000002,2833250.200000002,965.1721600000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,630.0,0.0,0.01,0.004,0.001,8641,1,30.77,34.83,-0.994,0.001,5,0,864.6000000000001,2833250.200000002,5157.937359999999,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,631.0,0.0,0.01,0.004,0.001,1267,0,31.77,35.83,-0.994,0.001,2,0,126.9,2833250.200000002,755.5339000000001,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,632.0,0.0,0.01,0.004,0.001,1892,0,32.77,36.83,-0.994,0.001,0,0,189.20000000000002,2833250.200000002,1130.01592,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,634.0,0.0,0.01,0.003,0.001,946,0,34.77,38.83,-0.995,0.001,0,0,94.60000000000001,2833250.200000002,565.00796,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,635.0,0.0,0.01,0.003,0.001,4132,0,35.77,39.83,-0.996,0.001,0,0,413.2,2833250.200000002,2467.87832,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,636.0,0.0,0.01,0.003,0.001,1880,0,36.77,40.15,-0.996,0.001,0,0,188.0,2833250.200000002,1122.8488,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,637.0,0.0,0.01,0.003,0.001,213,0,37.77,41.15,-0.996,0.001,0,0,21.3,2833250.200000002,127.21638000000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,638.0,0.0,0.01,0.003,0.001,1396,0,38.9,42.15,-0.996,0.001,0,0,139.60000000000002,2833250.200000002,833.7749600000002,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,639.0,0.0,0.01,0.002,0.001,82,5,39.77,43.15,-0.996,0.001,0,0,8.200000000000001,2833250.200000002,48.97532,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,640.0,0.0,0.01,0.002,0.001,4616,0,41.48,44.82,-0.996,0.001,0,0,461.59999999999997,2833250.200000002,2756.95216,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,641.0,0.0,0.01,0.001,0.0,181,0,41.77,45.15,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,642.0,0.0,0.01,0.002,0.0,123,0,42.77,46.07,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,643.0,0.0,0.01,0.002,0.0,173,0,43.76,47.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,644.0,0.0,0.01,0.002,0.0,190,0,45.48,48.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,645.0,0.0,0.01,0.001,0.0,2040,0,45.76,49.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,646.0,0.0,0.01,0.002,0.0,190,0,46.92,50.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,647.0,0.0,0.01,0.002,0.0,1,0,47.76,51.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,648.0,0.0,0.01,0.002,0.0,1020,0,48.92,52.26,-0.996,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,649.0,0.0,0.01,0.001,0.0,10,0,49.9,53.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,650.0,0.0,0.01,0.001,0.0,8972,0,50.76,54.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,651.0,0.0,0.01,0.001,0.0,0,0,51.76,55.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,652.0,0.0,0.01,0.001,0.0,1,0,52.76,56.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,653.0,0.0,0.01,0.001,0.0,0,0,53.92,57.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,654.0,0.0,0.01,0.001,0.0,0,0,54.92,58.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,655.0,0.0,0.01,0.001,0.0,453,0,55.76,59.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,656.0,0.0,0.01,0.001,0.0,100,0,56.76,60.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,657.0,0.0,0.01,0.001,0.0,6,0,57.76,61.26,-0.997,0.0,0,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:30:59.000000000",597.26,658.0,0.0,0.01,0.001,0.0,0,0,58.76,62.26,-0.997,0.0,50,0,0.0,2833250.200000002,0.0,-1675260.546600001]
["2025-10-17T09:31:12.000000000",597.17,538.0,57.75,61.07,1.0,0.0,106,0,0.01,0.02,-0.002,0.0,1649,1,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,539.0,56.75,60.08,1.0,0.0,114,0,0.0,0.02,-0.002,0.0,1373,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,540.0,55.75,59.08,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,8,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,541.0,54.75,58.08,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,542.0,53.75,57.08,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,543.0,52.75,56.08,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,544.0,51.75,55.08,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,1548,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,545.0,50.75,54.08,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,546.0,49.75,53.08,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,547.0,48.75,52.19,1.0,0.0,42,0,0.01,0.03,-0.003,0.0,1959,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,548.0,47.17,51.08,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,1806,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,549.0,46.17,50.08,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,550.0,45.17,49.08,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,10,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,551.0,44.17,48.08,1.0,0.0,57,0,0.01,0.03,-0.004,0.001,2730,1,273.0,2820393.6999999997,-1630.2740999999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,552.0,43.17,47.09,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,1676,0,167.6,2820393.6999999997,-1000.85692,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,553.0,42.76,46.09,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,1242,0,124.2,2820393.6999999997,-741.6851399999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,554.0,41.76,45.09,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,1923,0,192.3,2820393.6999999997,-1148.35791,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,555.0,40.76,44.19,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2820393.6999999997,-11307.413949999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,556.0,39.76,43.09,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2820393.6999999997,-1990.96478,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,557.0,38.76,42.09,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,7,561.7,2820393.6999999997,-3354.30389,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,558.0,37.18,41.1,1.0,0.0,352,0,0.02,0.04,-0.005,0.001,2149,0,214.9,2820393.6999999997,-1283.31833,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,559.0,36.77,40.1,1.0,0.0,167,0,0.02,0.04,-0.006,0.001,1477,1,147.70000000000002,2820393.6999999997,-882.0200900000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,560.0,35.81,37.49,1.0,0.0,3074,3,0.03,0.04,-0.006,0.001,68446,26,6844.599999999999,2820393.6999999997,-40873.89781999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,561.0,34.77,38.1,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2820393.6999999997,-1299.4419200000002,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,562.0,33.34,37.11,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,1,352.5,2820393.6999999997,-2105.02425,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,563.0,32.78,36.1,1.0,0.0,686,0,0.03,0.05,-0.007,0.001,3561,0,356.1,2820393.6999999997,-2126.52237,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,564.0,31.78,35.11,1.0,0.0,584,0,0.04,0.05,-0.008,0.002,3068,16,613.6,2820393.6999999997,-3664.23512,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,565.0,30.2,34.12,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,20,8315.8,2820393.6999999997,-49659.46285999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,566.0,29.79,33.12,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2820393.6999999997,-2818.6424,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,567.0,28.79,32.22,1.0,0.0,1281,0,0.05,0.06,-0.011,0.002,2983,224,596.6,2820393.6999999997,-3562.71622,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,568.0,27.8,31.13,1.0,0.0,1271,0,0.06,0.07,-0.013,0.003,3281,5,984.3,2820393.6999999997,-5877.94431,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,569.0,26.8,30.14,1.0,0.0,599,0,0.06,0.08,-0.014,0.003,3468,1,1040.4,2820393.6999999997,-6212.956680000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,570.0,25.44,29.15,1.0,0.0,32694,3,0.07,0.08,-0.015,0.003,50177,68,15053.1,2820393.6999999997,-89892.59727,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,571.0,24.45,28.16,1.0,0.0,594,0,0.07,0.08,-0.016,0.003,2958,3,887.4000000000001,2820393.6999999997,-5299.286580000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,572.0,23.46,27.23,1.0,0.0,5910,0,0.09,0.1,-0.02,0.004,33400,13,13360.0,2820393.6999999997,-79781.912,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,573.0,22.47,26.18,1.0,0.0,539,0,0.1,0.11,-0.022,0.004,2764,67,1105.6000000000001,2820393.6999999997,-6602.31152,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,574.0,23.11,23.48,1.0,0.0,767,0,0.11,0.12,-0.025,0.005,5432,1,2716.0,2820393.6999999997,-16219.1372,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,575.0,22.13,22.5,0.952,0.001,17999,0,0.13,0.14,-0.028,0.005,55480,90,29539.900000000005,2820393.6999999997,-154906.49517,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,576.0,21.15,21.52,0.951,0.002,1347,0,0.15,0.16,-0.031,0.006,5275,6,3434.4,2820393.6999999997,-17291.65452,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,577.0,20.17,20.54,0.949,0.003,1598,0,0.17,0.18,-0.036,0.007,4589,14,3691.7000000000003,2820393.6999999997,-16320.058929999997,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,578.0,19.2,19.57,0.947,0.005,1667,0,0.2,0.21,-0.041,0.008,7988,41,7223.900000000001,2820393.6999999997,-33184.13973,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,579.0,18.23,18.6,0.942,0.006,731,0,0.23,0.24,-0.048,0.009,3337,117,3441.8999999999996,2820393.6999999997,-15315.618989999997,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,580.0,17.27,17.61,0.937,0.008,17575,1,0.27,0.28,-0.054,0.01,63467,96,77527.0,2820393.6999999997,-295043.78189999994,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,581.0,16.31,16.67,0.931,0.009,1288,0,0.31,0.32,-0.061,0.011,3956,159,5510.799999999999,2820393.6999999997,-19064.05508,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,582.0,15.37,15.72,0.923,0.011,792,0,0.36,0.37,-0.071,0.013,27921,49,37168.49999999999,2820393.6999999997,-211554.04137,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,583.0,14.43,14.78,0.915,0.013,580,0,0.42,0.43,-0.081,0.014,4457,334,6993.8,2820393.6999999997,-32759.55186,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,584.0,13.5,13.84,0.903,0.015,960,0,0.48,0.5,-0.093,0.016,4649,70,8878.4,2820393.6999999997,-35820.64528,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,585.0,12.58,12.86,0.89,0.017,10716,2,0.56,0.58,-0.107,0.018,36818,644,84489.59999999999,2820393.6999999997,-286971.2378399999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,586.0,11.68,11.93,0.875,0.02,725,0,0.66,0.67,-0.122,0.02,3880,189,9210.0,2820393.6999999997,-37681.427,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,587.0,10.85,11.0,0.857,0.022,1556,1,0.76,0.78,-0.142,0.023,9666,162,25654.999999999996,2820393.6999999997,-112319.31661999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,588.0,9.95,10.13,0.837,0.025,907,0,0.89,0.91,-0.162,0.025,17480,310,45967.5,2820393.6999999997,-247422.46025,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,589.0,9.11,9.28,0.814,0.028,1024,0,1.03,1.05,-0.185,0.028,6877,236,22122.8,2820393.6999999997,-97866.60828,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,590.0,8.3,8.48,0.789,0.03,39470,42,1.2,1.23,-0.211,0.031,101982,3467,434554.19999999995,2820393.6999999997,-1180809.32214,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,591.0,7.52,7.64,0.759,0.033,2229,7,1.4,1.42,-0.239,0.034,5494,249,26035.3,2820393.6999999997,-67622.93363000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,592.0,6.8,6.86,0.727,0.036,2784,11,1.62,1.66,-0.272,0.036,30204,329,118756.79999999997,2820393.6999999997,-589478.4503999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,593.0,6.04,6.1,0.692,0.039,2474,10,1.9,1.91,-0.307,0.039,6944,461,36730.2,2820393.6999999997,-104104.6461,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,594.0,5.31,5.4,0.654,0.041,2436,1,2.19,2.2,-0.346,0.042,11284,281,57380.40000000001,2820393.6999999997,-223372.63284000003,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,595.0,4.67,4.72,0.613,0.044,23153,28,2.5,2.53,-0.387,0.044,29097,788,229900.0,2820393.6999999997,-156181.45312000002,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,596.0,4.03,4.09,0.57,0.046,5157,11,2.86,2.9,-0.43,0.046,9004,1018,65140.59999999999,2820393.6999999997,-105676.39753999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,597.0,3.44,3.49,0.524,0.047,19742,166,3.27,3.31,-0.476,0.047,21478,1410,193734.0,2820393.6999999997,-48724.294639999986,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,598.0,2.9,2.93,0.476,0.048,10216,513,3.69,3.76,-0.524,0.048,16811,584,129729.6,2820393.6999999997,-189040.1352,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,599.0,2.39,2.42,0.426,0.049,4713,603,4.19,4.25,-0.574,0.049,6093,185,52949.4,2820393.6999999997,-40380.6354,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,600.0,1.94,1.97,0.375,0.048,63935,806,4.74,4.8,-0.625,0.048,36178,268,480542.4,2820393.6999999997,795631.08912,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,601.0,1.55,1.58,0.324,0.047,4603,313,5.34,5.46,-0.676,0.047,4556,49,43047.3,2820393.6999999997,1319.1485300000018,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,602.0,1.22,1.24,0.276,0.044,6593,306,5.97,6.12,-0.724,0.044,5563,148,53486.4,2820393.6999999997,27063.744399999996,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,603.0,0.94,0.96,0.23,0.041,7179,232,6.71,6.85,-0.77,0.041,5862,109,53468.100000000006,2820393.6999999997,32245.38848999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,604.0,0.71,0.72,0.188,0.037,8817,216,7.45,7.65,-0.812,0.037,3429,41,45310.2,2820393.6999999997,119049.42252,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,605.0,0.52,0.54,0.149,0.032,28095,1545,8.28,8.45,-0.85,0.032,19171,97,151251.19999999998,2820393.6999999997,170532.64255999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,606.0,0.38,0.39,0.116,0.028,9926,621,9.12,9.34,-0.884,0.028,4721,64,41011.6,2820393.6999999997,87031.55579999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,607.0,0.27,0.28,0.09,0.023,8987,841,10.0,10.23,-0.91,0.023,7828,10,38674.5,2820393.6999999997,15918.760689999988,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,608.0,0.19,0.2,0.067,0.019,10891,283,10.84,11.2,-0.933,0.019,3042,11,26472.699999999997,2820393.6999999997,89056.55927,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,609.0,0.13,0.14,0.05,0.015,8834,542,11.78,12.15,-0.95,0.015,1905,10,16108.499999999998,2820393.6999999997,62066.863949999984,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,610.0,0.1,0.11,0.038,0.012,30711,654,12.73,13.11,-0.962,0.012,15699,8,55691.99999999999,2820393.6999999997,107576.59247999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,611.0,0.06,0.07,0.028,0.009,10538,77,13.7,14.08,-0.972,0.009,1154,0,10522.8,2820393.6999999997,50434.589519999994,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,612.0,0.05,0.06,0.021,0.007,6718,105,14.69,15.06,-0.979,0.007,879,0,5317.900000000001,2820393.6999999997,24408.12941,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,613.0,0.03,0.04,0.014,0.005,5385,112,15.67,16.05,-0.986,0.005,42,1,2713.5,2820393.6999999997,15953.396549999998,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,614.0,0.02,0.03,0.01,0.004,4323,22,16.66,17.04,-0.99,0.004,1271,0,2237.6,2820393.6999999997,7290.251360000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,615.0,0.02,0.03,0.01,0.004,20974,76,17.66,18.0,-0.99,0.004,2413,5,9354.8,2820393.6999999997,44336.28948,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,616.0,0.02,0.03,0.009,0.003,5674,120,18.65,19.03,-0.991,0.003,228,0,1770.6000000000004,2820393.6999999997,9756.563460000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,617.0,0.01,0.02,0.006,0.002,5477,57,19.65,20.03,-0.994,0.002,7,0,1096.8,2820393.6999999997,6533.039800000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,618.0,0.01,0.02,0.006,0.002,10559,54,20.65,21.02,-0.994,0.002,39,0,2119.6000000000004,2820393.6999999997,12564.456800000002,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,619.0,0.01,0.02,0.006,0.002,2004,5,21.64,22.02,-0.994,0.002,15,0,403.8,2820393.6999999997,2375.54226,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,620.0,0.01,0.02,0.005,0.002,12002,58,22.64,23.02,-0.995,0.002,243,0,2449.0,2820393.6999999997,14044.244059999999,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,621.0,0.01,0.02,0.005,0.002,2549,13,23.71,24.02,-0.995,0.002,0,0,509.8,2820393.6999999997,3044.37266,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,622.0,0.0,0.01,0.002,0.001,2761,19,24.64,25.02,-0.998,0.001,33,0,279.4,2820393.6999999997,1629.07976,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,623.0,0.0,0.01,0.002,0.001,2871,115,23.94,27.82,-0.998,0.001,1,0,287.2,2820393.6999999997,1713.8778999999997,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,624.0,0.0,0.01,0.002,0.001,3248,3,24.94,28.82,-0.998,0.001,0,0,324.8,2820393.6999999997,1939.60816,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,625.0,0.0,0.01,0.002,0.001,17210,62,25.94,29.82,-0.998,0.001,0,0,1721.0,2820393.6999999997,10277.2957,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,626.0,0.01,0.02,0.005,0.001,2788,7,26.94,30.82,-0.995,0.001,41,0,282.90000000000003,2820393.6999999997,1640.4259900000002,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,627.0,0.0,0.01,0.002,0.001,2609,204,27.93,31.83,-0.998,0.001,0,0,260.9,2820393.6999999997,1558.0165299999996,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,628.0,0.0,0.01,0.002,0.001,9249,202,28.94,32.82,-0.998,0.001,3,0,925.2,2820393.6999999997,5521.43382,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,629.0,0.0,0.01,0.002,0.001,1616,0,29.94,33.82,-0.998,0.001,0,0,161.60000000000002,2820393.6999999997,965.0267200000001,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,630.0,0.0,0.01,0.002,0.0,8641,201,30.94,34.82,-0.998,0.0,5,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,631.0,0.0,0.01,0.002,0.0,1267,0,32.45,35.68,-0.998,0.0,2,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,632.0,0.0,0.01,0.002,0.0,1892,0,32.94,36.68,-0.998,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,634.0,0.0,0.01,0.001,0.0,946,0,34.94,38.82,-0.998,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,635.0,0.0,0.01,0.001,0.0,4132,0,35.94,39.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,636.0,0.0,0.01,0.001,0.0,1880,0,36.93,40.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,637.0,0.0,0.01,0.001,0.0,213,0,37.94,41.68,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,638.0,0.0,0.01,0.001,0.0,1396,0,38.94,42.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,639.0,0.0,0.01,0.001,0.0,82,5,39.94,43.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,640.0,0.0,0.01,0.001,0.0,4616,0,40.94,44.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,641.0,0.0,0.01,0.001,0.0,181,0,41.94,45.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,642.0,0.0,0.01,0.001,0.0,123,0,42.94,46.82,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,643.0,0.0,0.01,0.001,0.0,173,0,43.94,47.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,644.0,0.0,0.01,0.001,0.0,190,0,44.94,48.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,645.0,0.0,0.01,0.001,0.0,2040,0,45.94,49.25,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,646.0,0.0,0.01,0.001,0.0,190,0,46.94,50.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,647.0,0.0,0.01,0.001,0.0,1,0,47.94,51.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,648.0,0.0,0.01,0.001,0.0,1020,0,49.64,52.25,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,649.0,0.0,0.01,0.001,0.0,10,0,49.94,53.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,650.0,0.0,0.01,0.001,0.0,8972,0,50.94,54.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,651.0,0.0,0.01,0.001,0.0,0,0,51.94,55.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,652.0,0.0,0.01,0.001,0.0,1,0,52.93,56.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,653.0,0.0,0.01,0.001,0.0,0,0,53.94,57.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,654.0,0.0,0.01,0.001,0.0,0,0,54.93,58.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,655.0,0.0,0.01,0.001,0.0,453,0,55.94,59.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,656.0,0.0,0.01,0.001,0.0,100,0,56.94,60.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,657.0,0.0,0.01,0.001,0.0,6,0,57.93,61.26,-0.999,0.0,0,0,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:12.000000000",597.17,658.0,0.0,0.01,0.001,0.0,0,0,58.94,62.26,-0.999,0.0,50,25,0.0,2820393.6999999997,0.0,-2934769.86971]
["2025-10-17T09:31:24.000000000",597.7,538.0,57.75,61.62,1.0,0.0,106,0,0.01,0.02,-0.002,0.0,1649,1,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,539.0,56.75,60.61,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1373,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,540.0,55.75,59.61,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,8,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,541.0,54.75,58.62,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,542.0,53.75,57.62,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,543.0,52.75,56.62,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,544.0,51.75,55.62,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,1548,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,545.0,50.75,54.62,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,546.0,49.75,53.62,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,547.0,48.75,52.62,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1959,0,195.9,2814368.599999999,-1170.8943000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,548.0,47.75,51.28,1.0,0.0,83,0,0.01,0.03,-0.003,0.0,1806,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,549.0,46.74,50.28,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,550.0,45.74,49.28,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,10,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,551.0,44.75,48.28,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2730,1,273.0,2814368.599999999,-1631.721,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,552.0,43.74,47.28,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1676,0,167.6,2814368.599999999,-1001.7452000000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,553.0,42.76,46.62,1.0,0.0,87,0,0.01,0.02,-0.004,0.001,1242,0,124.2,2814368.599999999,-742.3434000000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,554.0,41.76,45.63,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1923,0,192.3,2814368.599999999,-1149.3771000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,555.0,40.76,44.62,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2814368.599999999,-11317.4495,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,556.0,39.76,43.62,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2814368.599999999,-1992.7318000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,557.0,38.76,42.63,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,7,561.7,2814368.599999999,-3357.2809,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,558.0,37.76,41.29,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,0,214.9,2814368.599999999,-1284.4573,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,559.0,36.77,40.63,1.0,0.0,167,0,0.02,0.03,-0.006,0.001,1477,1,147.70000000000002,2814368.599999999,-882.8029000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,560.0,35.78,39.63,1.0,0.0,3074,3,0.02,0.04,-0.007,0.001,68446,27,6844.599999999999,2814368.599999999,-40910.1742,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,561.0,34.77,38.63,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2814368.599999999,-1300.5952000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,562.0,33.77,37.61,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,1,352.5,2814368.599999999,-2106.8925000000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,563.0,32.78,36.64,1.0,0.0,686,0,0.03,0.05,-0.008,0.002,3561,0,712.2,2814368.599999999,-4256.8194,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,564.0,31.78,35.64,1.0,0.0,584,0,0.03,0.04,-0.009,0.002,3068,16,613.6,2814368.599999999,-3667.4872000000005,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,565.0,30.77,34.29,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2814368.599999999,-49703.5366,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,566.0,29.79,33.29,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2814368.599999999,-2821.1440000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,567.0,28.79,32.48,1.0,0.0,1281,0,0.05,0.06,-0.012,0.002,2983,224,596.6,2814368.599999999,-3565.8782000000006,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,568.0,27.8,31.31,1.0,0.0,1271,0,0.05,0.06,-0.013,0.002,3281,5,656.2,2814368.599999999,-3922.107400000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,569.0,26.8,30.31,1.0,0.0,599,0,0.06,0.08,-0.015,0.003,3468,1,1040.4,2814368.599999999,-6218.470800000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,570.0,25.81,29.31,1.0,0.0,32694,3,0.06,0.08,-0.016,0.003,50177,68,15053.1,2814368.599999999,-89972.37870000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,571.0,24.8,28.32,1.0,0.0,594,0,0.07,0.08,-0.016,0.003,2958,4,887.4000000000001,2814368.599999999,-5303.989800000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,572.0,23.82,27.34,1.0,0.0,5910,0,0.09,0.1,-0.02,0.004,33400,45,13360.0,2814368.599999999,-79852.72000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,573.0,22.83,26.35,1.0,0.0,539,0,0.09,0.11,-0.022,0.004,2764,67,1105.6000000000001,2814368.599999999,-6608.171200000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,574.0,23.64,23.98,1.0,0.0,767,0,0.11,0.12,-0.025,0.005,5432,6,2716.0,2814368.599999999,-16233.532000000003,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,575.0,22.65,23.0,0.952,0.001,17999,0,0.12,0.13,-0.029,0.005,55480,100,29539.900000000005,2814368.599999999,-155043.97770000005,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,576.0,21.67,22.01,0.951,0.003,1347,0,0.14,0.15,-0.033,0.006,5275,16,3569.1000000000004,2814368.599999999,-16501.8993,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,577.0,20.69,21.03,0.949,0.004,1598,0,0.16,0.17,-0.037,0.007,4589,18,3851.5,2814368.599999999,-15379.418700000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,578.0,19.71,20.05,0.945,0.005,1667,0,0.18,0.19,-0.043,0.008,7988,96,7223.900000000001,2814368.599999999,-33213.59130000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,579.0,18.74,19.09,0.941,0.007,731,0,0.21,0.22,-0.049,0.009,3337,211,3515.0,2814368.599999999,-14892.293199999998,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,580.0,17.77,18.12,0.935,0.008,17575,1,0.25,0.26,-0.057,0.01,63467,154,77527.0,2814368.599999999,-295305.63899999997,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,581.0,16.81,17.14,0.93,0.01,1288,0,0.27,0.29,-0.064,0.011,3956,163,5639.6,2814368.599999999,-18311.137199999997,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,582.0,15.85,16.19,0.921,0.012,792,0,0.32,0.34,-0.074,0.013,27921,84,37247.7,2814368.599999999,-211268.4213,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,583.0,14.9,15.24,0.911,0.013,580,0,0.37,0.39,-0.085,0.015,4457,339,7439.500000000001,2814368.599999999,-35452.575500000006,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,584.0,13.97,14.29,0.901,0.015,960,0,0.43,0.45,-0.096,0.016,4649,74,8878.4,2814368.599999999,-35852.43680000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,585.0,13.08,13.3,0.887,0.018,10716,12,0.5,0.51,-0.111,0.018,36818,742,85561.19999999998,2814368.599999999,-280820.9772,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,586.0,12.17,12.39,0.871,0.02,725,0,0.58,0.59,-0.127,0.021,3880,201,9598.0,2814368.599999999,-40033.946,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,587.0,11.27,11.47,0.854,0.023,1556,1,0.67,0.69,-0.145,0.023,9666,235,25810.6,2814368.599999999,-111488.98099999999,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,588.0,10.38,10.58,0.833,0.025,907,0,0.8,0.81,-0.166,0.026,17480,384,47715.5,2814368.599999999,-258089.8485,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,589.0,9.53,9.75,0.81,0.028,1024,0,0.92,0.93,-0.19,0.028,6877,339,22122.8,2814368.599999999,-97953.46680000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,590.0,8.7,8.85,0.783,0.031,39470,42,1.07,1.09,-0.217,0.031,101982,3649,438501.19999999995,2814368.599999999,-1158266.0944,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,591.0,7.88,8.04,0.754,0.034,2229,7,1.24,1.27,-0.246,0.034,5494,380,26258.2,2814368.599999999,-66350.67700000003,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,592.0,7.1,7.24,0.721,0.036,2784,13,1.45,1.48,-0.278,0.037,30204,410,121777.2,2814368.599999999,-608054.5548000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,593.0,6.37,6.45,0.686,0.039,2474,10,1.69,1.72,-0.314,0.039,6944,542,36730.2,2814368.599999999,-104197.04100000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,594.0,5.63,5.72,0.648,0.042,2436,1,1.96,1.99,-0.352,0.042,11284,636,57624.0,2814368.599999999,-222114.88320000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,595.0,4.97,5.01,0.607,0.044,23153,38,2.27,2.3,-0.394,0.044,29097,888,229900.0,2814368.599999999,-156320.06720000005,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,596.0,4.31,4.36,0.563,0.046,5157,39,2.61,2.65,-0.437,0.046,9004,1097,65140.59999999999,2814368.599999999,-105770.18739999998,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,597.0,3.69,3.74,0.517,0.047,19742,179,3.0,3.02,-0.483,0.047,21478,1750,193734.0,2814368.599999999,-48767.5384,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,598.0,3.12,3.15,0.469,0.048,10216,563,3.42,3.45,-0.531,0.048,16811,945,129729.6,2814368.599999999,-189207.91200000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,599.0,2.59,2.63,0.42,0.048,4713,619,3.89,3.93,-0.58,0.048,6093,396,51868.799999999996,2814368.599999999,-39591.647999999994,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,600.0,2.12,2.15,0.37,0.047,63935,948,4.41,4.46,-0.63,0.047,36178,307,470531.1,2814368.599999999,779746.8683000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,601.0,1.7,1.74,0.321,0.046,4603,361,4.98,5.06,-0.679,0.046,4556,62,42131.399999999994,2814368.599999999,1292.2274000000039,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,602.0,1.35,1.37,0.273,0.043,6593,424,5.6,5.75,-0.728,0.043,5563,149,52270.799999999996,2814368.599999999,26472.132999999998,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,603.0,1.04,1.07,0.227,0.04,7179,361,6.29,6.46,-0.773,0.04,5862,120,52164.00000000001,2814368.599999999,31486.836000000007,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,604.0,0.8,0.81,0.185,0.036,8817,248,7.03,7.21,-0.815,0.036,3429,45,44085.6,2814368.599999999,115934.67360000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,605.0,0.59,0.61,0.148,0.032,28095,1670,7.82,8.01,-0.852,0.032,19171,103,151251.19999999998,2814368.599999999,170683.9936,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,606.0,0.43,0.44,0.116,0.027,9926,1152,8.65,8.87,-0.884,0.027,4721,65,39546.9,2814368.599999999,83997.76950000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,607.0,0.31,0.32,0.09,0.023,8987,896,9.46,9.79,-0.91,0.023,7828,10,38674.5,2814368.599999999,15932.88889999999,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,608.0,0.22,0.23,0.067,0.018,10891,344,10.36,10.7,-0.933,0.018,3042,11,25079.399999999998,2814368.599999999,84444.25140000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,609.0,0.15,0.16,0.05,0.015,8834,599,11.29,11.64,-0.95,0.015,1905,10,16108.499999999998,2814368.599999999,62121.949499999995,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,610.0,0.1,0.12,0.038,0.012,30711,856,12.25,12.59,-0.962,0.012,15699,8,55691.99999999999,2814368.599999999,107672.0688,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,611.0,0.07,0.08,0.028,0.009,10538,89,13.2,13.56,-0.972,0.009,1154,0,10522.8,2814368.599999999,50479.35120000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,612.0,0.05,0.06,0.021,0.007,6718,130,14.19,14.54,-0.979,0.007,879,0,5317.900000000001,2814368.599999999,24429.792100000006,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,613.0,0.03,0.04,0.016,0.006,5385,113,15.16,15.52,-0.984,0.006,42,1,3256.2000000000003,2814368.599999999,19161.066600000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,614.0,0.02,0.03,0.01,0.004,4323,29,16.15,16.51,-0.99,0.004,1271,0,2237.6,2814368.599999999,7296.721600000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,615.0,0.02,0.03,0.01,0.004,20974,106,17.14,17.5,-0.99,0.004,2413,6,9354.8,2814368.599999999,44375.6388,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,616.0,0.02,0.03,0.009,0.003,5674,121,18.14,18.5,-0.991,0.003,228,0,1770.6000000000004,2814368.599999999,9765.222600000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,617.0,0.01,0.02,0.006,0.002,5477,57,19.14,19.49,-0.994,0.002,7,0,1096.8,2814368.599999999,6538.838000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,618.0,0.01,0.02,0.006,0.002,10559,55,20.13,20.49,-0.994,0.002,39,0,2119.6000000000004,2814368.599999999,12575.608000000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,619.0,0.01,0.02,0.006,0.002,2004,5,21.1,21.49,-0.994,0.002,15,0,403.8,2814368.599999999,2377.6506000000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,620.0,0.01,0.02,0.005,0.002,12002,60,22.13,22.49,-0.995,0.002,243,0,2449.0,2814368.599999999,14056.708600000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,621.0,0.01,0.02,0.005,0.002,2549,13,23.13,23.48,-0.995,0.002,0,0,509.8,2814368.599999999,3047.0746000000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,622.0,0.0,0.01,0.002,0.001,2761,29,24.13,24.48,-0.998,0.001,33,0,279.4,2814368.599999999,1630.5256000000004,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,623.0,0.0,0.01,0.002,0.001,2871,116,23.41,27.28,-0.998,0.001,1,0,287.2,2814368.599999999,1715.3990000000003,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,624.0,0.0,0.01,0.002,0.001,3248,3,24.41,28.27,-0.998,0.001,0,0,324.8,2814368.599999999,1941.3296000000003,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,625.0,0.0,0.01,0.002,0.001,17210,62,25.39,29.28,-0.998,0.001,0,0,1721.0,2814368.599999999,10286.417000000001,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,626.0,0.01,0.02,0.005,0.001,2788,7,26.77,30.28,-0.995,0.001,41,0,282.90000000000003,2814368.599999999,1641.8819000000003,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,627.0,0.0,0.01,0.002,0.001,2609,204,27.74,31.27,-0.998,0.001,0,0,260.9,2814368.599999999,1559.3993,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,628.0,0.0,0.01,0.002,0.001,9249,202,28.77,32.28,-0.998,0.001,3,0,925.2,2814368.599999999,5526.3342,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,629.0,0.0,0.01,0.002,0.001,1616,0,29.39,33.28,-0.998,0.001,0,0,161.60000000000002,2814368.599999999,965.8832000000002,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,630.0,0.0,0.01,0.002,0.0,8641,201,30.74,34.28,-0.998,0.0,5,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,631.0,0.0,0.01,0.002,0.0,1267,0,31.6,35.27,-0.998,0.0,2,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,632.0,0.0,0.01,0.002,0.0,1892,0,32.74,36.27,-0.998,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,634.0,0.0,0.01,0.001,0.0,946,0,34.77,38.28,-0.998,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,635.0,0.0,0.01,0.001,0.0,4132,0,35.59,39.28,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,636.0,0.0,0.01,0.001,0.0,1880,0,36.4,39.66,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,637.0,0.0,0.01,0.001,0.0,213,0,37.39,41.27,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,638.0,0.0,0.01,0.001,0.0,1396,0,38.74,42.28,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,639.0,0.0,0.01,0.001,0.0,82,5,39.4,43.27,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,640.0,0.0,0.01,0.001,0.0,4616,0,40.74,44.28,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,641.0,0.0,0.01,0.001,0.0,181,0,41.77,45.28,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,642.0,0.0,0.01,0.001,0.0,123,0,42.38,46.27,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,643.0,0.0,0.01,0.001,0.0,173,0,43.76,47.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,644.0,0.0,0.01,0.001,0.0,190,0,44.76,48.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,645.0,0.0,0.01,0.001,0.0,2040,0,45.38,49.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,646.0,0.0,0.01,0.001,0.0,190,0,46.76,50.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,647.0,0.0,0.01,0.001,0.0,1,0,47.76,51.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,648.0,0.0,0.01,0.001,0.0,1020,0,48.38,52.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,649.0,0.0,0.01,0.001,0.0,10,0,49.76,53.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,650.0,0.0,0.01,0.001,0.0,8972,0,50.39,54.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,651.0,0.0,0.01,0.001,0.0,0,0,51.76,55.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,652.0,0.0,0.01,0.001,0.0,1,0,52.76,56.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,653.0,0.0,0.01,0.001,0.0,0,0,53.62,57.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,654.0,0.0,0.01,0.001,0.0,0,0,54.76,58.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,655.0,0.0,0.01,0.001,0.0,453,0,55.39,59.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,656.0,0.0,0.01,0.001,0.0,100,0,56.76,60.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,657.0,0.0,0.01,0.001,0.0,6,0,57.76,61.26,-0.999,0.0,0,0,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:24.000000000",597.7,658.0,0.0,0.01,0.001,0.0,0,0,58.39,62.26,-0.999,0.0,50,25,0.0,2814368.599999999,0.0,-2960067.4110000017]
["2025-10-17T09:31:37.000000000",598.29,539.0,57.36,60.59,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,540.0,57.01,59.59,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,13,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,541.0,55.36,58.6,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1874,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,542.0,54.36,57.59,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,543.0,53.36,56.59,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,544.0,53.24,55.59,1.0,0.0,63,0,0.01,0.02,-0.003,0.0,1548,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,545.0,51.36,54.59,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,546.0,50.36,54.02,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,547.0,49.36,53.02,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1959,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,548.0,48.36,51.59,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,1806,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,549.0,47.36,50.59,1.0,0.0,28,0,0.01,0.03,-0.003,0.0,1452,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,550.0,47.01,49.59,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,60,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,551.0,45.36,48.59,1.0,0.0,57,0,0.01,0.03,-0.003,0.0,2730,1,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,552.0,44.37,47.6,1.0,0.0,37,0,0.01,0.03,-0.003,0.001,1676,0,167.6,2819083.9999999986,-1002.7340399999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,553.0,43.37,46.6,1.0,0.0,87,0,0.01,0.03,-0.004,0.001,1242,0,124.2,2819083.9999999986,-743.07618,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,554.0,42.37,45.6,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,1923,0,192.3,2819083.9999999986,-1150.51167,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,555.0,41.37,44.6,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2819083.9999999986,-11328.621149999997,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,556.0,40.37,43.6,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2819083.9999999986,-1994.69886,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,557.0,39.37,43.03,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,7,561.7,2819083.9999999986,-3360.59493,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,558.0,39.03,41.6,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,0,214.9,2819083.9999999986,-1285.72521,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,559.0,37.38,40.61,1.0,0.0,167,0,0.02,0.04,-0.005,0.001,1477,1,147.70000000000002,2819083.9999999986,-883.67433,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,560.0,37.03,38.65,1.0,0.0,3074,3,0.02,0.04,-0.006,0.001,68446,27,6844.599999999999,2819083.9999999986,-40950.55733999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,561.0,35.38,38.61,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2819083.9999999986,-1301.87904,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,562.0,34.38,37.88,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,1,352.5,2819083.9999999986,-2108.97225,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,563.0,33.39,36.62,1.0,0.0,686,0,0.03,0.05,-0.008,0.001,3561,0,356.1,2819083.9999999986,-2130.51069,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,564.0,32.39,35.61,1.0,0.0,584,0,0.04,0.05,-0.007,0.001,3068,16,306.8,2819083.9999999986,-1835.55372,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,565.0,31.38,34.62,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2819083.9999999986,-49752.59981999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,566.0,30.39,33.63,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2819083.9999999986,-2823.9288,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,567.0,29.39,33.06,1.0,0.0,1281,0,0.05,0.06,-0.011,0.002,2983,224,596.6,2819083.9999999986,-3569.3981400000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,568.0,28.4,31.65,1.0,0.0,1271,0,0.05,0.07,-0.012,0.002,3281,5,656.2,2819083.9999999986,-3925.97898,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,569.0,27.4,31.07,1.0,0.0,599,0,0.05,0.07,-0.015,0.003,3468,1,1040.4,2819083.9999999986,-6224.60916,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,570.0,26.41,28.7,1.0,0.0,32694,3,0.06,0.08,-0.015,0.003,50177,69,15053.1,2819083.9999999986,-90061.19198999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,571.0,26.07,29.2,1.0,0.0,594,0,0.07,0.08,-0.016,0.003,2958,6,887.4000000000001,2819083.9999999986,-5309.22546,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,572.0,25.07,27.67,1.0,0.0,5910,0,0.08,0.09,-0.02,0.004,33400,149,13360.0,2819083.9999999986,-79931.544,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,573.0,24.09,26.67,1.0,0.0,539,0,0.09,0.1,-0.021,0.004,2764,68,1105.6000000000001,2819083.9999999986,-6614.69424,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,574.0,24.23,24.58,1.0,0.0,767,0,0.1,0.11,-0.025,0.005,5432,6,2716.0,2819083.9999999986,-16249.5564,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,575.0,23.24,23.6,0.953,0.001,17999,0,0.11,0.12,-0.027,0.005,55480,156,29539.900000000005,2819083.9999999986,-155197.02429,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,576.0,22.26,22.61,0.952,0.002,1347,0,0.13,0.14,-0.031,0.006,5275,20,3434.4,2819083.9999999986,-17324.085240000004,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,577.0,21.27,21.63,0.95,0.003,1598,0,0.15,0.16,-0.035,0.007,4589,18,3691.7000000000003,2819083.9999999986,-16350.667409999996,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,578.0,20.29,20.65,0.948,0.004,1667,0,0.16,0.17,-0.04,0.007,7988,156,6258.400000000001,2819083.9999999986,-29464.585919999998,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,579.0,19.32,19.67,0.944,0.006,731,0,0.19,0.2,-0.046,0.009,3337,223,3441.8999999999996,2819083.9999999986,-15344.34363,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,580.0,18.34,18.7,0.939,0.007,17575,1,0.22,0.23,-0.052,0.01,63467,227,75769.5,2819083.9999999986,-306112.08705,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,581.0,17.38,17.73,0.933,0.009,1288,0,0.24,0.26,-0.059,0.011,3956,163,5510.799999999999,2819083.9999999986,-19099.809960000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,582.0,16.42,16.76,0.926,0.011,792,0,0.28,0.29,-0.068,0.012,27921,84,34376.4,2819083.9999999986,-195245.95859999998,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,583.0,15.46,15.81,0.917,0.013,580,0,0.32,0.34,-0.078,0.014,4457,342,6993.8,2819083.9999999986,-32820.99282,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,584.0,14.51,14.86,0.907,0.015,960,0,0.37,0.39,-0.089,0.016,4649,77,8878.4,2819083.9999999986,-35887.82736,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,585.0,13.62,13.86,0.895,0.017,10716,13,0.43,0.45,-0.103,0.018,36818,787,84489.59999999999,2819083.9999999986,-287509.4560799999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,586.0,12.69,12.93,0.879,0.019,725,0,0.51,0.53,-0.119,0.02,3880,229,9137.500000000002,2819083.9999999986,-38185.85925,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,587.0,11.8,12.01,0.863,0.022,1556,1,0.6,0.61,-0.136,0.022,9666,277,24688.399999999998,2819083.9999999986,-106746.90179999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,588.0,10.9,11.1,0.842,0.024,907,0,0.7,0.72,-0.156,0.025,17480,435,45876.8,2819083.9999999986,-248429.15327999997,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,589.0,10.0,10.23,0.819,0.027,1024,0,0.81,0.83,-0.179,0.027,6877,345,21332.7,2819083.9999999986,-94548.36699,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,590.0,9.16,9.3,0.796,0.03,39470,241,0.95,0.98,-0.206,0.03,101982,5193,424355.99999999994,2819083.9999999986,-1122009.1344,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,591.0,8.36,8.48,0.768,0.033,2229,206,1.11,1.14,-0.234,0.033,5494,398,25485.900000000005,2819083.9999999986,-64462.75605,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,592.0,7.55,7.65,0.736,0.036,2784,24,1.3,1.32,-0.266,0.036,30204,490,118756.79999999997,2819083.9999999986,-590584.0247999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,593.0,6.73,6.86,0.7,0.039,2474,10,1.51,1.53,-0.301,0.039,6944,567,36730.2,2819083.9999999986,-104299.8957,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,594.0,6.05,6.09,0.662,0.042,2436,1,1.76,1.78,-0.336,0.041,11284,668,56495.6,2819083.9999999986,-215583.03227999996,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,595.0,5.34,5.38,0.621,0.044,23153,39,2.04,2.08,-0.377,0.044,29097,1096,229900.0,2819083.9999999986,-156474.37344000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,596.0,4.66,4.69,0.578,0.046,5157,51,2.36,2.4,-0.42,0.046,9004,1293,65140.59999999999,2819083.9999999986,-105874.59497999998,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,597.0,4.01,4.04,0.531,0.048,19742,246,2.72,2.74,-0.466,0.048,21478,1931,197856.0,2819083.9999999986,-49854.30911999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,598.0,3.41,3.44,0.483,0.048,10216,648,3.11,3.15,-0.514,0.048,16811,1027,129729.6,2819083.9999999986,-189394.6824,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,599.0,2.85,2.88,0.433,0.049,4713,660,3.55,3.59,-0.564,0.049,6093,427,52949.4,2819083.9999999986,-40456.3698,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,600.0,2.34,2.37,0.383,0.048,63935,1169,4.04,4.08,-0.615,0.049,36178,361,484160.2,2819083.9999999986,775478.3698200001,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,601.0,1.89,1.93,0.332,0.047,4603,443,4.59,4.64,-0.665,0.047,4556,62,43047.3,2819083.9999999986,1321.6226100000017,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,602.0,1.51,1.53,0.283,0.045,6593,458,5.18,5.28,-0.715,0.045,5563,149,54702.0,2819083.9999999986,27730.741500000007,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,603.0,1.18,1.2,0.236,0.041,7179,457,5.83,5.95,-0.761,0.042,5862,127,54054.3,2819083.9999999986,28798.68914999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,604.0,0.91,0.93,0.194,0.037,8817,296,6.56,6.67,-0.805,0.038,3429,45,45653.09999999999,2819083.9999999986,117221.16483,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,605.0,0.68,0.7,0.157,0.033,28095,1864,7.27,7.49,-0.843,0.033,19171,114,155977.8,2819083.9999999986,176191.61867999999,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,606.0,0.5,0.52,0.122,0.028,9926,1330,8.13,8.29,-0.878,0.028,4721,65,41011.6,2819083.9999999986,87194.7846,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,607.0,0.37,0.38,0.094,0.024,8987,1302,8.92,9.21,-0.906,0.024,7828,12,40356.00000000001,2819083.9999999986,16642.03464,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,608.0,0.25,0.28,0.072,0.02,10891,450,9.92,10.15,-0.927,0.02,3042,221,27865.999999999996,2819083.9999999986,93919.56419999998,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,609.0,0.18,0.2,0.053,0.015,8834,772,10.72,11.07,-0.947,0.015,1905,10,16108.499999999998,2819083.9999999986,62183.271149999986,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,610.0,0.13,0.14,0.041,0.012,30711,1174,11.66,12.02,-0.959,0.013,15699,10,57261.899999999994,2819083.9999999986,98385.79905,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,611.0,0.08,0.1,0.028,0.009,10538,89,12.62,12.98,-0.972,0.009,1154,2,10522.8,2819083.9999999986,50529.18024,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,612.0,0.06,0.07,0.021,0.007,6718,169,13.59,13.95,-0.979,0.007,879,0,5317.900000000001,2819083.9999999986,24453.907170000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,613.0,0.04,0.06,0.014,0.005,5385,166,14.57,14.93,-0.986,0.005,42,1,2713.5,2819083.9999999986,15983.31735,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,614.0,0.02,0.03,0.01,0.004,4323,116,15.56,15.92,-0.99,0.004,1271,0,2237.6,2819083.9999999986,7303.92432,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,615.0,0.02,0.03,0.01,0.004,20974,141,16.55,16.91,-0.99,0.004,2413,7,9354.8,2819083.9999999986,44419.44276,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,616.0,0.01,0.02,0.006,0.002,5674,133,17.54,17.9,-0.994,0.002,228,0,1180.4,2819083.9999999986,6516.57468,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,617.0,0.01,0.02,0.006,0.002,5477,57,18.54,18.9,-0.994,0.002,7,0,1096.8,2819083.9999999986,6545.292600000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,618.0,0.01,0.02,0.006,0.002,10559,55,19.54,19.89,-0.994,0.002,39,0,2119.6000000000004,2819083.9999999986,12588.021600000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,619.0,0.01,0.02,0.006,0.002,2004,5,20.53,20.89,-0.994,0.002,15,0,403.8,2819083.9999999986,2379.99762,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,620.0,0.01,0.02,0.005,0.002,12002,70,21.53,21.89,-0.994,0.002,243,0,2449.0,2819083.9999999986,14070.58422,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,621.0,0.01,0.02,0.005,0.002,2549,15,22.53,22.89,-0.995,0.002,0,0,509.8,2819083.9999999986,3050.0824199999997,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,622.0,0.0,0.01,0.002,0.001,2761,30,23.53,23.89,-0.998,0.001,33,0,279.4,2819083.9999999986,1632.13512,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,623.0,0.0,0.01,0.002,0.001,2871,116,23.17,26.65,-0.998,0.001,1,0,287.2,2819083.9999999986,1717.0922999999998,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,624.0,0.0,0.01,0.002,0.001,3248,3,24.17,27.65,-0.998,0.001,0,0,324.8,2819083.9999999986,1943.24592,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,625.0,0.0,0.01,0.002,0.001,17210,62,25.17,28.65,-0.998,0.001,0,0,1721.0,2819083.9999999986,10296.5709,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,626.0,0.01,0.02,0.005,0.001,2788,7,25.92,29.65,-0.995,0.001,41,0,282.90000000000003,2819083.9999999986,1643.5026300000002,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,627.0,0.0,0.01,0.002,0.001,2609,204,27.44,30.65,-0.998,0.001,0,0,260.9,2819083.9999999986,1560.9386099999997,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,628.0,0.0,0.01,0.002,0.001,9249,202,27.88,31.65,-0.998,0.001,3,0,925.2,2819083.9999999986,5531.78934,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,629.0,0.0,0.01,0.002,0.001,1616,0,29.44,32.65,-0.998,0.001,0,0,161.60000000000002,2819083.9999999986,966.8366400000001,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,630.0,0.0,0.01,0.002,0.0,8641,201,30.44,33.65,-0.998,0.0,5,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,631.0,0.0,0.01,0.002,0.0,1267,0,31.43,34.65,-0.998,0.0,2,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,632.0,0.0,0.01,0.002,0.0,1892,0,32.44,35.65,-0.998,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,634.0,0.0,0.01,0.001,0.0,946,0,33.88,37.03,-0.998,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,635.0,0.0,0.01,0.001,0.0,4132,0,35.42,38.65,-0.998,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,636.0,0.0,0.01,0.001,0.0,1880,0,36.16,39.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,637.0,0.0,0.01,0.001,0.0,213,0,37.43,40.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,638.0,0.0,0.01,0.001,0.0,1396,0,38.16,41.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,639.0,0.0,0.01,0.001,0.0,82,5,39.16,42.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,640.0,0.0,0.01,0.001,0.0,4616,0,39.92,43.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,641.0,0.0,0.01,0.001,0.0,181,0,41.16,44.03,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,642.0,0.0,0.01,0.001,0.0,123,0,42.43,45.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,643.0,0.0,0.01,0.001,0.0,173,0,42.92,46.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,644.0,0.0,0.01,0.001,0.0,190,0,43.88,47.03,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,645.0,0.0,0.01,0.001,0.0,2040,0,45.43,48.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,646.0,0.0,0.01,0.001,0.0,190,0,46.43,49.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,647.0,0.0,0.01,0.001,0.0,1,0,46.92,50.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,648.0,0.0,0.01,0.001,0.0,1020,0,48.42,51.03,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,649.0,0.0,0.01,0.001,0.0,10,0,48.87,52.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,650.0,0.0,0.01,0.001,0.0,8972,0,50.44,53.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,651.0,0.0,0.01,0.001,0.0,0,0,50.92,54.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,652.0,0.0,0.01,0.001,0.0,1,0,51.87,55.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,653.0,0.0,0.01,0.001,0.0,0,0,53.41,56.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,654.0,0.0,0.01,0.001,0.0,0,0,54.43,57.02,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,655.0,0.0,0.01,0.001,0.0,453,0,54.92,58.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,656.0,0.0,0.01,0.001,0.0,100,0,56.43,59.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,657.0,0.0,0.01,0.001,0.0,6,0,56.87,60.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,658.0,0.0,0.01,0.001,0.0,0,0,58.36,61.65,-0.999,0.0,50,25,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:37.000000000",598.29,659.0,0.0,0.01,0.001,0.0,0,0,58.87,62.65,-0.999,0.0,0,0,0.0,2819083.9999999986,0.0,-2873600.0323799993]
["2025-10-17T09:31:50.000000000",598.05,539.0,57.19,61.08,1.0,0.0,114,0,0.0,0.01,-0.002,0.0,1373,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,540.0,56.19,60.11,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,13,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,541.0,55.19,59.08,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,542.0,54.19,58.11,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,543.0,53.19,57.11,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,544.0,52.19,56.08,1.0,0.0,63,0,0.01,0.02,-0.002,0.0,1548,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,545.0,51.19,55.11,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,546.0,50.19,54.02,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,547.0,49.19,53.02,1.0,0.0,42,0,0.01,0.02,-0.003,0.001,1959,0,195.9,2821531.8000000003,-1171.57995,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,548.0,48.19,52.11,1.0,0.0,83,0,0.01,0.02,-0.003,0.001,1806,0,180.6,2821531.8000000003,-1080.0783,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,549.0,47.19,51.11,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,550.0,46.19,50.11,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,82,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,551.0,45.2,49.09,1.0,0.0,57,0,0.01,0.03,-0.004,0.001,2730,1,273.0,2821531.8000000003,-1632.6765,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,552.0,44.2,48.09,1.0,0.0,37,0,0.01,0.03,-0.004,0.001,1676,0,167.6,2821531.8000000003,-1002.3317999999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,553.0,43.2,47.05,1.0,0.0,87,0,0.02,0.03,-0.004,0.001,1242,0,124.2,2821531.8000000003,-742.7781,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,554.0,42.2,46.09,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,1923,0,192.3,2821531.8000000003,-1150.05015,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,555.0,41.2,45.1,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2821531.8000000003,-11324.076749999998,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,556.0,40.2,44.12,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2821531.8000000003,-1993.8987,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,557.0,39.2,43.03,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,7,561.7,2821531.8000000003,-3359.24685,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,558.0,38.21,42.1,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,0,214.9,2821531.8000000003,-1285.20945,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,559.0,37.21,41.1,1.0,0.0,167,0,0.02,0.04,-0.006,0.001,1477,1,147.70000000000002,2821531.8000000003,-883.31985,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,560.0,36.21,40.11,1.0,0.0,3074,3,0.02,0.04,-0.007,0.001,68446,27,6844.599999999999,2821531.8000000003,-40934.1303,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,561.0,35.21,39.13,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2821531.8000000003,-1301.3568,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,562.0,34.22,37.88,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,71,352.5,2821531.8000000003,-2108.12625,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,563.0,33.22,37.11,1.0,0.0,686,0,0.03,0.05,-0.008,0.001,3561,0,356.1,2821531.8000000003,-2129.65605,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,564.0,32.22,36.14,1.0,0.0,584,0,0.04,0.05,-0.009,0.002,3068,86,613.6,2821531.8000000003,-3669.6348,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,565.0,31.23,35.12,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2821531.8000000003,-49732.641899999995,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,566.0,30.23,34.12,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2821531.8000000003,-2822.796,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,567.0,29.25,33.06,1.0,0.0,1281,0,0.05,0.06,-0.011,0.002,2983,224,596.6,2821531.8000000003,-3567.9663,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,568.0,28.25,32.14,1.0,0.0,1271,0,0.05,0.07,-0.012,0.002,3281,5,656.2,2821531.8000000003,-3924.4040999999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,569.0,27.25,31.07,1.0,0.0,599,0,0.06,0.07,-0.014,0.003,3468,1,1040.4,2821531.8000000003,-6222.1122,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,570.0,26.25,30.17,1.0,0.0,32694,3,0.06,0.08,-0.014,0.003,50177,69,15053.1,2821531.8000000003,-90025.06455,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,571.0,25.27,29.16,1.0,0.0,594,0,0.07,0.08,-0.016,0.003,2958,6,887.4000000000001,2821531.8000000003,-5307.095700000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,572.0,24.27,28.16,1.0,0.0,5910,0,0.08,0.1,-0.019,0.004,33400,149,13360.0,2821531.8000000003,-79899.48,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,573.0,23.28,27.17,1.0,0.0,539,0,0.09,0.1,-0.02,0.004,2764,68,1105.6000000000001,2821531.8000000003,-6612.040800000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,574.0,24.01,24.36,1.0,0.0,767,0,0.1,0.12,-0.023,0.004,5432,6,2172.8,2821531.8000000003,-12994.430400000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,575.0,23.02,23.37,0.953,0.001,17999,0,0.12,0.13,-0.027,0.005,55480,207,29539.900000000005,2821531.8000000003,-155134.76805,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,576.0,22.04,22.39,0.952,0.002,1347,0,0.13,0.15,-0.03,0.006,5275,30,3434.4,2821531.8000000003,-17317.1358,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,577.0,21.06,21.4,0.951,0.003,1598,0,0.15,0.16,-0.033,0.006,4589,21,3232.8,2821531.8000000003,-13599.657,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,578.0,20.08,20.43,0.949,0.004,1667,0,0.17,0.18,-0.038,0.007,7988,157,6258.400000000001,2821531.8000000003,-29452.766399999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,579.0,19.1,19.45,0.945,0.005,731,0,0.2,0.21,-0.044,0.008,3337,225,3035.1000000000004,2821531.8000000003,-13779.670049999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,580.0,18.13,18.48,0.941,0.007,17575,1,0.22,0.23,-0.05,0.009,63467,280,69422.79999999999,2821531.8000000003,-268032.8529,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,581.0,17.17,17.51,0.937,0.008,1288,0,0.25,0.27,-0.055,0.01,3956,163,4986.400000000001,2821531.8000000003,-17496.550799999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,582.0,16.21,16.55,0.93,0.01,792,0,0.29,0.31,-0.063,0.012,27921,88,34297.200000000004,2821531.8000000003,-195641.2926,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,583.0,15.24,15.59,0.922,0.012,580,0,0.34,0.36,-0.073,0.013,4457,344,6490.099999999999,2821531.8000000003,-30489.187049999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,584.0,14.31,14.64,0.913,0.013,960,0,0.39,0.41,-0.083,0.015,4649,77,8221.5,2821531.8000000003,-34241.35275,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,585.0,13.43,13.65,0.901,0.016,10716,13,0.45,0.48,-0.096,0.017,36818,810,79736.20000000001,2821531.8000000003,-271783.82250000007,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,586.0,12.51,12.72,0.888,0.018,725,3,0.53,0.55,-0.11,0.019,3880,242,8677.0,2821531.8000000003,-36283.693499999994,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,587.0,11.6,11.81,0.872,0.02,1556,1,0.62,0.65,-0.127,0.021,9666,369,23410.600000000002,2821531.8000000003,-102784.46130000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,588.0,10.73,10.9,0.854,0.023,907,0,0.74,0.75,-0.145,0.023,17480,465,42290.1,2821531.8000000003,-227964.10095,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,589.0,9.86,10.03,0.833,0.026,1024,0,0.86,0.88,-0.167,0.026,6877,380,20542.6,2821531.8000000003,-91010.0529,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,590.0,8.98,9.15,0.809,0.029,39470,241,1.0,1.02,-0.19,0.029,101982,5259,410210.80000000005,2821531.8000000003,-1084173.7463999998,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,591.0,8.15,8.31,0.783,0.031,2229,206,1.17,1.19,-0.217,0.032,5494,417,24490.699999999997,2821531.8000000003,-63817.317449999995,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,592.0,7.38,7.51,0.752,0.034,2784,24,1.36,1.39,-0.247,0.034,30204,508,112159.20000000001,2821531.8000000003,-557550.0540000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,593.0,6.54,6.73,0.72,0.037,2474,10,1.58,1.6,-0.28,0.037,6944,580,34846.6,2821531.8000000003,-98911.4895,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,594.0,5.88,5.94,0.684,0.04,2436,1,1.85,1.87,-0.317,0.04,11284,729,54879.99999999999,2821531.8000000003,-211661.85599999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,595.0,5.17,5.23,0.644,0.043,23153,40,2.13,2.15,-0.356,0.043,29097,1257,224675.0,2821531.8000000003,-152856.79559999992,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,596.0,4.5,4.55,0.602,0.045,5157,51,2.45,2.5,-0.398,0.045,9004,1347,63724.5,2821531.8000000003,-103531.42575,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,597.0,3.87,3.91,0.557,0.047,19742,309,2.82,2.87,-0.443,0.047,21478,2017,193734.0,2821531.8000000003,-48796.095599999986,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,598.0,3.28,3.32,0.51,0.049,10216,730,3.23,3.26,-0.49,0.049,16811,1109,132432.30000000002,2821531.8000000003,-193262.84775000002,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,599.0,2.75,2.78,0.461,0.049,4713,729,3.69,3.73,-0.539,0.049,6093,441,52949.4,2821531.8000000003,-40440.140999999996,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,600.0,2.25,2.28,0.41,0.049,63935,1409,4.19,4.24,-0.59,0.049,36178,406,490553.7,2821531.8000000003,813403.6186500001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,601.0,1.82,1.85,0.359,0.048,4603,641,4.75,4.81,-0.641,0.048,4556,112,43963.200000000004,2821531.8000000003,1349.2008000000003,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,602.0,1.44,1.48,0.309,0.046,6593,499,5.31,5.46,-0.691,0.046,5563,203,55917.600000000006,2821531.8000000003,28335.609000000015,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,603.0,1.14,1.16,0.262,0.043,7179,494,6.02,6.14,-0.738,0.043,5862,127,56076.29999999999,2821531.8000000003,33868.16955000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,604.0,0.87,0.89,0.217,0.04,8817,376,6.73,6.88,-0.783,0.04,3429,45,48984.0,2821531.8000000003,128891.736,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,605.0,0.66,0.67,0.177,0.036,28095,1999,7.51,7.7,-0.823,0.036,19171,134,170157.6,2821531.8000000003,192131.9352,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,606.0,0.49,0.51,0.141,0.031,9926,2265,8.37,8.53,-0.859,0.031,4721,72,45405.700000000004,2821531.8000000003,96498.35775000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,607.0,0.36,0.37,0.109,0.026,8987,1309,9.16,9.46,-0.891,0.026,7828,12,43718.99999999999,2821531.8000000003,18021.638699999992,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,608.0,0.25,0.27,0.084,0.022,10891,459,10.02,10.37,-0.916,0.022,3042,222,30652.599999999995,2821531.8000000003,103270.07789999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,609.0,0.18,0.2,0.063,0.018,8834,780,10.94,11.29,-0.937,0.018,1905,10,19330.2,2821531.8000000003,74589.9921,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,610.0,0.13,0.14,0.047,0.014,30711,1254,11.89,12.24,-0.953,0.014,15699,10,64974.0,2821531.8000000003,125690.97239999998,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,611.0,0.09,0.1,0.035,0.011,10538,89,12.85,13.2,-0.965,0.011,1154,2,12861.199999999999,2821531.8000000003,61733.11319999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,612.0,0.06,0.07,0.025,0.008,6718,219,13.82,14.17,-0.975,0.008,879,0,6077.599999999999,2821531.8000000003,27936.111600000004,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,613.0,0.04,0.05,0.019,0.007,5385,167,14.8,15.15,-0.981,0.007,42,1,3798.8999999999996,2821531.8000000003,22367.668050000004,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,614.0,0.02,0.03,0.011,0.004,4323,116,15.79,16.14,-0.989,0.004,1271,0,2237.6,2821531.8000000003,7300.9944000000005,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,615.0,0.02,0.03,0.01,0.004,20974,153,16.78,17.15,-0.99,0.004,2413,8,9354.8,2821531.8000000003,44401.62419999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,616.0,0.01,0.02,0.007,0.003,5674,133,17.77,18.13,-0.993,0.003,228,0,1770.6000000000004,2821531.8000000003,9770.940900000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,617.0,0.01,0.02,0.006,0.002,5477,57,18.77,19.14,-0.994,0.002,7,0,1096.8,2821531.8000000003,6542.667000000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,618.0,0.01,0.02,0.006,0.002,10559,67,19.76,20.12,-0.992,0.003,39,0,2123.5000000000005,2821531.8000000003,12559.64805,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,619.0,0.01,0.02,0.006,0.002,2004,5,20.76,21.12,-0.994,0.002,15,0,403.8,2821531.8000000003,2379.0429,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,620.0,0.01,0.02,0.006,0.002,12002,70,21.76,22.11,-0.994,0.002,243,0,2449.0,2821531.8000000003,14064.9399,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,621.0,0.01,0.02,0.005,0.002,2549,19,22.76,23.11,-0.995,0.002,0,0,509.8,2821531.8000000003,3048.8588999999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,622.0,0.0,0.01,0.002,0.001,2761,30,23.75,24.11,-0.998,0.001,33,0,279.4,2821531.8000000003,1631.4804000000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,623.0,0.0,0.01,0.002,0.001,2871,116,23.17,26.87,-0.998,0.001,1,0,287.2,2821531.8000000003,1716.4035,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,624.0,0.0,0.01,0.002,0.001,3248,3,24.17,27.87,-0.998,0.001,0,0,324.8,2821531.8000000003,1942.4663999999998,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,625.0,0.0,0.01,0.002,0.001,17210,62,25.17,28.84,-0.998,0.001,0,0,1721.0,2821531.8000000003,10292.440499999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,626.0,0.01,0.02,0.005,0.001,2788,7,25.93,29.84,-0.995,0.001,41,0,282.90000000000003,2821531.8000000003,1642.8433500000003,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,627.0,0.0,0.01,0.002,0.001,2609,204,26.98,30.87,-0.998,0.001,0,0,260.9,2821531.8000000003,1560.3124499999997,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,628.0,0.0,0.01,0.002,0.001,9249,202,27.93,31.84,-0.998,0.001,3,0,925.2,2821531.8000000003,5529.5703,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,629.0,0.0,0.01,0.002,0.001,1616,0,28.93,32.84,-0.998,0.001,0,0,161.60000000000002,2821531.8000000003,966.4488000000001,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,630.0,0.0,0.01,0.002,0.001,8641,201,29.93,33.87,-0.998,0.001,5,0,864.6000000000001,2821531.8000000003,5164.759799999999,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,631.0,0.0,0.01,0.002,0.0,1267,0,30.93,34.87,-0.998,0.0,2,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,632.0,0.0,0.01,0.002,0.0,1892,0,31.93,35.87,-0.998,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,634.0,0.0,0.01,0.002,0.0,946,0,33.93,37.87,-0.998,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,635.0,0.0,0.01,0.001,0.0,4132,0,34.93,38.87,-0.998,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,636.0,0.0,0.01,0.001,0.0,1880,0,36.16,39.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,637.0,0.0,0.01,0.001,0.0,213,0,37.16,40.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,638.0,0.0,0.01,0.001,0.0,1396,0,38.16,41.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,639.0,0.0,0.01,0.001,0.0,82,5,39.16,42.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,640.0,0.0,0.01,0.001,0.0,4616,0,39.93,43.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,641.0,0.0,0.01,0.001,0.0,181,0,41.16,44.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,642.0,0.0,0.01,0.001,0.0,123,0,41.98,45.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,643.0,0.0,0.01,0.001,0.0,173,0,42.93,46.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,644.0,0.0,0.01,0.001,0.0,190,0,43.93,47.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,645.0,0.0,0.01,0.001,0.0,2040,0,44.93,48.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,646.0,0.0,0.01,0.001,0.0,190,0,45.93,49.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,647.0,0.0,0.01,0.001,0.0,1,0,46.93,50.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,648.0,0.0,0.01,0.001,0.0,1020,0,47.93,51.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,649.0,0.0,0.01,0.001,0.0,10,0,48.93,52.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,650.0,0.0,0.01,0.001,0.0,8972,0,49.93,53.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,651.0,0.0,0.01,0.001,0.0,0,0,50.93,54.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,652.0,0.0,0.01,0.001,0.0,1,0,51.93,55.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,653.0,0.0,0.01,0.001,0.0,0,0,52.93,56.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,654.0,0.0,0.01,0.001,0.0,0,0,53.93,57.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,655.0,0.0,0.01,0.001,0.0,453,0,54.93,58.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,656.0,0.0,0.01,0.001,0.0,100,0,55.93,59.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,657.0,0.0,0.01,0.001,0.0,6,0,56.93,60.87,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,658.0,0.0,0.01,0.001,0.0,0,0,57.97,61.87,-0.999,0.0,50,25,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:31:50.000000000",598.05,659.0,0.0,0.01,0.001,0.0,0,0,58.93,62.84,-0.999,0.0,0,0,0.0,2821531.8000000003,0.0,-2538285.6734999996]
["2025-10-17T09:32:03.000000000",598.09,539.0,57.15,61.2,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,540.0,56.15,59.39,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,13,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,541.0,55.8,59.21,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1874,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,542.0,54.1,58.14,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,543.0,53.13,57.05,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,544.0,52.98,56.05,1.0,0.0,63,0,0.01,0.02,-0.002,0.0,1548,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,545.0,51.99,55.05,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,546.0,50.99,54.02,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,10,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,547.0,49.99,53.02,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1959,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,548.0,48.15,52.05,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,1806,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,549.0,47.99,51.05,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,550.0,46.82,50.05,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,86,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,551.0,45.82,49.05,1.0,0.0,57,0,0.01,0.03,-0.004,0.001,2730,1,273.0,2809632.1999999997,-1632.7857000000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,552.0,44.15,48.05,1.0,0.0,37,0,0.01,0.03,-0.004,0.001,1676,0,167.6,2809632.1999999997,-1002.3988400000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,553.0,43.82,47.05,1.0,0.0,87,0,0.01,0.03,-0.004,0.001,1242,10,124.2,2809632.1999999997,-742.8277800000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,554.0,42.15,46.2,1.0,0.0,67,0,0.01,0.03,-0.004,0.001,1923,0,192.3,2809632.1999999997,-1150.1270700000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,555.0,41.82,45.06,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2809632.1999999997,-11324.83415,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,556.0,40.13,44.06,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2809632.1999999997,-1994.0320600000005,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,557.0,39.99,43.03,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,7,561.7,2809632.1999999997,-3359.4715300000007,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,558.0,38.82,42.06,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,0,214.9,2809632.1999999997,-1285.2954100000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,559.0,37.82,41.21,1.0,0.0,167,0,0.02,0.04,-0.006,0.001,1477,1,147.70000000000002,2809632.1999999997,-883.3789300000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,560.0,36.16,40.22,1.0,0.0,3074,3,0.02,0.04,-0.006,0.001,68446,27,6844.599999999999,2809632.1999999997,-40936.86814,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,561.0,35.11,39.07,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2809632.1999999997,-1301.4438400000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,562.0,34.85,37.88,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,71,352.5,2809632.1999999997,-2108.26725,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,563.0,33.83,37.22,1.0,0.0,686,0,0.03,0.05,-0.008,0.001,3561,0,356.1,2809632.1999999997,-2129.79849,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,564.0,32.12,36.08,1.0,0.0,584,0,0.03,0.04,-0.007,0.001,3068,152,306.8,2809632.1999999997,-1834.9401200000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,565.0,31.86,35.08,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2809632.1999999997,-49735.968219999995,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,566.0,30.85,34.24,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2809632.1999999997,-2822.9848000000006,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,567.0,29.13,33.06,1.0,0.0,1281,0,0.05,0.06,-0.011,0.002,2983,294,596.6,2809632.1999999997,-3568.20494,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,568.0,28.85,31.42,1.0,0.0,1271,0,0.05,0.07,-0.012,0.002,3281,5,656.2,2809632.1999999997,-3924.6665800000005,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,569.0,27.88,31.07,1.0,0.0,599,0,0.06,0.07,-0.013,0.003,3468,1,1040.4,2809632.1999999997,-6222.528360000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,570.0,26.14,30.2,1.0,0.0,32694,3,0.06,0.08,-0.015,0.003,50177,69,15053.1,2809632.1999999997,-90031.08579,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,571.0,25.88,29.21,1.0,0.0,594,0,0.07,0.08,-0.016,0.003,2958,16,887.4000000000001,2809632.1999999997,-5307.450660000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,572.0,24.2,28.21,1.0,0.0,5910,0,0.08,0.1,-0.019,0.004,33400,150,13360.0,2809632.1999999997,-79904.82400000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,573.0,23.18,27.23,1.0,0.0,539,0,0.09,0.11,-0.021,0.004,2764,68,1105.6000000000001,2809632.1999999997,-6612.483040000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,574.0,24.04,24.39,1.0,0.0,767,0,0.1,0.12,-0.023,0.004,5432,7,2172.8,2809632.1999999997,-12995.299520000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,575.0,23.06,23.4,0.953,0.001,17999,0,0.12,0.13,-0.026,0.005,55480,209,29539.900000000005,2809632.1999999997,-155145.14409000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,576.0,22.07,22.41,0.953,0.001,1347,0,0.13,0.14,-0.029,0.005,5275,32,2772.2000000000003,2809632.1999999997,-14968.99652,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,577.0,21.09,21.43,0.951,0.003,1598,0,0.15,0.16,-0.033,0.006,4589,21,3232.8,2809632.1999999997,-13600.566600000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,578.0,20.11,20.46,0.95,0.004,1667,0,0.17,0.18,-0.037,0.007,7988,161,6258.400000000001,2809632.1999999997,-29454.736320000004,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,579.0,19.14,19.48,0.947,0.005,731,0,0.2,0.21,-0.042,0.008,3337,237,3035.1000000000004,2809632.1999999997,-13780.591690000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,580.0,18.17,18.5,0.942,0.006,17575,1,0.23,0.24,-0.048,0.009,63467,316,67665.3,2809632.1999999997,-278562.21177,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,581.0,17.2,17.53,0.938,0.008,1288,0,0.25,0.27,-0.054,0.01,3956,165,4986.400000000001,2809632.1999999997,-17497.72104,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,582.0,16.24,16.58,0.932,0.009,792,0,0.29,0.31,-0.062,0.011,27921,88,31425.899999999994,2809632.1999999997,-179428.79427,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,583.0,15.29,15.62,0.924,0.011,580,0,0.34,0.36,-0.071,0.013,4457,346,6432.099999999999,2809632.1999999997,-30838.11849,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,584.0,14.34,14.67,0.915,0.013,960,0,0.39,0.41,-0.082,0.014,4649,78,7756.6,2809632.1999999997,-31463.122540000004,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,585.0,13.46,13.66,0.903,0.015,10716,13,0.46,0.48,-0.094,0.016,36818,885,74982.8,2809632.1999999997,-256190.65532,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,586.0,12.54,12.72,0.89,0.017,725,3,0.53,0.55,-0.107,0.018,3880,249,8216.5,2809632.1999999997,-34399.146349999995,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,587.0,11.64,11.81,0.875,0.02,1556,1,0.62,0.64,-0.123,0.021,9666,393,23410.600000000002,2809632.1999999997,-102791.33594000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,588.0,10.75,10.95,0.857,0.022,907,7,0.73,0.75,-0.141,0.023,17480,480,42199.4,2809632.1999999997,-228521.81574000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,589.0,9.88,10.04,0.838,0.025,1024,0,0.85,0.87,-0.162,0.026,6877,387,20440.199999999997,2809632.1999999997,-91628.58418000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,590.0,9.02,9.2,0.814,0.028,39470,243,0.99,1.01,-0.185,0.028,101982,5373,396065.6,2809632.1999999997,-1046858.4582400002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,591.0,8.2,8.35,0.788,0.031,2229,206,1.16,1.18,-0.212,0.031,5494,447,23941.300000000003,2809632.1999999997,-60535.67935,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,592.0,7.41,7.53,0.759,0.034,2784,24,1.35,1.37,-0.241,0.034,30204,527,112159.20000000001,2809632.1999999997,-557587.3452000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,593.0,6.64,6.76,0.726,0.037,2474,10,1.58,1.61,-0.274,0.037,6944,597,34846.6,2809632.1999999997,-98918.1051,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,594.0,5.93,5.97,0.69,0.04,2436,8,1.83,1.85,-0.31,0.04,11284,896,54879.99999999999,2809632.1999999997,-211676.01280000003,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,595.0,5.23,5.28,0.651,0.043,23153,51,2.12,2.15,-0.349,0.043,29097,1379,224675.0,2809632.1999999997,-152867.01927999992,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,596.0,4.56,4.6,0.609,0.045,5157,52,2.44,2.48,-0.391,0.045,9004,1373,63724.5,2809632.1999999997,-103538.35035000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,597.0,3.92,3.95,0.565,0.047,19742,332,2.8,2.84,-0.436,0.047,21478,2095,193734.0,2809632.1999999997,-48799.35928,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,598.0,3.32,3.35,0.517,0.049,10216,845,3.22,3.26,-0.483,0.048,16811,1304,130751.2,2809632.1999999997,-183221.28296,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,599.0,2.78,2.81,0.468,0.049,4713,1163,3.67,3.7,-0.532,0.049,6093,481,52949.4,2809632.1999999997,-40442.8458,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,600.0,2.29,2.31,0.418,0.049,63935,1564,4.18,4.22,-0.582,0.049,36178,427,490553.7,2809632.1999999997,813458.0223700003,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,601.0,1.85,1.87,0.367,0.049,4603,763,4.72,4.79,-0.633,0.049,4556,137,44879.1,2809632.1999999997,1377.4012699999982,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,602.0,1.47,1.49,0.316,0.047,6593,534,5.32,5.45,-0.684,0.047,5563,206,57133.2,2809632.1999999997,28953.53689999998,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,603.0,1.16,1.17,0.268,0.044,7179,533,6.01,6.17,-0.732,0.044,5862,127,57380.399999999994,2809632.1999999997,34658.11931999998,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,604.0,0.89,0.91,0.223,0.04,8817,427,6.73,6.95,-0.777,0.04,3429,60,48984.0,2809632.1999999997,128900.35680000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,605.0,0.68,0.69,0.182,0.036,28095,2181,7.51,7.7,-0.818,0.036,19171,134,170157.6,2809632.1999999997,192144.78576000003,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,606.0,0.51,0.52,0.146,0.032,9926,2432,8.33,8.53,-0.854,0.032,4721,72,46870.4,2809632.1999999997,99617.87040000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,607.0,0.38,0.39,0.115,0.027,8987,1432,9.13,9.44,-0.885,0.027,7828,21,45400.5,2809632.1999999997,18716.030370000004,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,608.0,0.27,0.29,0.09,0.023,10891,544,10.01,10.34,-0.91,0.023,3042,222,32045.9,2809632.1999999997,107971.39342999998,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,609.0,0.2,0.21,0.069,0.019,8834,816,10.93,11.27,-0.931,0.019,1905,10,20404.1,2809632.1999999997,78739.14659,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,610.0,0.14,0.15,0.051,0.015,30711,1264,11.87,12.22,-0.949,0.015,15699,10,69615.0,2809632.1999999997,134677.9062,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,611.0,0.1,0.11,0.04,0.012,10538,90,12.83,13.18,-0.96,0.012,1154,2,14030.4,2809632.1999999997,67349.71872000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,612.0,0.07,0.08,0.029,0.009,6718,315,13.8,14.15,-0.971,0.009,879,0,6837.299999999999,2809632.1999999997,31430.227589999995,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,613.0,0.04,0.05,0.018,0.006,5385,167,14.78,15.13,-0.982,0.006,42,2,3256.2000000000003,2809632.1999999997,19173.56922,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,614.0,0.03,0.05,0.017,0.006,4323,169,15.77,16.11,-0.983,0.006,1271,0,3356.4,2809632.1999999997,10952.22408,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,615.0,0.02,0.03,0.01,0.004,20974,159,16.76,17.1,-0.99,0.004,2413,8,9354.8,2809632.1999999997,44404.59396,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,616.0,0.01,0.02,0.007,0.003,5674,133,17.75,18.09,-0.993,0.003,228,0,1770.6000000000004,2809632.1999999997,9771.594420000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,617.0,0.01,0.02,0.006,0.002,5477,57,18.74,19.09,-0.994,0.002,7,0,1096.8,2809632.1999999997,6543.104600000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,618.0,0.01,0.02,0.006,0.002,10559,67,19.74,20.09,-0.994,0.002,39,0,2119.6000000000004,2809632.1999999997,12583.813600000003,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,619.0,0.01,0.02,0.006,0.002,2004,5,20.74,21.08,-0.994,0.002,15,0,403.8,2809632.1999999997,2379.20202,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,620.0,0.01,0.02,0.006,0.002,12002,70,21.73,22.08,-0.994,0.002,243,0,2449.0,2809632.1999999997,14065.880620000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,621.0,0.01,0.02,0.005,0.002,2549,25,22.73,23.08,-0.995,0.002,0,0,509.8,2809632.1999999997,3049.06282,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,622.0,0.0,0.01,0.002,0.001,2761,30,23.73,24.08,-0.998,0.001,33,0,279.4,2809632.1999999997,1631.5895200000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,623.0,0.0,0.01,0.002,0.001,2871,116,23.17,26.93,-0.998,0.001,1,0,287.2,2809632.1999999997,1716.5183000000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,624.0,0.0,0.01,0.002,0.001,3248,3,24.17,27.93,-0.998,0.001,0,0,324.8,2809632.1999999997,1942.59632,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,625.0,0.0,0.01,0.002,0.001,17210,62,25.17,28.22,-0.998,0.001,0,0,1721.0,2809632.1999999997,10293.1289,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,626.0,0.01,0.02,0.005,0.001,2788,7,25.88,29.93,-0.995,0.001,41,0,282.90000000000003,2809632.1999999997,1642.9532300000003,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,627.0,0.0,0.01,0.002,0.001,2609,204,26.98,30.93,-0.998,0.001,0,0,260.9,2809632.1999999997,1560.41681,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,628.0,0.0,0.01,0.002,0.001,9249,202,27.88,31.93,-0.998,0.001,3,0,925.2,2809632.1999999997,5529.940140000001,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,629.0,0.0,0.01,0.002,0.001,1616,1,28.97,32.22,-0.998,0.001,0,0,161.60000000000002,2809632.1999999997,966.5134400000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,630.0,0.0,0.01,0.002,0.001,8641,201,29.97,33.88,-0.998,0.001,5,0,864.6000000000001,2809632.1999999997,5165.10524,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,631.0,0.0,0.01,0.002,0.0,1267,0,30.97,34.88,-0.998,0.0,2,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,632.0,0.0,0.01,0.002,0.001,1892,0,31.97,35.88,-0.998,0.0,0,0,189.20000000000002,2809632.1999999997,1131.5862800000002,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,634.0,0.0,0.01,0.002,0.0,946,0,33.87,37.22,-0.998,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,635.0,0.0,0.01,0.001,0.0,4132,0,35.62,38.93,-0.998,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,636.0,0.0,0.01,0.001,0.0,1880,0,36.16,39.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,637.0,0.0,0.01,0.001,0.0,213,0,37.16,40.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,638.0,0.0,0.01,0.001,0.0,1396,0,38.16,41.21,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,639.0,0.0,0.01,0.001,0.0,82,5,39.16,42.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,640.0,0.0,0.01,0.001,0.0,4616,0,39.97,43.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,641.0,0.0,0.01,0.001,0.0,181,0,41.16,44.89,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,642.0,0.0,0.01,0.001,0.0,123,0,41.98,45.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,643.0,0.0,0.01,0.001,0.0,173,0,43.62,46.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,644.0,0.0,0.01,0.001,0.0,190,0,44.62,47.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,645.0,0.0,0.01,0.001,0.0,2040,0,44.97,48.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,646.0,0.0,0.01,0.001,0.0,190,0,46.62,49.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,647.0,0.0,0.01,0.001,0.0,1,0,47.62,50.21,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,648.0,0.0,0.01,0.001,0.0,1020,0,47.97,51.87,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,649.0,0.0,0.01,0.001,0.0,10,0,48.87,52.89,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,650.0,0.0,0.01,0.001,0.0,8972,0,49.97,53.87,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,651.0,0.0,0.01,0.001,0.0,0,0,50.87,54.89,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,652.0,0.0,0.01,0.001,0.0,1,0,51.87,55.89,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,653.0,0.0,0.01,0.001,0.0,0,0,53.62,56.89,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,654.0,0.0,0.01,0.001,0.0,0,0,53.87,57.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,655.0,0.0,0.01,0.001,0.0,453,0,54.8,58.87,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,656.0,0.0,0.01,0.001,0.0,100,0,55.9,59.21,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,657.0,0.0,0.01,0.001,0.0,6,0,56.87,60.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,658.0,0.0,0.01,0.001,0.0,0,0,57.97,60.0,-0.999,0.0,50,25,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:03.000000000",598.09,659.0,0.0,0.01,0.001,0.0,0,0,58.87,62.92,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2423030.0552000003]
["2025-10-17T09:32:16.000000000",597.93,538.0,57.82,61.97,1.0,0.0,106,0,0.01,0.02,-0.002,0.0,1649,6,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,539.0,57.66,60.97,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,540.0,55.82,59.97,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,13,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,541.0,55.66,58.97,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,542.0,53.88,57.38,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,543.0,53.66,56.98,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,544.0,51.82,55.98,1.0,0.0,63,0,0.01,0.02,-0.002,0.0,1548,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,545.0,50.82,54.98,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,5,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,546.0,50.67,54.0,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,20,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,547.0,48.82,53.0,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1959,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,548.0,47.95,52.0,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,1806,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,549.0,46.95,51.0,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,550.0,46.15,50.0,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,86,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,551.0,44.95,49.0,1.0,0.0,57,0,0.01,0.03,-0.004,0.001,2730,1,273.0,2809632.1999999997,-1632.3489,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,552.0,43.95,48.0,1.0,0.0,37,0,0.01,0.03,-0.004,0.001,1676,1,167.6,2809632.1999999997,-1002.1306799999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,553.0,42.85,47.0,1.0,0.0,87,0,0.01,0.03,-0.004,0.001,1242,10,124.2,2809632.1999999997,-742.6290600000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,554.0,41.82,45.98,1.0,0.0,67,0,0.02,0.03,-0.004,0.001,1923,0,192.3,2809632.1999999997,-1149.81939,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,555.0,41.67,44.99,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2809632.1999999997,-11321.804549999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,556.0,40.67,43.99,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2809632.1999999997,-1993.49862,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,557.0,39.68,43.01,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,263,561.7,2809632.1999999997,-3358.57281,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,558.0,37.96,42.01,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,1,214.9,2809632.1999999997,-1284.95157,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,559.0,37.68,40.99,1.0,0.0,167,0,0.02,0.04,-0.006,0.001,1477,1,147.70000000000002,2809632.1999999997,-883.14261,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,560.0,35.94,39.99,1.0,0.0,3074,3,0.03,0.04,-0.006,0.001,68446,57,6844.599999999999,2809632.1999999997,-40925.91677999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,561.0,35.68,39.0,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2809632.1999999997,-1301.0956800000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,562.0,33.84,37.88,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,71,352.5,2809632.1999999997,-2107.70325,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,563.0,32.84,37.0,1.0,0.0,686,0,0.03,0.05,-0.008,0.001,3561,0,356.1,2809632.1999999997,-2129.22873,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,564.0,31.85,36.01,1.0,0.0,584,0,0.04,0.05,-0.007,0.001,3068,152,306.8,2809632.1999999997,-1834.44924,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,565.0,30.98,35.03,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2809632.1999999997,-49722.66293999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,566.0,29.85,34.01,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2809632.1999999997,-2822.2295999999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,567.0,28.92,33.02,1.0,0.0,1281,0,0.05,0.06,-0.011,0.002,2983,294,596.6,2809632.1999999997,-3567.25038,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,568.0,27.91,32.02,1.0,0.0,1271,0,0.05,0.07,-0.012,0.002,3281,5,656.2,2809632.1999999997,-3923.6166599999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,569.0,26.87,31.03,1.0,0.0,599,0,0.06,0.07,-0.013,0.003,3468,71,1040.4,2809632.1999999997,-6220.86372,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,570.0,26.0,30.05,1.0,0.0,32694,3,0.07,0.08,-0.015,0.003,50177,70,15053.1,2809632.1999999997,-90007.00082999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,571.0,25.01,29.05,1.0,0.0,594,0,0.07,0.09,-0.016,0.003,2958,16,887.4000000000001,2809632.1999999997,-5306.030820000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,572.0,24.02,27.32,1.0,0.0,5910,0,0.08,0.1,-0.019,0.004,33400,152,13360.0,2809632.1999999997,-79883.44799999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,573.0,23.03,27.06,1.0,0.0,539,0,0.09,0.11,-0.021,0.004,2764,68,1105.6000000000001,2809632.1999999997,-6610.714080000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,574.0,23.9,24.24,1.0,0.0,767,0,0.11,0.12,-0.023,0.004,5432,9,2172.8,2809632.1999999997,-12991.823040000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,575.0,22.91,23.26,0.953,0.001,17999,0,0.12,0.13,-0.026,0.005,55480,209,29539.900000000005,2809632.1999999997,-155103.63993,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,576.0,21.93,22.27,0.953,0.001,1347,0,0.14,0.15,-0.029,0.005,5275,35,2772.2000000000003,2809632.1999999997,-14964.992039999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,577.0,20.95,21.29,0.951,0.003,1598,0,0.16,0.17,-0.033,0.006,4589,31,3232.8,2809632.1999999997,-13596.928199999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,578.0,19.97,20.31,0.95,0.004,1667,0,0.18,0.19,-0.037,0.007,7988,165,6258.400000000001,2809632.1999999997,-29446.856639999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,579.0,19.0,19.34,0.947,0.005,731,0,0.21,0.22,-0.042,0.008,3337,242,3035.1000000000004,2809632.1999999997,-13776.90513,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,580.0,18.03,18.37,0.942,0.006,17575,1,0.23,0.25,-0.048,0.009,63467,330,67665.3,2809632.1999999997,-278487.69128999993,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,581.0,17.07,17.4,0.938,0.008,1288,0,0.27,0.29,-0.054,0.01,3956,169,4986.400000000001,2809632.1999999997,-17493.04008,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,582.0,16.11,16.44,0.932,0.009,792,0,0.32,0.33,-0.062,0.011,27921,151,31425.899999999994,2809632.1999999997,-179380.79378999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,583.0,15.16,15.49,0.924,0.011,580,0,0.36,0.37,-0.071,0.013,4457,347,6432.099999999999,2809632.1999999997,-30829.86872999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,584.0,14.22,14.54,0.915,0.013,960,0,0.41,0.43,-0.082,0.014,4649,78,7756.6,2809632.1999999997,-31454.705579999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,585.0,13.35,13.53,0.903,0.015,10716,13,0.48,0.5,-0.094,0.016,36818,889,74982.8,2809632.1999999997,-256122.11963999996,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,586.0,12.44,12.6,0.89,0.017,725,3,0.56,0.58,-0.107,0.018,3880,257,8216.5,2809632.1999999997,-34389.943949999986,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,587.0,11.53,11.7,0.875,0.02,1556,1,0.66,0.67,-0.123,0.021,9666,444,23410.600000000002,2809632.1999999997,-102763.83738,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,588.0,10.64,10.8,0.857,0.022,907,7,0.76,0.78,-0.141,0.023,17480,507,42199.4,2809632.1999999997,-228460.68198,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,589.0,9.77,9.92,0.838,0.025,1024,0,0.88,0.9,-0.162,0.026,6877,398,20440.199999999997,2809632.1999999997,-91604.07186,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,590.0,8.94,9.07,0.814,0.028,39470,244,1.04,1.06,-0.185,0.028,101982,5448,396065.6,2809632.1999999997,-1046578.40448,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,591.0,8.11,8.23,0.788,0.031,2229,206,1.21,1.23,-0.212,0.031,5494,475,23941.300000000003,2809632.1999999997,-60519.484949999984,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,592.0,7.31,7.43,0.759,0.034,2784,24,1.41,1.43,-0.241,0.034,30204,547,112159.20000000001,2809632.1999999997,-557438.1804000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,593.0,6.56,6.63,0.726,0.037,2474,10,1.65,1.66,-0.274,0.037,6944,676,34846.6,2809632.1999999997,-98891.6427,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,594.0,5.82,5.88,0.69,0.04,2436,8,1.9,1.92,-0.31,0.04,11284,1040,54879.99999999999,2809632.1999999997,-211619.38559999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,595.0,5.12,5.17,0.651,0.043,23153,55,2.21,2.22,-0.349,0.043,29097,1588,224675.0,2809632.1999999997,-152826.1245599999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,596.0,4.46,4.5,0.609,0.045,5157,56,2.54,2.56,-0.391,0.045,9004,1422,63724.5,2809632.1999999997,-103510.65194999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,597.0,3.83,3.87,0.565,0.047,19742,372,2.91,2.93,-0.436,0.047,21478,2278,193734.0,2809632.1999999997,-48786.30456,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,598.0,3.25,3.28,0.517,0.049,10216,959,3.32,3.36,-0.483,0.048,16811,1384,130751.2,2809632.1999999997,-183172.26791999995,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,599.0,2.71,2.74,0.468,0.049,4713,1229,3.78,3.81,-0.532,0.049,6093,516,52949.4,2809632.1999999997,-40432.0266,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,600.0,2.23,2.25,0.418,0.049,63935,1641,4.3,4.33,-0.582,0.049,36178,454,490553.7,2809632.1999999997,813240.40749,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,601.0,1.8,1.83,0.367,0.049,4603,807,4.87,4.91,-0.633,0.049,4556,148,44879.1,2809632.1999999997,1377.0327899999984,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,602.0,1.44,1.46,0.316,0.047,6593,614,5.45,5.6,-0.684,0.047,5563,206,57133.2,2809632.1999999997,28945.791299999975,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,603.0,1.13,1.15,0.268,0.044,7179,575,6.13,6.3,-0.732,0.044,5862,127,57380.399999999994,2809632.1999999997,34648.84763999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,604.0,0.87,0.89,0.223,0.04,8817,463,6.89,7.06,-0.777,0.04,3429,60,48984.0,2809632.1999999997,128865.87359999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,605.0,0.66,0.68,0.182,0.036,28095,2194,7.67,7.85,-0.818,0.036,19171,144,170157.6,2809632.1999999997,192093.38351999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,606.0,0.5,0.52,0.146,0.032,9926,2607,8.49,8.69,-0.854,0.032,4721,72,46870.4,2809632.1999999997,99591.22080000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,607.0,0.37,0.39,0.115,0.027,8987,1633,9.3,9.56,-0.885,0.027,7828,21,45400.5,2809632.1999999997,18711.023490000003,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,608.0,0.27,0.28,0.09,0.023,10891,567,10.16,10.49,-0.91,0.023,3042,227,32045.9,2809632.1999999997,107942.50910999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,609.0,0.19,0.21,0.069,0.019,8834,874,11.08,11.42,-0.931,0.019,1905,15,20404.1,2809632.1999999997,78718.08243,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,610.0,0.14,0.15,0.051,0.015,30711,1270,12.02,12.41,-0.949,0.015,15699,10,69615.0,2809632.1999999997,134641.87739999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,611.0,0.1,0.11,0.04,0.012,10538,219,12.98,13.33,-0.96,0.012,1154,2,14030.4,2809632.1999999997,67331.70144,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,612.0,0.07,0.08,0.029,0.009,6718,359,13.95,14.3,-0.971,0.009,879,0,6837.299999999999,2809632.1999999997,31421.819429999996,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,613.0,0.04,0.05,0.018,0.006,5385,320,14.93,15.28,-0.982,0.006,42,2,3256.2000000000003,2809632.1999999997,19168.43994,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,614.0,0.03,0.05,0.017,0.006,4323,187,15.91,16.26,-0.983,0.006,1271,0,3356.4,2809632.1999999997,10949.294159999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,615.0,0.02,0.03,0.01,0.004,20974,178,16.9,17.25,-0.99,0.004,2413,8,9354.8,2809632.1999999997,44392.71492,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,616.0,0.01,0.02,0.007,0.003,5674,137,17.9,18.25,-0.993,0.003,228,0,1770.6000000000004,2809632.1999999997,9768.98034,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,617.0,0.01,0.02,0.006,0.002,5477,57,18.89,19.24,-0.994,0.002,7,0,1096.8,2809632.1999999997,6541.354200000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,618.0,0.01,0.02,0.006,0.002,10559,76,19.89,20.24,-0.994,0.002,39,0,2119.6000000000004,2809632.1999999997,12580.447200000002,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,619.0,0.01,0.02,0.006,0.002,2004,53,20.88,21.23,-0.994,0.002,15,0,403.8,2809632.1999999997,2378.5655399999996,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,620.0,0.01,0.02,0.006,0.002,12002,70,21.88,22.23,-0.994,0.002,243,0,2449.0,2809632.1999999997,14062.11774,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,621.0,0.01,0.02,0.005,0.002,2549,25,22.88,23.28,-0.995,0.002,0,0,509.8,2809632.1999999997,3048.24714,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,622.0,0.0,0.01,0.002,0.001,2761,30,23.88,24.23,-0.998,0.001,33,0,279.4,2809632.1999999997,1631.1530400000001,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,623.0,0.0,0.01,0.002,0.001,2871,116,23.78,27.21,-0.998,0.001,1,0,287.2,2809632.1999999997,1716.0590999999997,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,624.0,0.0,0.01,0.002,0.001,3248,3,24.17,28.21,-0.998,0.001,0,0,324.8,2809632.1999999997,1942.07664,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,625.0,0.0,0.01,0.002,0.001,17210,62,25.17,29.15,-0.998,0.001,0,0,1721.0,2809632.1999999997,10290.3753,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,626.0,0.01,0.02,0.005,0.001,2788,7,26.01,30.08,-0.995,0.001,41,0,282.90000000000003,2809632.1999999997,1642.5137100000002,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,627.0,0.0,0.01,0.002,0.001,2609,204,27.06,30.98,-0.998,0.001,0,0,260.9,2809632.1999999997,1559.9993699999998,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,628.0,0.0,0.01,0.002,0.001,9249,202,28.77,32.08,-0.998,0.001,3,0,925.2,2809632.1999999997,5528.46078,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,629.0,0.0,0.01,0.002,0.001,1616,1,29.01,33.21,-0.998,0.001,0,0,161.60000000000002,2809632.1999999997,966.2548800000002,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,630.0,0.0,0.01,0.002,0.001,8641,201,30.01,34.08,-0.998,0.001,5,0,864.6000000000001,2809632.1999999997,5163.723479999999,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,631.0,0.0,0.01,0.002,0.0,1267,0,31.01,35.2,-0.998,0.0,2,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,632.0,0.0,0.01,0.002,0.001,1892,0,32.01,36.08,-0.998,0.0,0,0,189.20000000000002,2809632.1999999997,1131.28356,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,634.0,0.0,0.01,0.002,0.0,946,0,34.77,38.08,-0.998,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,635.0,0.0,0.01,0.001,0.0,4132,0,35.02,39.07,-0.998,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,636.0,0.0,0.01,0.001,0.0,1880,0,36.16,40.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,637.0,0.0,0.01,0.001,0.0,213,0,37.16,41.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,638.0,0.0,0.01,0.001,0.0,1396,0,38.16,42.15,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,639.0,0.0,0.01,0.001,0.0,82,5,39.16,43.15,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,640.0,0.0,0.01,0.001,0.0,4616,0,40.05,44.07,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,641.0,0.0,0.01,0.001,0.0,181,0,41.16,45.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,642.0,0.0,0.01,0.001,0.0,123,0,42.05,45.97,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,643.0,0.0,0.01,0.001,0.0,173,0,43.01,47.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,644.0,0.0,0.01,0.001,0.0,190,0,44.01,48.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,645.0,0.0,0.01,0.001,0.0,2040,0,45.01,49.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,646.0,0.0,0.01,0.001,0.0,190,0,46.03,50.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,647.0,0.0,0.01,0.001,0.0,1,0,47.01,51.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,648.0,0.0,0.01,0.001,0.0,1020,0,48.05,52.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,649.0,0.0,0.01,0.001,0.0,10,0,49.01,53.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,650.0,0.0,0.01,0.001,0.0,8972,0,50.01,54.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,651.0,0.0,0.01,0.001,0.0,0,0,51.17,55.11,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,652.0,0.0,0.01,0.001,0.0,1,0,52.01,56.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,653.0,0.0,0.01,0.001,0.0,0,0,53.0,56.5,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,654.0,0.0,0.01,0.001,0.0,0,0,54.0,58.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,655.0,0.0,0.01,0.001,0.0,453,0,55.04,59.2,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,656.0,0.0,0.01,0.001,0.0,100,0,56.0,60.14,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,657.0,0.0,0.01,0.001,0.0,6,0,57.0,60.5,-0.999,0.0,0,0,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:16.000000000",597.93,658.0,0.0,0.01,0.001,0.0,0,0,58.0,62.2,-0.999,0.0,50,50,0.0,2809632.1999999997,0.0,-2422381.8504]
["2025-10-17T09:32:28.000000000",598.37,539.0,57.33,61.2,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,540.0,56.33,60.2,1.0,0.0,791,0,0.01,0.02,-0.002,0.0,55454,13,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,541.0,55.33,59.2,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,542.0,54.33,58.15,1.0,0.0,64,0,0.01,0.02,-0.002,0.0,2016,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,543.0,53.33,57.05,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,2235,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,544.0,52.33,56.05,1.0,0.0,63,0,0.01,0.02,-0.002,0.0,1548,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,545.0,51.33,55.05,1.0,0.0,310,0,0.01,0.02,-0.003,0.0,8138,9,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,546.0,50.33,54.02,1.0,0.0,66,0,0.01,0.02,-0.003,0.0,1779,20,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,547.0,49.33,53.02,1.0,0.0,42,0,0.01,0.02,-0.003,0.0,1959,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,548.0,48.33,52.05,1.0,0.0,83,0,0.01,0.02,-0.003,0.0,1806,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,549.0,47.33,51.05,1.0,0.0,28,0,0.01,0.02,-0.003,0.0,1452,0,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,550.0,46.34,50.05,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,86,0.0,2815687.899999999,0.0,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,551.0,45.33,49.05,1.0,0.0,57,0,0.01,0.03,-0.004,0.001,2730,1,273.0,2815687.899999999,-1633.5501000000002,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,552.0,44.9,48.05,1.0,0.0,37,0,0.01,0.03,-0.004,0.001,1676,1,167.6,2815687.899999999,-1002.86812,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,553.0,43.27,47.05,1.0,0.0,87,0,0.01,0.03,-0.004,0.001,1242,10,124.2,2815687.899999999,-743.1755400000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,554.0,42.25,46.21,1.0,0.0,67,0,0.02,0.03,-0.005,0.001,1923,0,192.3,2815687.899999999,-1150.66551,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,555.0,41.28,45.06,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,9,1893.4999999999998,2815687.899999999,-11330.13595,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,556.0,40.33,44.06,1.0,0.0,141,0,0.02,0.03,-0.005,0.001,3334,0,333.40000000000003,2815687.899999999,-1994.9655800000003,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,557.0,39.33,43.03,1.0,0.0,103,0,0.02,0.03,-0.005,0.001,5617,263,561.7,2815687.899999999,-3361.0442900000003,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,558.0,38.33,42.06,1.0,0.0,352,0,0.02,0.04,-0.006,0.001,2149,1,214.9,2815687.899999999,-1285.89713,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,559.0,37.33,41.22,1.0,0.0,167,0,0.02,0.04,-0.006,0.001,1477,2,147.70000000000002,2815687.899999999,-883.7924900000002,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,560.0,36.35,40.22,1.0,0.0,3074,3,0.02,0.04,-0.007,0.001,68446,57,6844.599999999999,2815687.899999999,-40956.033019999995,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,561.0,35.33,39.07,1.0,0.0,387,0,0.03,0.04,-0.007,0.001,2176,3,217.60000000000002,2815687.899999999,-1302.0531200000003,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,562.0,34.34,37.88,1.0,0.0,535,0,0.03,0.04,-0.007,0.001,3525,71,352.5,2815687.899999999,-2109.25425,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,563.0,33.34,37.17,1.0,0.0,686,0,0.03,0.05,-0.008,0.001,3561,1,356.1,2815687.899999999,-2130.79557,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,564.0,32.34,36.08,1.0,0.0,584,0,0.03,0.05,-0.009,0.002,3068,152,613.6,2815687.899999999,-3671.59832,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,565.0,31.37,35.08,1.0,0.0,2792,0,0.04,0.05,-0.009,0.002,41579,25,8315.8,2815687.899999999,-49759.252459999996,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,566.0,30.37,34.24,1.0,0.0,731,0,0.04,0.06,-0.01,0.002,2360,4,472.0,2815687.899999999,-2824.3064000000004,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,567.0,29.38,33.06,1.0,0.0,1281,0,0.04,0.05,-0.011,0.002,2983,294,596.6,2815687.899999999,-3569.8754200000003,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,568.0,28.96,32.25,1.0,0.0,1271,0,0.05,0.07,-0.012,0.002,3281,5,656.2,2815687.899999999,-3926.5039400000005,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,569.0,27.37,31.07,1.0,0.0,599,0,0.06,0.07,-0.014,0.003,3468,71,1040.4,2815687.899999999,-6225.44148,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,570.0,26.33,30.2,1.0,0.0,32694,3,0.06,0.08,-0.016,0.003,50177,70,15053.1,2815687.899999999,-90073.23447000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,571.0,25.37,29.21,1.0,0.0,594,0,0.07,0.09,-0.017,0.003,2958,16,887.4000000000001,2815687.899999999,-5309.935380000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,572.0,24.31,28.22,1.0,0.0,5910,0,0.08,0.09,-0.019,0.004,33400,187,13360.0,2815687.899999999,-79942.232,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,573.0,23.42,27.23,1.0,0.0,539,0,0.09,0.1,-0.021,0.004,2764,216,1105.6000000000001,2815687.899999999,-6615.578720000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,574.0,24.31,24.63,1.0,0.0,767,0,0.1,0.11,-0.024,0.005,5432,9,2716.0,2815687.899999999,-16251.7292,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,575.0,23.32,23.65,0.953,0.001,17999,0,0.11,0.12,-0.027,0.005,55480,250,29539.900000000005,2815687.899999999,-155217.77637000004,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,576.0,22.34,22.66,0.952,0.002,1347,0,0.13,0.14,-0.031,0.006,5275,65,3434.4,2815687.899999999,-17326.40172,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,577.0,21.35,21.68,0.95,0.003,1598,0,0.15,0.16,-0.035,0.007,4589,31,3691.7000000000003,2815687.899999999,-16352.853729999999,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,578.0,20.37,20.7,0.948,0.004,1667,0,0.17,0.18,-0.039,0.007,7988,167,6258.400000000001,2815687.899999999,-29468.525760000004,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,579.0,19.4,19.72,0.944,0.006,731,0,0.19,0.2,-0.046,0.008,3337,242,3108.2000000000003,2815687.899999999,-13349.6347,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,580.0,18.43,18.75,0.939,0.007,17575,1,0.22,0.23,-0.052,0.009,63467,332,69422.79999999999,2815687.899999999,-268176.26986,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,581.0,17.46,17.78,0.934,0.009,1288,0,0.25,0.26,-0.059,0.011,3956,169,5510.799999999999,2815687.899999999,-19102.36388,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,582.0,16.5,16.81,0.926,0.01,792,0,0.29,0.3,-0.068,0.012,27921,162,34297.200000000004,2815687.899999999,-195745.97484,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,583.0,15.54,15.85,0.918,0.012,580,0,0.33,0.34,-0.077,0.014,4457,347,6935.8,2815687.899999999,-33172.43606,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,584.0,14.6,14.9,0.909,0.014,960,0,0.38,0.39,-0.087,0.015,4649,93,8317.5,2815687.899999999,-33685.23915,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,585.0,13.7,13.89,0.897,0.016,10716,14,0.44,0.45,-0.1,0.017,36818,1039,79736.20000000001,2815687.899999999,-271929.24650000007,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,586.0,12.8,12.95,0.883,0.019,725,8,0.51,0.52,-0.115,0.019,3880,261,8749.5,2815687.899999999,-35869.28965,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,587.0,11.86,12.03,0.866,0.021,1556,1,0.59,0.61,-0.132,0.022,9666,449,24532.799999999996,2815687.899999999,-107692.23911999998,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,588.0,10.96,11.13,0.847,0.024,907,7,0.69,0.71,-0.151,0.024,17480,520,44128.8,2815687.899999999,-238002.86424,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,589.0,10.1,10.25,0.826,0.026,1024,5,0.81,0.82,-0.174,0.027,6877,404,21230.3,2815687.899999999,-95173.74035000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,590.0,9.25,9.39,0.801,0.029,39470,244,0.95,0.97,-0.199,0.03,101982,5502,420409.0,2815687.899999999,-1145776.8270999999,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,591.0,8.36,8.54,0.773,0.032,2229,206,1.11,1.12,-0.227,0.032,5494,581,24713.6,2815687.899999999,-62517.69759999999,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,592.0,7.55,7.71,0.742,0.035,2784,24,1.3,1.31,-0.257,0.035,30204,578,115458.00000000001,2815687.899999999,-574255.689,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,593.0,6.78,6.93,0.708,0.038,2474,10,1.51,1.53,-0.291,0.038,6944,816,35788.4,2815687.899999999,-101639.1282,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,594.0,6.08,6.13,0.671,0.041,2436,8,1.76,1.78,-0.328,0.041,11284,1089,56252.0,2815687.899999999,-217069.48816000004,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,595.0,5.36,5.41,0.631,0.043,23153,55,2.05,2.06,-0.368,0.043,29097,1650,224675.0,2815687.899999999,-152938.58503999992,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,596.0,4.68,4.73,0.588,0.045,5157,56,2.37,2.39,-0.411,0.045,9004,1462,63724.5,2815687.899999999,-103586.82255000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,597.0,4.06,4.09,0.543,0.047,19742,437,2.7,2.74,-0.456,0.047,21478,2337,193734.0,2815687.899999999,-48822.20504,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,598.0,3.45,3.48,0.495,0.048,10216,1041,3.13,3.16,-0.503,0.048,16811,1476,129729.6,2815687.899999999,-189420.0072,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,599.0,2.9,2.92,0.446,0.049,4713,1294,3.57,3.6,-0.552,0.049,6093,566,52949.4,2815687.899999999,-40461.7794,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,600.0,2.39,2.42,0.397,0.049,63935,1834,4.06,4.07,-0.604,0.048,36178,493,486935.9,2815687.899999999,835486.67827,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,601.0,1.95,1.97,0.346,0.047,4603,857,4.59,4.65,-0.654,0.047,4556,148,43047.3,2815687.899999999,1321.7993300000019,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,602.0,1.56,1.58,0.297,0.045,6593,712,5.16,5.28,-0.703,0.045,5563,208,54702.0,2815687.899999999,27734.449500000013,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,603.0,1.23,1.25,0.252,0.042,7179,639,5.84,5.94,-0.749,0.042,5862,127,54772.2,2815687.899999999,33098.238180000015,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,604.0,0.96,0.97,0.208,0.038,8817,514,6.57,6.73,-0.792,0.038,3429,61,46534.799999999996,2815687.899999999,122512.66728000001,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,605.0,0.73,0.75,0.17,0.034,28095,2266,7.31,7.53,-0.83,0.034,19171,144,160704.40000000002,2815687.899999999,181555.03191999998,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,606.0,0.56,0.58,0.136,0.03,9926,2621,8.12,8.35,-0.864,0.03,4721,77,43941.0,2815687.899999999,93435.47549999999,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,607.0,0.41,0.43,0.108,0.025,8987,1679,9.0,9.21,-0.892,0.025,7828,21,42037.5,2815687.899999999,17337.770749999996,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,608.0,0.3,0.32,0.084,0.021,10891,715,9.83,10.11,-0.917,0.021,3042,227,29259.300000000003,2815687.899999999,98628.72873000002,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,609.0,0.22,0.24,0.065,0.017,8834,1121,10.72,11.03,-0.935,0.017,1905,15,18256.3,2815687.899999999,70483.79741,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,610.0,0.16,0.18,0.049,0.014,30711,1381,11.64,11.97,-0.951,0.014,15699,20,64974.0,2815687.899999999,125758.22616,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,611.0,0.11,0.13,0.037,0.011,10538,305,12.64,12.92,-0.963,0.011,1154,2,12861.199999999999,2815687.899999999,61766.14488,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,612.0,0.08,0.1,0.027,0.009,6718,375,13.56,13.89,-0.973,0.009,879,0,6837.299999999999,2815687.899999999,31444.94187,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,613.0,0.06,0.07,0.018,0.006,5385,322,14.58,14.87,-0.982,0.006,42,2,3256.2000000000003,2815687.899999999,19182.54546,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,614.0,0.04,0.06,0.016,0.005,4323,201,15.52,15.86,-0.985,0.005,1271,1,2797.0000000000005,2815687.899999999,9131.1262,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,615.0,0.03,0.04,0.01,0.004,20974,483,16.55,16.84,-0.99,0.004,2413,8,9354.8,2815687.899999999,44425.382280000005,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,616.0,0.01,0.02,0.006,0.003,5674,233,17.5,17.83,-0.993,0.003,228,0,1770.6000000000004,2815687.899999999,9776.16906,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,617.0,0.01,0.02,0.006,0.002,5477,57,18.49,18.82,-0.994,0.002,7,0,1096.8,2815687.899999999,6546.167800000002,-2657796.1849900004]
["2025-10-17T09:32:28.000000000",598.37,618.0,0.01,0.02,0.006,0.002,10559,189,19.49,19.82,-0.994,0.002,39,0,2119.6000000000004,2815687.899999999,12589.704800000003,-2657796.1849900004]
["2025-10-17T09:32:41.000000000",598.46,539.0,57.53,61.36,1.0,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2820131.6,0.0,-2345971.578439999]
["2025-10-17T09:32:41.000000000",598.46,630.0,0.0,0.01,0.002,0.001,8641,201,29.97,33.43,-0.998,0.001,5,0,864.6000000000001,2820131.6,5168.30056,-2345971.578439999]
["2025-10-17T09:32:55.000000000",598.2,637.0,0.0,0.01,0.001,0.0,213,0,36.72,40.62,-0.999,0.0,0,0,0.0,2810436.2000000007,0.0,-2297172.9444000004]
["2025-10-17T09:33:08.000000000",598.14,652.0,0.0,0.01,0.001,0.0,1,0,51.92,55.7,-0.999,0.0,0,0,0.0,2823501.6,0.0,-2484192.655440001]
["2025-10-17T09:33:21.000000000",597.66,592.0,7.12,7.21,0.738,0.035,2784,72,1.5,1.52,-0.262,0.036,30204,1496,118478.4,2822391.9999999995,-591626.0246399998,-2706953.9456400005]
["2025-10-17T09:33:35.000000000",597.64,628.0,0.0,0.01,0.002,0.001,9249,202,28.41,32.28,-0.998,0.001,3,0,925.2,2805341.999999998,5525.77944,-2754679.34168]
["2025-10-17T09:33:48.000000000",598.03,614.0,0.04,0.05,0.017,0.006,4323,1154,15.82,16.18,-1.0,0.0,1271,1,2593.7999999999997,2819894.4,15511.702139999998,-2263910.7404200006]
["2025-10-17T09:34:00.000000000",598.45,556.0,41.18,44.07,0.997,0.001,141,0,0.01,0.02,-0.003,0.001,3334,166,347.5,2819894.4,-1910.8508500000003,-2265500.6983000003]
["2025-10-17T09:34:13.000000000",598.53,590.0,9.37,9.49,0.818,0.028,39470,246,0.9,0.91,-0.181,0.028,101982,6201,396065.6,2801832.3000000003,-1047628.6060799999,-2333324.3152500005]
["2025-10-17T09:34:26.000000000",598.81,577.0,21.8,22.09,0.952,0.002,1598,0,0.11,0.12,-0.03,0.006,4589,100,3073.0,2800229.5999999996,-14573.837779999998,-2190675.7254199996]
["2025-10-17T09:34:26.000000000",598.81,640.0,0.0,0.01,0.001,0.0,4616,0,39.78,41.19,-0.999,0.0,0,0,0.0,2800229.5999999996,0.0,-2190675.7254199996]
["2025-10-17T09:34:52.000000000",599.03,584.0,15.15,15.49,0.926,0.011,960,0,0.3,0.32,-0.068,0.013,4649,272,7099.7,2788007.0999999996,-29877.81931,-1929443.881410001]
["2025-10-17T09:35:05.000000000",598.99,540.0,57.04,60.66,1.0,0.0,791,0,0.0,0.01,-0.001,0.0,55454,19,0.0,2796214.4999999995,0.0,-2056867.5680699982]
["2025-10-17T09:35:05.000000000",598.99,602.0,1.72,1.74,0.341,0.049,6593,2092,4.73,4.78,-0.659,0.049,5563,253,59564.4,2796214.4999999995,30231.025300000016,-2056867.5680699982]
["2025-10-17T09:35:18.000000000",598.99,588.0,11.45,11.63,0.874,0.021,907,7,0.57,0.58,-0.123,0.021,17480,814,38612.700000000004,2790430.0,-208468.28667000003,-2078473.736359999]
["2025-10-17T09:35:30.000000000",599.3,624.0,0.0,0.01,0.002,0.001,3248,3,23.32,26.63,-0.998,0.001,0,0,324.8,2790430.0,1946.5264,-2079549.425200001]
["2025-10-17T09:35:43.000000000",599.43,595.0,6.02,6.05,0.699,0.041,23153,116,1.62,1.63,-0.301,0.041,29097,3221,214225.0,2773265.499999999,-146083.48872000002,-1743007.5682500005]
["2025-10-17T09:35:56.000000000",599.05,582.0,17.16,17.46,0.942,0.007,792,0,0.22,0.23,-0.049,0.01,27921,511,28475.399999999998,2782634.8999999994,-163939.61729999998,-1856405.03075]
["2025-10-17T09:36:09.000000000",598.82,586.0,13.15,13.42,0.905,0.016,725,28,0.42,0.43,-0.092,0.017,3880,1228,7756.0,2797057.6,-32551.85520000001,-2076074.2084400007]
["2025-10-17T09:36:22.000000000",598.66,557.0,40.06,43.7,1.0,0.0,103,0,0.01,0.02,-0.003,0.001,5617,264,561.7,2797713.9999999995,-3362.67322,-2208946.443880001]
["2025-10-17T09:36:36.000000000",598.74,574.0,23.2,26.81,1.0,0.0,767,0,0.07,0.08,-0.017,0.004,5432,275,2172.8,2783233.9,-13009.422720000002,-2084232.5009399995]
["2025-10-17T09:36:49.000000000",598.78,578.0,20.73,21.08,0.952,0.002,1667,0,0.12,0.13,-0.029,0.006,7988,414,5126.200000000001,2784710.8,-26701.99532,-2098323.9149600016]
["2025-10-17T09:36:49.000000000",598.78,641.0,0.0,0.01,0.001,0.0,181,0,40.2,43.96,-0.999,0.0,0,0,0.0,2784710.8,0.0,-2098323.9149600016]
["2025-10-17T09:37:02.000000000",598.76,579.0,19.73,20.08,0.951,0.003,731,0,0.14,0.15,-0.033,0.007,3337,404,2555.2000000000003,2784710.8,-12673.35416,-2098253.8283199994]
["2025-10-17T09:37:28.000000000",598.83,541.0,56.01,59.75,1.0,0.0,20,0,0.0,0.02,-0.001,0.0,1874,50,0.0,2785632.6999999997,0.0,-2089838.2532700005]
["2025-10-17T09:37:28.000000000",598.83,603.0,1.28,1.3,0.283,0.046,7179,2551,5.43,5.5,-0.716,0.046,5862,238,59988.6,2785632.6999999997,36278.319059999994,-2089838.2532700005]
["2025-10-17T09:37:41.000000000",599.43,573.0,24.55,27.82,1.0,0.0,539,0,0.06,0.07,-0.015,0.003,2764,780,829.1999999999999,2784801.9999999995,-4970.473559999999,-1889721.0578999994]
["2025-10-17T09:37:41.000000000",599.43,639.0,0.0,0.01,0.001,0.0,82,5,38.26,41.51,-0.999,0.0,0,0,0.0,2784801.9999999995,0.0,-1889721.0578999994]
["2025-10-17T09:38:07.000000000",599.81,558.0,39.87,43.44,1.0,0.0,352,1,0.01,0.02,-0.003,0.001,2149,15,214.9,2757598.6999999993,-1288.99169,-1606541.300770001]
["2025-10-17T09:38:07.000000000",599.81,660.0,0.0,0.01,0.001,0.0,2356,0,58.39,62.14,-0.999,0.0,0,0,0.0,2757598.6999999993,0.0,-1606541.300770001]
["2025-10-17T09:38:20.000000000",599.64,601.0,2.42,2.44,0.431,0.051,4603,3194,3.77,3.79,-0.569,0.051,4556,417,46710.9,2764379.9,1437.337079999995,-1670457.3238800012]
["2025-10-17T09:38:45.000000000",598.98,550.0,47.56,50.79,1.0,0.0,940,0,0.01,0.02,-0.003,0.0,25412,111,0.0,2777190.0999999996,0.0,-1715885.4274199998]
["2025-10-17T09:38:45.000000000",598.98,621.0,0.0,0.01,0.002,0.001,2549,122,21.83,22.23,-0.998,0.001,0,0,254.9,2777190.0999999996,1526.8000200000001,-1715885.4274199998]
["2025-10-17T09:38:58.000000000",598.5,563.0,34.29,37.6,1.0,0.0,686,0,0.02,0.03,-0.005,0.001,3561,60,356.1,2789051.1999999993,-2131.2585,-2059238.6010000007]
["2025-10-17T09:39:11.000000000",598.23,555.0,41.74,44.99,1.0,0.0,1126,0,0.01,0.02,-0.003,0.001,18935,57,1893.4999999999998,2791907.1999999997,-11327.48505,-2323543.266899999]
["2025-10-17T09:39:23.000000000",598.06,584.0,14.46,14.65,0.913,0.013,960,0,0.4,0.41,-0.083,0.015,4649,420,8221.5,2787170.6999999993,-34241.925299999995,-2469393.9264200004]
["2025-10-17T09:39:23.000000000",598.06,647.0,0.0,0.01,0.001,0.0,1,0,46.95,50.86,-0.999,0.0,0,0,0.0,2787170.6999999993,0.0,-2469393.9264200004]
["2025-10-17T09:39:36.000000000",598.0,636.0,0.0,0.01,0.001,0.0,1880,0,35.9,39.7,-0.999,0.0,0,0,0.0,2800048.599999999,0.0,-2477101.379999999]
["2025-10-17T09:40:03.000000000",597.86,546.0,50.14,53.83,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1779,20,0.0,15674894.5,0.0,74433484.50602001]
["2025-10-17T09:40:03.000000000",597.86,608.0,0.28,0.29,0.089,0.022,10891,3319,10.31,10.58,-0.911,0.022,3042,304,30652.599999999995,15674894.5,103237.26908,74433484.50602001]
["2025-10-17T09:40:17.000000000",598.03,629.0,0.0,0.01,0.002,0.001,1616,1,29.73,32.97,-0.998,0.001,0,0,161.60000000000002,2808239.399999999,966.4164800000002,-2648098.3690799996]
["2025-10-17T09:40:30.000000000",597.42,629.0,0.0,0.01,0.002,0.001,1616,1,29.46,32.88,-0.998,0.001,0,0,161.60000000000002,2830715.9999999995,965.4307200000001,-2679040.3770000003]
["2025-10-17T09:40:43.000000000",597.48,600.0,2.05,2.06,0.386,0.049,63935,9414,4.55,4.59,-0.614,0.049,36178,4581,490553.7,2848634.099999998,812628.3656400001,-2748308.2208400005]
["2025-10-17T09:40:56.000000000",597.65,621.0,0.0,0.01,0.002,0.001,2549,142,23.18,23.54,-0.998,0.001,0,0,254.9,2850187.4999999995,1523.4098499999998,-2889133.9310499993]
["2025-10-17T09:41:09.000000000",598.02,593.0,6.49,6.57,0.712,0.039,2474,116,1.52,1.54,-0.288,0.039,6944,4230,36730.2,2841978.9999999995,-104252.8266,-2659521.7202400006]
["2025-10-17T09:41:22.000000000",597.57,563.0,32.97,36.61,1.0,0.0,686,0,0.02,0.03,-0.005,0.001,3561,101,356.1,2851391.799999999,-2127.9467700000005,-2680764.7526999987]
["2025-10-17T09:41:35.000000000",597.41,614.0,0.03,0.04,0.014,0.005,4323,1648,16.42,16.76,-0.986,0.005,1271,4,2797.0000000000005,2865516.9999999995,9116.4766,-2856407.1863800013]
["2025-10-17T09:41:48.000000000",597.51,555.0,41.13,44.41,1.0,0.0,1126,0,0.01,0.02,-0.003,0.001,18935,57,1893.4999999999998,2865516.9999999995,-11313.85185,-2856885.318180001]
["2025-10-17T09:41:48.000000000",597.51,647.0,0.0,0.01,0.001,0.0,1,0,47.6,51.18,-0.999,0.0,0,0,0.0,2865516.9999999995,0.0,-2856885.318180001]
["2025-10-17T09:42:00.000000000",597.38,619.0,0.01,0.02,0.006,0.002,2004,57,21.46,21.83,-0.994,0.002,15,0,403.8,2846792.0999999987,2376.37764,-2875304.039580001]
["2025-10-17T09:42:28.000000000",597.62,547.0,48.9,52.4,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,5,0.0,2849264.899999999,0.0,-2893019.2556199986]
["2025-10-17T09:42:28.000000000",597.62,609.0,0.19,0.2,0.062,0.016,8834,3355,11.44,11.77,-0.938,0.017,1905,52,17372.899999999998,2849264.899999999,65116.07758,-2893019.2556199986]
["2025-10-17T09:42:41.000000000",597.8,612.0,0.07,0.08,0.027,0.009,6718,2151,14.09,14.44,-0.973,0.009,879,1,6837.299999999999,2838175.7999999984,31414.987799999995,-2662064.375600001]
["2025-10-17T09:42:55.000000000",597.62,630.0,0.0,0.01,0.002,0.0,8641,305,30.46,34.08,-0.998,0.0,5,0,0.0,2829081.099999999,0.0,-2784820.1546199988]
["2025-10-17T09:43:07.000000000",597.49,597.0,3.53,3.55,0.533,0.048,19742,2220,3.04,3.06,-0.467,0.048,21478,8095,197856.0,2846223.7999999984,-49787.64671999998,-2761065.8189199986]
["2025-10-17T09:43:23.000000000",597.69,544.0,51.92,55.56,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,361,0.0,2845610.199999999,0.0,-2692669.954320002]
["2025-10-17T09:43:36.000000000",597.25,593.0,6.01,6.05,0.689,0.04,2474,138,1.76,1.77,-0.311,0.04,6944,4845,37672.0,2849461.0999999996,-106788.3,-2960828.05375]
["2025-10-17T09:43:48.000000000",597.25,590.0,8.32,8.42,0.787,0.031,39470,345,1.12,1.14,-0.212,0.031,101982,11860,438501.19999999995,2849461.0999999996,-1157394.0520000001,-2960828.05375]
["2025-10-17T09:43:48.000000000",597.25,627.0,0.0,0.01,0.002,0.001,2609,204,27.73,31.11,-0.998,0.001,0,0,260.9,2849461.0999999996,1558.22525,-2960828.05375]
["2025-10-17T09:44:15.000000000",596.82,555.0,40.24,43.31,1.0,0.0,1126,0,0.02,0.03,-0.005,0.001,18935,58,1893.4999999999998,2853917.0000000005,-11300.786699999999,-3137290.5639599995]
["2025-10-17T09:44:15.000000000",596.82,594.0,5.07,5.1,0.637,0.043,2436,96,2.26,2.27,-0.363,0.043,11284,4517,58996.0,2853917.0000000005,-227068.52448000002,-3137290.5639599995]
["2025-10-17T09:44:29.000000000",596.53,589.0,8.66,8.74,0.794,0.03,1024,11,1.13,1.16,-0.206,0.03,6877,1893,23703.0,2846585.0,-104744.7027,-3257897.2934200005]
["2025-10-17T09:44:43.000000000",596.58,639.0,0.0,0.01,0.001,0.0,82,5,40.37,44.22,-0.999,0.0,0,0,0.0,2832817.1999999997,0.0,-3389972.7835200005]
["2025-10-17T09:44:57.000000000",596.82,555.0,40.69,43.65,1.0,0.0,1126,0,0.01,0.03,-0.004,0.001,18935,58,1893.4999999999998,2839894.0999999996,-11300.786699999999,-3282958.211819999]
["2025-10-17T09:45:11.000000000",596.77,552.0,42.91,46.67,1.0,0.0,37,0,0.01,0.02,-0.003,0.001,1676,1,167.6,2852224.6,-1000.1865199999999,-3300348.1630399977]
["2025-10-17T09:45:25.000000000",596.87,601.0,1.48,1.5,0.3,0.044,4603,5897,5.58,5.66,-0.7,0.045,4556,1222,40755.2,2857139.7,-1485.0125599999997,-3267830.4221500023]
["2025-10-17T09:45:37.000000000",596.92,548.0,47.01,50.67,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,103,0.0,2848679.6999999997,0.0,-3151647.4650799986]
["2025-10-17T09:45:37.000000000",596.92,636.0,0.0,0.01,0.001,0.0,1880,0,37.33,41.01,-0.999,0.0,0,0,0.0,2848679.6999999997,0.0,-3151647.4650799986]
["2025-10-17T09:46:03.000000000",597.06,565.0,30.16,33.68,1.0,0.0,2792,8,0.04,0.05,-0.009,0.002,41579,180,8315.8,2866028.5999999996,-49650.31548,-3245103.49428]
["2025-10-17T09:46:17.000000000",596.97,541.0,53.84,57.77,1.0,0.0,20,0,0.0,0.02,-0.002,0.0,1874,60,0.0,2844680.7999999993,0.0,-3124887.2226]
["2025-10-17T09:46:17.000000000",596.97,598.0,2.71,2.72,0.45,0.049,10216,9652,3.8,3.81,-0.55,0.049,16811,12319,132432.30000000002,2844680.7999999993,-192913.84035000004,-3124887.2226]
["2025-10-17T09:46:30.000000000",596.93,569.0,26.31,29.72,1.0,0.0,599,0,0.06,0.07,-0.012,0.002,3468,199,693.6,2856821.6999999997,-4140.30648,-3068537.1698300005]
["2025-10-17T09:46:43.000000000",597.15,547.0,48.07,51.67,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2855148.8000000003,0.0,-3084770.6073]
["2025-10-17T09:46:56.000000000",596.98,561.0,34.23,37.66,1.0,0.0,387,0,0.02,0.04,-0.006,0.001,2176,17,217.60000000000002,2847342.3000000003,-1299.0284800000002,-3111201.26766]
["2025-10-17T09:46:56.000000000",596.98,653.0,0.0,0.01,0.001,0.0,0,0,54.12,57.79,-0.999,0.0,0,0,0.0,2847342.3000000003,0.0,-3111201.26766]
["2025-10-17T09:47:22.000000000",597.11,540.0,55.04,59.03,1.0,0.0,791,2,0.0,0.02,-0.002,0.0,55454,131,0.0,2860838.8999999994,0.0,-3197808.8714700006]
["2025-10-17T09:47:35.000000000",597.14,554.0,41.31,45.22,1.0,0.0,67,0,0.01,0.03,-0.004,0.001,1923,96,192.3,2860838.8999999994,-1148.30022,-3197969.5357800005]
["2025-10-17T09:47:35.000000000",597.14,616.0,0.01,0.02,0.006,0.002,5674,1535,17.0,19.33,-0.994,0.002,228,3,1180.4,2860838.8999999994,6504.04888,-3197969.5357800005]
["2025-10-17T09:47:48.000000000",597.3,654.0,0.0,0.01,0.001,0.0,0,0,54.64,58.79,-0.999,0.0,0,0,0.0,2864317.2999999993,0.0,-3069199.1715]
["2025-10-17T09:48:01.000000000",597.67,638.0,0.0,0.01,0.001,0.0,1396,0,38.74,42.37,-0.999,0.0,0,0,0.0,2864529.1999999997,0.0,-2974904.815680001]
["2025-10-17T09:48:14.000000000",598.35,640.0,0.0,0.01,0.001,0.0,4616,0,40.43,43.68,-0.999,0.0,0,0,0.0,2852811.499999999,0.0,-2689479.735449999]
["2025-10-17T09:48:28.000000000",598.59,630.0,0.0,0.01,0.002,0.001,8641,306,29.67,33.4,-0.998,0.001,5,0,864.6000000000001,2825268.2999999993,5169.42324,-2269125.9931500005]
["2025-10-17T09:48:41.000000000",598.5,601.0,1.91,1.93,0.379,0.05,4603,6801,4.39,4.44,-0.622,0.05,4556,1516,45795.00000000001,2817881.8,1406.4749999999965,-2232695.871]
["2025-10-17T09:48:55.000000000",598.78,632.0,0.0,0.01,0.002,0.0,1892,0,31.51,35.12,-1.0,0.0,0,0,0.0,2842124.5999999996,0.0,-1811527.4559200006]
["2025-10-17T09:49:08.000000000",598.84,622.0,0.0,0.01,0.002,0.001,2761,284,21.33,25.04,-0.998,0.001,33,0,279.4,2834425.3,1633.6355200000003,-2074013.4734000002]
["2025-10-17T09:49:21.000000000",598.82,564.0,33.01,36.69,1.0,0.0,584,0,0.03,0.04,-0.007,0.001,3068,265,306.8,2834425.3,-1837.1797600000002,-2073944.2057000003]
["2025-10-17T09:49:21.000000000",598.82,638.0,0.0,0.01,0.001,0.0,1396,0,37.33,41.03,-0.999,0.0,0,0,0.0,2834425.3,0.0,-2073944.2057000003]
["2025-10-17T09:49:34.000000000",598.79,598.0,3.56,3.58,0.542,0.051,10216,12042,2.77,2.79,-0.458,0.051,16811,13731,137837.69999999998,2829539.5999999996,-201400.02255,-2100327.7798]
["2025-10-17T09:49:47.000000000",598.87,648.0,0.0,0.01,0.001,0.0,1020,0,47.33,51.07,-0.999,0.0,0,0,0.0,2824311.7,0.0,-2066869.850209999]
["2025-10-17T09:50:00.000000000",598.63,630.0,0.0,0.01,0.002,0.001,8641,306,29.46,33.3,-0.998,0.001,5,0,864.6000000000001,2826700.4,5169.76868,-2133920.7966200006]
["2025-10-17T09:50:12.000000000",598.8,561.0,36.01,39.68,1.0,0.0,387,0,0.02,0.03,-0.005,0.001,2176,23,217.60000000000002,2825308.1999999997,-1302.9888,-2078674.3200000003]
["2025-10-17T09:50:25.000000000",598.68,610.0,0.13,0.14,0.049,0.015,30711,11089,11.0,13.03,-0.951,0.015,15699,126,69615.0,2832281.099999999,134810.76239999998,-2148275.17404]
["2025-10-17T09:50:38.000000000",598.88,591.0,8.72,8.83,0.814,0.03,2229,244,0.9,0.92,-0.186,0.03,5494,4102,23169.0,2841293.6999999993,-58660.29599999999,-2073235.7224000008]
["2025-10-17T09:50:38.000000000",598.88,645.0,0.0,0.01,0.001,0.0,2040,0,44.47,48.01,-0.999,0.0,0,0,0.0,2841293.6999999993,0.0,-2073235.7224000008]
["2025-10-17T09:51:03.000000000",598.93,573.0,24.18,27.74,1.0,0.0,539,0,0.07,0.08,-0.017,0.003,2764,1320,829.1999999999999,2828652.299999999,-4966.32756,-2107886.8195300014]
["2025-10-17T09:51:16.000000000",599.35,585.0,14.1,15.35,0.916,0.013,10716,35,0.33,0.35,-0.079,0.015,36818,5414,69157.8,2827115.6999999993,-247508.77469999998,-1989478.1945500004]
["2025-10-17T09:51:16.000000000",599.35,608.0,0.3,0.31,0.092,0.025,10891,7634,8.58,9.46,-0.908,0.025,3042,375,34832.50000000001,2827115.6999999993,117607.45375000002,-1989478.1945500004]
["2025-10-17T09:51:41.000000000",599.21,566.0,31.51,34.55,1.0,0.0,731,0,0.03,0.04,-0.008,0.001,2360,65,236.0,2823886.8,-1414.1356,-1887918.9627999992]
["2025-10-17T09:51:41.000000000",599.21,590.0,9.88,9.99,0.845,0.025,39470,394,0.73,0.75,-0.154,0.026,101982,19137,363828.19999999995,2823886.8,-997554.02222,-1887918.9627999992]
["2025-10-17T09:51:54.000000000",599.45,571.0,26.52,29.83,1.0,0.0,594,0,0.05,0.06,-0.012,0.002,2958,463,591.6,2812914.5,-3546.3462000000004,-1758880.4136499993]
["2025-10-17T09:52:06.000000000",599.57,650.0,0.0,0.01,0.001,0.0,8972,0,49.12,52.39,-0.999,0.0,0,0,0.0,2812914.5,0.0,-1759232.5124900006]
["2025-10-17T09:52:19.000000000",599.47,583.0,16.2,17.0,0.938,0.008,580,1,0.24,0.25,-0.053,0.01,4457,3058,4921.0,2811803.999999999,-23936.8371,-1733914.2216400004]
["2025-10-17T09:52:19.000000000",599.47,655.0,0.0,0.01,0.001,0.0,453,0,53.71,57.48,-0.999,0.0,0,0,0.0,2811803.999999999,0.0,-1733914.2216400004]
["2025-10-17T09:52:46.000000000",599.59,612.0,0.07,0.08,0.03,0.01,6718,2913,11.33,12.89,-0.97,0.01,879,4,7597.000000000001,2807682.9,35010.06010000001,-1731765.2179100015]
["2025-10-17T09:52:59.000000000",599.87,576.0,22.05,25.78,1.0,0.0,1347,4,0.08,0.09,-0.021,0.004,5275,400,2110.0,2802804.399999999,-12657.257,-1606215.511220001]
["2025-10-17T09:52:59.000000000",599.87,647.0,0.0,0.01,0.001,0.0,1,0,45.35,49.04,-0.999,0.0,0,0,0.0,2802804.399999999,0.0,-1606215.511220001]
["2025-10-17T09:53:26.000000000",599.68,561.0,36.59,40.47,1.0,0.0,387,0,0.02,0.03,-0.005,0.001,2176,23,217.60000000000002,2818065.099999999,-1304.9036800000001,-1709583.935360001]
["2025-10-17T09:53:26.000000000",599.68,639.0,0.0,0.01,0.001,0.0,82,5,37.56,41.44,-0.999,0.0,0,0,0.0,2818065.099999999,0.0,-1709583.935360001]
["2025-10-17T09:53:39.000000000",600.47,610.0,0.19,0.2,0.069,0.021,30711,11518,8.24,11.0,-0.931,0.021,15699,194,97461.00000000001,2756446.5,189299.36844000002,-1146152.5167300012]
["2025-10-17T09:53:54.000000000",600.51,567.0,31.64,34.94,1.0,0.0,1281,0,0.03,0.04,-0.008,0.001,2983,763,298.3,2756446.5,-1791.32133,-1146228.8670900005]
["2025-10-17T09:54:06.000000000",600.45,631.0,0.0,0.01,0.002,0.001,1267,0,29.07,32.48,-0.998,0.001,2,0,126.9,2755153.0,759.5692500000002,-1124515.5546000015]
["2025-10-17T09:54:19.000000000",600.76,573.0,25.85,29.07,1.0,0.0,539,0,0.05,0.06,-0.012,0.003,2764,1342,829.1999999999999,2763485.5,-4981.50192,-1121204.9963600007]
["2025-10-17T09:54:32.000000000",600.84,560.0,39.16,41.38,1.0,0.0,3074,5,0.01,0.02,-0.003,0.001,68446,709,6844.599999999999,2744008.0000000005,-41125.094639999996,-953253.0885600003]
["2025-10-17T09:54:45.000000000",600.8,594.0,7.75,7.84,0.792,0.034,2436,249,0.99,1.01,-0.208,0.034,11284,8372,46648.0,2750322.2000000007,-180739.8656,-967190.6704]
["2025-10-17T09:54:45.000000000",600.8,657.0,0.0,0.01,0.001,0.0,6,0,54.26,58.08,-0.999,0.0,0,0,0.0,2750322.2000000007,0.0,-967190.6704]
["2025-10-17T09:55:11.000000000",601.29,554.0,45.36,49.0,1.0,0.0,67,0,0.01,0.02,-0.003,0.0,1923,107,0.0,2703202.000000001,0.0,-679621.2508799991]
["2025-10-17T09:55:25.000000000",601.29,558.0,41.38,45.0,1.0,0.0,352,1,0.01,0.02,-0.003,0.001,2149,63,214.9,2701981.7000000007,-1292.17221,-713770.313849999]
["2025-10-17T09:55:25.000000000",601.29,620.0,0.01,0.02,0.006,0.002,12002,551,17.02,20.0,-0.994,0.002,243,15,2449.0,2701981.7000000007,14141.138219999999,-713770.313849999]
["2025-10-17T09:55:39.000000000",601.37,636.0,0.0,0.01,0.002,0.0,1880,0,32.95,36.61,-0.998,0.0,0,0,0.0,2701981.7000000007,0.0,-713865.2790500008]
["2025-10-17T09:55:53.000000000",601.15,642.0,0.0,0.01,0.001,0.0,123,0,39.25,42.6,-0.999,0.0,0,0,0.0,2702953.300000001,0.0,-628645.99985]
["2025-10-17T09:56:07.000000000",601.1,583.0,17.03,19.96,0.95,0.004,580,2,0.15,0.16,-0.037,0.008,4457,3280,3797.6,2711805.7,-20038.2696,-715713.5403000001]
["2025-10-17T09:56:21.000000000",601.1,628.0,0.0,0.01,0.002,0.001,9249,230,25.45,28.61,-0.998,0.001,3,0,925.2,2735512.100000001,5557.770600000001,-834534.1794999996]
["2025-10-17T09:56:34.000000000",601.43,604.0,1.65,1.67,0.342,0.053,8817,8483,4.24,4.31,-0.659,0.053,3429,558,64903.8,2722275.9000000013,171746.75652,-652768.6662300009]
["2025-10-17T09:56:47.000000000",601.34,546.0,53.47,57.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1779,32,0.0,2714553.900000001,0.0,-566294.5061400003]
["2025-10-17T09:56:47.000000000",601.34,634.0,0.0,0.01,0.002,0.0,946,12,30.81,34.55,-0.998,0.0,0,0,0.0,2714553.900000001,0.0,-566294.5061400003]
["2025-10-17T09:57:14.000000000",601.06,567.0,32.43,34.83,0.996,0.001,1281,0,0.01,0.02,-0.004,0.001,2983,770,426.40000000000003,2734850.8000000007,-1023.00412,-375101.1099600004]
["2025-10-17T09:57:14.000000000",601.06,659.0,0.0,0.01,0.001,0.0,0,0,55.96,59.36,-1.0,0.0,0,0,0.0,2734850.8000000007,0.0,-375101.1099600004]
["2025-10-17T09:57:27.000000000",600.92,625.0,0.0,0.01,0.002,0.001,17210,286,22.17,25.61,-0.998,0.001,0,0,1721.0,2736623.8000000007,10341.8332,-827822.58464]
["2025-10-17T09:57:40.000000000",600.92,650.0,0.0,0.01,0.001,0.0,8972,0,47.01,50.56,-0.999,0.0,0,0,0.0,2736623.8000000007,0.0,-827822.58464]
["2025-10-17T09:57:53.000000000",600.94,620.0,0.01,0.02,0.006,0.002,12002,562,17.09,20.11,-0.994,0.002,243,20,2449.0,2732073.8000000007,14132.906920000003,-825371.8599200004]
["2025-10-17T09:58:06.000000000",600.74,618.0,0.01,0.02,0.007,0.003,10559,484,15.16,17.54,-0.993,0.003,39,4,3179.4,2727692.6000000006,18959.3544,-844601.9926400009]
["2025-10-17T09:58:06.000000000",600.74,655.0,0.0,0.01,0.001,0.0,453,0,52.14,55.38,-0.999,0.0,0,0,0.0,2727692.6000000006,0.0,-844601.9926400009]
["2025-10-17T09:58:38.000000000",600.57,603.0,1.72,1.74,0.362,0.054,7179,12332,4.15,4.18,-0.638,0.054,5862,1239,70421.4,2764338.3999999994,42711.33726,-1069538.29704]
["2025-10-17T09:58:38.000000000",600.57,647.0,0.0,0.01,0.001,0.0,1,0,44.47,48.15,-0.999,0.0,0,0,0.0,2764338.3999999994,0.0,-1069538.29704]
["2025-10-17T09:58:57.000000000",600.51,617.0,0.01,0.02,0.007,0.003,5477,834,14.59,17.74,-0.993,0.003,7,0,1645.2000000000003,2772454.6999999997,9854.3691,-1057079.554530001]
["2025-10-17T09:59:09.000000000",600.45,608.0,0.4,0.41,0.129,0.032,10891,12192,7.92,8.01,-0.871,0.032,3042,591,44585.6,2772454.6999999997,150813.8256,-1056973.9363500008]
["2025-10-17T09:59:23.000000000",600.15,609.0,0.25,0.27,0.093,0.026,8834,7393,8.63,9.21,-0.907,0.026,1905,101,27921.4,2776940.4,108119.42310000001,-1099030.689]
["2025-10-17T09:59:36.000000000",600.14,580.0,20.16,20.79,0.952,0.002,17575,51,0.12,0.13,-0.029,0.006,63467,7157,41595.2,2795597.3000000003,-207439.59128000002,-1212877.5387400005]
["2025-10-17T09:59:48.000000000",599.89,600.0,2.83,2.85,0.495,0.055,63935,25398,2.93,2.95,-0.507,0.055,36178,13509,550621.5,2807419.8,915813.0701500002,-1394618.2731000008]
["2025-10-17T10:00:03.000000000",600.02,601.0,2.37,2.39,0.442,0.055,4603,14878,3.33,3.36,-0.558,0.055,4556,4094,50374.5,2805725.4,1551.0516999999877,-1364144.2699600006]
["2025-10-17T10:00:17.000000000",599.37,542.0,56.0,59.33,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,79,0.0,2812267.3,0.0,-1636044.5475899999]
["2025-10-17T10:00:30.000000000",599.49,593.0,7.48,7.59,0.779,0.035,2474,329,1.07,1.08,-0.222,0.035,6944,9238,32963.0,2818051.3,-93790.21050000002,-1686760.433910001]
["2025-10-17T10:00:43.000000000",599.28,563.0,34.58,38.26,1.0,0.0,686,0,0.02,0.03,-0.005,0.001,3561,285,356.1,3884326.199999999,-2134.0360800000003,4529675.8583999965]
["2025-10-17T10:00:43.000000000",599.28,625.0,0.0,0.01,0.002,0.001,17210,286,23.76,27.44,-0.998,0.001,0,0,1721.0,3884326.199999999,10313.6088,4529675.8583999965]
["2025-10-17T10:01:09.000000000",599.35,554.0,43.28,46.65,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,217,0.0,2832967.099999999,0.0,-1869513.4972500007]
["2025-10-17T10:01:09.000000000",599.35,647.0,0.0,0.01,0.001,0.0,1,0,45.99,49.77,-0.999,0.0,0,0,0.0,2832967.099999999,0.0,-1869513.4972500007]
["2025-10-17T10:01:22.000000000",599.12,588.0,11.62,11.74,0.889,0.019,907,53,0.51,0.52,-0.109,0.02,17480,5546,36683.3,2822422.6999999997,-199127.71704000005,-1735405.5999200004]
["2025-10-17T10:01:36.000000000",599.32,559.0,38.56,42.24,1.0,0.0,167,0,0.01,0.02,-0.003,0.001,1477,313,147.70000000000002,2830380.3,-885.1956400000001,-1740037.5199599988]
["2025-10-17T10:01:49.000000000",599.45,609.0,0.2,0.21,0.075,0.022,8834,8028,8.71,11.61,-0.925,0.022,1905,110,23625.8,2803640.8999999994,91378.95910000001,-1584177.9045499996]
["2025-10-17T10:02:02.000000000",599.78,551.0,47.0,50.67,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,18,0.0,2804581.999999999,0.0,-1547785.0706400012]
["2025-10-17T10:02:14.000000000",599.97,552.0,45.81,49.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1676,52,0.0,2802065.299999999,0.0,-1488860.9532300013]
["2025-10-17T10:02:27.000000000",600.49,573.0,25.55,28.98,1.0,0.0,539,0,0.04,0.05,-0.011,0.002,2764,1377,552.8000000000001,2802065.299999999,-3319.5087200000003,-1490151.36391]
["2025-10-17T10:02:40.000000000",600.83,544.0,54.99,58.19,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,2751970.1999999997,0.0,-1163793.2900800009]
["2025-10-17T10:02:53.000000000",600.98,546.0,53.06,56.45,1.0,0.0,66,0,0.0,0.02,-0.002,0.0,1779,32,0.0,2734686.0000000005,0.0,-951833.3259600004]
["2025-10-17T10:02:53.000000000",600.98,657.0,0.0,0.01,0.001,0.0,6,0,54.24,57.97,-0.999,0.0,0,0,0.0,2734686.0000000005,0.0,-951833.3259600004]
["2025-10-17T10:03:06.000000000",600.73,627.0,0.0,0.01,0.002,0.001,2609,212,24.87,28.1,-0.998,0.001,0,0,260.9,2722323.500000001,1567.30457,-926555.7395900007]
["2025-10-17T10:03:18.000000000",600.81,660.0,0.0,0.01,0.001,0.0,2356,3,57.22,61.11,-0.999,0.0,0,0,0.0,2735492.000000001,0.0,-927412.7192400005]
["2025-10-17T10:03:31.000000000",601.0,619.0,0.01,0.02,0.007,0.003,2004,89,16.96,19.11,-0.993,0.003,15,0,605.7,2733262.7,3586.1670000000004,-834771.5710000007]
["2025-10-17T10:03:44.000000000",600.9,645.0,0.0,0.01,0.001,0.0,2040,0,42.28,46.06,-0.999,0.0,0,0,0.0,2730145.700000001,0.0,-867150.9782999995]
["2025-10-17T10:03:44.000000000",600.9,654.0,0.0,0.01,0.001,0.0,0,0,51.28,55.06,-0.999,0.0,0,0,0.0,2730145.700000001,0.0,-867150.9782999995]
["2025-10-17T10:04:09.000000000",601.09,612.0,0.1,0.11,0.041,0.014,6718,4314,10.13,11.54,-0.959,0.014,879,6,10635.800000000001,2736492.8000000003,49136.70314000001,-852340.8112799999]
["2025-10-17T10:04:09.000000000",601.09,651.0,0.0,0.01,0.001,0.0,0,0,48.38,51.79,-0.999,0.0,0,0,0.0,2736492.8000000003,0.0,-852340.8112799999]
["2025-10-17T10:04:22.000000000",601.09,617.0,0.01,0.02,0.007,0.003,5477,835,14.01,17.2,-0.993,0.003,7,0,1645.2000000000003,2725342.7000000007,9863.886900000001,-660927.9084099989]
["2025-10-17T10:04:48.000000000",600.82,574.0,25.37,28.97,1.0,0.0,767,0,0.04,0.05,-0.011,0.002,5432,807,1086.4,2747718.8000000007,-6527.3084800000015,-860824.8549999997]
["2025-10-17T10:04:48.000000000",600.82,643.0,0.0,0.01,0.001,0.0,173,0,40.08,43.22,-0.999,0.0,0,0,0.0,2747718.8000000007,0.0,-860824.8549999997]
["2025-10-17T10:05:01.000000000",600.76,608.0,0.43,0.44,0.133,0.033,10891,15910,7.62,7.74,-0.867,0.033,3042,628,45978.9,2764742.5999999996,155607.05292,-994448.8416800011]
["2025-10-17T10:05:15.000000000",600.98,658.0,0.0,0.01,0.001,0.0,0,0,55.31,58.97,-0.999,0.0,50,50,0.0,2752400.5000000014,0.0,-863935.7941000006]
["2025-10-17T10:05:28.000000000",601.24,637.0,0.0,0.01,0.001,0.0,213,0,34.12,37.68,-0.998,0.0,0,0,0.0,2752400.5000000014,0.0,-864309.5558000007]
["2025-10-17T10:05:41.000000000",601.09,572.0,27.47,30.79,1.0,0.0,5910,0,0.03,0.04,-0.008,0.002,33400,724,6680.0,2737570.6,-40152.812000000005,-702365.2497399988]
["2025-10-17T10:05:54.000000000",600.88,620.0,0.01,0.02,0.006,0.002,12002,614,17.17,20.0,-0.994,0.002,243,20,2449.0,2734826.100000001,14131.495840000001,-702655.2517600007]
["2025-10-17T10:05:54.000000000",600.88,641.0,0.0,0.01,0.001,0.0,181,0,38.17,41.8,-0.999,0.0,0,0,0.0,2734826.100000001,0.0,-702655.2517600007]
["2025-10-17T10:06:07.000000000",601.1,656.0,0.0,0.01,0.001,0.0,100,0,52.99,56.56,-0.999,0.0,0,0,0.0,2730806.500000001,0.0,-711295.4553000006]
["2025-10-17T10:06:34.000000000",601.14,584.0,16.8,17.51,0.944,0.006,960,3,0.17,0.18,-0.044,0.009,4649,2365,4760.099999999999,2742907.400000002,-21689.73234,-846470.0431199999]
["2025-10-17T10:06:34.000000000",601.14,602.0,2.39,2.41,0.44,0.056,6593,22980,3.25,3.27,-0.56,0.056,5563,3598,68073.6,2742907.400000002,34673.75520000001,-846470.0431199999]
["2025-10-17T10:06:47.000000000",601.1,618.0,0.01,0.02,0.007,0.003,10559,495,15.06,17.79,-0.993,0.003,39,4,3179.4,2731066.3000000007,18970.716,-725719.4508999998]
["2025-10-17T10:07:13.000000000",600.96,546.0,53.07,56.88,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1779,32,0.0,2749602.100000001,0.0,-812283.3772799998]
["2025-10-17T10:07:13.000000000",600.96,594.0,7.83,7.94,0.801,0.033,2436,326,0.92,0.93,-0.198,0.033,11284,11360,45276.0,2749602.100000001,-175470.70464000007,-812283.3772799998]
["2025-10-17T10:07:26.000000000",600.6,580.0,19.41,21.15,1.0,0.0,17575,51,0.1,0.11,-0.023,0.005,63467,7414,31733.499999999996,2746044.7000000016,-190591.40099999998,-835174.5401999998]
["2025-10-17T10:07:40.000000000",600.4,629.0,0.0,0.01,0.002,0.001,1616,71,26.79,29.89,-0.998,0.001,0,0,161.60000000000002,2772818.0,970.2464000000001,-1027583.3991999995]
["2025-10-17T10:07:54.000000000",600.27,587.0,13.37,13.93,0.918,0.014,1556,20,0.34,0.35,-0.077,0.015,9666,6547,16677.399999999998,2774720.4,-73956.86562,-1078213.3777799993]
["2025-10-17T10:08:07.000000000",600.27,543.0,55.79,59.06,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,5,0.0,2790257.1,0.0,-1222828.6253700003]
["2025-10-17T10:08:07.000000000",600.27,635.0,0.0,0.01,0.002,0.0,4132,2,32.72,36.0,-0.998,0.0,0,0,0.0,2790257.1,0.0,-1222828.6253700003]
["2025-10-17T10:08:33.000000000",600.43,580.0,20.38,21.07,0.953,0.001,17575,51,0.11,0.12,-0.027,0.006,63467,7472,39837.700000000004,2778880.6,-218092.38761,-1065617.9459399995]
["2025-10-17T10:08:33.000000000",600.43,626.0,0.0,0.01,0.002,0.001,2788,96,24.26,27.49,-0.998,0.001,41,0,282.90000000000003,2778880.6,1649.3812100000002,-1065617.9459399995]
["2025-10-17T10:08:45.000000000",600.29,577.0,22.98,24.71,1.0,0.0,1598,0,0.07,0.08,-0.018,0.004,4589,3648,1835.6000000000001,2796972.8000000003,-11018.92324,-1195295.046839999]
["2025-10-17T10:08:58.000000000",600.3,648.0,0.0,0.01,0.001,0.0,1020,0,45.72,49.57,-0.999,0.0,0,0,0.0,2796972.8000000003,0.0,-1195314.9587999997]
["2025-10-17T10:09:11.000000000",600.09,618.0,0.01,0.02,0.007,0.003,10559,497,16.17,19.23,-0.993,0.003,39,4,3179.4,2795397.4,18938.8404,-1167847.1508000002]
["2025-10-17T10:09:24.000000000",600.07,570.0,28.53,30.76,1.0,0.0,32694,4,0.03,0.04,-0.008,0.002,50177,1951,10035.4,2800548.3000000007,-60219.42478,-1265775.0565299997]
["2025-10-17T10:09:37.000000000",599.95,609.0,0.24,0.25,0.083,0.024,8834,9287,9.05,9.54,-0.917,0.024,1905,164,25773.6,2822124.7,99769.2852,-1328060.7190499995]
["2025-10-17T10:09:50.000000000",599.79,580.0,19.82,20.49,0.952,0.002,17575,51,0.12,0.13,-0.03,0.006,63467,7549,41595.2,2816213.0,-207318.61308000004,-1369851.9839399997]
["2025-10-17T10:10:04.000000000",599.91,562.0,36.48,39.81,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,424,352.5,2815939.4000000004,-2114.68275,-1422255.8296199997]
["2025-10-17T10:10:16.000000000",599.93,572.0,26.53,29.85,1.0,0.0,5910,0,0.04,0.05,-0.011,0.002,33400,735,6680.0,2811749.9000000004,-40075.32399999999,-1419788.9386299998]
["2025-10-17T10:10:29.000000000",600.18,544.0,54.47,58.08,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,2811749.9000000004,0.0,-1420380.5863800002]
["2025-10-17T10:10:44.000000000",600.07,556.0,42.5,45.85,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,392,0.0,2790103.5,0.0,-1217190.9890499995]
["2025-10-17T10:10:44.000000000",600.07,578.0,20.57,23.95,1.0,0.0,1667,9,0.09,0.1,-0.021,0.004,7988,1626,3195.2000000000003,2790103.5,-19173.436640000004,-1217190.9890499995]
["2025-10-17T10:10:56.000000000",600.03,627.0,0.0,0.01,0.002,0.001,2609,215,25.11,28.51,-1.0,0.0,0,0,260.9,2826014.3000000003,1565.4782699999998,-1111901.792309999]
["2025-10-17T10:11:09.000000000",600.23,561.0,37.48,41.07,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,82,217.60000000000002,2808428.8000000003,-1306.1004800000003,-1283052.8484599998]
["2025-10-17T10:11:22.000000000",600.12,541.0,57.5,61.22,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1874,60,0.0,2795834.4,0.0,-1239798.7101599996]
["2025-10-17T10:11:35.000000000",600.59,590.0,11.02,11.14,0.878,0.021,39470,577,0.51,0.52,-0.12,0.022,101982,33343,307247.39999999997,2786243.1,-849675.09306,-1122756.7595700007]
["2025-10-17T10:11:35.000000000",600.59,643.0,0.0,0.01,0.001,0.0,173,0,40.94,44.36,-0.999,0.0,0,0,0.0,2786243.1,0.0,-1122756.7595700007]
["2025-10-17T10:11:48.000000000",600.98,624.0,0.0,0.01,0.002,0.001,3248,53,21.89,25.0,-1.0,0.0,0,0,324.8,2776682.1000000006,1951.98304,-575755.0664600004]
["2025-10-17T10:12:15.000000000",601.53,554.0,45.59,49.01,1.0,0.0,67,0,0.0,0.02,-0.002,0.0,1923,217,0.0,2730142.5,0.0,-591876.0450300007]
["2025-10-17T10:12:15.000000000",601.53,637.0,0.0,0.01,0.002,0.0,213,0,34.21,37.33,-0.998,0.0,0,0,0.0,2730142.5,0.0,-591876.0450300007]
["2025-10-17T10:12:27.000000000",601.28,588.0,13.4,14.17,0.922,0.013,907,54,0.32,0.34,-0.075,0.015,17480,6428,27399.1,2707521.2000000007,-150565.92351999998,-482066.61951999995]
["2025-10-17T10:12:41.000000000",601.37,638.0,0.0,0.01,0.001,0.0,1396,1,34.97,38.44,-0.998,0.0,0,0,0.0,2727216.4000000004,0.0,-599458.8461400009]
["2025-10-17T10:12:54.000000000",601.47,629.0,0.0,0.01,0.002,0.001,1616,71,25.85,29.44,-0.998,0.001,0,0,161.60000000000002,2704690.8,971.9755200000003,-501741.46224000043]
["2025-10-17T10:13:08.000000000",601.59,551.0,48.65,52.07,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,18,0.0,2715866.1,0.0,-549516.9711899993]
["2025-10-17T10:13:08.000000000",601.59,643.0,0.0,0.01,0.001,0.0,173,0,39.84,42.81,-0.999,0.0,0,0,0.0,2715866.1,0.0,-549516.9711899993]
["2025-10-17T10:13:20.000000000",602.16,636.0,0.0,0.01,0.002,0.0,1880,0,32.82,35.78,-0.998,0.0,0,0,0.0,2692521.2000000016,0.0,-291480.36527999945]
["2025-10-17T10:13:33.000000000",602.37,636.0,0.0,0.01,0.002,0.0,1880,0,32.41,35.55,-0.998,0.0,0,0,0.0,2669485.7000000007,0.0,-21865.42862999983]
["2025-10-17T10:13:46.000000000",602.37,620.0,0.01,0.02,0.007,0.003,12002,675,17.04,18.92,-0.993,0.003,243,30,3673.5,2669485.7000000007,21249.806490000003,-21865.42862999983]
["2025-10-17T10:14:01.000000000",602.27,657.0,0.0,0.01,0.001,0.0,6,0,53.0,56.55,-0.999,0.0,0,0,0.0,2677091.9,0.0,-37273.88803000032]
["2025-10-17T10:14:14.000000000",602.55,598.0,5.82,5.87,0.715,0.044,10216,16800,1.31,1.32,-0.284,0.044,16811,26872,118918.79999999999,2671484.3000000003,-174847.959,-40512.449250001]
["2025-10-17T10:14:28.000000000",602.75,613.0,0.08,0.09,0.034,0.013,5385,5764,9.14,12.23,-0.966,0.013,42,4,7055.1,2643792.8000000003,41866.412249999994,136972.5264999992]
["2025-10-17T10:14:41.000000000",602.68,619.0,0.01,0.02,0.007,0.003,2004,90,15.71,17.43,-0.993,0.003,15,0,605.7,2643629.4000000004,3596.19156,148241.19959999976]
["2025-10-17T10:14:55.000000000",602.58,590.0,12.74,13.16,0.913,0.015,39470,591,0.35,0.36,-0.083,0.017,101982,35728,232574.40000000002,2655442.7,-687931.8415200002,44687.93537999998]
["2025-10-17T10:15:08.000000000",602.97,606.0,1.28,1.3,0.308,0.056,9926,18686,4.3,4.36,-0.692,0.056,4721,548,82023.2,2639053.2999999993,175753.69559999998,137858.84000999996]
["2025-10-17T10:15:21.000000000",602.9,582.0,19.7,22.58,0.953,0.001,792,10,0.1,0.11,-0.025,0.005,27921,2999,14039.699999999999,2621982.6,-83690.3577,166025.3961999999]
["2025-10-17T10:15:34.000000000",603.11,554.0,47.45,50.3,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,217,0.0,2633500.3000000003,0.0,258418.76347000097]
["2025-10-17T10:15:34.000000000",603.11,612.0,0.13,0.14,0.056,0.02,6718,4904,8.23,9.48,-0.944,0.02,879,7,15194.000000000002,2633500.3000000003,70431.1858,258418.76347000097]
["2025-10-17T10:16:00.000000000",603.23,575.0,26.85,29.43,1.0,0.0,17999,6,0.03,0.04,-0.011,0.002,55480,2036,11096.0,2632875.9000000004,-66934.4008,282062.5060100002]
["2025-10-17T10:16:00.000000000",603.23,638.0,0.0,0.01,0.002,0.0,1396,1,33.62,36.77,-0.998,0.0,0,0,0.0,2632875.9000000004,0.0,282062.5060100002]
["2025-10-17T10:16:13.000000000",603.21,605.0,1.72,1.74,0.388,0.06,28095,34922,3.51,3.55,-0.614,0.06,19171,2026,283596.0,2621150.3000000007,322982.76240000007,351738.38631000055]
["2025-10-17T10:16:26.000000000",603.13,659.0,0.0,0.01,0.001,0.0,0,0,54.39,57.81,-0.999,0.0,0,0,0.0,2629674.8000000007,0.0,399831.7646399999]
["2025-10-17T10:16:39.000000000",602.9,599.0,5.28,5.34,0.713,0.045,4713,21491,1.42,1.43,-0.287,0.045,6093,16800,48627.0,2625231.9000000004,-37440.09000000001,378251.6223000004]
["2025-10-17T10:16:52.000000000",602.68,598.0,5.89,5.98,0.732,0.043,10216,16964,1.26,1.28,-0.268,0.043,16811,28478,116216.09999999998,2645164.3000000007,-170911.0078,180473.12867999924]
["2025-10-17T10:17:05.000000000",602.62,621.0,0.0,0.01,0.003,0.001,2549,718,16.41,19.89,-0.997,0.001,0,0,254.9,2649282.6,1536.0783800000002,169895.4513600002]
["2025-10-17T10:17:19.000000000",602.51,563.0,37.77,41.57,1.0,0.0,686,0,0.01,0.02,-0.003,0.001,3561,450,356.1,2649282.6,-2145.5381100000004,169864.4392800009]
["2025-10-17T10:17:32.000000000",602.19,559.0,41.81,45.17,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,1477,315,0.0,2675083.2000000007,0.0,-49113.4120200009]
["2025-10-17T10:17:46.000000000",602.25,584.0,17.12,20.14,0.947,0.005,960,3,0.16,0.17,-0.039,0.008,4649,3981,4199.2,2694040.8000000007,-19508.082000000002,-185949.50549999997]
["2025-10-17T10:17:46.000000000",602.25,647.0,0.0,0.01,0.001,0.0,1,0,42.91,46.22,-0.999,0.0,0,0,0.0,2694040.8000000007,0.0,-185949.50549999997]
["2025-10-17T10:18:17.000000000",601.78,551.0,49.63,52.06,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,18,0.0,2696504.3000000007,0.0,-294812.62378]
["2025-10-17T10:18:31.000000000",601.94,546.0,54.7,57.26,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,2710614.4000000013,0.0,-430461.7405600003]
["2025-10-17T10:18:31.000000000",601.94,608.0,0.5,0.52,0.153,0.039,10891,20155,6.53,6.61,-0.847,0.039,3042,751,54338.700000000004,2710614.4000000013,184260.45534000001,-430461.7405600003]
["2025-10-17T10:18:44.000000000",601.92,556.0,44.03,47.86,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,492,0.0,2695195.6,0.0,-260951.5814399997]
["2025-10-17T10:18:57.000000000",602.01,630.0,0.0,0.01,0.002,0.001,8641,387,26.24,29.84,-0.998,0.001,5,0,864.6000000000001,2707751.800000001,5198.95836,-300611.28546000004]
["2025-10-17T10:18:57.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,1,59.24,62.95,-0.999,0.0,0,0,0.0,2707751.800000001,0.0,-300611.28546000004]
["2025-10-17T10:19:25.000000000",601.79,543.0,57.16,60.11,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,5,0.0,2711438.1000000015,0.0,-292297.2262700004]
["2025-10-17T10:19:38.000000000",601.85,592.0,10.34,10.44,0.869,0.024,2784,328,0.55,0.56,-0.13,0.024,30204,10951,79171.20000000001,2715989.7000000007,-396065.44800000003,-445565.80495000054]
["2025-10-17T10:19:38.000000000",601.85,655.0,0.0,0.01,0.001,0.0,453,0,51.35,54.84,-0.999,0.0,0,0,0.0,2715989.7000000007,0.0,-445565.80495000054]
["2025-10-17T10:19:51.000000000",601.91,626.0,0.0,0.01,0.002,0.001,2788,121,22.87,25.37,-0.998,0.001,41,0,282.90000000000003,2700274.000000002,1653.4467700000002,-304990.20464000053]
["2025-10-17T10:20:04.000000000",601.57,597.0,5.93,6.0,0.737,0.042,19742,6345,1.31,1.32,-0.263,0.042,21478,25620,173124.00000000003,2700274.000000002,-43861.67183999996,-304817.92527999944]
["2025-10-17T10:20:17.000000000",601.93,648.0,0.0,0.01,0.001,0.0,1020,0,44.41,48.11,-0.999,0.0,0,0,0.0,2723897.7,0.0,-482949.50655000075]
["2025-10-17T10:20:30.000000000",602.17,590.0,12.08,12.59,0.906,0.017,39470,595,0.36,0.37,-0.091,0.018,101982,37201,250666.6,2708178.7000000007,-701338.9686199999,-241723.6835699999]
["2025-10-17T10:20:43.000000000",602.39,561.0,39.99,42.94,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,92,217.60000000000002,2682432.8000000003,-1310.8006400000002,-99272.6672200003]
["2025-10-17T10:20:43.000000000",602.39,654.0,0.0,0.01,0.001,0.0,0,0,50.0,53.65,-0.999,0.0,0,0,0.0,2682432.8000000003,0.0,-99272.6672200003]
["2025-10-17T10:21:09.000000000",602.45,553.0,47.58,50.93,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,17,0.0,2674073.099999999,0.0,-7048.0625500004335]
["2025-10-17T10:21:09.000000000",602.45,645.0,0.0,0.01,0.001,0.0,2040,0,40.8,44.44,-0.999,0.0,0,0,0.0,2674073.099999999,0.0,-7048.0625500004335]
["2025-10-17T10:21:22.000000000",602.01,647.0,0.0,0.01,0.001,0.0,1,0,43.24,46.63,-0.999,0.0,0,0,0.0,2689770.5,0.0,-186921.09494999985]
["2025-10-17T10:21:47.000000000",601.46,544.0,56.0,59.47,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,2693192.500000001,0.0,-294120.5560600008]
["2025-10-17T10:21:47.000000000",601.46,606.0,0.92,0.94,0.261,0.051,9926,21388,5.41,5.51,-0.739,0.051,4721,579,74699.7,2693192.500000001,159660.56429999997,-294120.5560600008]
["2025-10-17T10:22:00.000000000",601.44,639.0,0.0,0.01,0.001,0.0,82,5,35.72,39.26,-0.999,0.0,0,0,0.0,2724376.600000001,0.0,-590106.4646399998]
["2025-10-17T10:22:13.000000000",601.71,627.0,0.0,0.01,0.002,0.001,2609,215,23.54,27.02,-0.998,0.001,0,0,260.9,2728021.8000000003,1569.86139,-487697.98920000036]
["2025-10-17T10:22:26.000000000",602.07,570.0,30.32,33.62,1.0,0.0,32694,4,0.02,0.03,-0.006,0.001,50177,2164,5017.7,2694850.2,-30210.06639,-263503.16034]
["2025-10-17T10:22:39.000000000",601.93,599.0,4.63,4.67,0.658,0.05,4713,22250,1.71,1.73,-0.342,0.05,6093,18328,54030.00000000001,2695665.3000000003,-41533.17000000001,-285191.4243499996]
["2025-10-17T10:22:53.000000000",601.67,591.0,11.07,11.2,0.889,0.02,2229,323,0.47,0.48,-0.108,0.021,5494,11295,15995.400000000001,2697909.000000001,-42594.625980000004,-343441.6593800004]
["2025-10-17T10:22:53.000000000",601.67,654.0,0.0,0.01,0.001,0.0,0,0,50.53,53.78,-0.999,0.0,0,0,0.0,2697909.000000001,0.0,-343441.6593800004]
["2025-10-17T10:23:20.000000000",601.76,593.0,9.35,9.45,0.854,0.026,2474,467,0.64,0.66,-0.145,0.027,6944,13422,25181.2,2705866.2000000007,-74115.16864,-288542.7164799998]
["2025-10-17T10:23:33.000000000",601.66,554.0,45.89,49.69,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,217,0.0,2698565.200000001,0.0,-344652.50775999966]
["2025-10-17T10:23:33.000000000",601.66,616.0,0.02,0.03,0.012,0.005,5674,3202,12.33,16.1,-0.988,0.005,228,4,2951.0,2698565.200000001,16383.201799999999,-344652.50775999966]
["2025-10-17T10:23:46.000000000",601.48,598.0,5.05,5.09,0.686,0.047,10216,17117,1.57,1.58,-0.314,0.047,16811,30542,127026.9,2732400.3000000007,-186437.74819999997,-462970.5841199998]
["2025-10-17T10:24:00.000000000",601.72,638.0,0.0,0.01,0.001,0.0,1396,1,35.06,38.15,-0.998,0.0,0,0,0.0,2734617.5000000005,0.0,-453940.5766000009]
["2025-10-17T10:24:13.000000000",601.73,608.0,0.49,0.51,0.157,0.039,10891,21170,6.71,6.82,-0.843,0.039,3042,824,54338.700000000004,2720870.1000000006,184196.17203,-366315.7738300002]
["2025-10-17T10:24:26.000000000",602.33,592.0,10.74,10.86,0.878,0.022,2784,329,0.47,0.48,-0.119,0.023,30204,11223,75594.0,2709294.700000001,-381542.32452,-269519.1841300008]
["2025-10-17T10:24:38.000000000",602.21,601.0,3.42,3.45,0.568,0.056,4603,30668,2.22,2.24,-0.431,0.056,4556,14484,51290.4,2688685.5000000005,1585.0167200000203,-88361.6710900003]
["2025-10-17T10:24:51.000000000",602.29,577.0,24.8,27.26,1.0,0.0,1598,0,0.05,0.06,-0.013,0.003,4589,3718,1376.7,2688685.5000000005,-8291.726429999999,-88373.40941000114]
["2025-10-17T10:24:51.000000000",602.29,636.0,0.0,0.01,0.002,0.0,1880,70,32.33,35.63,-0.998,0.0,0,0,0.0,2688685.5000000005,0.0,-88373.40941000114]
["2025-10-17T10:25:17.000000000",602.3,564.0,36.49,40.27,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,734,306.8,2674337.399999999,-1847.8564,-71489.39620000031]
["2025-10-17T10:25:29.000000000",602.49,570.0,30.62,33.79,1.0,0.0,32694,4,0.02,0.03,-0.006,0.001,50177,2175,5017.7,2686585.0999999996,-30231.14073,-27801.901050000502]
["2025-10-17T10:25:29.000000000",602.49,598.0,5.72,5.79,0.721,0.045,10216,17133,1.26,1.28,-0.28,0.045,16811,30905,121621.49999999999,2686585.0999999996,-178803.96975000002,-27801.901050000502]
["2025-10-17T10:25:42.000000000",601.84,568.0,32.16,35.99,1.0,0.0,1271,0,0.02,0.03,-0.006,0.001,3281,301,328.1,2687482.2999999993,-1974.6370400000003,-54929.33496000054]
["2025-10-17T10:25:55.000000000",601.83,574.0,26.29,29.88,1.0,0.0,767,0,0.04,0.05,-0.011,0.002,5432,851,1086.4,2708452.600000001,-6538.281120000001,-343679.8361400002]
["2025-10-17T10:26:08.000000000",602.13,561.0,39.21,42.92,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,92,217.60000000000002,2698468.8,-1310.2348800000002,-223627.46922000055]
["2025-10-17T10:26:08.000000000",602.13,653.0,0.0,0.01,0.001,0.0,0,0,49.0,52.78,-0.999,0.0,0,0,0.0,2698468.8,0.0,-223627.46922000055]
["2025-10-17T10:26:34.000000000",602.02,568.0,32.22,35.8,1.0,0.0,1271,0,0.02,0.03,-0.006,0.001,3281,301,328.1,2680990.1999999997,-1975.2276200000001,-74465.0578399999]
["2025-10-17T10:26:47.000000000",602.26,553.0,47.4,51.08,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,17,0.0,2685838.4,0.0,-182540.18792000008]
["2025-10-17T10:26:47.000000000",602.26,615.0,0.02,0.03,0.013,0.006,20974,5364,11.47,14.09,-0.987,0.006,2413,324,14032.2,2685838.4,67071.28716,-182540.18792000008]
["2025-10-17T10:27:14.000000000",602.17,561.0,39.38,42.94,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,92,217.60000000000002,3344692.8,-1310.32192,3822654.64644]
["2025-10-17T10:27:14.000000000",602.17,637.0,0.0,0.01,0.002,0.0,213,0,32.99,36.71,-0.998,0.0,0,0,0.0,3344692.8,0.0,3822654.64644]
["2025-10-17T10:27:27.000000000",602.41,578.0,22.86,26.2,1.0,0.0,1667,9,0.06,0.07,-0.016,0.003,7988,1694,2396.4,2690891.5,-14436.15324,-39583.75868999965]
["2025-10-17T10:27:41.000000000",602.48,566.0,34.56,38.1,1.0,0.0,731,0,0.01,0.02,-0.003,0.001,2360,1142,236.0,2688032.2,-1421.8528000000001,-18644.346080000218]
["2025-10-17T10:27:53.000000000",602.58,599.0,5.0,5.04,0.69,0.049,4713,22401,1.45,1.46,-0.311,0.049,6093,18867,52949.4,2669750.3,-40746.4596,97748.71985999944]
["2025-10-17T10:27:53.000000000",602.58,662.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-0.999,0.0,0,0,0.0,2669750.3,0.0,97748.71985999944]
["2025-10-17T10:28:06.000000000",602.24,648.0,0.0,0.01,0.001,0.0,1020,0,43.89,46.96,-0.999,0.0,0,0,0.0,2669750.3,0.0,97693.56607999936]
["2025-10-17T10:28:32.000000000",602.04,562.0,38.4,41.97,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,465,352.5,2721647.6000000006,-2122.191,-253812.83951999983]
["2025-10-17T10:28:32.000000000",602.04,624.0,0.0,0.01,0.002,0.001,3248,64,20.01,23.52,-0.998,0.001,0,0,324.8,2721647.6000000006,1955.4259200000001,-253812.83951999983]
["2025-10-17T10:28:45.000000000",602.1,641.0,0.0,0.01,0.001,0.0,181,0,36.98,40.79,-0.999,0.0,0,0,0.0,2712766.0000000005,0.0,-130966.38360000054]
["2025-10-17T10:28:58.000000000",602.17,646.0,0.0,0.01,0.001,0.0,190,0,42.65,45.78,-0.999,0.0,0,0,0.0,2720924.9000000004,0.0,-229721.23112999988]
["2025-10-17T10:29:12.000000000",602.23,616.0,0.01,0.02,0.008,0.004,5674,3310,12.21,15.75,-0.992,0.004,228,5,2360.8,2708632.8,13118.978320000002,-108219.52654000044]
["2025-10-17T10:29:25.000000000",602.34,634.0,0.0,0.01,0.002,0.001,946,12,29.98,33.59,-0.998,0.001,0,0,94.60000000000001,2709008.9,569.8136400000001,-58077.02046000039]
["2025-10-17T10:29:38.000000000",602.02,608.0,0.48,0.5,0.17,0.043,10891,21693,6.5,6.6,-0.83,0.043,3042,868,59911.899999999994,2709008.9,203185.96413999997,-58046.16638000024]
["2025-10-17T10:29:51.000000000",601.99,617.0,0.01,0.02,0.008,0.003,5477,1326,13.12,15.84,-0.992,0.003,7,0,1645.2000000000003,2723965.3000000007,9878.6559,-252170.60104999994]
["2025-10-17T10:30:04.000000000",602.16,629.0,0.0,0.01,0.002,0.001,1616,86,24.98,28.85,-0.998,0.001,0,0,161.60000000000002,2739682.200000001,973.0905600000001,-232583.09567999898]
["2025-10-17T10:30:17.000000000",601.78,570.0,30.95,33.57,1.0,0.0,32694,4,0.02,0.03,-0.006,0.001,50177,2185,5017.7,2737682.3000000007,-30195.515059999998,-252501.4719799997]
["2025-10-17T10:30:31.000000000",601.94,610.0,0.21,0.22,0.082,0.026,30711,20778,8.14,8.63,-0.918,0.026,15699,373,120665.99999999999,2736521.7000000007,234944.40528000006,-281084.91210000037]
["2025-10-17T10:30:45.000000000",601.94,591.0,11.23,11.6,0.892,0.02,2229,325,0.44,0.45,-0.105,0.021,5494,11450,15995.400000000001,2736646.000000001,-42613.74036000001,-256279.56664000006]
["2025-10-17T10:30:58.000000000",601.63,562.0,38.23,41.5,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,466,352.5,2766172.4000000004,-2120.74575,-495347.2474599994]
["2025-10-17T10:30:58.000000000",601.63,615.0,0.02,0.03,0.012,0.005,20974,5419,13.24,14.19,-0.988,0.005,2413,324,11693.5,2766172.4000000004,55834.27215,-495347.2474599994]
["2025-10-17T10:31:25.000000000",601.58,554.0,45.79,49.38,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,217,0.0,2765669.0000000005,0.0,-513246.399119999]
["2025-10-17T10:31:25.000000000",601.58,646.0,0.0,0.01,0.001,0.0,190,0,42.63,45.73,-0.999,0.0,0,0,0.0,2765669.0000000005,0.0,-513246.399119999]
["2025-10-17T10:31:38.000000000",601.55,608.0,0.41,0.43,0.138,0.037,10891,22028,6.78,6.9,-0.86,0.038,3042,890,51856.299999999996,2767322.9,172868.02505,-470108.31725000025]
["2025-10-17T10:31:51.000000000",601.73,638.0,0.0,0.01,0.001,0.0,1396,1,34.56,38.22,-0.998,0.0,0,0,0.0,2760672.8999999994,0.0,-436485.9160499995]
["2025-10-17T10:32:04.000000000",601.74,608.0,0.42,0.44,0.142,0.038,10891,22037,6.64,6.74,-0.858,0.038,3042,890,52945.399999999994,2761947.9999999995,179476.17588,-438101.6209199993]
["2025-10-17T10:32:17.000000000",601.43,601.0,2.88,2.9,0.542,0.059,4603,31644,2.45,2.47,-0.458,0.059,4556,16156,54038.1,2757526.0999999996,1667.7653900000148,-406899.27079000016]
["2025-10-17T10:32:17.000000000",601.43,643.0,0.0,0.01,0.001,0.0,173,0,39.63,43.22,-0.999,0.0,0,0,0.0,2757526.0999999996,0.0,-406899.27079000016]
["2025-10-17T10:32:43.000000000",601.32,571.0,28.77,32.23,1.0,0.0,594,0,0.02,0.03,-0.006,0.001,2958,850,295.8,2795485.8999999994,-1778.7045600000004,-675949.2238800006]
["2025-10-17T10:32:43.000000000",601.32,606.0,0.77,0.79,0.219,0.048,9926,23918,5.4,5.48,-0.781,0.048,4721,647,70305.6,2795485.8999999994,150233.78880000004,-675949.2238800006]
["2025-10-17T10:32:56.000000000",601.34,605.0,1.04,1.05,0.278,0.054,28095,43236,4.73,4.81,-0.722,0.054,19171,2745,255236.39999999997,2765450.7999999993,289783.34064,-627891.56636]
["2025-10-17T10:33:09.000000000",601.16,655.0,0.0,0.01,0.001,0.0,453,0,51.77,55.26,-0.999,0.0,0,0,0.0,2765450.7999999993,0.0,-627703.6186400001]
["2025-10-17T10:33:21.000000000",601.21,567.0,33.0,34.78,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1723,298.3,2771940.2,-1793.4094300000004,-758665.6965800005]
["2025-10-17T10:33:35.000000000",601.12,568.0,31.76,35.05,1.0,0.0,1271,0,0.02,0.03,-0.006,0.001,3281,301,328.1,2767585.7999999993,-1972.2747200000001,-727997.1961599992]
["2025-10-17T10:33:48.000000000",601.18,617.0,0.01,0.02,0.007,0.003,5477,1351,13.92,16.86,-0.993,0.003,7,0,1645.2000000000003,2768065.3999999994,9865.3638,-714275.1839599994]
["2025-10-17T10:34:01.000000000",601.16,560.0,40.02,41.63,1.0,0.0,3074,6,0.01,0.02,-0.003,0.001,68446,1139,6844.599999999999,2783024.9999999995,-41146.997359999994,-745028.4088800002]
["2025-10-17T10:34:01.000000000",601.16,652.0,0.0,0.01,0.001,0.0,1,0,48.84,52.26,-0.999,0.0,0,0,0.0,2783024.9999999995,0.0,-745028.4088800002]
["2025-10-17T10:34:26.000000000",601.21,580.0,21.15,21.67,0.953,0.0,17575,229,0.1,0.11,-0.025,0.005,63467,9231,31733.499999999996,2786015.4999999995,-190784.97535,-712400.7834500002]
["2025-10-17T10:34:39.000000000",601.26,553.0,46.75,50.09,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,17,0.0,2786015.4999999995,0.0,-712460.0307000001]
["2025-10-17T10:34:39.000000000",601.26,614.0,0.02,0.03,0.013,0.006,4323,3690,11.59,14.3,-0.987,0.006,1271,10,3356.4,2786015.4999999995,11010.27312,-712460.0307000001]
["2025-10-17T10:34:52.000000000",600.96,658.0,0.0,0.01,0.001,0.0,0,0,55.47,58.31,-0.999,0.0,50,50,0.0,2791531.2999999993,0.0,-715134.5875200001]
["2025-10-17T10:35:05.000000000",600.63,635.0,0.0,0.01,0.002,0.0,4132,5,32.4,35.77,-0.998,0.0,0,0,0.0,2804446.8000000003,0.0,-920559.17328]
["2025-10-17T10:35:18.000000000",600.36,576.0,23.67,25.52,1.0,0.0,1347,4,0.06,0.07,-0.016,0.003,5275,1129,1582.5,2834189.8999999994,-9500.697,-1108266.3610800002]
["2025-10-17T10:35:30.000000000",600.16,542.0,56.99,60.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,79,0.0,2824953.1,0.0,-1286830.0631999993]
["2025-10-17T10:35:43.000000000",600.26,597.0,4.89,4.93,0.674,0.048,19742,6687,1.65,1.67,-0.326,0.048,21478,28710,197856.0,2841133.4,-50018.46527999998,-969527.9468000005]
["2025-10-17T10:35:43.000000000",600.26,660.0,0.0,0.01,0.001,0.0,2356,4,57.88,61.51,-1.0,0.0,0,0,0.0,2841133.4,0.0,-969527.9468000005]
["2025-10-17T10:35:56.000000000",600.45,656.0,0.0,0.01,0.001,0.0,100,0,53.72,57.5,-1.0,0.0,0,0,0.0,2841133.4,0.0,-969834.8310000002]
["2025-10-17T10:36:21.000000000",600.39,560.0,39.01,40.83,1.0,0.0,3074,6,0.01,0.02,-0.003,0.001,68446,1199,6844.599999999999,2831674.6000000006,-41094.293939999996,-1353258.6467399981]
["2025-10-17T10:36:21.000000000",600.39,652.0,0.0,0.01,0.001,0.0,1,0,49.72,53.5,-0.999,0.0,0,0,0.0,2831674.6000000006,0.0,-1353258.6467399981]
["2025-10-17T10:36:34.000000000",600.22,649.0,0.0,0.01,0.001,0.0,10,0,46.83,50.51,-0.999,0.0,0,0,0.0,2828589.4,0.0,-1244694.2206]
["2025-10-17T10:36:47.000000000",599.94,643.0,0.0,0.01,0.001,0.0,173,0,41.74,44.5,-0.999,0.0,0,0,0.0,2830544.000000001,0.0,-1381124.2737600005]
["2025-10-17T10:37:00.000000000",600.03,614.0,0.02,0.03,0.012,0.005,4323,3719,12.05,15.53,-0.988,0.005,1271,10,2797.0000000000005,2841803.200000001,9156.457800000002,-1372539.8235599997]
["2025-10-17T10:37:13.000000000",599.91,641.0,0.0,0.01,0.001,0.0,181,0,39.19,42.5,-0.999,0.0,0,0,0.0,2838618.5,0.0,-1401137.1978900004]
["2025-10-17T10:37:13.000000000",599.91,648.0,0.0,0.01,0.001,0.0,1020,0,46.19,49.5,-0.999,0.0,0,0,0.0,2838618.5,0.0,-1401137.1978900004]
["2025-10-17T10:37:38.000000000",600.01,577.0,21.56,24.35,1.0,0.0,1598,0,0.07,0.08,-0.018,0.004,4589,3747,1835.6000000000001,2828042.4999999995,-11013.783560000002,-1137459.9573500007]
["2025-10-17T10:37:38.000000000",600.01,647.0,0.0,0.01,0.001,0.0,1,0,45.0,48.5,-0.999,0.0,0,0,0.0,2828042.4999999995,0.0,-1137459.9573500007]
["2025-10-17T10:37:51.000000000",600.26,611.0,0.08,0.09,0.036,0.013,10538,9095,10.0,12.66,-0.964,0.013,1154,31,15199.6,2821348.300000001,73226.91792,-1339513.2043]
["2025-10-17T10:38:04.000000000",600.05,661.0,0.0,0.01,0.001,0.0,6,0,59.0,62.5,-0.999,0.0,0,0,0.0,2821312.4000000013,0.0,-1352925.5343999995]
["2025-10-17T10:38:17.000000000",599.98,639.0,0.0,0.01,0.001,0.0,82,5,37.24,40.51,-0.999,0.0,0,0,0.0,2830848.5,0.0,-1440197.3918199998]
["2025-10-17T10:38:29.000000000",600.03,574.0,24.53,27.91,1.0,0.0,767,0,0.05,0.06,-0.013,0.003,5432,1086,1629.6,2837096.900000001,-9778.08888,-1357022.4477300001]
["2025-10-17T10:38:42.000000000",600.08,623.0,0.0,0.01,0.002,0.001,2871,193,21.87,24.53,-0.998,0.001,1,0,287.2,2837096.900000001,1722.2296000000003,-1357135.5272800007]
["2025-10-17T10:38:55.000000000",600.12,600.0,2.8,2.81,0.506,0.058,63935,46241,2.69,2.7,-0.494,0.058,36178,46302,580655.4,2839393.7000000007,966136.7887200001,-1385820.5086800002]
["2025-10-17T10:38:55.000000000",600.12,658.0,0.0,0.01,0.001,0.0,0,0,56.24,59.54,-0.999,0.0,50,50,0.0,2839393.7000000007,0.0,-1385820.5086800002]
["2025-10-17T10:39:20.000000000",600.14,586.0,14.14,14.67,0.926,0.012,725,86,0.26,0.27,-0.068,0.014,3880,7199,6302.0,2836075.5000000005,-27378.386800000004,-1434386.8121799992]
["2025-10-17T10:39:33.000000000",599.91,592.0,8.58,8.68,0.837,0.029,2784,375,0.72,0.74,-0.162,0.03,30204,13709,98685.6,2850624.8000000003,-495156.1154399999,-1379664.6192599994]
["2025-10-17T10:39:33.000000000",599.91,619.0,0.0,0.01,0.003,0.001,2004,183,17.71,20.53,-0.997,0.001,15,0,201.9,2850624.8000000003,1193.22099,-1379664.6192599994]
["2025-10-17T10:39:59.000000000",599.63,577.0,22.27,24.67,1.0,0.0,1598,0,0.08,0.09,-0.02,0.004,4589,3747,1835.6000000000001,2845234.1999999997,-11006.80828,-1575890.0015199992]
["2025-10-17T10:39:59.000000000",599.63,641.0,0.0,0.01,0.001,0.0,181,0,39.42,42.68,-0.999,0.0,0,0,0.0,2845234.1999999997,0.0,-1575890.0015199992]
["2025-10-17T10:40:12.000000000",600.01,583.0,16.67,18.93,0.942,0.007,580,2,0.18,0.19,-0.046,0.01,4457,4898,4863.0,2845234.1999999997,-24306.4051,-1576888.6810400004]
["2025-10-17T10:40:25.000000000",599.89,582.0,16.24,20.11,0.949,0.004,792,10,0.15,0.16,-0.037,0.008,27921,3657,22653.6,2840979.6,-132095.778,-1347056.5943399994]
["2025-10-17T10:40:38.000000000",599.7,603.0,1.26,1.28,0.309,0.054,7179,36126,4.53,4.6,-0.691,0.054,5862,7866,70421.4,2853859.6999999997,42649.4646,-1485658.9988999998]
["2025-10-17T10:40:51.000000000",599.27,545.0,52.6,56.28,1.0,0.0,310,0,0.0,0.01,-0.001,0.0,8138,61,0.0,2860244.5999999996,0.0,-1712587.8132999996]
["2025-10-17T10:41:03.000000000",599.26,575.0,23.0,26.32,1.0,0.0,17999,16,0.06,0.07,-0.016,0.003,55480,2353,16644.0,2880325.4000000013,-99740.83439999999,-1860439.82412]
["2025-10-17T10:41:16.000000000",599.1,566.0,31.43,35.12,1.0,0.0,731,0,0.02,0.03,-0.006,0.001,2360,1159,236.0,2884904.300000001,-1413.876,-1827438.9236999988]
["2025-10-17T10:41:16.000000000",599.1,658.0,0.0,0.01,0.001,0.0,0,0,56.9,60.13,-0.999,0.0,50,50,0.0,2884904.300000001,0.0,-1827438.9236999988]
["2025-10-17T10:41:41.000000000",599.42,568.0,29.57,33.4,1.0,0.0,1271,0,0.02,0.03,-0.006,0.001,3281,311,328.1,2885181.1000000006,-1966.6970199999998,-1962291.8824200004]
["2025-10-17T10:41:41.000000000",599.42,650.0,0.0,0.01,0.001,0.0,8972,1,48.77,52.48,-0.999,0.0,0,0,0.0,2885181.1000000006,0.0,-1962291.8824200004]
["2025-10-17T10:41:55.000000000",599.53,620.0,0.0,0.01,0.002,0.001,12002,1013,18.66,21.85,-0.998,0.001,243,39,1224.5,2873260.7,7049.873270000001,-1746877.5398500005]
["2025-10-17T10:42:08.000000000",599.9,573.0,24.95,28.62,1.0,0.0,539,0,0.05,0.06,-0.013,0.003,2764,1680,829.1999999999999,2868570.4,-4974.3708,-1613873.7761999993]
["2025-10-17T10:42:21.000000000",599.93,612.0,0.04,0.05,0.021,0.008,6718,6381,11.38,13.0,-0.979,0.008,879,16,6077.599999999999,2855520.6999999997,28023.930160000004,-1554193.6562500002]
["2025-10-17T10:42:34.000000000",600.17,584.0,16.0,16.49,0.942,0.007,960,4,0.19,0.2,-0.047,0.01,4649,4726,5321.0,2860196.0999999996,-23868.760900000005,-1361298.9921300001]
["2025-10-17T10:42:47.000000000",600.49,567.0,31.89,33.78,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1723,298.3,2851111.6,-1791.26167,-1157885.23466]
["2025-10-17T10:43:00.000000000",600.48,605.0,0.79,0.81,0.23,0.05,28095,48231,5.26,5.36,-0.77,0.05,19171,3806,236330.00000000003,2840003.8,267934.176,-1050502.5302399998]
["2025-10-17T10:43:13.000000000",600.8,547.0,51.89,54.95,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2840003.8,0.0,-1051062.3503999996]
["2025-10-17T10:43:26.000000000",600.81,560.0,39.28,41.17,1.0,0.0,3074,6,0.01,0.02,-0.003,0.001,68446,1222,6844.599999999999,2822777.3,-41123.04125999999,-763010.0748899995]
["2025-10-17T10:43:39.000000000",600.85,568.0,31.54,33.97,1.0,0.0,1271,2,0.02,0.03,-0.006,0.001,3281,311,328.1,2817233.1000000006,-1971.38885,-921924.4119500004]
["2025-10-17T10:43:39.000000000",600.85,630.0,0.0,0.01,0.002,0.001,8641,387,27.83,30.19,-0.998,0.001,5,0,864.6000000000001,2817233.1000000006,5188.9406,-921924.4119500004]
["2025-10-17T10:43:52.000000000",600.75,642.0,0.0,0.01,0.001,0.0,123,0,40.06,43.04,-0.999,0.0,0,0,0.0,2807635.3000000007,0.0,-837661.1692500006]
["2025-10-17T10:44:05.000000000",600.06,652.0,0.0,0.01,0.001,0.0,1,0,49.95,53.23,-0.999,0.0,0,0,0.0,2830251.3000000003,0.0,-1003428.1327800002]
["2025-10-17T10:44:18.000000000",600.18,593.0,7.89,8.01,0.818,0.033,2474,523,0.77,0.78,-0.182,0.033,6944,17721,31079.400000000005,2860468.8,-88532.5518,-1349905.6502399999]
["2025-10-17T10:44:31.000000000",599.82,634.0,0.0,0.01,0.002,0.0,946,12,32.27,35.51,-0.998,0.0,0,0,0.0,2858289.0,0.0,-1545286.275000001]
["2025-10-17T10:44:44.000000000",599.85,613.0,0.03,0.04,0.016,0.007,5385,9171,11.4,14.57,-0.984,0.007,42,4,3798.8999999999996,2858289.0,22434.989850000005,-1545363.5625000012]
["2025-10-17T10:44:57.000000000",599.65,542.0,56.33,59.63,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,79,0.0,2857089.3,0.0,-1560034.44875]
["2025-10-17T10:44:57.000000000",599.65,648.0,0.0,0.01,0.001,0.0,1020,0,46.38,49.65,-0.999,0.0,0,0,0.0,2857089.3,0.0,-1560034.44875]
["2025-10-17T10:45:22.000000000",599.37,576.0,22.67,25.21,1.0,0.0,1347,5,0.07,0.08,-0.018,0.004,5275,1195,2110.0,2862367.0,-12646.707,-1752567.4699199998]
["2025-10-17T10:45:22.000000000",599.37,623.0,0.0,0.01,0.002,0.001,2871,193,21.72,25.26,-0.998,0.001,1,0,287.2,2862367.0,1720.1919,-1752567.4699199998]
["2025-10-17T10:45:35.000000000",599.58,610.0,0.08,0.09,0.036,0.014,30711,22797,9.27,11.0,-0.963,0.014,15699,423,64974.0,2864668.400000001,126012.52944,-1758167.6205600016]
["2025-10-17T10:45:49.000000000",599.69,660.0,0.0,0.01,0.001,0.0,2356,4,58.53,62.23,-0.999,0.0,0,0,0.0,2865641.8000000003,0.0,-1532042.4355599997]
["2025-10-17T10:46:02.000000000",599.75,616.0,0.01,0.02,0.007,0.003,5674,3687,14.54,18.21,-0.993,0.003,228,5,1770.6000000000004,2856766.9999999995,9798.715500000002,-1550863.5375000003]
["2025-10-17T10:46:15.000000000",599.83,573.0,24.99,28.59,1.0,0.0,539,0,0.04,0.05,-0.011,0.002,2764,1689,552.8000000000001,2856766.9999999995,-3315.860240000001,-1551070.4054999992]
["2025-10-17T10:46:27.000000000",600.32,545.0,53.65,56.8,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,61,0.0,2848790.4,0.0,-1573765.2940800013]
["2025-10-17T10:46:40.000000000",600.18,610.0,0.09,0.1,0.042,0.016,30711,22969,9.26,10.58,-0.958,0.016,15699,423,74256.0,2838026.1999999993,144158.43456000002,-1201613.1758399997]
["2025-10-17T10:46:40.000000000",600.18,658.0,0.0,0.01,0.001,0.0,0,0,56.33,59.65,-0.999,0.0,50,50,0.0,2838026.1999999993,0.0,-1201613.1758399997]
["2025-10-17T10:46:53.000000000",599.96,627.0,0.0,0.01,0.002,0.001,2609,260,25.61,28.53,-0.998,0.001,0,0,260.9,2873542.900000001,1565.2956399999998,-1391838.2046000015]
["2025-10-17T10:47:07.000000000",600.17,615.0,0.01,0.02,0.008,0.003,20974,5674,14.06,15.6,-0.992,0.003,2413,436,7016.1,2862000.2,33419.266110000004,-1391935.8701199994]
["2025-10-17T10:47:20.000000000",599.97,619.0,0.0,0.01,0.003,0.001,2004,201,17.75,20.34,-0.997,0.001,15,0,201.9,2864865.4000000004,1193.3403300000002,-1400425.9752000002]
["2025-10-17T10:47:34.000000000",600.11,591.0,9.65,9.75,0.865,0.025,2229,387,0.57,0.58,-0.133,0.026,5494,13673,19856.899999999998,2858528.1999999993,-52280.98309,-1336249.3341400004]
["2025-10-17T10:47:47.000000000",600.18,608.0,0.23,0.24,0.089,0.028,10891,26722,7.88,8.35,-0.909,0.026,3042,947,38404.0,2890969.4000000013,135554.25407999998,-1053754.0313999995]
["2025-10-17T10:48:01.000000000",600.3,612.0,0.04,0.05,0.021,0.009,6718,6524,10.69,12.03,-1.0,0.0,879,17,6046.2,2890969.4000000013,36295.338599999995,-1053964.7190000007]
["2025-10-17T10:48:14.000000000",600.49,554.0,44.59,47.82,1.0,0.0,67,0,0.01,0.02,-0.003,0.0,1923,249,0.0,2865890.9999999995,0.0,-1230776.3138000008]
["2025-10-17T10:48:27.000000000",600.48,601.0,2.38,2.4,0.472,0.06,4603,37678,2.85,2.87,-0.528,0.06,4556,24108,54954.0,2838191.1,1693.353599999996,-1186463.8123199998]
["2025-10-17T10:48:40.000000000",600.59,575.0,23.8,26.7,1.0,0.0,17999,17,0.05,0.06,-0.013,0.003,55480,2429,16644.0,2834939.6,-99962.1996,-1102035.8039799996]
["2025-10-17T10:48:40.000000000",600.59,638.0,0.0,0.01,0.001,0.0,1396,1,35.85,39.22,-0.999,0.0,0,0,0.0,2834939.6,0.0,-1102035.8039799996]
["2025-10-17T10:49:06.000000000",600.75,594.0,7.5,7.59,0.809,0.035,2436,653,0.8,0.81,-0.191,0.035,11284,22295,48020.00000000001,2832873.4999999995,-186040.26000000004,-959667.4867500006]
["2025-10-17T10:49:06.000000000",600.75,659.0,0.0,0.01,0.001,0.0,0,0,56.87,60.22,-0.999,0.0,0,0,0.0,2832873.4999999995,0.0,-959667.4867500006]
["2025-10-17T10:49:19.000000000",601.07,601.0,2.61,2.63,0.503,0.063,4603,37882,2.54,2.56,-0.497,0.063,4556,24205,57701.700000000004,2821602.2999999993,1779.7682699999737,-791667.4937899993]
["2025-10-17T10:49:45.000000000",600.67,555.0,44.08,47.61,1.0,0.0,1126,2,0.01,0.02,-0.003,0.0,18935,439,0.0,2814072.6999999997,0.0,-812564.1512100005]
["2025-10-17T10:49:45.000000000",600.67,621.0,0.0,0.01,0.002,0.001,2549,735,18.4,22.15,-0.998,0.001,0,0,254.9,2814072.6999999997,1531.10783,-812564.1512100005]
["2025-10-17T10:49:58.000000000",600.43,584.0,15.16,18.4,0.947,0.006,960,4,0.17,0.18,-0.041,0.009,4649,5142,4760.099999999999,2834161.9,-21664.114829999995,-1030067.08607]
["2025-10-17T10:49:58.000000000",600.43,656.0,0.0,0.01,0.001,0.0,100,0,53.9,56.99,-0.999,0.0,0,0,0.0,2834161.9,0.0,-1030067.08607]
["2025-10-17T10:50:24.000000000",600.75,584.0,14.98,18.38,0.947,0.006,960,4,0.16,0.17,-0.043,0.009,4649,5143,4760.099999999999,2821588.6999999993,-21675.66075,-1028282.7487500005]
["2025-10-17T10:50:37.000000000",600.75,545.0,53.92,57.57,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,61,0.0,2837265.4,0.0,-947040.3225000007]
["2025-10-17T10:50:37.000000000",600.75,618.0,0.0,0.01,0.003,0.001,10559,2703,15.77,17.86,-0.997,0.001,39,5,1059.8000000000002,2837265.4,6319.890000000001,-947040.3225000007]
["2025-10-17T10:51:02.000000000",600.81,547.0,51.98,55.4,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2827223.4,0.0,-795184.0511999994]
["2025-10-17T10:51:02.000000000",600.81,659.0,0.0,0.01,0.001,0.0,0,0,56.28,60.05,-0.999,0.0,0,0,0.0,2827223.4,0.0,-795184.0511999994]
["2025-10-17T10:51:15.000000000",600.25,581.0,17.75,21.32,0.954,0.001,1288,2,0.12,0.13,-0.026,0.006,3956,2386,2502.4,2837018.0000000005,-13474.412000000002,-931407.9250000004]
["2025-10-17T10:51:27.000000000",600.07,630.0,0.0,0.01,0.002,0.001,8641,387,28.2,30.56,-0.998,0.001,5,0,864.6000000000001,2870853.5999999996,5182.20452,-1338104.4939799989]
["2025-10-17T10:51:40.000000000",600.39,653.0,0.0,0.01,0.001,0.0,0,0,51.08,54.39,-0.999,0.0,0,0,0.0,2859761.3999999994,0.0,-1273908.7027800009]
["2025-10-17T10:51:53.000000000",600.42,545.0,53.61,56.7,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,61,0.0,2870766.1999999997,0.0,-1234459.9174799994]
["2025-10-17T10:52:07.000000000",600.29,623.0,0.0,0.01,0.002,0.001,2871,193,21.04,24.39,-0.998,0.001,1,0,287.2,2862482.099999999,1722.8322999999998,-1250575.1526500008]
["2025-10-17T10:52:07.000000000",600.29,658.0,0.0,0.01,0.001,0.0,0,0,56.06,59.39,-0.999,0.0,50,50,0.0,2862482.099999999,0.0,-1250575.1526500008]
["2025-10-17T10:52:19.000000000",600.14,628.0,0.0,0.01,0.002,0.001,9249,291,27.37,29.39,-0.998,0.001,3,1,925.2,2876694.1999999993,5548.89444,-1218794.3189999983]
["2025-10-17T10:52:45.000000000",600.2,586.0,14.23,14.63,0.929,0.011,725,87,0.25,0.26,-0.064,0.013,3880,7655,5841.5,2880617.9000000004,-25487.493000000002,-1384986.1082000001]
["2025-10-17T10:52:45.000000000",600.2,651.0,0.0,0.01,0.001,0.0,0,0,49.06,52.39,-0.999,0.0,0,0,0.0,2880617.9000000004,0.0,-1384986.1082000001]
["2025-10-17T10:52:57.000000000",599.86,590.0,10.27,10.41,0.88,0.022,39470,928,0.49,0.5,-0.118,0.023,101982,45839,321392.6,2880584.300000001,-886140.78556,-1443638.0725]
["2025-10-17T10:53:23.000000000",599.91,548.0,50.5,53.74,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,153,0.0,2885831.0,0.0,-1542920.5272000001]
["2025-10-17T10:53:23.000000000",599.91,643.0,0.0,0.01,0.001,0.0,173,0,41.25,44.53,-0.999,0.0,0,0,0.0,2885831.0,0.0,-1542920.5272000001]
["2025-10-17T10:53:36.000000000",600.18,583.0,15.63,19.0,0.947,0.005,580,11,0.16,0.17,-0.04,0.009,4457,5059,4301.3,2871383.3000000003,-22334.49834,-1247501.1380999996]
["2025-10-17T10:53:49.000000000",600.54,632.0,0.0,0.01,0.002,0.001,1892,0,30.0,33.41,-0.998,0.001,0,0,189.20000000000002,2871383.3000000003,1136.22168,-1248249.4142999996]
["2025-10-17T10:53:49.000000000",600.54,649.0,0.0,0.01,0.001,0.0,10,0,46.73,50.41,-0.999,0.0,0,0,0.0,2871383.3000000003,0.0,-1248249.4142999996]
["2025-10-17T10:54:15.000000000",600.36,546.0,52.54,56.01,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,2873556.1,0.0,-1215018.7741200016]
["2025-10-17T10:54:28.000000000",600.31,595.0,6.32,6.39,0.765,0.041,23153,1941,1.03,1.05,-0.235,0.041,29097,44129,214225.0,2879659.6,-146297.94824000003,-1217086.5033]
["2025-10-17T10:54:28.000000000",600.31,609.0,0.14,0.15,0.061,0.022,8834,16664,8.09,9.39,-0.939,0.022,1905,445,23625.8,2879659.6,91510.05577999998,-1217086.5033]
["2025-10-17T10:54:41.000000000",600.27,629.0,0.0,0.01,0.002,0.001,1616,86,27.0,30.52,-0.998,0.001,0,0,161.60000000000002,2880429.8000000003,970.0363200000002,-1263942.918479999]
["2025-10-17T10:54:54.000000000",599.95,625.0,0.0,0.01,0.002,0.001,17210,379,23.76,26.54,-0.998,0.001,0,0,1721.0,2886923.1,10325.139500000001,-1357298.6823500001]
["2025-10-17T10:55:07.000000000",599.77,650.0,0.0,0.01,0.001,0.0,8972,1,48.41,51.69,-0.999,0.0,0,0,0.0,2882154.9,0.0,-1556271.8003699991]
["2025-10-17T10:55:20.000000000",599.91,591.0,9.45,9.63,0.862,0.027,2229,392,0.58,0.59,-0.138,0.027,5494,14455,20852.1,2920744.7000000007,-52885.066049999994,-1215376.2662100003]
["2025-10-17T10:55:33.000000000",599.77,618.0,0.0,0.01,0.003,0.001,10559,2726,16.6,19.22,-1.0,0.0,39,5,1055.9,2907887.100000001,6332.9714300000005,-1125314.2641100008]
["2025-10-17T10:55:45.000000000",599.59,612.0,0.03,0.04,0.017,0.007,6718,7181,11.51,13.79,-0.983,0.007,879,27,5317.900000000001,2888587.1999999997,24507.042070000003,-1559436.4564200006]
["2025-10-17T10:55:58.000000000",599.41,554.0,44.0,47.29,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,1923,261,192.3,2903739.9,-1152.66543,-1770541.4538699994]
["2025-10-17T10:56:12.000000000",599.06,579.0,19.26,22.14,0.954,0.001,731,1,0.12,0.13,-0.028,0.006,3337,2496,2075.3,2917925.0,-11556.46646,-1863458.8002799996]
["2025-10-17T10:56:24.000000000",598.9,574.0,23.28,26.89,1.0,0.0,767,0,0.06,0.07,-0.015,0.003,5432,1133,1629.6,2913099.9999999995,-9759.6744,-2117999.0697999997]
["2025-10-17T10:56:24.000000000",598.9,637.0,0.0,0.01,0.001,0.0,213,1,36.2,39.61,-0.999,0.0,0,0,0.0,2913099.9999999995,0.0,-2117999.0697999997]
["2025-10-17T10:56:38.000000000",598.95,583.0,15.94,16.43,0.939,0.008,580,11,0.21,0.22,-0.052,0.011,4457,5210,5366.7,2931909.0,-26585.59365,-2103857.3951999997]
["2025-10-17T10:56:51.000000000",598.7,658.0,0.0,0.01,0.001,0.0,0,0,57.47,60.74,-0.999,0.0,50,50,0.0,2940967.1,0.0,-2334762.9627]
["2025-10-17T10:57:04.000000000",598.78,628.0,0.0,0.01,0.002,0.001,9249,291,27.47,30.7,-0.998,0.001,3,1,925.2,2940967.1,5536.31988,-2335074.9403800005]
["2025-10-17T10:57:18.000000000",598.79,576.0,21.33,24.64,1.0,0.0,1347,5,0.08,0.09,-0.02,0.004,5275,1338,2110.0,2926082.8000000007,-12634.469,-2148601.0320200003]
["2025-10-17T10:57:31.000000000",598.74,620.0,0.0,0.01,0.002,0.001,12002,1119,19.48,22.0,-0.998,0.001,243,54,1224.5,2935054.3000000003,7040.58366,-2167463.3483399996]
["2025-10-17T10:57:44.000000000",598.74,591.0,8.44,8.51,0.833,0.03,2229,395,0.72,0.74,-0.167,0.031,5494,14922,23718.4,2932141.4000000004,-61936.06056,-2144139.4316399996]
["2025-10-17T10:57:57.000000000",598.64,569.0,28.31,31.61,1.0,0.0,599,14,0.03,0.04,-0.008,0.002,3468,468,693.6,2940364.1999999993,-4152.16704,-2234921.86848]
["2025-10-17T10:58:11.000000000",598.49,583.0,15.58,16.03,0.939,0.008,580,11,0.21,0.23,-0.052,0.011,4457,5397,5366.7,2942899.8,-26565.175629999998,-2249620.96972]
["2025-10-17T10:58:25.000000000",598.32,554.0,43.11,46.32,1.0,0.0,67,0,0.01,0.02,-0.003,0.001,1923,273,192.3,2941663.4999999995,-1150.5693600000002,-2392301.7468000003]
["2025-10-17T10:58:38.000000000",598.39,562.0,35.08,38.25,1.0,0.0,535,0,0.02,0.03,-0.005,0.001,3525,777,352.5,2942527.6999999997,-2109.32475,-2376934.9306299994]
["2025-10-17T10:58:38.000000000",598.39,588.0,10.83,10.94,0.884,0.021,907,58,0.47,0.48,-0.114,0.022,17480,10276,40360.700000000004,2942527.6999999997,-218719.32406999997,-2376934.9306299994]
["2025-10-17T10:58:51.000000000",598.76,638.0,0.0,0.01,0.001,0.0,1396,1,37.49,41.15,-0.999,0.0,0,0,0.0,2942527.6999999997,0.0,-2378404.650920002]
["2025-10-17T10:59:05.000000000",598.74,567.0,30.37,32.33,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1747,298.3,2934553.5000000005,-1786.0414200000002,-2120471.8381799995]
["2025-10-17T10:59:19.000000000",598.68,551.0,45.95,49.62,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2936758.3000000007,0.0,-2141899.232039999]
["2025-10-17T10:59:32.000000000",598.58,600.0,1.99,2.0,0.415,0.059,63935,57824,3.39,3.41,-0.583,0.059,36178,62936,590666.7,2940212.3,980272.31854,-2265957.511900001]
["2025-10-17T10:59:46.000000000",598.58,560.0,37.24,39.15,1.0,0.0,3074,12,0.01,0.02,-0.003,0.001,68446,1265,6844.599999999999,2939760.6999999993,-40970.40668,-2229003.5770200016]
["2025-10-17T10:59:46.000000000",598.58,635.0,0.0,0.01,0.001,0.0,4132,6,34.52,38.0,-0.998,0.0,0,0,0.0,2939760.6999999993,0.0,-2229003.5770200016]
["2025-10-17T11:00:13.000000000",598.3,545.0,51.93,55.28,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,65,0.0,2943895.1999999997,0.0,-2389947.6412000004]
["2025-10-17T11:00:13.000000000",598.3,656.0,0.0,0.01,0.001,0.0,100,0,55.72,59.55,-0.999,0.0,0,0,0.0,2943895.1999999997,0.0,-2389947.6412000004]
["2025-10-17T11:00:28.000000000",598.55,597.0,3.64,3.66,0.586,0.056,19742,7231,2.08,2.1,-0.414,0.055,21478,36528,228684.2,2946892.8000000003,-45332.97989999989,-2230971.8236999996]
["2025-10-17T11:00:41.000000000",598.68,659.0,0.0,0.01,0.001,0.0,0,0,58.53,62.12,-0.999,0.0,0,0,0.0,2929373.7000000007,0.0,-2145236.274359999]
["2025-10-17T11:00:55.000000000",598.59,618.0,0.0,0.01,0.002,0.001,10559,2782,17.43,21.06,-0.997,0.001,39,6,1059.8000000000002,2932059.9,6297.166800000002,-2158216.8435899997]
["2025-10-17T11:01:09.000000000",598.72,560.0,36.88,39.15,1.0,0.0,3074,12,0.01,0.02,-0.003,0.001,68446,1268,6844.599999999999,2945828.6,-40979.98912,-2134397.2844799994]
["2025-10-17T11:01:23.000000000",599.37,620.0,0.0,0.01,0.002,0.001,12002,1145,19.54,22.0,-0.998,0.001,243,59,1224.5,2913636.899999999,7047.991830000001,-1739417.891490001]
["2025-10-17T11:01:36.000000000",599.02,582.0,15.31,18.92,0.95,0.004,792,10,0.15,0.16,-0.037,0.008,27921,4703,22653.6,2913636.899999999,-131904.204,-1738402.1645400005]
["2025-10-17T11:01:36.000000000",599.02,645.0,0.0,0.01,0.001,0.0,2040,0,44.26,47.58,-0.999,0.0,0,0,0.0,2913636.899999999,0.0,-1738402.1645400005]
["2025-10-17T11:01:49.000000000",599.07,625.0,0.0,0.01,0.002,0.001,17210,380,24.62,27.82,-1.0,0.0,0,0,1721.0,2932044.600000001,10309.994700000001,-1592232.2088]
["2025-10-17T11:02:16.000000000",599.06,545.0,52.33,55.72,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,65,0.0,2920397.8,0.0,-1810988.3330000013]
["2025-10-17T11:02:16.000000000",599.06,607.0,0.23,0.24,0.091,0.028,8987,27553,7.8,8.33,-0.909,0.028,7828,6495,47082.0,2920397.8,19440.695119999997,-1810988.3330000013]
["2025-10-17T11:02:29.000000000",599.2,618.0,0.0,0.01,0.003,0.001,10559,2782,17.29,20.73,-0.997,0.001,39,6,1059.8000000000002,2928106.2,6303.584000000002,-1915093.5328000009]
["2025-10-17T11:02:42.000000000",599.41,628.0,0.0,0.01,0.002,0.001,9249,291,27.21,30.52,-0.998,0.001,3,1,925.2,2925583.8999999994,5542.14486,-1621200.8500100006]
["2025-10-17T11:02:56.000000000",599.77,599.0,2.99,3.0,0.544,0.061,4713,27191,2.23,2.25,-0.456,0.061,6093,34417,65916.59999999999,2913888.9000000004,-50488.6386,-1495408.3403100008]
["2025-10-17T11:03:09.000000000",600.06,612.0,0.03,0.04,0.017,0.008,6718,7826,11.36,12.27,-0.983,0.008,879,30,6077.599999999999,2906833.6000000006,28030.002720000004,-1303127.499719998]
["2025-10-17T11:03:23.000000000",600.15,592.0,8.7,8.8,0.852,0.029,2784,505,0.57,0.58,-0.147,0.03,30204,23241,98685.6,2906833.6000000006,-495354.20759999997,-1303322.9492999997]
["2025-10-17T11:03:36.000000000",600.35,563.0,35.49,38.9,1.0,0.0,686,0,0.01,0.02,-0.003,0.001,3561,831,356.1,2876039.400000001,-2137.8463500000003,-1213169.2695000004]
["2025-10-17T11:03:50.000000000",599.98,604.0,0.84,0.86,0.258,0.055,8817,33243,4.89,4.97,-0.742,0.055,3429,3039,67353.0,2885702.300000001,177798.07320000004,-1123449.9504199997]
["2025-10-17T11:04:05.000000000",599.8,554.0,44.13,47.66,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,279,0.0,6126835.9,0.0,17785199.423400003]
["2025-10-17T11:04:05.000000000",599.8,646.0,0.0,0.01,0.001,0.0,190,0,44.34,47.54,-0.999,0.0,0,0,0.0,6126835.9,0.0,17785199.423400003]
["2025-10-17T11:04:18.000000000",600.09,610.0,0.08,0.09,0.038,0.015,30711,24793,9.65,10.64,-0.962,0.015,15699,588,69615.0,2897174.2,135128.26619999998,-1359461.888700001]
["2025-10-17T11:04:46.000000000",599.98,546.0,52.47,55.2,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,2892694.000000001,0.0,-1164855.1701999998]
["2025-10-17T11:04:46.000000000",599.98,608.0,0.19,0.2,0.08,0.027,10891,28346,7.98,8.37,-0.919,0.027,3042,967,37619.100000000006,2892694.000000001,127149.56154,-1164855.1701999998]
["2025-10-17T11:04:59.000000000",599.98,602.0,1.55,1.56,0.368,0.061,6593,51166,3.55,3.58,-0.632,0.061,5563,15098,74151.6,2904193.3000000007,37696.74339999999,-1372788.4388600006]
["2025-10-17T11:05:13.000000000",600.14,630.0,0.0,0.01,0.002,0.001,8641,387,28.45,30.29,-0.998,0.001,5,100,864.6000000000001,2897344.600000001,5182.809039999999,-1172859.6033999985]
["2025-10-17T11:05:27.000000000",599.82,587.0,12.75,13.39,0.926,0.013,1556,22,0.26,0.27,-0.068,0.015,9666,11204,16521.8,2915526.9000000004,-74834.74284,-1381173.72354]
["2025-10-17T11:05:41.000000000",600.03,544.0,53.99,57.72,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,2893258.4000000004,0.0,-1195257.3598799992]
["2025-10-17T11:05:54.000000000",600.28,593.0,7.9,7.99,0.828,0.033,2474,671,0.66,0.67,-0.171,0.034,6944,21062,31773.8,2893258.4000000004,-92715.64712000001,-1195755.3588799993]
["2025-10-17T11:06:07.000000000",600.06,581.0,17.37,20.19,0.954,0.001,1288,3,0.1,0.11,-0.027,0.006,3956,2665,2502.4,2897973.0000000005,-13470.14688,-1116210.0098399995]
["2025-10-17T11:06:07.000000000",600.06,627.0,0.0,0.01,0.002,0.001,2609,438,25.22,28.85,-0.998,0.001,0,0,260.9,2897973.0000000005,1565.5565399999998,-1116210.0098399995]
["2025-10-17T11:06:33.000000000",600.73,556.0,42.74,46.03,1.0,0.0,141,0,0.01,0.02,-0.003,0.001,3334,510,333.40000000000003,2882982.2,-2002.83382,-979825.4723399989]
["2025-10-17T11:06:33.000000000",600.73,586.0,14.52,15.01,0.937,0.009,725,92,0.19,0.2,-0.055,0.012,3880,8499,5308.5,2882982.2,-24050.225550000003,-979825.4723399989]
["2025-10-17T11:06:47.000000000",600.7,590.0,11.0,11.2,0.901,0.019,39470,1008,0.37,0.38,-0.096,0.02,101982,48268,278957.0,3252688.7,-774728.797,1466487.1079000006]
["2025-10-17T11:07:01.000000000",600.55,640.0,0.0,0.01,0.001,0.0,4616,14,37.99,41.0,-0.999,0.0,0,0,0.0,2888073.2,0.0,-979378.1410999995]
["2025-10-17T11:07:15.000000000",600.59,547.0,51.81,55.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2889823.6999999997,0.0,-966070.0356499995]
["2025-10-17T11:07:28.000000000",600.6,553.0,45.81,49.1,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,23,0.0,2895228.9999999995,0.0,-999135.3372000005]
["2025-10-17T11:07:41.000000000",600.31,602.0,1.63,1.65,0.39,0.064,6593,51722,3.29,3.32,-0.61,0.064,5563,15258,77798.4,2911763.4000000004,39572.43520000001,-1101738.1374199993]
["2025-10-17T11:07:41.000000000",600.31,661.0,0.0,0.01,0.001,0.0,6,0,58.9,62.47,-0.999,0.0,0,0,0.0,2911763.4000000004,0.0,-1101738.1374199993]
["2025-10-17T11:07:55.000000000",600.37,637.0,0.0,0.01,0.001,0.0,213,1,34.9,38.55,-0.998,0.0,0,0,0.0,2911763.4000000004,0.0,-1101848.2543399993]
["2025-10-17T11:08:08.000000000",600.09,607.0,0.28,0.29,0.112,0.035,8987,28355,7.11,7.2,-0.888,0.035,7828,6710,58852.50000000001,2907169.4000000004,24342.65085,-1128902.5099799994]
["2025-10-17T11:08:22.000000000",600.08,654.0,0.0,0.01,0.001,0.0,0,0,52.1,55.49,-0.999,0.0,0,0,0.0,2917537.7000000007,0.0,-1266630.2615200002]
["2025-10-17T11:08:36.000000000",599.91,598.0,3.72,3.75,0.611,0.058,10216,19888,1.77,1.79,-0.389,0.058,16811,50381,156756.6,2916026.9000000004,-229471.5741,-1392558.4848900007]
["2025-10-17T11:08:50.000000000",599.78,569.0,29.78,32.79,1.0,0.0,599,14,0.02,0.03,-0.006,0.001,3468,469,346.8,2923793.6,-2080.03704,-1412670.2309199995]
["2025-10-17T11:08:50.000000000",599.78,658.0,0.0,0.01,0.001,0.0,0,0,56.24,59.47,-0.999,0.0,50,50,0.0,2923793.6,0.0,-1412670.2309199995]
["2025-10-17T11:09:18.000000000",600.06,562.0,36.31,39.95,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,797,352.5,2912646.000000001,-2115.2115,-1363395.1258799997]
["2025-10-17T11:09:18.000000000",600.06,654.0,0.0,0.01,0.001,0.0,0,0,52.47,55.54,-0.999,0.0,0,0,0.0,2912646.000000001,0.0,-1363395.1258799997]
["2025-10-17T11:09:32.000000000",599.77,651.0,0.0,0.01,0.001,0.0,0,0,49.94,52.68,-0.999,0.0,0,0,0.0,2916065.5000000005,0.0,-1358214.5514300005]
["2025-10-17T11:09:58.000000000",599.68,553.0,45.3,48.66,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,23,0.0,2925902.8000000003,0.0,-1543874.9606399997]
["2025-10-17T11:09:58.000000000",599.68,615.0,0.01,0.02,0.007,0.003,20974,5752,13.41,15.8,-0.993,0.003,2413,443,7016.1,2925902.8000000003,33391.98144,-1543874.9606399997]
["2025-10-17T11:10:11.000000000",600.07,645.0,0.0,0.01,0.001,0.0,2040,0,43.22,46.69,-0.999,0.0,0,0,0.0,2925902.8000000003,0.0,-1544879.0148600012]
["2025-10-17T11:10:24.000000000",600.44,638.0,0.0,0.01,0.001,0.0,1396,1,36.22,39.59,-0.999,0.0,0,0,0.0,2913609.6,0.0,-1212667.8380799994]
["2025-10-17T11:10:38.000000000",600.01,629.0,0.0,0.01,0.002,0.001,1616,86,27.62,30.68,-1.0,0.0,0,0,161.60000000000002,2922325.8000000007,969.6161600000001,-795406.8565599984]
["2025-10-17T11:10:51.000000000",599.92,628.0,0.0,0.01,0.002,0.001,9249,291,26.95,29.52,-0.998,0.001,3,1,925.2,2905086.1000000006,5546.86032,-1176792.87336]
["2025-10-17T11:11:04.000000000",599.75,599.0,2.96,2.97,0.557,0.062,4713,28472,2.21,2.22,-0.443,0.061,6093,37184,66387.90000000001,2917479.4000000004,-47660.333249999996,-1349054.8595]
["2025-10-17T11:11:04.000000000",599.75,634.0,0.0,0.01,0.002,0.0,946,12,32.28,35.67,-0.998,0.0,0,0,0.0,2917479.4000000004,0.0,-1349054.8595]
["2025-10-17T11:11:18.000000000",599.39,634.0,0.0,0.01,0.002,0.0,946,12,32.81,35.89,-0.998,0.0,0,0,0.0,7413404.400000004,0.0,25364013.809420004]
["2025-10-17T11:11:44.000000000",599.51,562.0,36.33,38.72,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,797,352.5,2937580.7999999993,-2113.27275,-1573794.0843399991]
["2025-10-17T11:11:44.000000000",599.51,626.0,0.0,0.01,0.002,0.001,2788,147,24.55,27.86,-0.998,0.001,41,0,282.90000000000003,2937580.7999999993,1646.8539700000003,-1573794.0843399991]
["2025-10-17T11:11:57.000000000",599.2,596.0,4.63,4.67,0.695,0.05,5157,3244,1.45,1.47,-0.304,0.051,9004,29903,71705.4,2937580.7999999993,-120651.31679999999,-1572980.2928000004]
["2025-10-17T11:12:11.000000000",598.86,645.0,0.0,0.01,0.001,0.0,2040,0,44.2,47.21,-0.999,0.0,0,0,0.0,2956876.1999999993,0.0,-1808935.6795199995]
["2025-10-17T11:12:24.000000000",598.9,586.0,12.94,13.38,0.923,0.013,725,92,0.28,0.29,-0.072,0.015,3880,8576,6762.5,2975499.5999999996,-29211.3475,-2056775.9183999998]
["2025-10-17T11:12:37.000000000",598.81,558.0,39.58,42.83,1.0,0.0,352,2,0.01,0.02,-0.003,0.001,2149,243,214.9,2971885.8000000007,-1286.84269,-2125477.2926200014]
["2025-10-17T11:12:50.000000000",598.74,607.0,0.19,0.21,0.079,0.026,8987,28870,8.36,8.57,-0.921,0.026,7828,6760,43718.99999999999,2963360.5999999996,18042.431159999993,-2040291.5710800004]
["2025-10-17T11:13:04.000000000",598.71,579.0,18.44,21.69,0.953,0.001,731,1,0.09,0.1,-0.026,0.006,3337,2572,2075.3,2972034.7000000007,-11549.71461,-2110225.8389100013]
["2025-10-17T11:13:04.000000000",598.71,642.0,0.0,0.01,0.001,0.0,123,0,41.41,44.6,-0.999,0.0,0,0,0.0,2972034.7000000007,0.0,-2110225.8389100013]
["2025-10-17T11:13:30.000000000",598.66,570.0,28.15,29.34,1.0,0.0,32694,60,0.03,0.04,-0.008,0.002,50177,2481,10035.4,2961696.400000001,-60077.925639999994,-2130791.38088]
["2025-10-17T11:13:44.000000000",598.68,572.0,25.28,28.66,1.0,0.0,5910,2,0.04,0.05,-0.011,0.002,33400,1137,6680.0,2965314.2000000007,-39991.82399999999,-2152521.6112799994]
["2025-10-17T11:13:44.000000000",598.68,604.0,0.59,0.61,0.186,0.045,8817,35161,5.9,5.99,-0.814,0.045,3429,3295,55106.99999999999,2965314.2000000007,145155.95279999997,-2152521.6112799994]
["2025-10-17T11:13:57.000000000",598.58,575.0,23.24,24.19,1.0,0.0,17999,17,0.05,0.06,-0.014,0.003,55480,2579,16644.0,2965314.2000000007,-99627.65520000002,-2152162.0666800016]
["2025-10-17T11:14:10.000000000",598.57,577.0,21.24,23.6,1.0,0.0,1598,0,0.07,0.08,-0.019,0.004,4589,3940,1835.6000000000001,2973862.500000001,-10987.350920000003,-2214576.716030002]
["2025-10-17T11:14:24.000000000",598.49,567.0,30.3,32.33,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1759,298.3,2966419.9000000004,-1785.2956700000002,-2247320.9726500004]
["2025-10-17T11:14:24.000000000",598.49,659.0,0.0,0.01,0.001,0.0,0,0,58.49,61.8,-0.999,0.0,0,0,0.0,2966419.9000000004,0.0,-2247320.9726500004]
["2025-10-17T11:14:50.000000000",598.33,570.0,28.13,28.95,1.0,0.0,32694,60,0.03,0.04,-0.009,0.002,50177,2481,10035.4,2971735.1999999997,-60044.808820000006,-2431115.309440001]
["2025-10-17T11:15:04.000000000",597.97,558.0,39.58,41.9,1.0,0.0,352,2,0.01,0.02,-0.003,0.001,2149,243,214.9,2965539.9000000013,-1285.03753,-2577592.140870002]
["2025-10-17T11:15:04.000000000",597.97,620.0,0.0,0.01,0.002,0.001,12002,1172,20.05,22.2,-0.998,0.001,243,64,1224.5,2965539.9000000013,7031.529230000001,-2577592.140870002]
["2025-10-17T11:15:31.000000000",598.21,563.0,33.94,37.14,1.0,0.0,686,0,0.01,0.02,-0.004,0.001,3561,859,356.1,2965933.3000000003,-2130.2258100000004,-2455667.0052499995]
["2025-10-17T11:15:31.000000000",598.21,643.0,0.0,0.01,0.001,0.0,173,0,42.92,46.74,-0.999,0.0,0,0,0.0,2965933.3000000003,0.0,-2455667.0052499995]
["2025-10-17T11:15:46.000000000",598.2,584.0,14.25,14.75,0.936,0.01,960,4,0.22,0.23,-0.057,0.013,4649,5571,7003.699999999999,2969840.9,-30410.693400000004,-2403602.8938000007]
["2025-10-17T11:15:59.000000000",598.14,568.0,28.87,32.01,1.0,0.0,1271,3,0.02,0.03,-0.006,0.001,3281,319,328.1,2969840.9,-1962.49734,-2403361.8102599997]
["2025-10-17T11:16:13.000000000",598.12,605.0,0.38,0.39,0.129,0.035,28095,54684,7.21,7.3,-0.871,0.035,19171,5282,165431.0,2966101.0,186816.80080000003,-2479295.92176]
["2025-10-17T11:16:26.000000000",598.45,553.0,43.53,47.1,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,23,0.0,2968076.0999999996,0.0,-2412595.5191500005]
["2025-10-17T11:16:39.000000000",598.35,626.0,0.0,0.01,0.002,0.001,2788,147,25.77,29.57,-0.998,0.001,41,0,282.90000000000003,2956522.4000000004,1643.6674500000004,-2288074.8429000024]
["2025-10-17T11:16:52.000000000",598.48,568.0,28.87,32.15,1.0,0.0,1271,3,0.02,0.03,-0.006,0.001,3281,319,328.1,2960604.4999999995,-1963.6128800000004,-2333454.967119999]
["2025-10-17T11:17:06.000000000",598.58,546.0,50.62,54.13,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,2960014.9,0.0,-2304841.268700001]
["2025-10-17T11:17:19.000000000",598.91,589.0,10.19,10.39,0.886,0.022,1024,336,0.43,0.44,-0.112,0.023,6877,13661,18069.899999999998,2942442.900000001,-81237.94913,-2100134.8114500004]
["2025-10-17T11:17:19.000000000",598.91,652.0,0.0,0.01,0.001,0.0,1,0,51.7,55.02,-0.999,0.0,0,0,0.0,2942442.900000001,0.0,-2100134.8114500004]
["2025-10-17T11:17:46.000000000",598.7,539.0,57.88,61.48,0.999,0.0,114,0,0.0,0.01,-0.001,0.0,1373,0,0.0,2954863.6,0.0,-1728949.8079999995]
["2025-10-17T11:17:59.000000000",598.9,552.0,45.08,47.99,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,1676,66,0.0,2954863.6,0.0,-1729527.3759999995]
["2025-10-17T11:17:59.000000000",598.9,614.0,0.01,0.02,0.007,0.003,4323,4406,13.86,16.79,-1.0,0.0,1271,11,1296.8999999999999,2954863.6,7767.134099999999,-1729527.3759999995]
["2025-10-17T11:18:13.000000000",598.9,620.0,0.0,0.01,0.002,0.001,12002,1178,20.14,22.52,-0.998,0.001,243,70,1224.5,2960086.200000001,7042.4651,-2000382.2966000005]
["2025-10-17T11:18:27.000000000",598.57,636.0,0.0,0.01,0.001,0.0,1880,85,35.47,38.81,-0.999,0.0,0,0,0.0,2957422.7000000007,0.0,-2032770.6556500015]
["2025-10-17T11:18:41.000000000",598.36,577.0,20.97,23.36,1.0,0.0,1598,0,0.07,0.08,-0.019,0.004,4589,3940,1835.6000000000001,2950789.1999999997,-10983.496160000002,-2293645.5191999995]
["2025-10-17T11:18:54.000000000",598.53,613.0,0.02,0.03,0.011,0.005,5385,11475,12.73,16.21,-0.989,0.005,42,4,2713.5,2962421.8000000003,15989.72895,-2322733.326900001]
["2025-10-17T11:19:08.000000000",598.49,598.0,2.87,2.88,0.535,0.06,10216,21913,2.43,2.44,-0.465,0.06,16811,56781,162162.0,2960122.9,-236822.49300000005,-2231358.0473700003]
["2025-10-17T11:19:21.000000000",598.25,569.0,27.62,31.27,1.0,0.0,599,14,0.02,0.03,-0.006,0.001,3468,469,346.8,2968410.5999999996,-2074.731,-2370064.2914999994]
["2025-10-17T11:19:21.000000000",598.25,618.0,0.0,0.01,0.002,0.001,10559,2805,17.87,20.87,-0.998,0.001,39,6,1059.8000000000002,2968410.5999999996,6293.590000000001,-2370064.2914999994]
["2025-10-17T11:19:47.000000000",598.1,561.0,35.65,38.08,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,109,217.60000000000002,2970687.6999999997,-1301.4656000000002,-2485475.7239000006]
["2025-10-17T11:19:47.000000000",598.1,653.0,0.0,0.01,0.001,0.0,0,0,53.4,56.2,-0.999,0.0,0,0,0.0,2970687.6999999997,0.0,-2485475.7239000006]
["2025-10-17T11:20:01.000000000",598.15,611.0,0.03,0.04,0.017,0.007,10538,12022,12.19,13.9,-0.983,0.007,1154,44,8184.400000000001,2970687.6999999997,39291.2772,-2485683.5048499983]
["2025-10-17T11:20:14.000000000",598.2,645.0,0.0,0.01,0.001,0.0,2040,0,44.99,47.99,-0.999,0.0,0,0,0.0,2969955.0999999996,0.0,-2386511.123400001]
["2025-10-17T11:20:28.000000000",598.21,615.0,0.01,0.02,0.007,0.003,20974,5817,14.89,17.0,-0.993,0.003,2413,466,7016.1,2953807.5999999996,33310.12743000001,-2304608.810680001]
["2025-10-17T11:20:43.000000000",598.12,604.0,0.53,0.54,0.164,0.041,8817,36285,6.38,6.47,-0.835,0.04,3429,3375,49865.700000000004,2985967.4000000004,134180.44644000003,-2204403.558480001]
["2025-10-17T11:20:43.000000000",598.12,650.0,0.0,0.01,0.001,0.0,8972,1,50.1,53.28,-1.0,0.0,0,0,0.0,2985967.4000000004,0.0,-2204403.558480001]
["2025-10-17T11:21:09.000000000",598.03,578.0,18.28,22.0,1.0,0.0,1667,9,0.09,0.1,-0.024,0.005,7988,2092,3994.0,2973320.3,-23885.318199999998,-2432324.958869999]
["2025-10-17T11:21:09.000000000",598.03,609.0,0.07,0.08,0.033,0.013,8834,18574,9.55,11.16,-0.967,0.013,1905,462,13960.7,2973320.3,53868.74831,-2432324.958869999]
["2025-10-17T11:21:22.000000000",597.86,611.0,0.03,0.04,0.016,0.007,10538,12025,11.29,14.1,-0.984,0.007,1154,44,8184.400000000001,4022707.199999999,39272.22768,3676086.89212]
["2025-10-17T11:21:36.000000000",597.61,593.0,5.83,5.89,0.734,0.043,2474,746,1.23,1.25,-0.266,0.044,6944,23651,41191.8,2986279.5,-119016.42194000003,-2791298.262090001]
["2025-10-17T11:21:49.000000000",597.7,603.0,0.65,0.66,0.193,0.045,7179,48338,5.92,5.99,-0.808,0.044,5862,10622,58098.299999999996,3367736.299999999,38926.407900000006,-518084.56690000003]
["2025-10-17T11:22:03.000000000",597.55,574.0,22.06,25.61,1.0,0.0,767,0,0.06,0.07,-0.016,0.004,5432,1207,2172.8,2991631.5999999996,-12983.5664,-2865456.6120999996]
["2025-10-17T11:22:21.000000000",597.54,586.0,11.7,12.13,0.908,0.017,725,95,0.36,0.37,-0.088,0.018,3880,11451,8216.5,2986044.6,-34367.51309999999,-2850899.1923999987]
["2025-10-17T11:22:35.000000000",597.78,595.0,4.42,4.47,0.651,0.052,23153,2452,1.67,1.69,-0.349,0.052,29097,55781,271700.0,2995959.4,-184766.62464,-2806601.0111999987]
["2025-10-17T11:22:35.000000000",597.78,658.0,0.0,0.01,0.001,0.0,0,0,58.47,61.96,-0.999,0.0,50,50,0.0,2995959.4,0.0,-2806601.0111999987]
["2025-10-17T11:23:02.000000000",597.62,579.0,17.45,20.04,0.952,0.002,731,1,0.12,0.13,-0.029,0.007,3337,2604,2482.1000000000004,2984793.8999999994,-13086.085140000003,-2835904.71222]
["2025-10-17T11:23:15.000000000",597.58,558.0,37.95,41.61,1.0,0.0,352,2,0.01,0.02,-0.003,0.001,2149,243,214.9,2993217.7,-1284.1994200000001,-2807162.52658]
["2025-10-17T11:23:15.000000000",597.58,620.0,0.0,0.01,0.002,0.001,12002,1229,20.52,23.5,-0.998,0.001,243,70,1224.5,2993217.7,7026.943220000002,-2807162.52658]
["2025-10-17T11:23:42.000000000",597.44,540.0,55.99,59.37,1.0,0.0,791,2,0.0,0.01,-0.001,0.0,55454,182,0.0,2983946.8000000003,0.0,-2955239.34976]
["2025-10-17T11:23:42.000000000",597.44,642.0,0.0,0.01,0.001,0.0,123,0,42.62,45.93,-0.999,0.0,0,0,0.0,2983946.8000000003,0.0,-2955239.34976]
["2025-10-17T11:23:56.000000000",597.52,583.0,14.53,14.91,0.935,0.01,580,16,0.21,0.22,-0.057,0.012,4457,6083,5928.4,2996642.6000000006,-28492.143680000005,-2955681.6766400007]
["2025-10-17T11:24:11.000000000",597.66,545.0,50.91,54.38,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,68,0.0,3001437.2,0.0,-2940806.3504399983]
["2025-10-17T11:24:25.000000000",597.69,604.0,0.44,0.46,0.148,0.038,8817,37078,6.7,6.81,-0.851,0.038,3429,3417,46534.799999999996,3003057.5999999987,122373.44136000003,-2466912.8782799994]
["2025-10-17T11:24:38.000000000",597.56,546.0,50.03,53.38,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,2995821.4,0.0,-2744186.7391999993]
["2025-10-17T11:24:51.000000000",597.51,538.0,57.99,61.38,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1649,8,0.0,2998895.8000000003,0.0,-2954332.0290599996]
["2025-10-17T11:25:04.000000000",597.29,567.0,29.12,31.06,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1770,298.3,3009025.5000000005,-1781.71607,-3046322.9468900007]
["2025-10-17T11:25:16.000000000",597.11,538.0,57.99,61.07,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1649,8,0.0,3009025.5000000005,0.0,-3045404.903510001]
["2025-10-17T11:25:16.000000000",597.11,652.0,0.0,0.01,0.001,0.0,1,0,52.98,56.33,-0.999,0.0,0,0,0.0,3009025.5000000005,0.0,-3045404.903510001]
["2025-10-17T11:25:29.000000000",597.24,651.0,0.0,0.01,0.001,0.0,0,0,51.87,55.04,-1.0,0.0,0,0,0.0,3008627.9999999995,0.0,-2720265.750720001]
["2025-10-17T11:25:43.000000000",597.46,621.0,0.0,0.01,0.002,0.001,2549,740,22.29,25.03,-0.998,0.001,0,0,254.9,3006972.1,1522.92554,-2956313.932019998]
["2025-10-17T11:25:57.000000000",597.41,645.0,0.0,0.01,0.001,0.0,2040,0,45.73,49.33,-1.0,0.0,0,0,0.0,3017845.6,0.0,-2717827.1835000007]
["2025-10-17T11:25:57.000000000",597.41,656.0,0.0,0.01,0.001,0.0,100,0,56.81,60.35,-1.0,0.0,0,0,0.0,3017845.6,0.0,-2717827.1835000007]
["2025-10-17T11:26:24.000000000",598.03,585.0,13.02,13.43,0.927,0.013,10716,120,0.25,0.26,-0.068,0.015,36818,15123,69157.8,2999754.6,-246963.66486,-2637290.77092]
["2025-10-17T11:26:24.000000000",598.03,651.0,0.0,0.01,0.001,0.0,0,0,51.51,54.88,-0.999,0.0,0,0,0.0,2999754.6,0.0,-2637290.77092]
["2025-10-17T11:26:38.000000000",597.91,618.0,0.0,0.01,0.002,0.001,10559,2807,18.71,20.29,-0.998,0.001,39,6,1059.8000000000002,3001627.5999999996,6290.013200000001,-2650505.1344999988]
["2025-10-17T11:26:51.000000000",598.17,636.0,0.0,0.01,0.001,0.0,1880,85,36.74,39.77,-0.999,0.0,0,0,0.0,2994483.8999999994,0.0,-2495517.9845699994]
["2025-10-17T11:27:05.000000000",598.37,611.0,0.03,0.04,0.017,0.007,10538,13603,11.49,14.61,-0.983,0.007,1154,44,8184.400000000001,2990906.299999999,39305.72856,-2341971.7120299987]
["2025-10-17T11:27:19.000000000",598.16,582.0,15.06,17.23,0.948,0.005,792,10,0.14,0.15,-0.038,0.009,27921,6029,25524.899999999998,2990906.299999999,-147942.31463999997,-2341149.78904]
["2025-10-17T11:27:32.000000000",597.7,627.0,0.0,0.01,0.002,0.001,2609,438,27.34,31.0,-0.998,0.001,0,0,260.9,3001434.1999999997,1559.3993,-2403080.344200001]
["2025-10-17T11:27:45.000000000",597.71,602.0,0.85,0.87,0.245,0.052,6593,56387,5.11,5.19,-0.755,0.052,5563,15910,63211.2,3014804.5000000005,32013.347599999972,-2775507.6269900026]
["2025-10-17T11:27:58.000000000",597.83,544.0,51.97,55.63,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,3002880.3,0.0,-2678455.955509999]
["2025-10-17T11:28:12.000000000",597.62,620.0,0.0,0.01,0.002,0.001,12002,1236,20.43,23.33,-0.998,0.001,243,76,1224.5,3022175.3000000003,7027.41358,-2935290.1134599987]
["2025-10-17T11:28:25.000000000",597.68,565.0,31.69,34.29,1.0,0.0,2792,37,0.02,0.03,-0.006,0.001,41579,1228,4157.9,3012067.7,-24850.936719999998,-2936357.0139999995]
["2025-10-17T11:28:25.000000000",597.68,627.0,0.0,0.01,0.002,0.001,2609,438,27.42,31.09,-0.998,0.001,0,0,260.9,3012067.7,1559.3471199999997,-2936357.0139999995]
["2025-10-17T11:28:39.000000000",597.58,625.0,0.0,0.01,0.002,0.001,17210,381,25.54,29.0,-1.0,0.0,0,0,1721.0,3006921.6999999993,10284.3518,-2486761.64346]
["2025-10-17T11:28:52.000000000",597.53,649.0,0.0,0.01,0.001,0.0,10,0,49.45,53.06,-0.999,0.0,0,0,0.0,3014533.8999999994,0.0,-2937563.2428099993]
["2025-10-17T11:29:06.000000000",597.42,590.0,8.1,8.16,0.832,0.032,39470,1224,0.69,0.7,-0.167,0.032,101982,56316,452646.4,3014097.0,-1195069.40928,-2976806.4533999986]
["2025-10-17T11:29:19.000000000",597.95,586.0,11.85,12.38,0.91,0.017,725,95,0.29,0.3,-0.086,0.019,3880,11761,8604.5,3014097.0,-36711.140250000004,-2979447.3215000005]
["2025-10-17T11:29:32.000000000",598.07,612.0,0.02,0.03,0.012,0.005,6718,8487,12.34,14.18,-0.988,0.005,879,38,3798.5000000000005,3016835.1,17460.653650000004,-2669719.2903700005]
["2025-10-17T11:29:45.000000000",597.89,553.0,43.15,46.66,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,41,0.0,3024057.7999999993,0.0,-2509652.8412399986]
["2025-10-17T11:29:58.000000000",597.78,579.0,17.08,20.67,0.953,0.001,731,1,0.09,0.1,-0.025,0.006,3337,2610,2075.3,3012247.5000000005,-11531.77398,-2629932.5122200004]
["2025-10-17T11:30:11.000000000",598.05,575.0,22.66,23.61,1.0,0.0,17999,617,0.05,0.06,-0.014,0.003,55480,2644,16644.0,3010285.7,-99539.442,-2458557.8338500005]
["2025-10-17T11:30:24.000000000",597.96,545.0,51.13,54.83,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,68,0.0,3028777.8,0.0,-2534497.709040002]
["2025-10-17T11:30:37.000000000",598.22,573.0,23.35,26.69,1.0,0.0,539,1,0.04,0.05,-0.011,0.003,2764,1766,829.1999999999999,3027776.7,-4960.44024,-2449198.225460001]
["2025-10-17T11:30:37.000000000",598.22,659.0,0.0,0.01,0.001,0.0,0,0,59.35,62.63,-0.999,0.0,0,0,0.0,3027776.7,0.0,-2449198.225460001]
["2025-10-17T11:30:51.000000000",598.3,629.0,0.0,0.01,0.002,0.001,1616,86,29.29,32.65,-0.998,0.001,0,0,161.60000000000002,3027776.7,966.8528000000001,-2449525.7569000004]
["2025-10-17T11:31:05.000000000",597.94,577.0,20.61,22.68,1.0,0.0,1598,1,0.06,0.07,-0.017,0.004,4589,3950,1835.6000000000001,3025691.1999999993,-10975.786640000002,-2303682.242119998]
["2025-10-17T11:31:18.000000000",597.96,620.0,0.0,0.01,0.002,0.001,12002,1311,20.34,23.68,-0.998,0.001,243,76,1224.5,3028774.0,7031.411640000001,-2613886.4664000017]
["2025-10-17T11:31:32.000000000",597.63,591.0,7.34,7.43,0.824,0.034,2229,490,0.75,0.76,-0.175,0.035,5494,19814,26807.600000000002,3033491.6000000006,-69626.28552,-2590623.2576400014]
["2025-10-17T11:31:46.000000000",597.65,570.0,26.14,28.15,1.0,0.0,32694,65,0.03,0.04,-0.009,0.002,50177,2550,10035.4,3029197.400000001,-59976.5681,-2752554.7695000013]
["2025-10-17T11:31:59.000000000",597.56,612.0,0.02,0.03,0.011,0.005,6718,8490,12.54,14.6,-0.989,0.005,879,38,3798.5000000000005,3032042.9000000004,17445.7642,-2914543.3269199994]
["2025-10-17T11:32:13.000000000",597.42,555.0,41.0,44.0,1.0,0.0,1126,5,0.01,0.02,-0.003,0.001,18935,484,1893.4999999999998,3026138.6,-11312.147699999998,-2960950.9265999994]
["2025-10-17T11:32:27.000000000",597.5,604.0,0.37,0.38,0.136,0.038,8817,38146,6.82,6.92,-0.865,0.038,3429,3463,46534.799999999996,3031858.9000000004,122334.54000000001,-2788870.0875]
["2025-10-17T11:32:40.000000000",597.55,575.0,21.02,23.2,1.0,0.0,17999,637,0.06,0.07,-0.017,0.004,55480,2645,22192.0,3047157.9000000004,-132608.296,-2866726.4058500007]
["2025-10-17T11:32:54.000000000",597.75,548.0,47.95,51.58,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,153,0.0,3034901.9000000004,0.0,-2683301.5432500024]
["2025-10-17T11:33:06.000000000",597.49,567.0,29.06,31.07,1.0,0.0,1281,1,0.02,0.03,-0.006,0.001,2983,1773,298.3,3034901.9000000004,-1782.3126700000003,-2682134.402469999]
["2025-10-17T11:33:20.000000000",597.4,538.0,57.95,61.39,1.0,0.0,106,0,0.0,0.01,-0.001,0.0,1649,8,0.0,3058604.7000000007,0.0,-2949532.8642000025]
["2025-10-17T11:33:32.000000000",597.43,541.0,54.85,58.36,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1874,60,0.0,3053058.8000000007,0.0,-2927476.30188]
["2025-10-17T11:33:32.000000000",597.43,572.0,23.92,27.41,1.0,0.0,5910,2,0.04,0.05,-0.011,0.003,33400,1141,10020.0,3053058.8000000007,-59862.486,-2927476.30188]
["2025-10-17T11:33:46.000000000",597.32,621.0,0.0,0.01,0.002,0.001,2549,746,21.8,25.11,-0.998,0.001,0,0,254.9,3041381.099999999,1522.56868,-3083947.032359999]
["2025-10-17T11:34:00.000000000",597.13,546.0,49.9,53.13,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,3042074.8,0.0,-3097242.84866]
["2025-10-17T11:34:00.000000000",597.13,656.0,0.0,0.01,0.001,0.0,100,0,56.88,60.12,-0.999,0.0,0,0,0.0,3042074.8,0.0,-3097242.84866]
["2025-10-17T11:34:33.000000000",597.24,584.0,13.28,13.64,0.933,0.011,960,4,0.23,0.24,-0.06,0.014,4649,5974,7564.6,3047785.0999999996,-32565.108239999998,-3096642.2180399997]
["2025-10-17T11:34:33.000000000",597.24,627.0,0.0,0.01,0.002,0.001,2609,438,27.89,31.12,-0.998,0.001,0,0,260.9,3047785.0999999996,1558.1991600000001,-3096642.2180399997]
["2025-10-17T11:34:46.000000000",597.35,618.0,0.0,0.01,0.002,0.001,10559,2825,18.71,21.9,-0.998,0.001,39,6,1059.8000000000002,3058932.3,6284.122000000002,-3095590.15675]
["2025-10-17T11:35:14.000000000",597.52,547.0,48.86,52.13,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,3062620.4000000004,0.0,-2895353.6673600012]
["2025-10-17T11:35:14.000000000",597.52,620.0,0.0,0.01,0.002,0.001,12002,1316,20.93,23.29,-0.998,0.001,243,76,1224.5,3062620.4000000004,7026.23768,-2895353.6673600012]
["2025-10-17T11:35:27.000000000",597.58,581.0,14.99,18.42,0.95,0.004,1288,3,0.13,0.14,-0.036,0.008,3956,3033,3679.9999999999995,3048286.7000000007,-15833.479680000002,-2914967.153740001]
["2025-10-17T11:35:42.000000000",597.38,630.0,0.0,0.01,0.002,0.0,8641,387,30.7,34.01,-0.998,0.0,5,100,0.0,3058702.0,0.0,-3043764.602200001]
["2025-10-17T11:35:56.000000000",597.04,613.0,0.01,0.02,0.007,0.003,5385,11786,13.99,17.21,-0.993,0.003,42,4,1628.1000000000001,3039469.3000000003,9569.95416,-3205594.330799999]
["2025-10-17T11:36:12.000000000",596.83,543.0,52.63,55.84,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,5,0.0,3065342.9000000004,0.0,-3374356.8571699993]
["2025-10-17T11:36:12.000000000",596.83,635.0,0.0,0.01,0.001,0.0,4132,6,36.19,39.63,-0.999,0.0,0,0,0.0,3065342.9000000004,0.0,-3374356.8571699993]
["2025-10-17T11:36:27.000000000",596.56,617.0,0.0,0.01,0.002,0.001,5477,1780,18.46,21.86,-0.998,0.001,7,5,548.4,3051662.3999999994,3263.183200000001,-3529065.21952]
["2025-10-17T11:36:41.000000000",596.74,626.0,0.0,0.01,0.002,0.001,2788,150,27.41,31.0,-0.998,0.001,41,0,282.90000000000003,3059363.6999999997,1639.2447800000004,-3399993.581620001]
["2025-10-17T11:36:53.000000000",596.6,597.0,2.36,2.37,0.485,0.062,19742,12653,2.75,2.77,-0.515,0.062,21478,53031,255564.0,3059363.6999999997,-64213.25120000004,-3399195.9158000015]
["2025-10-17T11:37:06.000000000",596.91,610.0,0.03,0.04,0.016,0.007,30711,29619,11.99,13.27,-0.984,0.007,15699,625,32487.0,3061106.3,62725.69044,-3412779.8000100004]
["2025-10-17T11:37:19.000000000",596.89,618.0,0.0,0.01,0.002,0.001,10559,2828,20.2,22.44,-0.998,0.001,39,6,1059.8000000000002,3068777.7,6279.282800000002,-3381230.836829998]
["2025-10-17T11:37:31.000000000",597.04,596.0,3.15,3.18,0.567,0.061,5157,4897,2.1,2.12,-0.433,0.06,9004,39173,85481.7,3060526.2,-134729.83752,-3220823.030079999]
["2025-10-17T11:37:44.000000000",597.15,611.0,0.02,0.03,0.012,0.005,10538,13818,12.07,15.0,-0.988,0.005,1154,67,5846.0,3055948.0000000005,28018.277999999995,-3092977.836899999]
["2025-10-17T11:37:57.000000000",597.11,582.0,13.44,16.79,0.948,0.006,792,10,0.14,0.15,-0.04,0.01,27921,6406,28396.199999999997,3070764.0000000005,-163881.61638,-3206669.3867600015]
["2025-10-17T11:38:11.000000000",596.84,588.0,9.27,9.36,0.875,0.026,907,196,0.47,0.48,-0.124,0.026,17480,12903,47806.2,3050537.9999999995,-257177.16231999997,-3342701.495439997]
["2025-10-17T11:38:23.000000000",596.69,573.0,22.0,25.68,1.0,0.0,539,1,0.05,0.06,-0.012,0.003,2764,1782,829.1999999999999,3050537.9999999995,-4947.75348,-3341861.3955400023]
["2025-10-17T11:38:36.000000000",596.98,544.0,51.04,54.8,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,364,0.0,3051803.6000000006,0.0,-3376850.8008800005]
["2025-10-17T11:38:36.000000000",596.98,593.0,5.15,5.19,0.713,0.049,2474,904,1.23,1.25,-0.287,0.049,6944,25888,46148.200000000004,3051803.6000000006,-130756.52940000003,-3376850.8008800005]
["2025-10-17T11:38:49.000000000",596.93,578.0,17.38,19.58,1.0,0.0,1667,10,0.08,0.09,-0.023,0.006,7988,2223,4792.8,3045247.0999999996,-28609.66104,-3239123.049789998]
["2025-10-17T11:39:02.000000000",597.2,628.0,0.0,0.01,0.002,0.001,9249,291,29.21,32.72,-0.998,0.001,3,1,925.2,3060571.3,5521.711200000002,-3279997.3796000006]
["2025-10-17T11:39:15.000000000",597.63,587.0,10.83,11.02,0.908,0.019,1556,54,0.31,0.32,-0.088,0.02,9666,12182,22288.399999999998,3041301.500000001,-97865.49828,-2909054.2671300005]
["2025-10-17T11:39:28.000000000",597.75,542.0,53.86,57.2,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,79,0.0,3027654.7999999993,0.0,-2757036.9945000024]
["2025-10-17T11:39:41.000000000",598.0,591.0,7.56,7.7,0.826,0.035,2229,503,0.65,0.66,-0.174,0.035,5494,20610,27030.5,3015902.8999999994,-68336.45000000001,-2687913.7220000015]
["2025-10-17T11:39:54.000000000",598.29,581.0,16.28,18.4,0.952,0.003,1288,3,0.11,0.12,-0.032,0.008,3956,3055,3551.2,3041845.9,-16622.88936,-2541377.37315]
["2025-10-17T11:39:54.000000000",598.29,626.0,0.0,0.01,0.002,0.001,2788,150,26.61,29.67,-0.998,0.001,41,0,282.90000000000003,3041845.9,1643.5026300000002,-2541377.37315]
["2025-10-17T11:40:21.000000000",598.79,555.0,43.06,44.93,1.0,0.0,1126,5,0.0,0.01,-0.001,0.0,18935,484,0.0,3028426.7,0.0,-2222630.038509999]
["2025-10-17T11:40:34.000000000",598.99,542.0,54.97,58.06,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,79,0.0,3000067.5999999996,0.0,-2018614.2697]
["2025-10-17T11:40:34.000000000",598.99,589.0,10.0,10.36,0.901,0.021,1024,506,0.32,0.33,-0.097,0.023,6877,15626,17967.5,3000067.5999999996,-81862.16633000001,-2018614.2697]
["2025-10-17T11:40:46.000000000",598.91,639.0,0.0,0.01,0.001,0.0,82,5,38.42,41.96,-0.999,0.0,0,0,0.0,3006765.1,0.0,-1917699.6385299994]
["2025-10-17T11:40:59.000000000",598.82,656.0,0.0,0.01,0.001,0.0,100,0,55.88,58.96,-0.999,0.0,0,0,0.0,3008991.6999999997,0.0,-1945691.3333800011]
["2025-10-17T11:41:12.000000000",598.97,552.0,45.31,48.49,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,2987555.6,0.0,-1862257.6270000013]
["2025-10-17T11:41:24.000000000",598.86,630.0,0.0,0.01,0.002,0.001,8641,387,29.45,31.71,-0.998,0.001,5,100,864.6000000000001,2987555.6,5171.75496,-1861915.6259999992]
["2025-10-17T11:41:36.000000000",599.0,540.0,57.16,60.55,1.0,0.0,791,33,0.0,0.01,-0.001,0.0,55454,182,0.0,3001446.9999999995,0.0,-1961221.8400000003]
["2025-10-17T11:41:36.000000000",599.0,636.0,0.0,0.01,0.001,0.0,1880,85,35.42,38.86,-0.998,0.0,0,0,0.0,3001446.9999999995,0.0,-1961221.8400000003]
["2025-10-17T11:42:01.000000000",598.9,593.0,6.62,6.71,0.802,0.04,2474,919,0.74,0.75,-0.197,0.04,6944,26447,37672.0,2989977.1,-107083.32,-2014549.2760999992]
["2025-10-17T11:42:01.000000000",598.9,654.0,0.0,0.01,0.001,0.0,0,0,53.46,57.0,-0.999,0.0,0,0,0.0,2989977.1,0.0,-2014549.2760999992]
["2025-10-17T11:42:14.000000000",598.91,598.0,2.93,2.95,0.562,0.065,10216,31330,2.0,2.02,-0.438,0.065,16811,67223,175675.5,2997845.3,-256737.74425000005,-1974502.65857]
["2025-10-17T11:42:27.000000000",599.04,640.0,0.0,0.01,0.001,0.0,4616,14,39.48,42.84,-0.999,0.0,0,0,0.0,2997845.3,0.0,-1974931.2460800004]
["2025-10-17T11:42:39.000000000",599.04,620.0,0.0,0.01,0.002,0.001,12002,1335,19.47,22.39,-0.998,0.001,243,76,1224.5,2985725.6999999997,7044.111360000001,-1804016.7475200002]
["2025-10-17T11:42:51.000000000",598.94,590.0,9.28,9.4,0.884,0.025,39470,1442,0.41,0.42,-0.114,0.026,101982,66106,363828.19999999995,2995693.1000000006,-997104.53108,-1942564.2627800005]
["2025-10-17T11:43:03.000000000",598.85,631.0,0.0,0.01,0.002,0.001,1267,1,30.42,34.04,-0.998,0.001,2,0,126.9,2976362.9999999995,757.5452500000001,-1868282.6483999998]
["2025-10-17T11:43:16.000000000",598.99,582.0,15.14,18.7,0.97,0.007,792,10,0.1,0.11,-0.03,0.007,27921,6562,20099.100000000002,3013191.1999999997,-113749.99797000001,-1578645.3328799994]
["2025-10-17T11:43:28.000000000",598.54,553.0,44.15,47.51,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,46,0.0,2999917.1,0.0,-2172636.1562200007]
["2025-10-17T11:43:28.000000000",598.54,637.0,0.0,0.01,0.001,0.0,213,1,36.49,40.07,-0.999,0.0,0,0,0.0,2999917.1,0.0,-2172636.1562200007]
["2025-10-17T11:43:54.000000000",598.65,574.0,22.95,26.58,1.0,0.0,767,0,0.04,0.05,-0.012,0.003,5432,1758,1629.6,3010555.4999999995,-9755.6004,-2123578.57335]
["2025-10-17T11:43:54.000000000",598.65,637.0,0.0,0.01,0.001,0.0,213,1,36.44,40.1,-0.999,0.0,0,0,0.0,3010555.4999999995,0.0,-2123578.57335]
["2025-10-17T11:44:07.000000000",598.92,629.0,0.0,0.01,0.002,0.001,1616,90,28.44,32.02,-0.998,0.001,0,0,161.60000000000002,3010092.0999999996,967.8547200000002,-2117490.6437999997]
["2025-10-17T11:44:20.000000000",599.19,659.0,0.0,0.01,0.001,0.0,0,0,58.46,61.82,-0.999,0.0,0,0,0.0,3009507.9,0.0,-1928995.7354100002]
["2025-10-17T11:44:33.000000000",599.28,600.0,1.94,1.96,0.455,0.069,63935,88799,2.68,2.7,-0.545,0.069,36178,82166,690779.7000000001,3006340.2999999993,1147760.8322400001,-1641791.6829600001]
["2025-10-17T11:44:46.000000000",599.08,623.0,0.0,0.01,0.002,0.001,2871,194,22.44,25.16,-0.998,0.001,1,0,287.2,3017518.5999999996,1719.3596000000002,-1773811.1793600009]
["2025-10-17T11:44:58.000000000",599.22,621.0,0.0,0.01,0.002,0.001,2549,766,20.44,23.64,-0.998,0.001,0,0,254.9,3014608.8999999994,1527.4117800000001,-1756790.199900002]
["2025-10-17T11:45:11.000000000",599.06,563.0,34.37,37.56,1.0,0.0,686,0,0.01,0.02,-0.004,0.001,3561,1069,356.1,3007101.1999999997,-2133.25266,-1798532.6774800012]
["2025-10-17T11:45:23.000000000",599.03,584.0,13.52,16.7,0.961,0.01,960,5,0.13,0.14,-0.039,0.01,4649,6179,5609.0,3047603.1,-22098.2167,-1346495.4407900013]
["2025-10-17T11:45:36.000000000",599.07,584.0,13.52,16.91,0.949,0.006,960,5,0.13,0.14,-0.038,0.01,4649,6187,5225.0,3023480.4999999995,-24400.121100000004,-1781411.9250299998]
["2025-10-17T11:45:36.000000000",599.07,647.0,0.0,0.01,0.001,0.0,1,0,46.34,49.65,-0.999,0.0,0,0,0.0,3023480.4999999995,0.0,-1781411.9250299998]
["2025-10-17T11:45:50.000000000",599.28,589.0,10.24,10.67,0.906,0.02,1024,507,0.3,0.31,-0.092,0.022,6877,16866,17177.399999999998,3024232.3999999994,-78394.21392,-1950479.013120001]
["2025-10-17T11:46:15.000000000",599.31,547.0,50.97,53.7,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,3026379.0000000005,0.0,-1345744.6119000004]
["2025-10-17T11:46:15.000000000",599.31,609.0,0.05,0.06,0.028,0.013,8834,20174,9.44,10.0,-0.954,0.004,1905,567,12246.2,3026379.0000000005,64259.216819999994,-1345744.6119000004]
["2025-10-17T11:46:28.000000000",599.25,582.0,15.51,18.86,0.971,0.007,792,10,0.1,0.11,-0.029,0.007,27921,7005,20099.100000000002,3026379.0000000005,-113799.37275000001,-1345609.8824999998]
["2025-10-17T11:46:41.000000000",599.36,630.0,0.0,0.01,0.002,0.001,8641,387,29.45,31.27,-0.998,0.001,5,100,864.6000000000001,3032235.9000000004,5176.0729599999995,-1783723.5299200017]
["2025-10-17T11:46:54.000000000",599.57,601.0,1.57,1.59,0.389,0.068,4603,55045,3.01,3.03,-0.611,0.068,4556,29995,62281.20000000001,3001445.8,1916.225719999982,-1657135.934180001]
["2025-10-17T11:47:07.000000000",599.36,575.0,22.62,24.72,0.988,0.003,17999,637,0.04,0.05,-0.012,0.003,55480,2839,22043.7,3018529.8000000007,-67393.83648,-1277284.1088000017]
["2025-10-17T11:47:20.000000000",599.21,593.0,6.84,6.92,0.825,0.037,2474,961,0.65,0.67,-0.175,0.038,6944,26965,35541.0,3009032.4,-103264.25614000003,-1663726.9381399998]
["2025-10-17T11:47:32.000000000",599.28,560.0,37.9,39.58,1.0,0.0,3074,20,0.01,0.02,-0.003,0.001,68446,1383,6844.599999999999,3003115.9999999995,-41018.31887999999,-1630649.2699200003]
["2025-10-17T11:47:32.000000000",599.28,627.0,0.0,0.01,0.002,0.001,2609,454,26.2,29.44,-0.998,0.001,0,0,260.9,3003115.9999999995,1563.5215199999998,-1630649.2699200003]
["2025-10-17T11:47:44.000000000",599.25,598.0,3.07,3.09,0.594,0.065,10216,32588,1.79,1.81,-0.406,0.065,16811,69635,175675.5,3003115.9999999995,-256883.49375000005,-1630567.6395]
["2025-10-17T11:48:09.000000000",599.47,553.0,44.43,47.89,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,46,0.0,3007319.3,0.0,-1617648.8135500005]
["2025-10-17T11:48:09.000000000",599.47,590.0,9.73,9.84,0.898,0.023,39470,1459,0.34,0.35,-0.1,0.024,101982,66861,335537.8,3007319.3,-923038.7282600002,-1617648.8135500005]
["2025-10-17T11:48:22.000000000",599.55,561.0,36.72,39.8,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,109,217.60000000000002,3022438.6999999997,-1304.6208000000001,-1434876.0352500002]
["2025-10-17T11:48:35.000000000",599.81,558.0,39.88,42.81,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,256,0.0,3009704.199999999,0.0,-1265414.3585200002]
["2025-10-17T11:48:48.000000000",599.92,553.0,45.04,48.04,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,54,0.0,2993716.199999999,0.0,-1179769.07648]
["2025-10-17T11:48:48.000000000",599.92,645.0,0.0,0.01,0.001,0.0,2040,50,43.97,46.8,-0.999,0.0,0,0,0.0,2993716.199999999,0.0,-1179769.07648]
["2025-10-17T11:49:15.000000000",600.2,552.0,46.38,48.99,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,3031751.899999999,0.0,-1085703.580600001]
["2025-10-17T11:49:27.000000000",600.17,546.0,52.37,55.06,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,32,0.0,3000302.899999999,0.0,-1024532.8020700015]
["2025-10-17T11:49:27.000000000",600.17,608.0,0.11,0.12,0.056,0.023,10891,33506,7.14,8.3,-0.944,0.023,3042,1045,32045.9,3000302.899999999,108346.88958999998,-1024532.8020700015]
["2025-10-17T11:49:52.000000000",600.17,545.0,53.27,56.25,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,80,0.0,2985577.799999999,0.0,-1012563.6117600007]
["2025-10-17T11:49:52.000000000",600.17,629.0,0.0,0.01,0.002,0.001,1616,90,27.61,30.74,-0.998,0.001,0,0,161.60000000000002,2985577.799999999,969.8747200000001,-1012563.6117600007]
["2025-10-17T11:50:05.000000000",600.28,571.0,27.52,30.52,1.0,0.0,594,3,0.02,0.03,-0.006,0.001,2958,1068,295.8,2998247.5999999996,-1775.62824,-955542.5118399995]
["2025-10-17T11:50:18.000000000",600.3,550.0,48.46,51.79,1.0,0.0,940,16,0.0,0.01,-0.001,0.0,25412,390,0.0,2971985.0,0.0,-840224.3022000011]
["2025-10-17T11:50:30.000000000",600.02,592.0,8.36,8.47,0.888,0.026,2784,713,0.39,0.4,-0.109,0.027,30204,31281,88789.20000000001,2971985.0,-445889.26248000003,-839832.39348]
["2025-10-17T11:50:30.000000000",600.02,655.0,0.0,0.01,0.001,0.0,453,0,53.24,56.74,-0.999,0.0,0,0,0.0,2971985.0,0.0,-839832.39348]
["2025-10-17T11:50:43.000000000",600.01,631.0,0.0,0.01,0.002,0.001,1267,1,29.7,32.74,-0.998,0.001,2,0,126.9,3016169.7999999993,759.0126500000001,-1082456.4406400002]
["2025-10-17T11:51:08.000000000",599.96,554.0,44.31,47.74,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,3008977.799999999,0.0,-1098899.9351200007]
["2025-10-17T11:51:08.000000000",599.96,616.0,0.0,0.01,0.003,0.002,5674,4661,14.17,17.77,-0.997,0.002,228,7,1180.4,3008977.799999999,6534.76432,-1098899.9351200007]
["2025-10-17T11:51:21.000000000",599.89,623.0,0.0,0.01,0.002,0.001,2871,194,21.36,24.8,-0.998,0.001,1,0,287.2,3004286.2999999993,1721.6843,-1239711.6778499992]
["2025-10-17T11:51:33.000000000",600.3,639.0,0.0,0.01,0.001,0.0,82,5,37.05,40.7,-0.999,0.0,0,0,0.0,2996389.4999999995,0.0,-998133.8175000012]
["2025-10-17T11:51:47.000000000",600.27,609.0,0.07,0.08,0.038,0.017,8834,20355,8.6,8.94,-0.962,0.017,1905,607,18256.3,2993210.1999999993,70707.60411,-954689.8171800007]
["2025-10-17T11:52:00.000000000",600.16,617.0,0.0,0.01,0.003,0.001,5477,1816,15.11,18.7,-0.997,0.001,7,5,548.4,2993210.1999999993,3282.875200000001,-954514.86944]
["2025-10-17T11:52:14.000000000",600.02,601.0,1.68,1.69,0.441,0.074,4603,57802,2.66,2.68,-0.56,0.074,4556,30435,67776.59999999999,3014547.1999999997,2086.869559999971,-950707.6891999991]
["2025-10-17T11:52:26.000000000",600.17,602.0,1.29,1.3,0.349,0.07,6593,62729,3.12,3.14,-0.65,0.071,5563,16286,85648.29999999999,3005149.599999999,39933.511290000046,-1155042.769419999]
["2025-10-17T11:52:26.000000000",600.17,636.0,0.0,0.01,0.001,0.0,1880,85,34.19,37.66,-0.998,0.0,0,0,0.0,3005149.599999999,0.0,-1155042.769419999]
["2025-10-17T11:52:50.000000000",600.41,564.0,34.72,37.9,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1002,306.8,2988040.4999999995,-1842.05788,-857060.6581900015]
["2025-10-17T11:52:50.000000000",600.41,607.0,0.18,0.19,0.082,0.032,8987,33719,6.66,6.93,-0.918,0.032,7828,6839,53808.00000000001,2988040.4999999995,22268.006079999996,-857060.6581900015]
["2025-10-17T11:53:03.000000000",600.39,598.0,3.7,3.73,0.66,0.063,10216,33483,1.31,1.32,-0.34,0.063,16811,71959,170270.1,2985785.499999999,-249453.03915,-852661.2698100004]
["2025-10-17T11:53:29.000000000",600.63,556.0,42.57,46.06,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,2978765.099999999,0.0,-770285.7516900005]
["2025-10-17T11:53:29.000000000",600.63,600.0,2.51,2.53,0.537,0.072,63935,93429,1.86,1.89,-0.463,0.072,36178,88070,720813.6,2978765.099999999,1200361.45752,-770285.7516900005]
["2025-10-17T11:53:42.000000000",600.77,561.0,38.49,41.15,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,112,217.60000000000002,2987620.1,-1307.2755200000001,-704333.7364500018]
["2025-10-17T11:53:54.000000000",600.82,640.0,0.0,0.01,0.001,0.0,4616,14,37.8,41.06,-0.999,0.0,0,0,0.0,2955140.8,0.0,-516508.13103999995]
["2025-10-17T11:54:07.000000000",600.5,593.0,7.89,7.99,0.866,0.031,2474,981,0.45,0.46,-0.133,0.032,6944,27464,29890.199999999997,2973051.4999999995,-87381.157,-745610.2245000002]
["2025-10-17T11:54:20.000000000",600.45,553.0,46.08,48.79,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,66,0.0,2979791.1999999993,0.0,-806728.5929999996]
["2025-10-17T11:54:33.000000000",600.4,602.0,1.4,1.42,0.382,0.072,6593,63350,2.97,3.0,-0.616,0.072,5563,16455,87523.2,2979791.1999999993,44525.66400000001,-806661.416]
["2025-10-17T11:54:46.000000000",600.37,586.0,12.87,16.35,0.946,0.007,725,103,0.14,0.15,-0.042,0.011,3880,13997,4775.5,2991806.2999999993,-22576.913849999997,-806914.6907299999]
["2025-10-17T11:54:46.000000000",600.37,637.0,0.0,0.01,0.001,0.0,213,1,34.83,38.06,-0.999,0.0,0,0,0.0,2991806.2999999993,0.0,-806914.6907299999]
["2025-10-17T11:55:12.000000000",600.25,565.0,33.97,35.62,1.0,0.0,2792,38,0.01,0.02,-0.004,0.001,41579,1261,4157.9,2994835.3,-24957.794749999997,-875191.5112500004]
["2025-10-17T11:55:12.000000000",600.25,591.0,9.49,9.68,0.9,0.022,2229,1027,0.33,0.34,-0.098,0.024,5494,22824,18089.4,2994835.3,-49711.504499999995,-875191.5112500004]
["2025-10-17T11:55:24.000000000",600.61,599.0,3.13,3.15,0.6,0.069,4713,42307,1.52,1.53,-0.401,0.069,6093,49959,74561.40000000001,2992929.699999999,-57190.08420000003,-802789.1400300004]
["2025-10-17T11:55:37.000000000",600.58,649.0,0.0,0.01,0.001,0.0,10,0,46.82,50.06,-0.999,0.0,0,0,0.0,2982517.3999999994,0.0,-670605.2256799998]
["2025-10-17T11:55:49.000000000",600.54,552.0,46.65,49.79,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,2984065.599999999,0.0,-747725.1475199991]
["2025-10-17T11:56:02.000000000",600.56,562.0,36.66,40.33,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,824,352.5,2984065.599999999,-2116.974,-747750.0492799989]
["2025-10-17T11:56:15.000000000",600.57,611.0,0.02,0.03,0.015,0.008,10538,14028,8.76,11.79,-1.0,0.0,1154,72,8430.4,3002412.0000000005,50630.45328,-320223.92400000006]
["2025-10-17T11:56:27.000000000",600.77,545.0,53.95,57.28,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,82,0.0,2980424.1999999993,0.0,-683392.6965600011]
["2025-10-17T11:56:27.000000000",600.77,646.0,0.0,0.01,0.001,0.0,190,0,43.82,47.06,-0.999,0.0,0,0,0.0,2980424.1999999993,0.0,-683392.6965600011]
["2025-10-17T11:56:52.000000000",600.96,574.0,25.07,28.19,1.0,0.0,767,0,0.03,0.04,-0.009,0.002,5432,1800,1086.4,2966938.4999999995,-6528.829440000001,-449209.78751999885]
["2025-10-17T11:56:52.000000000",600.96,659.0,0.0,0.01,0.001,0.0,0,0,56.83,59.97,-0.999,0.0,0,0,0.0,2966938.4999999995,0.0,-449209.78751999885]
["2025-10-17T11:57:04.000000000",601.05,609.0,0.07,0.08,0.041,0.019,8834,20403,7.85,8.32,-0.959,0.019,1905,608,20404.1,2966938.4999999995,79128.83355,-449277.061349999]
["2025-10-17T11:57:16.000000000",601.19,645.0,0.0,0.01,0.001,0.0,2040,50,42.81,45.81,-0.999,0.0,0,0,0.0,2951309.0999999996,0.0,-380267.70474999974]
["2025-10-17T11:57:29.000000000",601.11,630.0,0.0,0.01,0.002,0.001,8641,387,28.02,30.5,-0.998,0.001,5,100,864.6000000000001,2941666.5999999987,5191.18596,-370847.60117999977]
["2025-10-17T11:57:41.000000000",601.02,572.0,27.2,30.52,1.0,0.0,5910,3,0.02,0.03,-0.006,0.001,33400,1212,3340.0,2960265.1999999993,-20074.068,-434779.0700399996]
["2025-10-17T11:57:41.000000000",601.02,650.0,0.0,0.01,0.001,0.0,8972,28,47.81,50.79,-0.999,0.0,0,0,0.0,2960265.1999999993,0.0,-434779.0700399996]
["2025-10-17T11:58:05.000000000",601.05,593.0,8.38,8.5,0.884,0.027,2474,986,0.37,0.38,-0.114,0.029,6944,27981,26817.399999999998,2968585.699999999,-80888.1069,-432625.57214999973]
["2025-10-17T11:58:17.000000000",600.85,563.0,36.12,39.4,1.0,0.0,686,0,0.01,0.02,-0.003,0.001,3561,1074,356.1,2968585.699999999,-2139.62685,-432481.6155500005]
["2025-10-17T11:58:17.000000000",600.85,642.0,0.0,0.01,0.001,0.0,123,0,39.58,42.83,-0.999,0.0,0,0,0.0,2968585.699999999,0.0,-432481.6155500005]
["2025-10-17T11:58:42.000000000",600.96,555.0,44.17,47.13,1.0,0.0,1126,5,0.0,0.01,-0.001,0.0,18935,484,0.0,2980363.5999999996,0.0,-428670.7775999993]
["2025-10-17T11:58:42.000000000",600.96,647.0,0.0,0.01,0.001,0.0,1,0,44.49,47.83,-0.999,0.0,0,0,0.0,2980363.5999999996,0.0,-428670.7775999993]
["2025-10-17T11:58:54.000000000",601.05,636.0,0.0,0.01,0.002,0.0,1880,85,33.83,36.83,-0.998,0.0,0,0,0.0,2976284.4999999995,0.0,-444145.2964499994]
["2025-10-17T11:59:06.000000000",601.03,640.0,0.0,0.01,0.001,0.0,4616,14,37.49,40.83,-0.999,0.0,0,0,0.0,2963895.599999999,0.0,-453736.7799599994]
["2025-10-17T11:59:18.000000000",601.01,610.0,0.04,0.05,0.026,0.013,30711,30585,8.83,9.26,-0.974,0.013,15699,659,60332.99999999999,2963895.599999999,117290.70756000001,-453721.6813199999]
["2025-10-17T11:59:18.000000000",601.01,641.0,0.0,0.01,0.001,0.0,181,0,38.63,41.83,-0.999,0.0,0,0,0.0,2963895.599999999,0.0,-453721.6813199999]
["2025-10-17T11:59:30.000000000",600.74,644.0,0.0,0.01,0.001,0.0,190,0,41.63,44.83,-0.999,0.0,0,0,0.0,2974850.5999999987,0.0,-442191.49772000016]
["2025-10-17T11:59:55.000000000",600.54,572.0,27.2,30.52,1.0,0.0,5910,3,0.02,0.03,-0.006,0.002,33400,1272,6680.0,2997348.599999999,-40116.072,-692380.5822000001]
["2025-10-17T11:59:55.000000000",600.54,632.0,0.0,0.01,0.002,0.001,1892,0,29.85,32.83,-0.998,0.001,0,0,189.20000000000002,2997348.599999999,1136.22168,-692380.5822000001]
["2025-10-17T12:00:08.000000000",600.69,606.0,0.29,0.3,0.126,0.045,9926,50304,5.55,5.64,-0.874,0.044,4721,1030,65439.4,3002535.5999999996,143532.47274,-638836.2177600003]
["2025-10-17T12:00:21.000000000",600.71,656.0,0.0,0.01,0.001,0.0,100,1,53.79,56.83,-0.999,0.0,0,0,0.0,3002535.5999999996,0.0,-638857.4878399998]
["2025-10-17T12:00:35.000000000",600.97,593.0,8.32,8.42,0.871,0.03,2474,986,0.39,0.4,-0.127,0.031,6944,28299,28948.400000000005,3002299.3,-84763.21268000001,-658556.7483100008]
["2025-10-17T12:00:47.000000000",601.14,570.0,29.28,31.44,1.0,0.0,32694,160,0.02,0.03,-0.006,0.001,50177,2744,5017.7,2975462.2999999993,-30163.40178,-484697.378579999]
["2025-10-17T12:01:00.000000000",601.27,620.0,0.0,0.01,0.003,0.001,12002,1546,17.12,20.61,-0.997,0.001,243,79,1224.5,2960184.099999999,7070.333930000001,-345337.62069000053]
["2025-10-17T12:01:13.000000000",601.25,588.0,12.37,14.65,0.942,0.009,907,199,0.16,0.17,-0.048,0.012,17480,14243,21792.3,2948965.1999999997,-121210.19624999998,-294393.6450000002]
["2025-10-17T12:01:13.000000000",601.25,655.0,0.0,0.01,0.001,0.0,453,0,52.02,55.68,-0.999,0.0,0,0,0.0,2948965.1999999997,0.0,-294393.6450000002]
["2025-10-17T12:01:39.000000000",601.23,583.0,16.61,19.28,1.0,0.0,580,16,0.08,0.09,-0.024,0.006,4457,6866,2674.2000000000003,2960969.799999999,-16078.092660000004,-359368.3980600003]
["2025-10-17T12:01:52.000000000",601.28,581.0,18.41,21.44,1.0,0.0,1288,4,0.07,0.08,-0.02,0.005,3956,3252,1978.0,2951054.699999999,-11893.318399999998,-299780.7708799994]
["2025-10-17T12:01:52.000000000",601.28,617.0,0.0,0.01,0.003,0.002,5477,1834,14.23,17.66,-0.997,0.002,7,5,1096.8,2951054.699999999,6578.003200000001,-299780.7708799994]
["2025-10-17T12:02:04.000000000",601.29,588.0,11.82,14.67,0.942,0.009,907,199,0.16,0.17,-0.049,0.012,17480,14290,21792.3,2959745.1,-121218.26012999998,-270875.7333899991]
["2025-10-17T12:02:17.000000000",601.39,586.0,13.5,16.36,0.95,0.005,725,103,0.12,0.13,-0.036,0.009,3880,15556,3854.4999999999995,2945280.8,-18820.50005,-258330.68284000063]
["2025-10-17T12:02:30.000000000",601.37,580.0,20.77,21.7,1.0,0.0,17575,278,0.06,0.07,-0.017,0.004,63467,11166,25386.8,2946685.6,-152668.59915999998,-256564.88857999965]
["2025-10-17T12:02:42.000000000",601.42,571.0,28.8,30.93,1.0,0.0,594,3,0.02,0.03,-0.006,0.001,2958,1180,295.8,2947701.4,-1779.00036,-252974.09175999914]
["2025-10-17T12:02:55.000000000",601.57,601.0,2.35,2.36,0.543,0.077,4603,65521,1.78,1.8,-0.457,0.077,4556,33020,70524.29999999999,2935984.899999999,2177.0818299999833,-131560.35115000082]
["2025-10-17T12:03:08.000000000",601.85,543.0,56.95,59.99,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,6,0.0,2913560.500000001,0.0,-57613.29494999958]
["2025-10-17T12:03:21.000000000",601.8,564.0,36.04,39.13,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1004,306.8,2913560.500000001,-1846.3224,-57608.50859999943]
["2025-10-17T12:03:34.000000000",601.74,564.0,36.04,39.13,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1004,306.8,2933100.6999999997,-1846.1383200000002,-85205.78225999964]
["2025-10-17T12:03:34.000000000",601.74,656.0,0.0,0.01,0.001,0.0,100,1,52.79,55.98,-0.999,0.0,0,0,0.0,2933100.6999999997,0.0,-85205.78225999964]
["2025-10-17T12:03:59.000000000",602.01,557.0,43.0,46.22,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5617,553,0.0,2933248.1999999997,0.0,458699.11145999905]
["2025-10-17T12:03:59.000000000",602.01,648.0,0.0,0.01,0.001,0.0,1020,0,44.99,47.98,-1.0,0.0,0,0,0.0,2933248.1999999997,0.0,458699.11145999905]
["2025-10-17T12:04:11.000000000",602.22,619.0,0.0,0.01,0.003,0.001,2004,257,16.04,18.34,-0.997,0.001,15,15,201.9,2890983.8,1197.8155800000002,110566.3875599999]
["2025-10-17T12:04:23.000000000",601.95,562.0,38.25,41.22,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,824,352.5,2900330.3999999994,-2121.87375,78861.46950000049]
["2025-10-17T12:04:36.000000000",601.95,640.0,0.0,0.01,0.001,0.0,4616,14,36.44,39.75,-0.999,0.0,0,0,0.0,2900330.3999999994,0.0,78861.46950000049]
["2025-10-17T12:04:48.000000000",601.92,581.0,19.31,22.67,1.0,0.0,1288,4,0.06,0.07,-0.018,0.004,3956,3281,1582.4,2896407.399999999,-9524.78208,111616.4332800004]
["2025-10-17T12:05:01.000000000",602.03,556.0,44.25,47.59,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,2909934.0999999996,0.0,104115.67023000037]
["2025-10-17T12:05:15.000000000",601.9,602.0,1.95,1.97,0.502,0.082,6593,69393,2.06,2.09,-0.498,0.079,5563,18206,98010.3,2906759.1,60881.58309999996,109289.99250000052]
["2025-10-17T12:05:27.000000000",601.9,544.0,56.24,59.61,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,378,0.0,2908760.6,0.0,97269.44759999959]
["2025-10-17T12:05:39.000000000",601.91,548.0,52.24,55.45,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2906798.4999999995,0.0,81093.52857000013]
["2025-10-17T12:05:52.000000000",601.8,565.0,35.25,38.57,1.0,0.0,2792,72,0.01,0.02,-0.003,0.001,41579,1273,4157.9,2906798.4999999995,-25022.242199999997,81078.70860000078]
["2025-10-17T12:05:52.000000000",601.8,627.0,0.0,0.01,0.002,0.001,2609,454,23.4,26.95,-0.998,0.001,0,0,260.9,2906798.4999999995,1570.0961999999997,81078.70860000078]
["2025-10-17T12:06:05.000000000",601.92,629.0,0.0,0.01,0.002,0.001,1616,90,25.54,28.77,-0.998,0.001,0,0,161.60000000000002,2921257.2000000007,972.7027200000001,12866.641920000182]
["2025-10-17T12:06:17.000000000",602.2,650.0,0.0,0.01,0.001,0.0,8972,28,46.46,49.84,-0.999,0.0,0,0,0.0,2892664.5,0.0,147752.78100000048]
["2025-10-17T12:06:29.000000000",602.34,591.0,11.32,11.63,0.929,0.014,2229,1033,0.21,0.22,-0.065,0.017,5494,26287,12460.400000000001,2874371.4000000004,-37460.72928000001,243457.39523999978]
["2025-10-17T12:06:42.000000000",602.38,623.0,0.0,0.01,0.002,0.001,2871,194,19.53,22.51,-0.998,0.001,1,0,287.2,2872837.7999999993,1728.8306,313113.50971999974]
["2025-10-17T12:06:54.000000000",602.39,612.0,0.02,0.03,0.016,0.009,6718,9150,8.45,9.93,-0.984,0.009,879,42,6837.299999999999,2872837.7999999993,31656.19689,313118.7076599998]
["2025-10-17T12:07:07.000000000",602.46,554.0,46.49,49.83,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2878965.6999999993,0.0,327768.9654599997]
["2025-10-17T12:07:07.000000000",602.46,628.0,0.0,0.01,0.002,0.001,9249,291,24.54,27.51,-0.998,0.001,3,1,925.2,2878965.6999999993,5570.345160000001,327768.9654599997]
["2025-10-17T12:07:32.000000000",602.24,575.0,25.53,27.7,1.0,0.0,17999,637,0.03,0.04,-0.009,0.002,55480,3049,11096.0,2902496.5999999996,-66824.55040000001,249133.4387200009]
["2025-10-17T12:07:32.000000000",602.24,613.0,0.01,0.02,0.01,0.006,5385,12010,9.19,12.53,-0.99,0.006,42,4,3256.2000000000003,2902496.5999999996,19306.609920000003,249133.4387200009]
["2025-10-17T12:07:45.000000000",602.35,609.0,0.1,0.11,0.058,0.027,8834,21044,6.62,6.9,-0.942,0.027,1905,609,28995.299999999996,2887129.099999999,112689.44505000001,274845.6791499997]
["2025-10-17T12:07:58.000000000",602.36,659.0,0.0,0.01,0.001,0.0,0,0,55.47,58.52,-0.999,0.0,0,0,0.0,2891929.6999999997,0.0,312214.6328399999]
["2025-10-17T12:08:11.000000000",602.31,607.0,0.32,0.33,0.144,0.052,8987,35299,4.99,5.07,-0.856,0.052,7828,7449,87437.99999999999,2867330.4,36300.019079999984,293820.06881999935]
["2025-10-17T12:08:24.000000000",602.27,574.0,26.52,29.68,1.0,0.0,767,0,0.02,0.03,-0.006,0.002,5432,1837,1086.4,2867330.4,-6543.061280000001,293800.5559399996]
["2025-10-17T12:08:37.000000000",602.46,545.0,55.49,58.72,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,82,0.0,2906546.3999999994,0.0,177726.90492000012]
["2025-10-17T12:08:49.000000000",602.32,601.0,2.76,2.78,0.61,0.075,4603,68774,1.45,1.46,-0.39,0.075,4556,35403,68692.5,2882527.1999999997,2123.1779999999867,370800.2383999996]
["2025-10-17T12:08:49.000000000",602.32,658.0,0.0,0.01,0.001,0.0,0,0,55.24,57.51,-0.999,0.0,50,50,0.0,2882527.1999999997,0.0,370800.2383999996]
["2025-10-17T12:09:03.000000000",602.38,628.0,0.0,0.01,0.002,0.001,9249,291,24.54,27.51,-0.998,0.001,3,1,925.2,2872278.9999999995,5569.605479999999,313354.4617199997]
["2025-10-17T12:09:16.000000000",602.32,606.0,0.53,0.54,0.21,0.064,9926,52708,4.16,4.22,-0.79,0.064,4721,1146,93740.8,2881421.4999999995,200644.8384,311513.2784799997]
["2025-10-17T12:09:29.000000000",602.51,620.0,0.0,0.01,0.003,0.001,12002,1549,16.62,19.45,-0.997,0.001,243,80,1224.5,2877585.6999999997,7084.915090000001,368823.4839499996]
["2025-10-17T12:09:42.000000000",602.47,591.0,11.52,11.82,0.932,0.014,2229,1040,0.2,0.21,-0.062,0.016,5494,26447,11911.0,2871706.2,-34158.844059999996,380292.31834000006]
["2025-10-17T12:09:55.000000000",602.54,599.0,4.37,4.42,0.742,0.059,4713,43661,0.86,0.87,-0.258,0.059,6093,55749,63755.399999999994,2871706.2,-49058.80679999998,380336.5038800006]
["2025-10-17T12:10:08.000000000",602.26,612.0,0.02,0.03,0.016,0.009,6718,9347,8.09,9.93,-0.984,0.009,879,42,6837.299999999999,2871363.3000000003,31649.365259999995,379511.12769999955]
["2025-10-17T12:10:21.000000000",602.26,554.0,46.58,49.83,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2902868.9999999995,0.0,235347.54923999961]
["2025-10-17T12:10:34.000000000",602.24,592.0,10.36,10.69,0.923,0.02,2784,731,0.25,0.26,-0.077,0.02,30204,34449,65976.0,2922189.2,-330268.4160000001,597608.7743999998]
["2025-10-17T12:10:46.000000000",602.13,575.0,26.97,27.9,1.0,0.0,17999,638,0.03,0.04,-0.009,0.002,55480,3054,11096.0,2903332.5,-66812.34479999999,165249.1593300006]
["2025-10-17T12:10:46.000000000",602.13,638.0,0.0,0.01,0.002,0.0,1396,1,34.4,37.47,-0.998,0.0,0,0,0.0,2903332.5,0.0,165249.1593300006]
["2025-10-17T12:11:11.000000000",602.04,553.0,47.58,50.72,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,66,0.0,2918525.0,0.0,152839.89479999908]
["2025-10-17T12:11:11.000000000",602.04,659.0,0.0,0.01,0.001,0.0,0,0,55.01,58.5,-0.999,0.0,0,0,0.0,2918525.0,0.0,152839.89479999908]
["2025-10-17T12:11:24.000000000",602.12,600.0,3.33,3.36,0.648,0.07,63935,99689,1.21,1.22,-0.35,0.07,36178,102061,700791.0000000001,2918866.5999999996,1169913.1388000005,134383.55008000086]
["2025-10-17T12:11:36.000000000",602.3,558.0,42.58,45.98,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,288,0.0,2901473.9,0.0,187994.09210000056]
["2025-10-17T12:11:49.000000000",602.29,621.0,0.0,0.01,0.003,0.001,2549,781,16.95,20.44,-0.997,0.001,0,0,254.9,2898741.4,1535.23721,138054.50464000026]
["2025-10-17T12:12:01.000000000",602.35,563.0,37.58,40.63,1.0,0.0,686,0,0.01,0.02,-0.003,0.001,3561,1074,356.1,2911394.5999999996,-2144.96835,234086.46170000048]
["2025-10-17T12:12:13.000000000",602.23,551.0,49.38,53.04,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2895539.6999999997,0.0,202379.99373]
["2025-10-17T12:12:26.000000000",602.14,584.0,16.96,19.89,0.953,0.001,960,5,0.09,0.1,-0.026,0.006,4649,6664,2885.4,2895539.6999999997,-16218.03876,202349.74913999933]
["2025-10-17T12:12:26.000000000",602.14,657.0,0.0,0.01,0.001,0.0,6,0,52.92,56.47,-0.999,0.0,0,0,0.0,2895539.6999999997,0.0,202349.74913999933]
["2025-10-17T12:12:39.000000000",602.1,618.0,0.0,0.01,0.003,0.002,10559,2842,14.03,17.47,-0.997,0.002,39,6,2119.6000000000004,2908097.1999999997,12668.184000000005,173614.3307999997]
["2025-10-17T12:13:04.000000000",602.29,547.0,53.58,57.07,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2908772.1999999997,0.0,199785.61590000032]
["2025-10-17T12:13:04.000000000",602.29,650.0,0.0,0.01,0.001,0.0,8972,28,46.02,49.65,-0.999,0.0,0,0,0.0,2908772.1999999997,0.0,199785.61590000032]
["2025-10-17T12:13:16.000000000",602.26,581.0,19.5,22.95,1.0,0.0,1288,4,0.06,0.07,-0.017,0.004,3956,3287,1582.4,2896533.1999999997,-9530.162240000001,198418.17055999962]
["2025-10-17T12:13:28.000000000",602.26,630.0,0.0,0.01,0.002,0.001,8641,387,26.19,28.11,-0.998,0.001,5,100,864.6000000000001,2908046.0,5201.117359999999,196776.40979999982]
["2025-10-17T12:13:28.000000000",602.26,655.0,0.0,0.01,0.001,0.0,453,0,51.08,54.68,-0.999,0.0,0,0,0.0,2908046.0,0.0,196776.40979999982]
["2025-10-17T12:13:53.000000000",602.09,544.0,56.33,60.07,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,378,0.0,2914796.7000000007,0.0,129852.14821]
["2025-10-17T12:13:53.000000000",602.09,636.0,0.0,0.01,0.002,0.0,1880,85,32.06,35.58,-0.998,0.0,0,0,0.0,2914796.7000000007,0.0,129852.14821]
["2025-10-17T12:14:05.000000000",602.09,648.0,0.0,0.01,0.001,0.0,1020,0,44.0,47.47,-0.999,0.0,0,0,0.0,2907446.7,0.0,123401.3559500001]
["2025-10-17T12:14:18.000000000",602.18,627.0,0.0,0.01,0.002,0.001,2609,454,23.19,26.44,-0.998,0.001,0,0,260.9,2921648.5,1571.0876199999996,41059.6433000005]
["2025-10-17T12:14:31.000000000",602.22,598.0,4.98,5.04,0.762,0.053,10216,34901,0.8,0.81,-0.237,0.053,16811,78649,143243.1,2907366.5,-210496.9677,124625.21345999962]
["2025-10-17T12:14:44.000000000",602.1,641.0,0.0,0.01,0.001,0.0,181,0,36.96,40.63,-0.999,0.0,0,0,0.0,2906023.8,0.0,136869.37199999962]
["2025-10-17T12:14:56.000000000",602.24,619.0,0.0,0.01,0.003,0.001,2004,258,15.13,18.46,-0.997,0.001,15,15,201.9,2910323.5000000005,1197.85536,31596.52159999992]
["2025-10-17T12:15:09.000000000",602.45,561.0,39.56,43.25,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,262,217.60000000000002,2903609.4999999995,-1310.9312000000002,196871.62325000035]
["2025-10-17T12:15:22.000000000",602.53,634.0,0.0,0.01,0.002,0.001,946,12,29.65,33.4,-0.998,0.001,0,0,94.60000000000001,2890798.3999999994,569.99338,246799.90318000028]
["2025-10-17T12:15:36.000000000",602.7,582.0,18.92,22.43,1.0,0.0,792,11,0.08,0.09,-0.022,0.005,27921,7914,13960.499999999998,2860192.6999999997,-84139.9335,441023.9169000011]
["2025-10-17T12:15:36.000000000",602.7,645.0,0.0,0.01,0.001,0.0,2040,50,40.74,44.24,-0.999,0.0,0,0,0.0,2860192.6999999997,0.0,441023.9169000011]
["2025-10-17T12:15:48.000000000",602.89,639.0,0.0,0.01,0.001,0.0,82,5,34.81,38.05,-0.998,0.0,0,0,0.0,2866459.5000000005,0.0,445722.0030100005]
["2025-10-17T12:16:14.000000000",602.84,545.0,55.99,59.2,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,82,0.0,2859792.2,0.0,431322.37456000043]
["2025-10-17T12:16:14.000000000",602.84,607.0,0.4,0.42,0.175,0.058,8987,36613,4.54,4.61,-0.825,0.058,7828,7520,97527.0,2859792.2,40524.11047999999,431322.37456000043]
["2025-10-17T12:16:26.000000000",602.83,599.0,4.63,4.7,0.753,0.055,4713,43900,0.84,0.85,-0.247,0.056,6093,57683,60042.3,2859247.6,-49427.84019000003,442222.8257400003]
["2025-10-17T12:16:38.000000000",602.9,628.0,0.0,0.01,0.002,0.001,9249,291,23.87,27.0,-0.998,0.001,3,1,925.2,2859916.1,5574.4133999999995,441892.5404999997]
["2025-10-17T12:16:51.000000000",602.81,570.0,32.13,34.39,1.0,0.0,32694,161,0.02,0.03,-0.006,0.001,50177,2864,5017.7,2862390.3000000003,-30247.197369999998,456847.3950300003]
["2025-10-17T12:17:04.000000000",602.58,592.0,10.74,11.06,0.919,0.017,2784,731,0.27,0.28,-0.077,0.019,30204,34896,62120.399999999994,2869433.8000000007,-317287.29384000006,414002.5890000008]
["2025-10-17T12:17:17.000000000",602.7,591.0,11.73,12.04,0.927,0.014,2229,1047,0.23,0.24,-0.067,0.016,5494,26678,11911.0,2875010.4,-34171.8846,428581.1754000009]
["2025-10-17T12:17:29.000000000",602.57,609.0,0.13,0.14,0.072,0.032,8834,22132,6.37,6.69,-0.929,0.032,1905,634,34364.799999999996,2875010.4,133606.64096000002,428488.73214]
["2025-10-17T12:17:42.000000000",602.75,612.0,0.02,0.03,0.016,0.009,6718,9461,8.11,10.65,-0.984,0.009,879,42,6837.299999999999,2880403.5000000005,31675.115249999995,391199.8187500004]
["2025-10-17T12:17:54.000000000",602.58,554.0,46.99,50.23,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2879369.1000000006,0.0,428175.87318000075]
["2025-10-17T12:18:09.000000000",602.62,570.0,32.24,33.02,1.0,0.0,32694,162,0.02,0.03,-0.006,0.001,50177,2864,5017.7,2901849.7999999993,-30237.66374,300081.8604400001]
["2025-10-17T12:18:22.000000000",602.45,575.0,26.82,28.52,1.0,0.0,17999,639,0.03,0.04,-0.009,0.002,55480,3068,11096.0,2889361.7999999993,-66847.852,323230.08870000025]
["2025-10-17T12:18:22.000000000",602.45,638.0,0.0,0.01,0.002,0.0,1396,1,33.65,37.14,-0.998,0.0,0,0,0.0,2889361.7999999993,0.0,323230.08870000025]
["2025-10-17T12:18:35.000000000",602.2,575.0,26.86,27.71,1.0,0.0,17999,639,0.03,0.04,-0.009,0.002,55480,3068,11096.0,2906929.599999999,-66820.11200000001,285640.3216000003]
["2025-10-17T12:18:48.000000000",602.1,659.0,0.0,0.01,0.001,0.0,0,0,55.01,58.36,-0.999,0.0,0,0,0.0,2936584.6,0.0,72100.27079999977]
["2025-10-17T12:19:00.000000000",602.12,629.0,0.0,0.01,0.002,0.001,1616,90,25.42,28.64,-0.998,0.001,0,0,161.60000000000002,2936584.6,973.0259200000002,72102.66575999997]
["2025-10-17T12:19:13.000000000",602.0,567.0,33.96,35.51,1.0,0.0,1281,1,0.01,0.02,-0.004,0.001,2983,2062,298.3,2930824.4,-1795.766,86824.05200000013]
["2025-10-17T12:19:25.000000000",601.94,620.0,0.0,0.01,0.003,0.001,12002,1575,17.19,19.64,-0.997,0.001,243,81,1224.5,2946095.5,7078.212460000002,-77.65026000002456]
["2025-10-17T12:19:38.000000000",601.94,591.0,11.05,11.32,0.916,0.017,2229,1049,0.27,0.28,-0.08,0.019,5494,26695,14227.9,2946298.1,-40024.79642,-55883.50765999981]
["2025-10-17T12:19:50.000000000",602.12,561.0,39.34,42.83,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,262,217.60000000000002,2941830.9,-1310.2131200000001,48716.92707999979]
["2025-10-17T12:19:50.000000000",602.12,597.0,5.75,5.84,0.797,0.046,19742,17307,0.66,0.67,-0.201,0.046,21478,66667,189612.0,2941830.9,-48082.894720000004,48716.92707999979]
["2025-10-17T12:20:16.000000000",602.27,555.0,45.8,48.84,1.0,0.0,1126,26,0.0,0.01,-0.001,0.0,18935,486,0.0,2938198.5999999996,0.0,36050.67766000054]
["2025-10-17T12:20:29.000000000",602.12,554.0,46.79,50.04,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2914063.1999999997,0.0,218604.4829600003]
["2025-10-17T12:20:29.000000000",602.12,589.0,11.81,13.56,0.937,0.01,1024,509,0.2,0.21,-0.054,0.013,6877,18952,9964.099999999999,2914063.1999999997,-47664.42132,218604.4829600003]
["2025-10-17T12:20:42.000000000",602.42,639.0,0.0,0.01,0.001,0.0,82,5,35.15,38.33,-0.999,0.0,0,0,0.0,2930828.1999999993,0.0,114324.85791999965]
["2025-10-17T12:20:55.000000000",602.41,559.0,42.95,43.58,1.0,0.0,167,14,0.01,0.02,-0.003,0.001,1477,922,147.70000000000002,2919814.5,-889.7595700000002,195212.76773000014]
["2025-10-17T12:21:08.000000000",602.36,552.0,48.47,51.85,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,2932776.1999999997,0.0,216214.71255999987]
["2025-10-17T12:21:22.000000000",602.25,601.0,2.71,2.73,0.591,0.076,4603,71072,1.48,1.5,-0.409,0.076,4556,38873,69608.4,2933999.8,2151.2370000000014,123623.8575000005]
["2025-10-17T12:21:22.000000000",602.25,641.0,0.0,0.01,0.001,0.0,181,0,37.07,40.65,-0.999,0.0,0,0,0.0,2933999.8,0.0,123623.8575000005]
["2025-10-17T12:21:35.000000000",602.29,636.0,0.0,0.01,0.002,0.0,1880,85,32.12,35.65,-0.998,0.0,0,0,0.0,2918524.6999999993,0.0,194141.55630999978]
["2025-10-17T12:22:02.000000000",602.28,564.0,36.37,40.05,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1012,306.8,2923131.1,-1847.79504,219774.98339999947]
["2025-10-17T12:22:02.000000000",602.28,634.0,0.0,0.01,0.002,0.001,946,12,30.14,33.33,-0.998,0.001,0,0,94.60000000000001,2923131.1,569.75688,219774.98339999947]
["2025-10-17T12:22:17.000000000",602.39,598.0,5.07,5.12,0.772,0.052,10216,35082,0.74,0.75,-0.229,0.052,16811,79846,140540.4,3072561.9999999995,-206583.62659999996,1032528.9890600002]
["2025-10-17T12:22:30.000000000",602.49,651.0,0.0,0.01,0.001,0.0,0,0,47.15,50.47,-0.999,0.0,0,0,0.0,2929647.899999999,0.0,180784.95686999988]
["2025-10-17T12:22:43.000000000",602.25,619.0,0.0,0.01,0.003,0.001,2004,258,15.03,18.46,-0.997,0.001,15,15,201.9,2917461.5999999996,1197.87525,206197.15049999955]
["2025-10-17T12:22:56.000000000",602.18,561.0,39.66,43.0,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,262,217.60000000000002,2951610.3999999994,-1310.34368,47059.16264000039]
["2025-10-17T12:23:09.000000000",602.5,611.0,0.03,0.04,0.022,0.012,10538,15253,7.5,10.43,-0.978,0.012,1154,97,14030.4,2917700.1999999997,67846.32,171567.89999999932]
["2025-10-17T12:23:22.000000000",602.45,582.0,18.86,22.08,1.0,0.0,792,11,0.08,0.09,-0.022,0.005,27921,8025,13960.499999999998,2926326.1999999997,-84105.03225,199115.7494999997]
["2025-10-17T12:23:22.000000000",602.45,645.0,0.0,0.01,0.001,0.0,2040,50,40.89,44.47,-0.999,0.0,0,0,0.0,2926326.1999999997,0.0,199115.7494999997]
["2025-10-17T12:23:34.000000000",602.64,616.0,0.0,0.01,0.003,0.002,5674,4891,12.01,14.51,-0.997,0.002,228,12,1180.4,2906179.000000001,6563.95488,392304.17664000054]
["2025-10-17T12:23:58.000000000",602.77,545.0,55.75,58.87,1.0,0.0,310,5,0.0,0.01,-0.001,0.0,8138,82,0.0,2906595.2,0.0,436756.2921399999]
["2025-10-17T12:23:58.000000000",602.77,607.0,0.35,0.36,0.156,0.056,8987,38694,4.57,4.65,-0.844,0.056,7828,7561,94164.0,2906595.2,39122.18408,436756.2921399999]
["2025-10-17T12:24:11.000000000",602.74,609.0,0.12,0.13,0.068,0.031,8834,23188,6.2,6.53,-0.932,0.031,1905,648,33290.9,2897200.3,129467.94926,442427.4339800003]
["2025-10-17T12:24:23.000000000",602.71,628.0,0.0,0.01,0.002,0.001,9249,291,24.12,27.17,-0.998,0.001,3,1,925.2,2900371.8999999994,5572.656660000001,460742.26221000054]
["2025-10-17T12:24:37.000000000",602.63,599.0,4.43,4.48,0.749,0.058,4713,44174,0.83,0.84,-0.251,0.058,6093,60111,62674.8,2898738.1999999997,-48234.50519999998,416913.89711999986]
["2025-10-17T12:24:49.000000000",602.6,602.0,2.25,2.28,0.55,0.081,6593,76593,1.66,1.68,-0.45,0.081,5563,29299,98463.59999999999,2902962.0,50274.918,409301.587600001]
["2025-10-17T12:25:02.000000000",602.65,591.0,11.67,11.99,0.929,0.014,2229,1053,0.22,0.23,-0.066,0.016,5494,26849,11911.0,2902962.0,-34169.049699999996,409335.5489000004]
["2025-10-17T12:25:14.000000000",602.6,562.0,39.58,41.97,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,824,352.5,2899512.599999999,-2124.165,435243.5175999999]
["2025-10-17T12:25:14.000000000",602.6,607.0,0.33,0.35,0.156,0.057,8987,38765,4.66,4.77,-0.844,0.057,7828,7561,95845.5,2899512.599999999,39809.563799999996,435243.5175999999]
["2025-10-17T12:25:27.000000000",602.67,596.0,7.1,7.17,0.857,0.035,5157,5990,0.45,0.46,-0.142,0.036,9004,48204,50463.899999999994,2908797.7999999993,-86572.94282999996,448956.60581999965]
["2025-10-17T12:25:40.000000000",602.98,646.0,0.0,0.01,0.001,0.0,190,0,41.79,44.13,-0.999,0.0,0,0,0.0,2895619.8,0.0,518737.6642000006]
["2025-10-17T12:25:54.000000000",602.97,600.0,3.87,3.92,0.712,0.065,63935,102140,0.92,0.94,-0.288,0.065,36178,108454,650734.5000000001,2900815.000000001,1087881.4888500003,947136.8344200003]
["2025-10-17T12:26:08.000000000",602.99,559.0,43.08,44.77,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,946,0.0,2879364.3000000003,0.0,576184.0795500003]
["2025-10-17T12:26:21.000000000",602.85,608.0,0.21,0.22,0.112,0.046,10891,37593,5.34,5.41,-0.888,0.046,3042,1285,64091.8,2882058.1,217661.40389999998,589993.0180499998]
["2025-10-17T12:26:35.000000000",602.8,593.0,9.93,10.15,0.917,0.019,2474,1003,0.26,0.27,-0.079,0.021,6944,30675,19283.0,2882058.1,-59567.4904,589944.0843999999]
["2025-10-17T12:26:35.000000000",602.8,643.0,0.0,0.01,0.001,0.0,173,0,38.59,42.06,-0.999,0.0,0,0,0.0,2882058.1,0.0,589944.0843999999]
["2025-10-17T12:27:01.000000000",602.54,571.0,30.29,33.37,1.0,0.0,594,3,0.02,0.03,-0.006,0.001,2958,1185,295.8,2897994.4,-1782.31332,399775.649360001]
["2025-10-17T12:27:14.000000000",602.61,554.0,46.73,50.35,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2898844.0999999996,0.0,421081.57142999995]
["2025-10-17T12:27:14.000000000",602.61,605.0,0.85,0.86,0.301,0.078,28095,73181,3.16,3.22,-0.7,0.078,19171,8855,368674.79999999993,2898844.0999999996,419459.9479199999,421081.57142999995]
["2025-10-17T12:27:26.000000000",602.76,583.0,18.0,21.58,1.0,0.0,580,16,0.08,0.09,-0.023,0.005,4457,6961,2228.5,2901916.6999999997,-13432.506599999999,439688.70684000035]
["2025-10-17T12:27:39.000000000",602.95,626.0,0.0,0.01,0.002,0.001,2788,162,21.65,24.96,-0.998,0.001,41,0,282.90000000000003,2897809.6,1656.3036500000005,603991.897600001]
["2025-10-17T12:27:51.000000000",602.98,568.0,33.08,36.36,1.0,0.0,1271,3,0.02,0.03,-0.005,0.001,3281,395,328.1,2889349.200000001,-1978.3773800000001,641770.9093600006]
["2025-10-17T12:28:04.000000000",603.0,653.0,0.0,0.01,0.001,0.0,0,0,48.66,51.9,-0.999,0.0,0,0,0.0,2889349.200000001,0.0,641792.196]
["2025-10-17T12:28:16.000000000",602.97,589.0,12.25,14.75,0.944,0.008,1024,592,0.15,0.16,-0.045,0.011,6877,19007,8383.9,2889247.4000000013,-40673.341349999995,615166.8771600003]
["2025-10-17T12:28:16.000000000",602.97,652.0,0.0,0.01,0.001,0.0,1,0,47.66,50.9,-0.999,0.0,0,0,0.0,2889247.4000000013,0.0,615166.8771600003]
["2025-10-17T12:28:28.000000000",603.04,659.0,0.0,0.01,0.001,0.0,0,0,54.58,57.9,-0.999,0.0,0,0,0.0,2887901.8,0.0,533780.8560000004]
["2025-10-17T12:28:53.000000000",603.05,553.0,48.1,51.37,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,66,0.0,2884969.5000000005,0.0,622583.39255]
["2025-10-17T12:28:53.000000000",603.05,615.0,0.01,0.02,0.009,0.005,20974,7331,11.75,12.86,-0.991,0.005,2413,468,11693.5,2884969.5000000005,55966.05525,622583.39255]
["2025-10-17T12:29:06.000000000",603.0,651.0,0.0,0.01,0.001,0.0,0,0,46.63,49.9,-0.999,0.0,0,0,0.0,2884969.5000000005,0.0,622531.7729999999]
["2025-10-17T12:29:19.000000000",603.09,637.0,0.0,0.01,0.002,0.0,213,1,32.59,35.83,-0.998,0.0,0,0,0.0,2884416.1000000006,0.0,596916.1676700006]
["2025-10-17T12:29:33.000000000",603.11,607.0,0.38,0.39,0.177,0.063,8987,39127,4.25,4.32,-0.823,0.063,7828,7603,105934.5,2875044.9999999995,44037.28287000003,698329.0068000004]
["2025-10-17T12:29:46.000000000",603.0,644.0,0.0,0.01,0.001,0.0,190,0,39.59,42.6,-0.999,0.0,0,0,0.0,2884257.5000000005,0.0,664863.5790000011]
["2025-10-17T12:29:58.000000000",602.97,598.0,5.54,5.58,0.809,0.048,10216,35222,0.57,0.59,-0.191,0.048,16811,81029,129729.6,2890496.6999999997,-190876.1832,602811.4188900009]
["2025-10-17T12:30:11.000000000",603.28,570.0,32.22,34.05,1.0,0.0,32694,168,0.02,0.03,-0.006,0.001,50177,2874,5017.7,2856478.6,-30270.78056,792785.9332800001]
["2025-10-17T12:30:11.000000000",603.28,650.0,0.0,0.01,0.001,0.0,8972,28,45.41,48.67,-0.999,0.0,0,0,0.0,2856478.6,0.0,792785.9332800001]
["2025-10-17T12:30:37.000000000",603.47,562.0,39.58,43.2,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,824,352.5,2817332.3999999994,-2127.2317500000004,929853.1286799997]
["2025-10-17T12:30:37.000000000",603.47,654.0,0.0,0.01,0.001,0.0,0,0,49.25,52.47,-0.999,0.0,0,0,0.0,2817332.3999999994,0.0,929853.1286799997]
["2025-10-17T12:30:49.000000000",603.51,643.0,0.0,0.01,0.001,0.0,173,0,38.16,41.43,-0.999,0.0,0,0,0.0,2817332.3999999994,0.0,929914.7624399988]
["2025-10-17T12:31:16.000000000",603.41,554.0,47.57,50.85,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,321,0.0,2825867.1999999997,0.0,922429.2465399998]
["2025-10-17T12:31:16.000000000",603.41,616.0,0.0,0.01,0.004,0.002,5674,4946,10.81,13.01,-0.996,0.002,228,12,1180.4,2825867.1999999997,6572.34172,922429.2465399998]
["2025-10-17T12:31:30.000000000",603.35,636.0,0.0,0.01,0.002,0.0,1880,85,31.16,34.41,-0.998,0.0,0,0,0.0,2826205.4,0.0,924378.0546000004]
["2025-10-17T12:31:43.000000000",603.39,638.0,0.0,0.01,0.002,0.0,1396,1,33.16,36.41,-0.998,0.0,0,0,0.0,2825601.0,0.0,920991.56718]
["2025-10-17T12:31:55.000000000",603.27,579.0,22.62,26.12,1.0,0.0,731,1,0.05,0.06,-0.014,0.003,3337,3066,1001.1000000000001,2851258.2999999993,-6039.335970000001,892898.1171900003]
["2025-10-17T12:32:08.000000000",603.3,596.0,7.63,7.71,0.881,0.03,5157,6178,0.35,0.36,-0.117,0.032,9004,49090,44283.799999999996,2849133.4999999995,-80491.07939999997,869673.2390999995]
["2025-10-17T12:32:21.000000000",603.16,600.0,3.95,4.01,0.742,0.063,63935,102549,0.82,0.83,-0.257,0.063,36178,112435,630711.9,2849133.4999999995,1054740.4635600003,869471.4253199999]
["2025-10-17T12:32:21.000000000",603.16,625.0,0.0,0.01,0.002,0.001,17210,390,20.17,23.43,-0.998,0.001,0,0,1721.0,2849133.4999999995,10380.3836,869471.4253199999]
["2025-10-17T12:32:33.000000000",602.97,634.0,0.0,0.01,0.002,0.0,946,12,29.16,32.43,-0.998,0.001,0,0,0.0,2851103.2,0.0,885431.2964999996]
["2025-10-17T12:33:01.000000000",603.0,562.0,39.61,42.75,1.0,0.0,535,0,0.01,0.02,-0.003,0.001,3525,825,352.5,2882773.0,-2125.575,781952.3099999999]
["2025-10-17T12:33:01.000000000",603.0,617.0,0.0,0.01,0.003,0.002,5477,1987,12.2,15.64,-0.997,0.002,7,5,1096.8,2882773.0,6596.8200000000015,781952.3099999999]
["2025-10-17T12:33:13.000000000",602.83,596.0,7.19,7.26,0.87,0.033,5157,6178,0.39,0.4,-0.129,0.034,9004,49160,47631.7,2892815.1999999997,-81957.75265000002,669621.1526800009]
["2025-10-17T12:33:26.000000000",602.72,646.0,0.0,0.01,0.001,0.0,190,0,41.23,44.67,-0.999,0.0,0,0,0.0,2896491.1,0.0,652541.4379199997]
["2025-10-17T12:33:38.000000000",602.9,578.0,24.79,26.63,1.0,0.0,1667,11,0.04,0.05,-0.012,0.003,7988,2541,2396.4,2896491.1,-14447.895600000002,652736.3169000002]
["2025-10-17T12:33:51.000000000",602.78,559.0,42.92,44.34,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1082,0.0,2891973.3000000003,0.0,708558.8483000008]
["2025-10-17T12:34:04.000000000",602.82,608.0,0.18,0.19,0.098,0.043,10891,38281,5.29,5.43,-0.902,0.043,3042,1416,59911.899999999994,2904159.4,203455.96974,678417.2449199996]
["2025-10-17T12:34:16.000000000",602.79,571.0,30.53,32.08,1.0,0.0,594,4,0.02,0.03,-0.006,0.001,2958,1185,295.8,2910611.3000000003,-1783.05282,695702.2422299999]
["2025-10-17T12:34:16.000000000",602.79,643.0,0.0,0.01,0.001,0.0,173,0,38.22,41.71,-0.999,0.0,0,0,0.0,2910611.3000000003,0.0,695702.2422299999]
["2025-10-17T12:34:42.000000000",602.67,571.0,30.53,32.08,1.0,0.0,594,4,0.02,0.03,-0.006,0.001,2958,1185,295.8,2908237.6,-1782.69786,627444.5583599992]
["2025-10-17T12:34:55.000000000",602.57,564.0,37.33,40.65,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1014,306.8,2938528.6,-1848.6847600000003,496744.2463200002]
["2025-10-17T12:34:55.000000000",602.57,605.0,0.74,0.76,0.283,0.079,28095,76629,3.16,3.21,-0.717,0.079,19171,9677,373401.4,2938528.6,424809.43972000014,496744.2463200002]
["2025-10-17T12:35:08.000000000",602.66,576.0,26.2,28.52,1.0,0.0,1347,7,0.03,0.04,-0.009,0.002,5275,2027,1055.0,2938528.6,-6358.062999999999,496818.4401600008]
["2025-10-17T12:35:20.000000000",602.44,569.0,32.08,35.35,1.0,0.0,599,14,0.02,0.03,-0.006,0.001,3468,682,346.8,2915856.5,-2089.2619200000004,537214.4236400002]
["2025-10-17T12:35:33.000000000",602.35,569.0,32.08,35.26,1.0,0.0,599,14,0.02,0.03,-0.006,0.001,3468,702,346.8,2944041.6999999997,-2088.9498000000003,441693.01504999935]
["2025-10-17T12:35:33.000000000",602.35,661.0,0.0,0.01,0.001,0.0,6,0,56.76,60.04,-0.999,0.0,0,0,0.0,2944041.6999999997,0.0,441693.01504999935]
["2025-10-17T12:35:58.000000000",602.42,563.0,37.97,41.26,1.0,0.0,686,0,0.01,0.02,-0.003,0.001,3561,1074,356.1,2935780.4999999995,-2145.21762,433242.99382000073]
["2025-10-17T12:36:10.000000000",602.37,561.0,40.08,43.26,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,501,217.60000000000002,2951735.3,-1310.7571200000002,410456.72510999965]
["2025-10-17T12:36:10.000000000",602.37,623.0,0.0,0.01,0.002,0.001,2871,235,18.75,21.98,-0.998,0.001,1,0,287.2,2951735.3,1728.8019000000002,410456.72510999965]
["2025-10-17T12:36:35.000000000",602.53,556.0,45.0,48.24,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,2932642.9000000004,0.0,437715.7513900001]
["2025-10-17T12:36:35.000000000",602.53,645.0,0.0,0.01,0.001,0.0,2040,50,40.76,44.03,-0.999,0.0,0,0,0.0,2932642.9000000004,0.0,437715.7513900001]
["2025-10-17T12:36:48.000000000",602.62,586.0,15.14,18.12,0.951,0.004,725,103,0.12,0.13,-0.034,0.008,3880,15922,3394.0,2948712.0000000005,-16957.7268,478897.29304]
["2025-10-17T12:37:00.000000000",602.86,561.0,40.08,43.26,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,531,217.60000000000002,2932800.4,-1311.82336,535430.1090000003]
["2025-10-17T12:37:12.000000000",602.87,607.0,0.31,0.33,0.153,0.059,8987,40250,4.39,4.48,-0.847,0.059,7828,7667,99208.49999999999,2911679.1,41224.85346999998,629218.4333500001]
["2025-10-17T12:37:24.000000000",602.86,546.0,55.38,58.08,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,2911679.1,0.0,629207.9963]
["2025-10-17T12:37:24.000000000",602.86,642.0,0.0,0.01,0.001,0.0,123,0,37.83,41.01,-0.999,0.0,0,0,0.0,2911679.1,0.0,629207.9963]
["2025-10-17T12:37:49.000000000",603.08,571.0,30.49,33.22,1.0,0.0,594,4,0.02,0.03,-0.006,0.001,2958,1195,295.8,2874041.3999999994,-1783.91064,784022.0924000002]
["2025-10-17T12:37:49.000000000",603.08,661.0,0.0,0.01,0.001,0.0,6,0,56.33,59.78,-0.999,0.0,0,0,0.0,2874041.3999999994,0.0,784022.0924000002]
["2025-10-17T12:38:01.000000000",603.08,605.0,0.9,0.91,0.333,0.086,28095,77364,2.8,2.84,-0.667,0.086,19171,9825,406487.5999999999,2888850.9999999995,462842.1891199999,750619.9035200002]
["2025-10-17T12:38:14.000000000",603.0,654.0,0.0,0.01,0.001,0.0,0,0,49.32,52.79,-0.999,0.0,0,0,0.0,2905942.399999999,0.0,710777.8080000004]
["2025-10-17T12:38:28.000000000",603.01,621.0,0.0,0.01,0.003,0.001,2549,811,16.31,19.78,-0.997,0.001,0,0,254.9,2903433.1999999993,1537.0724900000002,682770.1327000008]
["2025-10-17T12:38:41.000000000",602.82,567.0,34.08,37.72,0.996,0.001,1281,1,0.01,0.02,-0.004,0.001,2983,2198,426.40000000000003,2950785.4999999995,-1025.9996400000002,987683.7979800004]
["2025-10-17T12:38:54.000000000",602.64,616.0,0.0,0.01,0.003,0.002,5674,4961,11.34,14.51,-1.0,0.0,228,13,1134.8000000000002,2950785.4999999995,6838.758720000001,987388.87896]
["2025-10-17T12:39:07.000000000",602.73,613.0,0.01,0.02,0.01,0.006,5385,12241,8.38,11.83,-0.99,0.006,42,7,3256.2000000000003,2946017.0000000005,19322.31834,508452.17886000004]
["2025-10-17T12:39:07.000000000",602.73,651.0,0.0,0.01,0.001,0.0,0,0,46.32,49.83,-0.999,0.0,0,0,0.0,2946017.0000000005,0.0,508452.17886000004]
["2025-10-17T12:39:32.000000000",602.66,579.0,22.29,25.59,1.0,0.0,731,1,0.05,0.06,-0.014,0.003,3337,3069,1001.1000000000001,2923219.2,-6033.229260000001,629116.7740000001]
["2025-10-17T12:39:32.000000000",602.66,618.0,0.0,0.01,0.003,0.002,10559,2893,13.46,16.86,-0.997,0.002,39,6,2119.6000000000004,2923219.2,12679.966400000001,629116.7740000001]
["2025-10-17T12:39:45.000000000",602.58,613.0,0.01,0.02,0.01,0.006,5385,12251,8.6,12.07,-0.99,0.006,42,7,3256.2000000000003,2937609.0,19317.50964,520614.65808000136]
["2025-10-17T12:40:10.000000000",602.5,571.0,30.0,33.1,1.0,0.0,594,4,0.02,0.03,-0.006,0.001,2958,1195,295.8,2940320.7,-1782.195,530456.0625]
["2025-10-17T12:40:10.000000000",602.5,611.0,0.03,0.04,0.023,0.013,10538,16053,7.76,10.06,-0.977,0.013,1154,103,15199.6,2940320.7,73500.18000000001,530456.0625]
["2025-10-17T12:40:24.000000000",602.64,576.0,25.95,28.44,1.0,0.0,1347,7,0.03,0.04,-0.009,0.002,5275,2421,1055.0,2948672.4000000004,-6357.852,473925.73823999957]
["2025-10-17T12:40:37.000000000",602.64,655.0,0.0,0.01,0.001,0.0,453,0,50.58,53.81,-0.999,0.0,0,0,0.0,2937908.6,0.0,559095.6441600004]
["2025-10-17T12:40:50.000000000",602.77,604.0,1.18,1.2,0.37,0.086,8817,56289,2.41,2.43,-0.63,0.086,3429,6868,105315.59999999999,2949443.4000000004,279304.32936000003,497247.8782600005]
["2025-10-17T12:40:50.000000000",602.77,660.0,0.0,0.01,0.001,0.0,2356,9,55.58,58.7,-0.999,0.0,0,0,0.0,2949443.4000000004,0.0,497247.8782600005]
["2025-10-17T12:41:16.000000000",602.76,617.0,0.0,0.01,0.003,0.002,5477,1987,12.6,15.98,-0.997,0.002,7,5,1096.8,2925324.5,6594.194400000002,592812.6517200005]
["2025-10-17T12:41:29.000000000",602.52,597.0,5.99,6.08,0.835,0.042,19742,17470,0.5,0.52,-0.165,0.043,21478,68575,175271.80000000002,2941208.2,-56871.86279999992,491787.6693600005]
["2025-10-17T12:41:29.000000000",602.52,652.0,0.0,0.01,0.001,0.0,1,0,47.58,51.02,-0.999,0.0,0,0,0.0,2941208.2,0.0,491787.6693600005]
["2025-10-17T12:41:54.000000000",602.26,580.0,21.17,22.81,1.0,0.0,17575,342,0.06,0.07,-0.017,0.004,63467,11977,25386.8,2942365.0,-152894.54168,383286.6956399995]
["2025-10-17T12:41:54.000000000",602.26,602.0,1.99,2.01,0.533,0.085,6593,82407,1.73,1.75,-0.467,0.085,5563,40215,103326.00000000003,2942365.0,52727.86300000005,383286.6956399995]
["2025-10-17T12:42:06.000000000",602.3,614.0,0.01,0.02,0.009,0.005,4323,4835,10.18,13.13,-0.991,0.005,1271,11,2797.0000000000005,2963642.5,9191.098,309768.3107000002]
["2025-10-17T12:42:19.000000000",602.43,587.0,13.92,17.0,0.949,0.005,1556,76,0.13,0.14,-0.038,0.009,9666,15810,9477.4,2956444.599999999,-47720.89001999999,415881.5261999996]
["2025-10-17T12:42:31.000000000",602.22,636.0,0.0,0.01,0.002,0.0,1880,85,31.85,35.18,-0.998,0.0,0,0,0.0,2958568.6999999997,0.0,394931.66045999934]
["2025-10-17T12:42:44.000000000",602.13,577.0,25.07,26.83,1.0,0.0,1598,7,0.04,0.05,-0.011,0.003,4589,4333,1376.7,2973720.5999999996,-8289.523710000001,252576.67536]
["2025-10-17T12:42:57.000000000",602.12,580.0,21.14,22.33,1.0,0.0,17575,342,0.06,0.07,-0.017,0.004,63467,11978,25386.8,2973720.5999999996,-152859.00016,252572.4806399998]
["2025-10-17T12:43:10.000000000",602.18,598.0,4.83,4.92,0.778,0.054,10216,35413,0.68,0.69,-0.222,0.055,16811,83008,147626.9,2978084.1999999993,-224577.61138000002,287394.0180799998]
["2025-10-17T12:43:10.000000000",602.18,661.0,0.0,0.01,0.001,0.0,6,0,56.94,60.04,-0.999,0.0,0,0,0.0,2978084.1999999993,0.0,287394.0180799998]
["2025-10-17T12:43:36.000000000",602.06,573.0,27.65,31.06,1.0,0.0,539,1,0.02,0.03,-0.006,0.001,2764,2850,276.40000000000003,2985973.9000000004,-1664.09384,258340.93569999962]
["2025-10-17T12:43:50.000000000",602.07,561.0,39.99,42.99,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,600,217.60000000000002,2993698.1000000006,-1310.1043200000004,233040.2245499999]
["2025-10-17T12:43:50.000000000",602.07,623.0,0.0,0.01,0.002,0.001,2871,235,18.97,22.2,-0.998,0.001,1,0,287.2,2993698.1000000006,1727.9409000000003,233040.2245499999]
["2025-10-17T12:44:02.000000000",602.09,655.0,0.0,0.01,0.001,0.0,453,0,50.97,54.21,-0.999,0.0,0,0,0.0,2997217.2999999993,0.0,276281.64038999984]
["2025-10-17T12:44:16.000000000",601.91,644.0,0.0,0.01,0.001,0.0,190,0,40.11,43.24,-0.999,0.0,0,0,0.0,3005483.0,0.0,193069.85541999983]
["2025-10-17T12:44:29.000000000",602.02,586.0,14.79,17.93,0.95,0.004,725,103,0.12,0.13,-0.035,0.009,3880,15961,3781.999999999999,3005483.0,-19276.680399999997,193105.13923999906]
["2025-10-17T12:44:29.000000000",602.02,660.0,0.0,0.01,0.001,0.0,2356,9,56.14,59.24,-0.999,0.0,0,0,0.0,3005483.0,0.0,193105.13923999906]
["2025-10-17T12:44:55.000000000",602.23,607.0,0.23,0.24,0.119,0.05,8987,40682,4.98,5.07,-0.881,0.049,7828,7703,83292.2,2980100.6000000006,39613.48494000002,410678.7039000003]
["2025-10-17T12:45:08.000000000",602.05,578.0,22.56,25.61,1.0,0.0,1667,11,0.05,0.06,-0.014,0.003,7988,2617,2396.4,2979605.3,-14427.526199999998,400281.9732499999]
["2025-10-17T12:45:08.000000000",602.05,653.0,0.0,0.01,0.001,0.0,0,0,49.08,52.46,-0.999,0.0,0,0,0.0,2979605.3,0.0,400281.9732499999]
["2025-10-17T12:45:34.000000000",601.71,569.0,31.37,34.4,1.0,0.0,599,14,0.02,0.03,-0.006,0.001,3468,872,346.8,3033549.7999999993,-2086.73028,25944.531779999692]
["2025-10-17T12:45:34.000000000",601.71,661.0,0.0,0.01,0.001,0.0,6,0,57.37,60.62,-0.999,0.0,0,0,0.0,3033549.7999999993,0.0,25944.531779999692]
["2025-10-17T12:45:46.000000000",601.76,645.0,0.0,0.01,0.001,0.0,2040,50,41.39,44.67,-0.999,0.0,0,0,0.0,3025779.7999999993,0.0,63639.73055999951]
["2025-10-17T12:45:59.000000000",601.76,653.0,0.0,0.01,0.001,0.0,0,0,49.4,53.0,-0.999,0.0,0,0,0.0,3025779.7999999993,0.0,63639.73055999951]
["2025-10-17T12:46:12.000000000",601.8,623.0,0.0,0.01,0.002,0.001,2871,235,19.3,22.77,-0.998,0.001,1,0,287.2,3031701.5999999996,1727.1659999999997,47218.43160000013]
["2025-10-17T12:46:26.000000000",601.79,638.0,0.0,0.01,0.001,0.0,1396,1,34.35,38.03,-0.999,0.0,0,0,0.0,3033141.1999999997,0.0,47650.935780000415]
["2025-10-17T12:46:26.000000000",601.79,658.0,0.0,0.01,0.001,0.0,0,0,54.34,58.06,-0.999,0.0,50,50,0.0,3033141.1999999997,0.0,47650.935780000415]
["2025-10-17T12:46:51.000000000",602.02,587.0,13.2,16.77,0.947,0.006,1556,76,0.13,0.14,-0.041,0.01,9666,15816,10599.6,2999278.099999999,-52570.79448,154732.98645999937]
["2025-10-17T12:46:51.000000000",602.02,644.0,0.0,0.01,0.001,0.0,190,0,40.4,44.06,-0.999,0.0,0,0,0.0,2999278.099999999,0.0,154732.98645999937]
["2025-10-17T12:47:05.000000000",602.12,621.0,0.0,0.01,0.003,0.001,2549,811,17.34,21.0,-0.997,0.001,0,0,254.9,3007056.1,1534.8038800000002,241225.52923999977]
["2025-10-17T12:47:18.000000000",602.29,628.0,0.0,0.01,0.002,0.001,9249,291,24.29,27.83,-0.998,0.001,3,1,925.2,2979747.8000000003,5568.773340000001,367586.0190600002]
["2025-10-17T12:47:32.000000000",602.26,613.0,0.01,0.02,0.01,0.006,5385,12269,8.95,12.61,-0.99,0.006,42,7,3256.2000000000003,2972463.7999999993,19307.251080000002,396216.0133200001]
["2025-10-17T12:47:45.000000000",602.16,584.0,16.53,20.0,0.953,0.001,960,5,0.09,0.1,-0.026,0.006,4649,6843,2885.4,2972463.7999999993,-16218.57744,396150.2251199997]
["2025-10-17T12:47:58.000000000",602.35,621.0,0.0,0.01,0.003,0.001,2549,811,17.0,20.6,-0.997,0.001,0,0,254.9,3007064.3,1535.3901500000002,297694.0193500004]
["2025-10-17T12:48:11.000000000",602.49,605.0,0.66,0.68,0.261,0.079,28095,78877,3.15,3.22,-0.739,0.079,19171,10442,373401.4,2971925.1999999993,424753.04004,447847.6867200003]
["2025-10-17T12:48:24.000000000",602.59,547.0,53.62,56.93,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,2965964.400000001,0.0,534396.0948800001]
["2025-10-17T12:48:37.000000000",602.83,614.0,0.01,0.02,0.009,0.005,4323,4866,9.7,13.25,-0.991,0.005,1271,11,2797.0000000000005,2942663.6,9199.185800000003,625903.9210800007]
["2025-10-17T12:48:49.000000000",602.93,568.0,33.01,36.24,1.0,0.0,1271,3,0.02,0.03,-0.005,0.001,3281,691,328.1,2915734.4000000004,-1978.2133299999998,758016.8604599998]
["2025-10-17T12:48:49.000000000",602.93,630.0,0.0,0.01,0.002,0.001,8641,387,25.75,27.96,-0.998,0.001,5,100,864.6000000000001,2915734.4000000004,5206.903479999999,758016.8604599998]
["2025-10-17T12:49:14.000000000",603.09,576.0,25.43,28.51,1.0,0.0,1347,7,0.03,0.04,-0.009,0.002,5275,2434,1055.0,2892264.5,-6362.599500000001,754440.8633099996]
["2025-10-17T12:49:14.000000000",603.09,653.0,0.0,0.01,0.001,0.0,0,0,48.54,51.89,-0.999,0.0,0,0,0.0,2892264.5,0.0,754440.8633099996]
["2025-10-17T12:49:28.000000000",603.03,594.0,9.05,9.36,0.915,0.021,2436,1550,0.24,0.25,-0.081,0.023,11284,37150,31068.8,2875482.8,-125656.97928,874005.1486799995]
["2025-10-17T12:49:41.000000000",603.03,581.0,20.17,23.63,1.0,0.0,1288,4,0.06,0.07,-0.017,0.004,3956,3627,1582.4,2896472.1999999997,-9542.34672,872964.3188999995]
["2025-10-17T12:49:54.000000000",603.0,614.0,0.01,0.02,0.01,0.006,4323,4866,9.59,12.74,-0.99,0.006,1271,11,3356.4,2891473.6999999997,11042.135999999999,863556.903]
["2025-10-17T12:50:07.000000000",603.24,557.0,44.23,47.48,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,553,0.0,2882770.1,0.0,886729.6217999998]
["2025-10-17T12:50:21.000000000",603.29,574.0,27.4,30.94,1.0,0.0,767,0,0.02,0.03,-0.006,0.001,5432,2224,543.2,2854628.5,-3277.07128,925282.1618299999]
["2025-10-17T12:50:34.000000000",603.44,578.0,25.42,26.8,1.0,0.0,1667,11,0.04,0.05,-0.011,0.003,7988,2620,2396.4,2848166.9000000004,-14460.836160000003,951261.0056800003]
["2025-10-17T12:50:46.000000000",603.36,549.0,52.59,55.83,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,186,0.0,2848166.9000000004,0.0,951134.8939200016]
["2025-10-17T12:50:59.000000000",603.1,567.0,34.61,37.84,1.0,0.0,1281,1,0.01,0.02,-0.003,0.001,2983,2198,298.3,2858734.5999999996,-1799.0473000000002,963527.0343999999]
["2025-10-17T12:50:59.000000000",603.1,662.0,0.0,0.01,0.001,0.0,0,0,57.16,60.41,-0.999,0.0,0,0,0.0,2858734.5999999996,0.0,963527.0343999999]
["2025-10-17T12:51:11.000000000",602.96,631.0,0.0,0.01,0.002,0.001,1267,1,26.17,29.67,-0.998,0.001,2,0,126.9,2869309.5,762.7444000000002,870773.7283999999]
["2025-10-17T12:51:24.000000000",602.99,571.0,30.04,33.86,1.0,0.0,594,4,0.02,0.03,-0.006,0.001,2958,1196,295.8,2886196.5,-1783.64442,813150.7076899997]
["2025-10-17T12:51:36.000000000",602.92,623.0,0.0,0.01,0.002,0.001,2871,235,18.25,21.83,-0.998,0.001,1,0,287.2,2897347.4000000004,1730.3803999999998,831010.6651999998]
["2025-10-17T12:51:49.000000000",602.56,594.0,8.76,8.93,0.907,0.023,2436,1552,0.26,0.28,-0.09,0.025,11284,37236,33812.8,2933422.6999999993,-136221.94432,644657.8543999995]
["2025-10-17T12:52:01.000000000",602.43,564.0,36.96,40.49,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1018,306.8,2933422.6999999993,-1848.2552400000002,644518.7719499998]
["2025-10-17T12:52:14.000000000",602.04,615.0,0.01,0.02,0.009,0.004,20974,7633,11.04,14.0,-0.991,0.004,2413,498,9354.8,2963918.8999999994,44697.85776,441801.63564000005]
["2025-10-17T12:52:26.000000000",601.99,556.0,44.38,47.93,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,3001428.0999999996,0.0,303342.15900999965]
["2025-10-17T12:52:39.000000000",602.13,557.0,43.39,46.93,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,553,0.0,3000794.3000000003,0.0,268849.2386099997]
["2025-10-17T12:52:52.000000000",602.11,578.0,24.11,25.94,1.0,0.0,1667,11,0.04,0.05,-0.012,0.003,7988,2622,2396.4,2989733.8999999994,-14428.96404,352713.0274499995]
["2025-10-17T12:52:52.000000000",602.11,663.0,0.0,0.01,0.001,0.0,0,1,59.07,62.44,-0.999,0.0,0,0,0.0,2989733.8999999994,0.0,352713.0274499995]
["2025-10-17T12:53:05.000000000",602.07,612.0,0.02,0.03,0.015,0.008,6718,10132,8.31,10.51,-0.985,0.008,879,51,6077.599999999999,2988316.7,28123.893840000004,361542.4329300012]
["2025-10-17T12:53:18.000000000",602.0,661.0,0.0,0.01,0.001,0.0,6,0,57.08,60.44,-0.999,0.0,0,0,0.0,2988316.7,0.0,361500.39799999975]
["2025-10-17T12:53:30.000000000",601.96,546.0,54.54,57.91,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3018727.9,0.0,314297.16108000005]
["2025-10-17T12:53:43.000000000",602.07,575.0,25.73,27.68,1.0,0.0,17999,641,0.03,0.04,-0.009,0.002,55480,3302,11096.0,3009033.8,-66805.68720000001,290302.5001799993]
["2025-10-17T12:53:56.000000000",601.98,623.0,0.0,0.01,0.002,0.001,2871,235,19.1,22.66,-0.998,0.001,1,0,287.2,3004383.4,1727.6826,297392.56751999987]
["2025-10-17T12:53:56.000000000",601.98,660.0,0.0,0.01,0.001,0.0,2356,9,56.07,59.4,-0.999,0.0,0,0,0.0,3004383.4,0.0,297392.56751999987]
["2025-10-17T12:54:09.000000000",601.83,658.0,0.0,0.01,0.001,0.0,0,0,54.27,57.86,-0.999,0.0,50,50,0.0,3028016.6,0.0,186443.32301999917]
["2025-10-17T12:54:21.000000000",601.58,599.0,3.54,3.59,0.699,0.069,4713,44790,0.97,0.98,-0.301,0.069,6093,70124,74561.40000000001,3043035.6999999993,-57282.44760000003,49679.07798000072]
["2025-10-17T12:54:34.000000000",601.64,620.0,0.0,0.01,0.003,0.001,12002,1639,16.35,19.65,-0.997,0.001,243,83,1224.5,3043035.6999999993,7074.68476,49684.03284000044]
["2025-10-17T12:54:46.000000000",601.58,620.0,0.0,0.01,0.003,0.001,12002,1639,16.49,19.73,-0.997,0.001,243,83,1224.5,3045942.6999999993,7073.979220000001,52267.07514000052]
["2025-10-17T12:54:59.000000000",601.57,562.0,37.95,41.55,1.0,0.0,535,4,0.01,0.02,-0.003,0.001,3525,826,352.5,3035899.9999999995,-2120.53425,27621.68811999965]
["2025-10-17T12:55:12.000000000",601.41,613.0,0.01,0.02,0.009,0.005,5385,12358,9.49,13.17,-0.991,0.005,42,7,2713.5,3036099.5,16066.66815,-20773.302809998888]
["2025-10-17T12:55:24.000000000",601.44,583.0,17.03,20.29,0.953,0.001,580,19,0.09,0.1,-0.026,0.006,4457,7278,2732.2,3045815.8000000003,-15734.873280000002,12307.868160000426]
["2025-10-17T12:55:38.000000000",601.52,554.0,45.95,49.34,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,341,0.0,3036521.4,0.0,28621.524640000225]
["2025-10-17T12:55:50.000000000",601.3,606.0,0.27,0.28,0.131,0.051,9926,61925,4.93,5.03,-0.868,0.051,4721,1474,74699.7,3070582.1999999997,159618.09149999995,-125581.50499999992]
["2025-10-17T12:56:03.000000000",601.32,546.0,53.93,57.2,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3070582.1999999997,0.0,-125585.68200000058]
["2025-10-17T12:56:03.000000000",601.32,638.0,0.0,0.01,0.001,0.0,1396,1,34.81,38.06,-0.999,0.0,0,0,0.0,3070582.1999999997,0.0,-125585.68200000058]
["2025-10-17T12:56:16.000000000",601.36,611.0,0.03,0.04,0.02,0.01,10538,17569,8.0,11.31,-0.98,0.01,1154,103,11692.0,3074610.0999999996,56431.62239999999,-140041.7099999995]
["2025-10-17T12:56:29.000000000",601.12,629.0,0.0,0.01,0.002,0.001,1616,91,25.93,29.2,-0.998,0.001,0,0,161.60000000000002,3074977.1999999997,971.4099200000002,-144467.16959999915]
["2025-10-17T12:56:42.000000000",601.28,600.0,2.63,2.65,0.602,0.08,63935,104786,1.33,1.35,-0.398,0.08,36178,127406,800904.0000000001,3076494.5,1335178.3168,-133954.96224000043]
["2025-10-17T12:56:54.000000000",601.15,604.0,0.65,0.66,0.257,0.075,8817,61436,3.46,3.53,-0.743,0.075,3429,8711,91845.0,3081667.199999999,242924.715,-192313.89649999936]
["2025-10-17T12:57:07.000000000",601.21,621.0,0.0,0.01,0.002,0.001,2549,838,17.93,21.25,-0.998,0.001,0,0,254.9,3075881.0999999987,1532.48429,-170306.56033000004]
["2025-10-17T12:57:20.000000000",601.25,563.0,36.76,40.15,1.0,0.0,686,4,0.01,0.02,-0.003,0.001,3561,1074,356.1,3075881.0999999987,-2141.05125,-170317.8912499994]
["2025-10-17T12:57:33.000000000",601.46,597.0,4.99,5.1,0.79,0.053,19742,17717,0.59,0.61,-0.209,0.054,21478,70628,220613.8,3065740.2,-68257.28955999993,-118951.94711999966]
["2025-10-17T12:57:46.000000000",601.48,584.0,15.94,19.28,0.953,0.001,960,6,0.09,0.1,-0.027,0.007,4649,6917,3350.3,3062559.7999999993,-18996.542840000002,-18080.48880000008]
["2025-10-17T12:57:58.000000000",601.55,582.0,17.86,21.18,1.0,0.0,792,12,0.07,0.08,-0.021,0.005,27921,8585,13960.499999999998,3028770.0,-83979.38774999998,106392.53920000016]
["2025-10-17T12:58:12.000000000",601.66,576.0,24.37,27.21,1.0,0.0,1347,7,0.03,0.04,-0.009,0.002,5275,2629,1055.0,3036650.5,-6347.512999999999,130185.385819999]
["2025-10-17T12:58:25.000000000",601.84,547.0,52.95,56.08,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,3009931.099999999,0.0,283101.3231200002]
["2025-10-17T12:58:25.000000000",601.84,587.0,13.07,16.21,0.949,0.005,1556,76,0.12,0.13,-0.037,0.01,9666,15872,10444.0,3009931.099999999,-53491.5392,283101.3231200002]
["2025-10-17T12:58:37.000000000",601.8,581.0,19.01,22.46,1.0,0.0,1288,4,0.06,0.07,-0.018,0.004,3956,3660,1582.4,3010090.3999999994,-9522.8832,175280.26800000042]
["2025-10-17T12:58:49.000000000",601.94,630.0,0.0,0.01,0.002,0.001,8641,387,26.67,28.59,-0.998,0.001,5,100,864.6000000000001,3010090.3999999994,5198.353840000001,175321.04440000022]
["2025-10-17T12:59:02.000000000",601.97,580.0,21.29,22.22,1.0,0.0,17575,347,0.05,0.06,-0.015,0.004,63467,12186,25386.8,3006119.1999999993,-152820.91996,288951.6197000001]
["2025-10-17T12:59:14.000000000",601.87,544.0,56.03,59.08,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,426,0.0,3012213.7999999993,0.0,281540.34112000105]
["2025-10-17T12:59:27.000000000",601.87,593.0,8.87,9.16,0.913,0.022,2474,1033,0.24,0.25,-0.083,0.024,6944,33137,22108.4,3010568.1999999993,-67546.66636,175465.56858000008]
["2025-10-17T12:59:27.000000000",601.87,662.0,0.0,0.01,0.001,0.0,0,0,58.47,62.03,-0.999,0.0,0,0,0.0,3010568.1999999993,0.0,175465.56858000008]
["2025-10-17T12:59:39.000000000",601.83,627.0,0.0,0.01,0.002,0.001,2609,454,23.59,26.95,-0.998,0.001,0,0,260.9,3651947.899999999,1570.17447,4076275.83705]
["2025-10-17T13:00:06.000000000",601.75,556.0,44.04,47.29,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,2990519.1999999993,0.0,291131.4639999988]
["2025-10-17T13:00:06.000000000",601.75,655.0,0.0,0.01,0.001,0.0,453,0,51.7,54.92,-0.999,0.0,0,0,0.0,2990519.1999999993,0.0,291131.4639999988]
["2025-10-17T13:00:20.000000000",601.73,590.0,11.52,12.23,0.939,0.011,39470,1625,0.17,0.18,-0.053,0.015,101982,82910,196390.0,3019308.8999999994,-659231.3188,147679.58524999992]
["2025-10-17T13:00:33.000000000",601.73,640.0,0.0,0.01,0.001,0.0,4616,14,36.43,40.09,-0.999,0.0,0,0,0.0,3016010.599999999,0.0,152295.45608000027]
["2025-10-17T13:00:46.000000000",601.84,648.0,0.0,0.01,0.001,0.0,1020,0,44.53,48.09,-0.999,0.0,0,0,0.0,3026574.599999999,0.0,254403.78639999966]
["2025-10-17T13:00:58.000000000",601.78,553.0,46.93,50.4,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,66,0.0,3038555.9999999995,0.0,155061.85616000032]
["2025-10-17T13:00:58.000000000",601.78,645.0,0.0,0.01,0.001,0.0,2040,50,41.47,45.09,-0.999,0.0,0,0,0.0,3038555.9999999995,0.0,155061.85616000032]
["2025-10-17T13:01:11.000000000",601.97,653.0,0.0,0.01,0.001,0.0,0,0,49.58,52.81,-1.0,0.0,0,0,0.0,3044178.4000000004,0.0,634665.39858]
["2025-10-17T13:01:24.000000000",601.81,637.0,0.0,0.01,0.002,0.0,213,1,33.48,36.97,-0.998,0.0,0,0,0.0,3023272.6999999997,0.0,211684.86206999933]
["2025-10-17T13:01:37.000000000",601.8,607.0,0.19,0.2,0.098,0.043,8987,45596,5.33,5.44,-0.902,0.043,7828,7903,72304.5,3023272.6999999997,29991.90659999999,211681.34460000013]
["2025-10-17T13:01:50.000000000",601.86,646.0,0.0,0.01,0.001,0.0,190,0,42.47,45.96,-0.999,0.0,0,0,0.0,3040881.399999999,0.0,193473.91560000036]
["2025-10-17T13:02:02.000000000",601.79,599.0,3.62,3.67,0.713,0.069,4713,44894,0.86,0.88,-0.287,0.069,6093,72310,74561.40000000001,3040692.199999999,-57302.443800000015,192312.82671999926]
["2025-10-17T13:02:16.000000000",601.62,570.0,31.2,31.96,1.0,0.0,32694,176,0.02,0.03,-0.006,0.001,50177,2934,5017.7,3046822.1999999993,-30187.48674,116129.5053600005]
["2025-10-17T13:02:30.000000000",601.49,639.0,0.0,0.01,0.001,0.0,82,5,35.5,38.97,-0.999,0.0,0,0,0.0,3058923.799999999,0.0,66023.15134000038]
["2025-10-17T13:02:43.000000000",601.66,591.0,10.08,10.96,0.93,0.016,2229,1218,0.2,0.21,-0.066,0.018,5494,29377,13455.599999999999,3044411.499999999,-38041.75848,148498.71289999963]
["2025-10-17T13:02:56.000000000",601.68,623.0,0.0,0.01,0.002,0.001,2871,235,19.54,22.95,-0.998,0.001,1,0,287.2,3051486.9999999995,1726.8215999999998,188458.20959999977]
["2025-10-17T13:03:09.000000000",601.44,583.0,16.96,19.85,1.0,0.0,580,19,0.08,0.09,-0.024,0.006,4457,7306,2674.2000000000003,3075789.099999999,-16083.708480000003,7226.3015999999825]
["2025-10-17T13:03:22.000000000",601.51,554.0,45.9,49.33,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,341,0.0,3075789.099999999,0.0,7227.142650001016]
["2025-10-17T13:03:22.000000000",601.51,628.0,0.0,0.01,0.002,0.001,9249,291,24.67,27.95,-0.998,0.001,3,1,925.2,3075789.099999999,5561.56146,7227.142650001016]
["2025-10-17T13:03:48.000000000",601.52,575.0,24.81,26.93,1.0,0.0,17999,642,0.03,0.04,-0.009,0.002,55480,3309,11096.0,3047609.4999999995,-66744.6592,138357.41976000005]
["2025-10-17T13:03:48.000000000",601.52,638.0,0.0,0.01,0.001,0.0,1396,1,34.68,37.97,-0.998,0.0,0,0,0.0,3047609.4999999995,0.0,138357.41976000005]
["2025-10-17T13:04:00.000000000",601.46,621.0,0.0,0.01,0.002,0.001,2549,838,17.67,20.95,-0.997,0.001,0,0,254.9,3066324.5999999987,1533.12154,68544.78744000001]
["2025-10-17T13:04:13.000000000",601.43,659.0,0.0,0.01,0.001,0.0,0,0,55.6,59.06,-0.999,0.0,0,0,0.0,3066088.999999999,0.0,62702.68608000107]
["2025-10-17T13:04:26.000000000",601.43,600.0,2.65,2.67,0.62,0.081,63935,105222,1.25,1.27,-0.381,0.081,36178,130344,810915.3,3080393.999999999,1352205.29331,22613.768000000124]
["2025-10-17T13:04:39.000000000",601.31,614.0,0.01,0.02,0.009,0.004,4323,4867,11.77,14.0,-0.991,0.004,1271,11,2237.6,3080393.999999999,7340.79248,22609.256000000318]
["2025-10-17T13:04:51.000000000",601.37,621.0,0.0,0.01,0.002,0.001,2549,838,17.88,21.18,-0.998,0.001,0,0,254.9,3087646.6999999993,1532.8921300000002,-18436.20009000054]
["2025-10-17T13:05:05.000000000",601.31,563.0,36.76,40.13,1.0,0.0,686,4,0.01,0.02,-0.003,0.001,3561,1074,356.1,3085495.2,-2141.26491,-11759.218360000135]
["2025-10-17T13:05:18.000000000",601.44,575.0,25.13,26.77,1.0,0.0,17999,642,0.03,0.04,-0.009,0.002,55480,3330,11096.0,3093290.1999999993,-66735.7824,5847.199680000811]
["2025-10-17T13:05:31.000000000",601.48,584.0,15.94,19.21,0.953,0.001,960,6,0.09,0.1,-0.027,0.007,4649,6930,3350.3,3088120.9000000004,-18996.542840000002,-2387.274119999571]
["2025-10-17T13:05:31.000000000",601.48,647.0,0.0,0.01,0.001,0.0,1,0,43.77,47.25,-0.999,0.0,0,0,0.0,3088120.9000000004,0.0,-2387.274119999571]
["2025-10-17T13:05:43.000000000",601.46,580.0,21.26,21.86,1.0,0.0,17575,347,0.06,0.07,-0.017,0.004,63467,12204,25386.8,3106241.5999999996,-152691.44728,108568.34168000045]
["2025-10-17T13:05:55.000000000",601.47,560.0,39.75,41.82,1.0,0.0,3074,23,0.0,0.01,-0.001,0.0,68446,2490,0.0,3106241.5999999996,0.0,108570.14676000009]
["2025-10-17T13:06:07.000000000",601.49,639.0,0.0,0.01,0.001,0.0,82,5,36.0,39.22,-0.999,0.0,0,0,0.0,3097672.5,0.0,40727.48939000006]
["2025-10-17T13:06:20.000000000",601.41,573.0,26.95,30.14,1.0,0.0,539,1,0.02,0.03,-0.006,0.002,2764,2851,552.8000000000001,3088653.3999999994,-3324.59448,82775.66676000085]
["2025-10-17T13:06:20.000000000",601.41,644.0,0.0,0.01,0.001,0.0,190,0,40.76,44.21,-0.999,0.0,0,0,0.0,3088653.3999999994,0.0,82775.66676000085]
["2025-10-17T13:06:45.000000000",601.71,601.0,2.14,2.16,0.556,0.09,4603,78572,1.44,1.46,-0.444,0.09,4556,61228,82431.0,3099766.5000000005,2545.2333000000112,625946.2770899999]
["2025-10-17T13:06:57.000000000",601.8,566.0,33.99,37.15,1.0,0.0,731,0,0.01,0.02,-0.004,0.001,2360,1284,236.0,3061202.2999999993,-1420.2479999999998,262636.9542000002]
["2025-10-17T13:06:57.000000000",601.8,606.0,0.28,0.3,0.144,0.058,9926,63039,4.44,4.53,-0.856,0.058,4721,1549,84952.6,3061202.2999999993,181677.402,262636.9542000002]
["2025-10-17T13:07:24.000000000",601.91,564.0,36.04,39.51,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1019,306.8,3056330.6999999997,-1846.65988,244185.8583499998]
["2025-10-17T13:07:37.000000000",601.79,559.0,42.09,44.56,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1082,0.0,3047044.0999999996,0.0,331700.0283100006]
["2025-10-17T13:07:37.000000000",601.79,598.0,4.38,4.45,0.783,0.059,10216,35727,0.62,0.64,-0.217,0.059,16811,87727,159459.3,3047044.0999999996,-234159.49795,331700.0283100006]
["2025-10-17T13:07:49.000000000",601.55,556.0,44.32,47.33,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,646,0.0,3069394.8999999994,0.0,270485.15285000013]
["2025-10-17T13:08:01.000000000",601.38,590.0,11.35,11.83,0.935,0.012,39470,1643,0.17,0.18,-0.056,0.015,101982,84798,200337.0,3079505.9,-635111.4042000001,121996.54818000026]
["2025-10-17T13:08:14.000000000",601.25,561.0,39.08,42.24,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,683,217.60000000000002,3102782.7999999993,-1308.3200000000002,-20874.197500000104]
["2025-10-17T13:08:27.000000000",601.47,549.0,51.04,54.29,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,186,0.0,3085588.2,0.0,147997.7081999998]
["2025-10-17T13:08:40.000000000",601.45,553.0,47.04,50.18,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,66,0.0,3085588.2,0.0,147992.78700000013]
["2025-10-17T13:08:40.000000000",601.45,645.0,0.0,0.01,0.001,0.0,2040,50,41.77,45.22,-0.999,0.0,0,0,0.0,3085588.2,0.0,147992.78700000013]
["2025-10-17T13:09:05.000000000",601.26,542.0,58.04,61.17,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,298,0.0,3103863.3,0.0,8012.992019999521]
["2025-10-17T13:09:18.000000000",601.17,545.0,55.04,58.13,1.0,0.0,310,6,0.0,0.01,-0.001,0.0,8138,94,0.0,3097509.099999999,0.0,15182.548349999699]
["2025-10-17T13:09:18.000000000",601.17,607.0,0.14,0.15,0.079,0.037,8987,47636,5.73,6.03,-0.92,0.037,7828,8041,62215.5,3097509.099999999,25779.97311000002,15182.548349999699]
["2025-10-17T13:09:31.000000000",601.04,656.0,0.0,0.01,0.001,0.0,100,1,53.05,56.29,-0.999,0.0,0,0,0.0,3121532.0999999996,0.0,-179741.61303999953]
["2025-10-17T13:09:44.000000000",601.1,628.0,0.0,0.01,0.002,0.001,9249,293,25.23,27.95,-0.998,0.001,3,1,925.2,3118343.6999999997,5557.770600000001,-61735.97549999936]
["2025-10-17T13:09:57.000000000",601.26,570.0,30.72,31.42,1.0,0.0,32694,176,0.02,0.03,-0.006,0.001,50177,2944,5017.7,3118343.6999999997,-30169.42302,-61752.40829999974]
["2025-10-17T13:10:10.000000000",601.16,616.0,0.0,0.01,0.003,0.002,5674,5160,13.05,16.01,-0.997,0.002,228,14,1180.4,3113805.799999999,6547.83472,-19678.37144000013]
["2025-10-17T13:10:23.000000000",601.24,591.0,9.82,10.51,0.927,0.016,2229,1227,0.19,0.2,-0.068,0.019,5494,29456,14005.000000000002,3117821.5999999996,-41318.41528,-56650.035279999574]
["2025-10-17T13:10:23.000000000",601.24,654.0,0.0,0.01,0.001,0.0,0,0,51.05,54.27,-0.999,0.0,0,0,0.0,3117821.5999999996,0.0,-56650.035279999574]
["2025-10-17T13:10:36.000000000",601.26,621.0,0.0,0.01,0.002,0.001,2549,840,18.05,21.42,-0.998,0.001,0,0,254.9,3117634.0999999996,1532.61174,-23568.790739999302]
["2025-10-17T13:11:02.000000000",601.17,554.0,45.73,48.96,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,341,0.0,3120052.999999999,0.0,10017.896880000048]
["2025-10-17T13:11:02.000000000",601.17,616.0,0.0,0.01,0.003,0.002,5674,5175,13.05,16.01,-0.997,0.002,228,14,1180.4,3120052.999999999,6547.9436399999995,10017.896880000048]
["2025-10-17T13:11:15.000000000",600.82,613.0,0.01,0.02,0.009,0.005,5385,12392,10.21,13.46,-0.991,0.005,42,7,2713.5,3140829.299999999,16050.906300000002,-264303.7220999998]
["2025-10-17T13:11:28.000000000",600.71,637.0,0.0,0.01,0.001,0.0,213,1,34.34,37.47,-0.998,0.0,0,0,0.0,3140829.299999999,0.0,-264255.33254999947]
["2025-10-17T13:11:41.000000000",600.69,607.0,0.11,0.12,0.064,0.031,8987,47815,6.23,6.58,-0.936,0.031,7828,8042,52126.5,3150778.0,21582.191009999984,-297114.4891800006]
["2025-10-17T13:11:53.000000000",600.84,606.0,0.18,0.19,0.098,0.043,9926,64165,5.29,5.44,-0.899,0.04,4721,1553,61565.8,3179543.9,142986.70152,81326.69819999971]
["2025-10-17T13:12:06.000000000",601.01,600.0,2.33,2.35,0.572,0.088,63935,106679,1.31,1.32,-0.428,0.088,36178,134467,880994.3999999999,3161117.999999999,1468036.64216,-274695.22656000056]
["2025-10-17T13:12:18.000000000",601.02,571.0,28.45,31.48,0.994,0.001,594,4,0.02,0.03,-0.006,0.001,2958,1197,355.2,3158926.6000000006,-1420.8112800000004,260146.69884000008]
["2025-10-17T13:12:18.000000000",601.02,612.0,0.01,0.02,0.01,0.006,6718,10320,9.73,11.22,-1.0,0.0,879,62,4030.8,3158926.6000000006,24225.914160000004,260146.69884000008]
["2025-10-17T13:12:31.000000000",601.23,605.0,0.35,0.36,0.169,0.064,28095,85338,4.07,4.17,-0.831,0.064,19171,12022,302502.39999999997,3136898.8999999994,343384.09728,-40730.32635000021]
["2025-10-17T13:12:44.000000000",601.13,597.0,4.69,4.77,0.8,0.055,19742,17759,0.56,0.58,-0.2,0.056,21478,71815,228857.8,3136898.8999999994,-70306.96254000005,-40723.55184999986]
["2025-10-17T13:12:57.000000000",601.21,597.0,4.72,4.79,0.797,0.056,19742,17759,0.56,0.57,-0.203,0.056,21478,71818,230832.00000000003,3265470.2999999993,-58447.23135999995,751063.39613]
["2025-10-17T13:13:11.000000000",601.32,568.0,31.95,34.8,1.0,0.0,1271,3,0.01,0.02,-0.004,0.001,3281,727,328.1,3122721.1999999993,-1972.9309200000005,-100473.35616000001]
["2025-10-17T13:13:24.000000000",601.59,590.0,11.14,11.9,0.938,0.012,39470,1646,0.15,0.16,-0.054,0.015,101982,85200,200337.0,3102585.7,-635333.1831000001,114686.5160099997]
["2025-10-17T13:13:37.000000000",601.71,560.0,41.59,41.78,1.0,0.0,3074,30,0.0,0.01,-0.001,0.0,68446,2502,0.0,3085043.499999999,0.0,196096.68728999983]
["2025-10-17T13:13:37.000000000",601.71,652.0,0.0,0.01,0.001,0.0,1,0,48.99,52.21,-0.999,0.0,0,0,0.0,3085043.499999999,0.0,196096.68728999983]
["2025-10-17T13:14:04.000000000",601.17,583.0,17.03,19.69,1.0,0.0,580,19,0.08,0.09,-0.022,0.006,4457,7332,2674.2000000000003,3111321.0,-16076.488140000001,29708.619059999553]
["2025-10-17T13:14:18.000000000",601.12,552.0,47.54,50.63,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,3132573.2999999993,0.0,29421.818400000848]
["2025-10-17T13:14:18.000000000",601.12,614.0,0.01,0.02,0.009,0.004,4323,4874,11.23,14.11,-0.991,0.004,1271,11,2237.6,3132573.2999999993,7338.472960000001,29421.818400000848]
["2025-10-17T13:14:44.000000000",601.48,576.0,24.87,26.96,1.0,0.0,1347,7,0.03,0.04,-0.009,0.002,5275,2647,1055.0,3101391.1999999997,-6345.6140000000005,146563.83456000016]
["2025-10-17T13:14:44.000000000",601.48,636.0,0.0,0.01,0.002,0.0,1880,85,32.84,36.33,-0.998,0.0,0,0,0.0,3101391.1999999997,0.0,146563.83456000016]
["2025-10-17T13:14:57.000000000",601.41,577.0,23.47,25.39,1.0,0.0,1598,7,0.04,0.05,-0.012,0.003,4589,4561,1376.7,3107975.3,-8279.61147,115340.21403000022]
["2025-10-17T13:15:10.000000000",601.34,581.0,18.79,21.69,1.0,0.0,1288,4,0.06,0.07,-0.018,0.004,3956,3941,1582.4,3106821.5,-9515.60416,137139.79637999999]
["2025-10-17T13:15:22.000000000",601.21,598.0,3.91,3.97,0.753,0.066,10216,35788,0.71,0.73,-0.247,0.066,16811,88723,178378.2,3138105.499999999,-261688.6767,-4010.671910000356]
["2025-10-17T13:15:22.000000000",601.21,661.0,0.0,0.01,0.001,0.0,6,0,57.85,61.22,-0.999,0.0,0,0,0.0,3138105.499999999,0.0,-4010.671910000356]
["2025-10-17T13:15:48.000000000",601.08,542.0,57.53,61.09,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,298,0.0,3153963.499999999,0.0,-47044.72835999918]
["2025-10-17T13:16:00.000000000",601.11,561.0,38.61,41.87,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,715,217.60000000000002,3153963.499999999,-1308.0153600000003,-47047.07637000006]
["2025-10-17T13:16:00.000000000",601.11,623.0,0.0,0.01,0.002,0.001,2871,235,20.01,23.27,-0.998,0.001,1,0,287.2,3153963.499999999,1725.1857,-47047.07637000006]
["2025-10-17T13:16:13.000000000",601.27,656.0,0.0,0.01,0.001,0.0,100,1,53.01,56.24,-0.999,0.0,0,0,0.0,3145347.599999999,0.0,-44153.66118000081]
["2025-10-17T13:16:26.000000000",601.12,645.0,0.0,0.01,0.001,0.0,2040,50,42.01,45.42,-0.999,0.0,0,0,0.0,3147075.0999999996,0.0,-19653.618399999785]
["2025-10-17T13:16:38.000000000",601.04,615.0,0.01,0.02,0.008,0.004,20974,7826,12.02,14.1,-0.992,0.004,2413,509,9354.8,3150354.4999999995,44623.61375999999,-73932.12727999987]
["2025-10-17T13:16:51.000000000",600.83,648.0,0.0,0.01,0.001,0.0,1020,0,45.05,48.39,-0.999,0.0,0,0,0.0,3163873.9999999995,0.0,-107885.03480000047]
["2025-10-17T13:17:03.000000000",601.0,606.0,0.18,0.19,0.104,0.046,9926,64773,5.07,5.29,-0.894,0.044,4721,1561,66432.0,3185605.0,149572.07200000001,413524.06000000006]
["2025-10-17T13:17:16.000000000",600.94,577.0,23.25,25.52,0.99,0.002,1598,7,0.03,0.04,-0.01,0.002,4589,4561,1237.4,3185605.0,-3594.8230800000015,413482.7764000001]
["2025-10-17T13:17:16.000000000",600.94,653.0,0.0,0.01,0.001,0.0,0,0,50.04,53.62,-1.0,0.0,0,0,0.0,3185605.0,0.0,413482.7764000001]
["2025-10-17T13:17:41.000000000",600.97,569.0,30.35,33.71,1.0,0.0,599,14,0.01,0.02,-0.004,0.001,3468,893,346.8,3182148.1000000006,-2084.1639600000003,-297338.92204999976]
["2025-10-17T13:17:41.000000000",600.97,638.0,0.0,0.01,0.001,0.0,1396,1,35.18,38.75,-0.999,0.0,0,0,0.0,3182148.1000000006,0.0,-297338.92204999976]
["2025-10-17T13:17:54.000000000",600.9,603.0,0.76,0.77,0.308,0.089,7179,87051,2.82,2.88,-0.692,0.088,5862,34992,115478.69999999998,3155586.3,73955.76749999996,-33010.44149999963]
["2025-10-17T13:18:20.000000000",600.66,561.0,38.33,41.68,1.0,0.0,387,4,0.01,0.02,-0.003,0.001,2176,715,217.60000000000002,3186947.4,-1307.03616,-290475.57204000023]
["2025-10-17T13:18:20.000000000",600.66,630.0,0.0,0.01,0.002,0.001,8641,387,27.32,30.6,-0.998,0.001,5,100,864.6000000000001,3186947.4,5187.299759999999,-290475.57204000023]
["2025-10-17T13:18:35.000000000",600.58,566.0,33.34,36.66,1.0,0.0,731,0,0.01,0.02,-0.004,0.001,2360,1286,236.0,3184337.9999999995,-1417.3688,-323425.54276000056]
["2025-10-17T13:18:49.000000000",600.52,645.0,0.0,0.01,0.001,0.0,2040,50,43.21,44.85,-0.999,0.0,0,0,0.0,3202632.8999999994,0.0,-357103.42163999984]
["2025-10-17T13:19:02.000000000",600.5,623.0,0.0,0.01,0.002,0.001,2871,235,20.49,23.69,-0.998,0.001,1,0,287.2,3202632.8999999994,1723.435,-357091.5285000002]
["2025-10-17T13:19:02.000000000",600.5,650.0,0.0,0.01,0.001,0.0,8972,28,47.4,50.97,-0.999,0.0,0,0,0.0,3202632.8999999994,0.0,-357091.5285000002]
["2025-10-17T13:19:27.000000000",600.47,607.0,0.09,0.1,0.055,0.027,8987,48954,6.43,6.71,-0.945,0.027,7828,8069,45400.5,3218531.9,18790.507710000005,-420824.387750001]
["2025-10-17T13:19:27.000000000",600.47,628.0,0.0,0.01,0.002,0.001,9249,293,26.2,28.77,-0.998,0.001,3,1,925.2,3218531.9,5551.94562,-420824.387750001]
["2025-10-17T13:19:39.000000000",600.45,642.0,0.0,0.01,0.001,0.0,123,0,39.68,43.24,-0.999,0.0,0,0,0.0,3226944.3,0.0,-440252.9422500013]
["2025-10-17T13:20:06.000000000",600.53,570.0,29.27,30.79,1.0,0.0,32694,178,0.02,0.03,-0.006,0.001,50177,3017,5017.7,3211343.599999999,-30132.793809999996,-317240.7820399999]
["2025-10-17T13:20:06.000000000",600.53,621.0,0.0,0.01,0.002,0.001,2549,840,18.68,21.79,-0.998,0.001,0,0,254.9,3211343.599999999,1530.75097,-317240.7820399999]
["2025-10-17T13:20:19.000000000",600.31,604.0,0.36,0.38,0.175,0.066,8817,65163,3.97,4.06,-0.825,0.066,3429,9266,80823.6,3212797.6999999997,213475.03848000002,-408527.1633699998]
["2025-10-17T13:20:31.000000000",600.47,654.0,0.0,0.01,0.001,0.0,0,0,51.69,55.04,-0.999,0.0,0,0,0.0,3212797.6999999997,0.0,-408636.0476900004]
["2025-10-17T13:20:43.000000000",600.84,582.0,16.87,20.37,1.0,0.0,792,12,0.06,0.07,-0.019,0.005,27921,8876,13960.499999999998,3211986.6999999993,-83880.26819999999,-310351.2843600006]
["2025-10-17T13:20:56.000000000",600.92,567.0,32.33,35.32,1.0,0.0,1281,1,0.01,0.02,-0.004,0.001,2983,2204,298.3,3162064.199999999,-1792.5443599999999,-92703.92840000027]
["2025-10-17T13:21:09.000000000",600.65,616.0,0.0,0.01,0.003,0.002,5674,5215,15.05,16.01,-1.0,0.0,228,14,1134.8000000000002,3198941.4999999995,6816.176200000002,357317.6752500006]
["2025-10-17T13:21:21.000000000",600.55,575.0,24.63,26.2,0.991,0.002,17999,670,0.03,0.04,-0.009,0.002,55480,3348,14695.8,3219973.1000000015,-45018.42910000001,187924.70655000006]
["2025-10-17T13:21:21.000000000",600.55,651.0,0.0,0.01,0.001,0.0,0,0,48.57,51.7,-1.0,0.0,0,0,0.0,3219973.1000000015,0.0,187924.70655000006]
["2025-10-17T13:21:48.000000000",600.42,579.0,20.53,23.32,1.0,0.0,731,4,0.04,0.05,-0.013,0.003,3337,3266,1001.1000000000001,3210681.0999999996,-6010.804620000001,-384551.5978200006]
["2025-10-17T13:22:00.000000000",600.14,568.0,31.7,34.15,1.0,0.0,1271,3,0.01,0.02,-0.004,0.001,3281,727,328.1,3215383.4,-1969.05934,-466144.3416399997]
["2025-10-17T13:22:00.000000000",600.14,613.0,0.01,0.02,0.009,0.004,5385,12547,10.87,14.19,-0.991,0.004,42,7,2170.7999999999997,3215383.4,12826.192079999999,-466144.3416399997]
["2025-10-17T13:22:13.000000000",600.37,584.0,15.3,18.22,0.952,0.002,960,6,0.09,0.1,-0.028,0.007,4649,7129,3446.3,3214675.8999999994,-18385.13051,-577836.3127899999]
["2025-10-17T13:22:25.000000000",600.4,573.0,26.04,29.16,1.0,0.0,539,1,0.02,0.03,-0.007,0.002,2764,2877,552.8000000000001,3235387.9999999995,-3319.011200000001,-427255.4472000001]
["2025-10-17T13:22:38.000000000",600.66,576.0,23.95,26.21,1.0,0.0,1347,7,0.03,0.04,-0.01,0.002,5275,2753,1055.0,3197732.8,-6336.963,-324492.1491599992]
["2025-10-17T13:22:50.000000000",601.13,559.0,41.75,43.17,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1137,0.0,3150867.6,0.0,52603.68403999983]
["2025-10-17T13:23:04.000000000",601.04,598.0,3.76,3.82,0.748,0.068,10216,35873,0.71,0.73,-0.252,0.068,16811,91782,183783.60000000003,3150867.6,-269542.3984,52595.80831999974]
["2025-10-17T13:23:17.000000000",601.26,569.0,31.84,33.15,1.0,0.0,599,14,0.01,0.02,-0.004,0.001,3468,893,346.8,3139955.0,-2085.16968,47803.77756000011]
["2025-10-17T13:23:30.000000000",601.11,552.0,47.4,50.13,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,3150538.599999999,0.0,125235.25740000044]
["2025-10-17T13:23:43.000000000",601.29,561.0,38.46,41.84,1.0,0.0,387,4,0.0,0.01,-0.002,0.0,2176,789,0.0,3149568.299999999,0.0,163387.93040999962]
["2025-10-17T13:23:43.000000000",601.29,653.0,0.0,0.01,0.001,0.0,0,0,50.69,53.53,-0.999,0.0,0,0,0.0,3149568.299999999,0.0,163387.93040999962]
["2025-10-17T13:24:10.000000000",601.35,545.0,54.45,57.88,1.0,0.0,310,6,0.0,0.01,-0.001,0.0,8138,95,0.0,3118768.7999999993,0.0,233323.8000000001]
["2025-10-17T13:24:10.000000000",601.35,645.0,0.0,0.01,0.001,0.0,2040,50,42.33,45.22,-0.999,0.0,0,0,0.0,3118768.7999999993,0.0,233323.8000000001]
["2025-10-17T13:24:23.000000000",601.21,615.0,0.01,0.02,0.008,0.004,20974,7870,12.14,14.0,-0.992,0.004,2413,523,9354.8,3145732.7999999993,44636.23524,118769.03549999987]
["2025-10-17T13:24:36.000000000",601.12,550.0,49.45,51.79,1.0,0.0,940,38,0.0,0.01,-0.001,0.0,25412,402,0.0,3144500.4999999995,0.0,15415.722400000308]
["2025-10-17T13:24:36.000000000",601.12,650.0,0.0,0.01,0.001,0.0,8972,40,47.08,50.45,-0.999,0.0,0,0,0.0,3144500.4999999995,0.0,15415.722400000308]
["2025-10-17T13:25:04.000000000",601.22,578.0,23.16,24.98,1.0,0.0,1667,19,0.03,0.04,-0.01,0.003,7988,2734,2396.4,3165591.9,-14407.63608,49199.636259999825]
["2025-10-17T13:25:16.000000000",601.12,543.0,56.45,59.88,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,6,0.0,3132545.4999999995,0.0,126155.25103999993]
["2025-10-17T13:25:16.000000000",601.12,612.0,0.01,0.02,0.01,0.006,6718,10508,9.22,11.04,-0.99,0.006,879,62,4558.2,3132545.4999999995,21059.63808,126155.25103999993]
["2025-10-17T13:25:29.000000000",601.09,662.0,0.0,0.01,0.001,0.0,0,0,59.13,62.59,-1.0,0.0,0,0,0.0,3177672.4000000004,0.0,632880.4479199997]
["2025-10-17T13:25:42.000000000",601.28,657.0,0.0,0.01,0.001,0.0,6,0,54.13,57.56,-0.999,0.0,0,0,0.0,3143940.1999999997,0.0,103973.33760000044]
["2025-10-17T13:25:54.000000000",601.01,575.0,25.28,26.46,1.0,0.0,17999,670,0.02,0.03,-0.007,0.002,55480,3442,11096.0,3154896.4999999995,-66688.0696,57739.6317099988]
["2025-10-17T13:26:07.000000000",601.11,624.0,0.0,0.01,0.002,0.001,3248,75,21.37,24.6,-0.998,0.001,0,0,324.8,3144556.099999999,1952.4052800000002,64728.125910000024]
["2025-10-17T13:26:20.000000000",600.97,616.0,0.0,0.01,0.003,0.002,5674,5265,13.07,16.01,-0.997,0.002,228,17,1180.4,3144556.099999999,6545.765240000001,64713.0505700005]
["2025-10-17T13:26:20.000000000",600.97,658.0,0.0,0.01,0.001,0.0,0,0,55.38,58.4,-0.999,0.0,50,50,0.0,3144556.099999999,0.0,64713.0505700005]
["2025-10-17T13:26:46.000000000",601.09,587.0,12.51,15.85,0.966,0.01,1556,76,0.1,0.11,-0.034,0.01,9666,17090,11222.0,3178925.3,-48748.399,495402.14856999926]
["2025-10-17T13:26:46.000000000",601.09,622.0,0.0,0.01,0.002,0.001,2761,508,19.12,22.55,-1.0,0.0,33,0,276.1,3178925.3,1659.6094900000003,495402.14856999926]
["2025-10-17T13:26:59.000000000",601.04,621.0,0.0,0.01,0.002,0.001,2549,840,18.09,21.64,-0.998,0.001,0,0,254.9,3161566.299999999,1532.05096,80810.42903999981]
["2025-10-17T13:27:24.000000000",600.95,578.0,22.92,24.84,1.0,0.0,1667,19,0.03,0.04,-0.01,0.003,7988,2735,2396.4,3177951.9999999995,-14401.1658,58245.27590000051]
["2025-10-17T13:27:24.000000000",600.95,614.0,0.01,0.02,0.008,0.004,4323,4893,11.2,14.49,-0.992,0.004,1271,12,2237.6,3177951.9999999995,7336.397600000001,58245.27590000051]
["2025-10-17T13:27:37.000000000",601.16,584.0,15.44,18.94,1.0,0.0,960,25,0.07,0.08,-0.023,0.006,4649,7232,2789.4,3177951.9999999995,-16768.75704,58265.62951999927]
["2025-10-17T13:27:50.000000000",601.05,600.0,2.3,2.32,0.612,0.091,63935,109701,1.16,1.18,-0.388,0.091,36178,142095,911028.2999999999,3160662.2999999993,1518184.38135,143115.4144499989]
["2025-10-17T13:28:03.000000000",601.06,605.0,0.26,0.28,0.147,0.063,28095,89641,4.19,4.26,-0.852,0.063,19171,12425,297775.8,3177665.0999999996,337923.14472,625175.12826]
["2025-10-17T13:28:17.000000000",600.81,546.0,54.08,56.63,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3187366.8999999994,0.0,36774.979290000345]
["2025-10-17T13:28:29.000000000",600.96,592.0,8.94,9.27,0.923,0.02,2784,924,0.18,0.19,-0.072,0.023,30204,39750,75037.2,3206690.7999999993,-384020.65152,-134790.52031999978]
["2025-10-17T13:28:42.000000000",600.86,567.0,32.47,35.65,1.0,0.0,1281,1,0.01,0.02,-0.004,0.001,2983,2205,298.3,3197965.799999999,-1792.36538,-75034.1950799994]
["2025-10-17T13:28:42.000000000",600.86,659.0,0.0,0.01,0.001,0.0,0,0,56.49,59.67,-0.999,0.0,0,0,0.0,3197965.799999999,0.0,-75034.1950799994]
["2025-10-17T13:29:07.000000000",600.8,585.0,15.78,17.7,1.0,0.0,10716,283,0.07,0.08,-0.024,0.007,36818,21346,25772.6,3210068.3999999994,-154841.78079999998,-90050.30720000016]
["2025-10-17T13:29:07.000000000",600.8,651.0,0.0,0.01,0.001,0.0,0,0,48.29,51.56,-0.999,0.0,0,0,0.0,3210068.3999999994,0.0,-90050.30720000016]
["2025-10-17T13:29:20.000000000",600.81,621.0,0.0,0.01,0.002,0.001,2549,840,18.29,21.64,-0.998,0.001,0,0,254.9,3203858.499999999,1531.4646899999998,-85882.78545000058]
["2025-10-17T13:29:32.000000000",600.93,590.0,10.8,11.6,0.941,0.012,39470,1708,0.14,0.15,-0.051,0.016,101982,88192,210535.19999999998,3209400.2999999993,-695920.20696,-55728.44540999981]
["2025-10-17T13:29:44.000000000",600.91,613.0,0.01,0.02,0.009,0.005,5385,12660,10.26,13.67,-0.991,0.005,42,7,2713.5,3191920.4,16053.31065,90186.97644000083]
["2025-10-17T13:29:58.000000000",600.86,584.0,15.44,18.79,1.0,0.0,960,25,0.06,0.07,-0.023,0.006,4649,7235,2789.4,3206434.1999999993,-16760.38884,5086.880759999517]
["2025-10-17T13:30:11.000000000",600.86,583.0,16.29,19.7,1.0,0.0,580,38,0.06,0.07,-0.02,0.006,4457,7402,2674.2000000000003,3209585.4999999995,-16068.198120000003,-85302.29161999957]
["2025-10-17T13:30:24.000000000",600.93,605.0,0.24,0.25,0.134,0.059,28095,89829,4.24,4.35,-0.866,0.059,19171,12432,278869.4,3194702.5,316399.25988,42745.95368999986]
["2025-10-17T13:30:37.000000000",600.68,547.0,52.0,55.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,6,0.0,3194702.5,0.0,42728.17044000001]
["2025-10-17T13:30:50.000000000",600.75,576.0,23.04,26.65,1.0,0.0,1347,7,0.02,0.03,-0.007,0.002,5275,2776,1055.0,3233670.499999999,-6337.9125,-130506.3292499996]
["2025-10-17T13:31:03.000000000",600.76,568.0,31.03,34.64,1.0,0.0,1271,3,0.01,0.02,-0.004,0.001,3281,727,328.1,9283142.100000003,-1971.09356,36459718.88700001]
["2025-10-17T13:31:03.000000000",600.76,630.0,0.0,0.01,0.002,0.001,8641,389,27.38,29.68,-0.998,0.001,5,100,864.6000000000001,9283142.100000003,5188.16336,36459718.88700001]
["2025-10-17T13:31:16.000000000",600.84,658.0,0.0,0.01,0.001,0.0,0,0,55.38,58.98,-0.999,0.0,50,50,0.0,3216242.2999999993,0.0,-50385.84155999984]
["2025-10-17T13:31:28.000000000",600.66,652.0,0.0,0.01,0.001,0.0,1,0,49.38,52.97,-0.999,0.0,0,0,0.0,3207232.5999999996,0.0,-60390.35639999973]
["2025-10-17T13:31:41.000000000",600.8,593.0,7.89,8.07,0.913,0.025,2474,1068,0.21,0.22,-0.083,0.027,6944,34939,24933.8,3200428.5,-75483.3104,-49800.91280000042]
["2025-10-17T13:31:54.000000000",600.9,542.0,57.06,60.54,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,2016,298,0.0,3200428.5,0.0,-49809.20189999955]
["2025-10-17T13:32:06.000000000",601.14,615.0,0.01,0.02,0.008,0.004,20974,7882,12.42,14.02,-0.992,0.004,2413,523,9354.8,3204580.5999999996,44631.03816,31616.357159999985]
["2025-10-17T13:32:19.000000000",600.94,556.0,43.19,46.63,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,670,0.0,3181009.4999999995,0.0,133421.29973999975]
["2025-10-17T13:32:19.000000000",600.94,656.0,0.0,0.01,0.001,0.0,100,1,53.38,56.8,-0.999,0.0,0,0,0.0,3181009.4999999995,0.0,133421.29973999975]
["2025-10-17T13:32:44.000000000",600.95,577.0,23.39,25.47,1.0,0.0,1598,7,0.03,0.04,-0.01,0.002,4589,4589,917.8000000000001,3192616.9999999995,-5515.5191,-10674.073899999086]
["2025-10-17T13:32:44.000000000",600.95,641.0,0.0,0.01,0.001,0.0,181,0,38.38,41.8,-0.999,0.0,0,0,0.0,3192616.9999999995,0.0,-10674.073899999086]
["2025-10-17T13:32:56.000000000",601.0,611.0,0.02,0.03,0.015,0.008,10538,18996,8.49,11.81,-0.985,0.008,1154,133,9353.6,3204272.0999999996,45118.272000000004,60776.12499999996]
["2025-10-17T13:33:09.000000000",601.08,662.0,0.0,0.01,0.001,0.0,0,0,59.38,62.8,-0.999,0.0,0,0,0.0,3204272.0999999996,0.0,60784.21500000036]
["2025-10-17T13:33:22.000000000",601.26,635.0,0.0,0.01,0.002,0.0,4132,76,32.09,35.35,-0.998,0.0,0,0,0.0,3187252.099999999,0.0,140729.11182000034]
["2025-10-17T13:33:34.000000000",601.5,575.0,24.54,26.64,1.0,0.0,17999,670,0.02,0.03,-0.007,0.002,55480,3468,11096.0,3159943.099999999,-66742.44,327871.0334999994]
["2025-10-17T13:33:47.000000000",601.61,546.0,53.79,56.83,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3137768.7999999993,0.0,473252.8968399998]
["2025-10-17T13:33:47.000000000",601.61,640.0,0.0,0.01,0.001,0.0,4616,14,36.99,40.36,-0.999,0.0,0,0,0.0,3137768.7999999993,0.0,473252.8968399998]
["2025-10-17T13:34:00.000000000",601.6,659.0,0.0,0.01,0.001,0.0,0,0,56.38,59.35,-1.0,0.0,0,0,0.0,3156720.599999999,0.0,982972.2880000002]
["2025-10-17T13:34:12.000000000",601.66,629.0,0.0,0.01,0.002,0.001,1616,91,26.28,29.0,-0.998,0.001,0,0,161.60000000000002,3140100.5,972.2825600000001,542090.2450600006]
["2025-10-17T13:34:25.000000000",601.59,632.0,0.0,0.01,0.002,0.0,1892,0,29.37,32.27,-0.998,0.001,0,0,0.0,3140100.5,0.0,542027.1756899996]
["2025-10-17T13:34:37.000000000",601.67,621.0,0.0,0.01,0.002,0.001,2549,841,18.37,21.27,-1.0,0.0,0,0,254.9,3170634.099999999,1533.65683,1117191.0843900004]
["2025-10-17T13:34:50.000000000",601.7,592.0,9.4,9.9,0.939,0.014,2784,935,0.12,0.13,-0.053,0.018,30204,40196,58264.79999999999,3149366.0999999996,-303675.5832,583766.3315000001]
["2025-10-17T13:35:03.000000000",601.79,625.0,0.0,0.01,0.002,0.001,17210,444,22.28,25.06,-0.998,0.001,0,0,1721.0,3125894.4999999995,10356.8059,664405.6477099993]
["2025-10-17T13:35:16.000000000",601.96,613.0,0.01,0.02,0.009,0.005,5385,12701,9.87,12.83,-0.99,0.005,42,7,2713.5,3114294.2,16081.361400000002,705556.1120800007]
["2025-10-17T13:35:29.000000000",601.96,555.0,46.31,47.63,1.0,0.0,1126,48,0.0,0.01,-0.001,0.0,18935,585,0.0,3093959.6,0.0,759962.4608]
["2025-10-17T13:35:42.000000000",601.72,618.0,0.0,0.01,0.003,0.002,10559,2992,14.88,16.54,-1.0,0.0,39,6,2111.8,3165534.4999999995,12707.12296,1259174.3150000002]
["2025-10-17T13:35:56.000000000",601.85,576.0,24.34,27.25,0.993,0.002,1347,7,0.02,0.03,-0.007,0.002,5275,2776,1324.4,3165534.4999999995,-4728.1336,1259446.3562500007]
["2025-10-17T13:35:56.000000000",601.85,639.0,0.0,0.01,0.001,0.0,82,5,35.81,38.98,-1.0,0.0,0,0,0.0,3165534.4999999995,0.0,1259446.3562500007]
["2025-10-17T13:36:10.000000000",601.74,623.0,0.0,0.01,0.002,0.001,2871,235,19.87,22.98,-0.998,0.001,1,0,287.2,3113973.5000000005,1726.9938000000002,733601.0914200003]
["2025-10-17T13:36:23.000000000",601.92,660.0,0.0,0.01,0.001,0.0,2356,9,56.99,59.98,-0.999,0.0,0,0,0.0,3109137.099999999,0.0,792230.8521599995]
["2025-10-17T13:36:35.000000000",602.02,602.0,1.46,1.47,0.493,0.109,6593,103473,1.44,1.46,-0.507,0.109,5563,64856,132500.4,3091336.3,67588.7854,762031.4978199998]
["2025-10-17T13:36:48.000000000",601.94,584.0,16.92,19.13,1.0,0.0,960,25,0.04,0.05,-0.015,0.004,4649,7302,1859.6,3093130.6999999997,-11193.67624,776585.0657800004]
["2025-10-17T13:37:00.000000000",601.98,622.0,0.0,0.01,0.002,0.001,2761,508,18.6,21.95,-0.998,0.001,33,0,279.4,3103360.3,1642.20144,789080.80182]
["2025-10-17T13:37:13.000000000",602.04,565.0,35.35,38.41,1.0,0.0,2792,92,0.01,0.02,-0.003,0.001,41579,1332,4157.9,3068926.1000000006,-25032.221159999994,867523.38492]
["2025-10-17T13:37:28.000000000",602.13,578.0,22.29,25.44,1.0,0.0,1667,29,0.02,0.03,-0.007,0.002,7988,2751,1597.6000000000001,3068926.1000000006,-9619.62888,867653.0724899998]
["2025-10-17T13:37:40.000000000",601.99,585.0,16.83,18.01,1.0,0.0,10716,283,0.05,0.06,-0.018,0.005,36818,21516,18409.0,3068469.5,-110820.3391,901328.9255100006]
["2025-10-17T13:37:54.000000000",602.01,557.0,43.23,46.29,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,553,0.0,3083857.6999999997,0.0,886416.9822899998]
["2025-10-17T13:38:07.000000000",601.92,570.0,30.29,32.21,1.0,0.0,32694,195,0.02,0.03,-0.006,0.001,50177,3056,5017.7,3093698.1999999997,-30202.539839999998,882706.0492799991]
["2025-10-17T13:38:20.000000000",601.51,548.0,52.08,55.4,0.999,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,3156610.9,0.0,1335263.7780300013]
["2025-10-17T13:38:32.000000000",601.57,555.0,44.88,48.36,1.0,0.0,1126,48,0.0,0.01,-0.001,0.0,18935,585,0.0,3138920.299999999,0.0,621101.1731899997]
["2025-10-17T13:38:32.000000000",601.57,582.0,18.0,21.4,1.0,0.0,792,12,0.03,0.04,-0.011,0.003,27921,9612,8376.300000000001,3138920.299999999,-50389.30791000001,621101.1731899997]
["2025-10-17T13:38:45.000000000",601.64,631.0,0.0,0.01,0.002,0.001,1267,1,27.69,30.68,-0.998,0.001,2,0,126.9,3142176.199999999,761.0746,628137.4288799998]
["2025-10-17T13:38:57.000000000",601.42,560.0,40.08,43.33,1.0,0.0,3074,53,0.0,0.01,-0.001,0.0,68446,2502,0.0,3142176.199999999,0.0,627907.7396399996]
["2025-10-17T13:39:10.000000000",601.5,545.0,54.99,58.36,1.0,0.0,310,8,0.0,0.01,-0.001,0.0,8138,95,0.0,3155307.6999999993,0.0,583459.2104999995]
["2025-10-17T13:39:23.000000000",601.66,623.0,0.0,0.01,0.002,0.001,2871,235,19.64,22.69,-0.998,0.001,1,0,287.2,3134512.8000000003,1726.7641999999998,670629.489120001]
["2025-10-17T13:39:36.000000000",601.53,553.0,46.79,50.36,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,79,0.0,3144110.599999999,0.0,630374.5665600001]
["2025-10-17T13:39:36.000000000",601.53,628.0,0.0,0.01,0.002,0.001,9249,293,24.64,28.19,-0.998,0.001,3,1,925.2,3144110.599999999,5561.7463800000005,630374.5665600001]
["2025-10-17T13:40:01.000000000",601.53,586.0,15.45,16.98,1.0,0.0,725,119,0.06,0.07,-0.022,0.007,3880,17101,2716.0,3150839.099999999,-16337.5548,611534.0454300003]
["2025-10-17T13:40:15.000000000",601.52,546.0,54.22,57.36,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3155630.6999999993,0.0,654868.2072799989]
["2025-10-17T13:40:15.000000000",601.52,620.0,0.0,0.01,0.003,0.001,12002,1692,16.64,19.87,-0.997,0.001,243,86,1224.5,3155630.6999999993,7073.27368,654868.2072799989]
["2025-10-17T13:40:27.000000000",601.35,562.0,38.38,41.25,1.0,0.0,535,29,0.01,0.02,-0.003,0.001,3525,1121,352.5,3155630.6999999993,-2119.75875,654683.1301499999]
["2025-10-17T13:40:40.000000000",601.4,551.0,48.84,52.47,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,3198251.4,0.0,502906.31640000024]
["2025-10-17T13:40:52.000000000",601.46,583.0,16.79,20.39,1.0,0.0,580,38,0.04,0.05,-0.015,0.004,4457,7554,1782.8,3196036.6999999993,-10722.828880000001,602676.7535799996]
["2025-10-17T13:40:52.000000000",601.46,646.0,0.0,0.01,0.001,0.0,190,0,42.65,46.24,-0.999,0.0,0,0,0.0,3196036.6999999993,0.0,602676.7535799996]
["2025-10-17T13:41:17.000000000",601.33,544.0,55.74,59.35,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,426,0.0,3213813.6999999997,0.0,494617.37687000085]
["2025-10-17T13:41:30.000000000",601.14,546.0,53.83,57.04,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3213813.6999999997,0.0,494461.0944600001]
["2025-10-17T13:41:30.000000000",601.14,608.0,0.05,0.06,0.042,0.023,10891,43737,6.66,7.06,-0.958,0.023,3042,1790,32045.9,3213813.6999999997,108522.00077999999,494461.0944600001]
["2025-10-17T13:41:42.000000000",601.3,625.0,0.0,0.01,0.002,0.001,17210,444,21.88,25.26,-1.0,0.0,0,0,1721.0,3261003.4000000004,10348.373,870910.894000001]
["2025-10-17T13:41:54.000000000",601.31,629.0,0.0,0.01,0.002,0.001,1616,91,25.82,29.2,-0.998,0.001,0,0,161.60000000000002,3216684.5999999996,971.7169600000001,529574.91962]
["2025-10-17T13:42:08.000000000",601.17,571.0,28.85,32.05,1.0,0.0,594,5,0.01,0.02,-0.004,0.001,2958,1246,295.8,3226285.999999999,-1778.2608599999999,500306.8997400003]
["2025-10-17T13:42:21.000000000",601.36,618.0,0.0,0.01,0.003,0.001,10559,2992,15.0,17.86,-0.997,0.001,39,6,1059.8000000000002,3209183.4999999995,6326.307200000002,511458.4840800002]
["2025-10-17T13:42:35.000000000",601.08,592.0,9.07,9.57,0.94,0.015,2784,960,0.12,0.13,-0.052,0.019,30204,40677,61563.6,3221461.6999999997,-319844.28528,381182.69604]
["2025-10-17T13:42:35.000000000",601.08,655.0,0.0,0.01,0.001,0.0,453,0,52.2,55.04,-0.999,0.0,0,0,0.0,3221461.6999999997,0.0,381182.69604]
["2025-10-17T13:43:01.000000000",600.89,610.0,0.02,0.03,0.016,0.01,30711,38289,8.73,9.22,-0.984,0.01,15699,994,46410.0,3250305.4000000004,90205.6068,330533.9658599995]
["2025-10-17T13:43:14.000000000",600.69,554.0,45.32,48.64,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,342,0.0,3250305.4000000004,0.0,330423.9510599998]
["2025-10-17T13:43:26.000000000",600.82,595.0,6.04,6.11,0.884,0.039,23153,8054,0.25,0.26,-0.114,0.041,29097,92147,209594.4,3258381.4,-174243.8082000001,153329.2639999993]
["2025-10-17T13:43:40.000000000",600.85,575.0,24.45,26.07,0.993,0.002,17999,672,0.02,0.03,-0.007,0.002,55480,3486,14695.8,3288905.900000001,-45040.91770000001,761981.7470499998]
["2025-10-17T13:43:40.000000000",600.85,638.0,0.0,0.01,0.001,0.0,1396,1,35.37,38.56,-1.0,0.0,0,0,0.0,3288905.900000001,0.0,761981.7470499998]
["2025-10-17T13:43:53.000000000",600.84,600.0,1.94,1.96,0.591,0.104,63935,111984,1.11,1.13,-0.409,0.104,36178,149222,1041175.2000000001,3262971.9,1734461.65152,261435.69828000007]
["2025-10-17T13:44:06.000000000",600.75,659.0,0.0,0.01,0.001,0.0,0,0,56.43,59.63,-0.999,0.0,0,0,0.0,3263579.9999999995,0.0,162745.57799999937]
["2025-10-17T13:44:19.000000000",600.87,629.0,0.0,0.01,0.002,0.001,1616,91,26.43,29.68,-0.998,0.001,0,0,161.60000000000002,3251473.1999999997,971.0059200000002,238240.14803999977]
["2025-10-17T13:44:31.000000000",600.82,593.0,7.87,8.07,0.926,0.022,2474,1072,0.15,0.16,-0.07,0.025,6944,35508,22802.800000000003,3251473.1999999997,-71600.92104000003,238220.32343999995]
["2025-10-17T13:44:44.000000000",600.72,621.0,0.0,0.01,0.002,0.001,2549,842,18.43,21.86,-0.998,0.001,0,0,254.9,3263594.9999999995,1531.2352800000003,243809.4206400001]
["2025-10-17T13:44:57.000000000",600.71,592.0,8.69,9.14,0.937,0.017,2784,972,0.13,0.14,-0.057,0.021,30204,40776,68161.2,3271240.9999999986,-352590.33876,187423.92283999964]
["2025-10-17T13:45:10.000000000",600.65,586.0,14.57,16.29,1.0,0.0,725,119,0.06,0.07,-0.023,0.007,3880,17101,2716.0,3279398.0,-16313.653999999999,113236.94059999926]
["2025-10-17T13:45:22.000000000",600.48,584.0,14.98,17.37,1.0,0.0,960,25,0.05,0.06,-0.019,0.006,4649,7323,2789.4,3289428.1999999997,-16749.78912,-411.92927999946437]
["2025-10-17T13:45:35.000000000",600.28,555.0,44.08,47.05,1.0,0.0,1126,48,0.0,0.01,-0.001,0.0,18935,585,0.0,3304554.6999999993,0.0,-112536.29244000016]
["2025-10-17T13:45:35.000000000",600.28,591.0,9.11,9.53,0.94,0.014,2229,1231,0.13,0.14,-0.052,0.018,5494,31555,13009.8,3304554.6999999993,-40630.552079999994,-112536.29244000016]
["2025-10-17T13:45:49.000000000",600.45,589.0,10.09,11.72,0.951,0.007,1024,600,0.09,0.1,-0.037,0.012,6877,20250,8969.2,3308295.199999999,-45247.5102,-2834.1240000001353]
["2025-10-17T13:46:02.000000000",600.39,639.0,0.0,0.01,0.001,0.0,82,5,36.76,40.29,-0.999,0.0,0,0,0.0,3308295.199999999,0.0,-2833.840800000553]
["2025-10-17T13:46:14.000000000",600.5,584.0,14.81,17.61,1.0,0.0,960,25,0.05,0.06,-0.019,0.006,4649,7325,2789.4,3295528.4999999995,-16750.347,-1025.0535000003879]
["2025-10-17T13:46:27.000000000",600.66,552.0,47.15,50.13,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,3285917.0000000005,0.0,120001.05611999957]
["2025-10-17T13:46:41.000000000",600.61,601.0,1.23,1.25,0.464,0.111,4603,91099,1.62,1.64,-0.536,0.111,4556,92264,101664.9,3280656.299999999,3133.382369999991,174731.26302999991]
["2025-10-17T13:46:53.000000000",600.63,577.0,22.9,25.27,1.0,0.0,1598,8,0.02,0.03,-0.007,0.002,4589,4597,917.8000000000001,3274052.5,-5512.58214,126943.75112999948]
["2025-10-17T13:46:53.000000000",600.63,636.0,0.0,0.01,0.002,0.0,1880,85,33.62,37.18,-0.998,0.0,0,0,0.0,3274052.5,0.0,126943.75112999948]
["2025-10-17T13:47:18.000000000",600.67,564.0,34.9,38.38,1.0,0.0,584,0,0.01,0.02,-0.003,0.001,3068,1019,306.8,3284954.1,-1842.85556,137491.5609900004]
["2025-10-17T13:47:18.000000000",600.67,659.0,0.0,0.01,0.001,0.0,0,0,56.62,60.04,-0.999,0.0,0,0,0.0,3284954.1,0.0,137491.5609900004]
["2025-10-17T13:47:31.000000000",600.55,598.0,3.18,3.22,0.747,0.079,10216,36170,0.64,0.65,-0.254,0.079,16811,97088,213513.3,3271784.1999999993,-312889.55275,116551.14070000028]
["2025-10-17T13:47:44.000000000",600.48,648.0,0.0,0.01,0.001,0.0,1020,0,45.61,49.15,-0.999,0.0,0,0,0.0,3293406.0999999996,0.0,45586.640159999515]
["2025-10-17T13:47:58.000000000",600.39,652.0,0.0,0.01,0.001,0.0,1,0,49.62,53.26,-0.999,0.0,0,0,0.0,3292299.3999999994,0.0,-10480.407839999922]
["2025-10-17T13:48:11.000000000",600.64,561.0,37.83,41.24,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1119,0.0,3273920.8000000003,0.0,137398.8025599994]
["2025-10-17T13:48:11.000000000",600.64,649.0,0.0,0.01,0.001,0.0,10,0,46.62,50.15,-0.999,0.0,0,0,0.0,3273920.8000000003,0.0,137398.8025599994]
["2025-10-17T13:48:37.000000000",601.06,583.0,16.1,19.19,1.0,0.0,580,38,0.04,0.05,-0.015,0.004,4457,7565,1782.8,3237220.5,-10715.69768,458263.1704999997]
["2025-10-17T13:48:37.000000000",601.06,646.0,0.0,0.01,0.001,0.0,190,0,43.4,46.98,-0.999,0.0,0,0,0.0,3237220.5,0.0,458263.1704999997]
["2025-10-17T13:48:50.000000000",601.01,643.0,0.0,0.01,0.001,0.0,173,0,40.47,43.98,-0.999,0.0,0,0,0.0,3239367.1000000006,0.0,389526.00018999993]
["2025-10-17T13:49:15.000000000",601.15,546.0,53.21,56.4,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,34,0.0,3239359.0000000005,0.0,383047.9708000002]
["2025-10-17T13:49:15.000000000",601.15,608.0,0.04,0.05,0.031,0.019,10891,43972,6.76,7.02,-0.969,0.019,3042,1827,26472.699999999997,3239359.0000000005,89650.10065,383047.9708000002]
["2025-10-17T13:49:28.000000000",601.09,636.0,0.0,0.01,0.002,0.0,1880,85,33.22,36.79,-0.998,0.0,0,0,0.0,3228804.4999999995,0.0,411485.17584999994]
["2025-10-17T13:49:40.000000000",601.09,629.0,0.0,0.01,0.002,0.001,1616,91,26.26,29.79,-0.998,0.001,0,0,161.60000000000002,3229566.3,971.3614400000001,451074.16542999976]
["2025-10-17T13:49:52.000000000",601.15,600.0,2.08,2.1,0.623,0.104,63935,113674,0.94,0.96,-0.378,0.104,36178,153371,1041175.2000000001,3233776.3,1735356.5372000001,456666.60324999975]
["2025-10-17T13:50:05.000000000",601.23,628.0,0.0,0.01,0.002,0.001,9249,293,25.77,28.61,-0.998,0.001,3,1,925.2,3220001.099999999,5558.972580000001,580155.0848099999]
["2025-10-17T13:50:18.000000000",601.46,592.0,9.37,9.65,0.945,0.012,2784,1008,0.1,0.11,-0.046,0.017,30204,41264,54687.600000000006,3220001.099999999,-288736.8876000001,580377.02262]
["2025-10-17T13:50:31.000000000",601.8,563.0,37.01,39.47,1.0,0.0,686,4,0.01,0.02,-0.003,0.001,3561,1146,356.1,3167662.1999999997,-2143.0098000000003,688910.5499999999]
["2025-10-17T13:50:31.000000000",601.8,634.0,0.0,0.01,0.002,0.001,946,12,31.04,33.99,-0.998,0.0,0,0,94.60000000000001,3167662.1999999997,569.3028,688910.5499999999]
["2025-10-17T13:50:57.000000000",602.12,585.0,17.03,17.33,1.0,0.0,10716,283,0.04,0.05,-0.016,0.005,36818,21778,18409.0,3066321.0,-110844.2708,920977.4629600011]
["2025-10-17T13:50:57.000000000",602.12,648.0,0.0,0.01,0.001,0.0,1020,0,44.83,47.83,-0.999,0.0,0,0,0.0,3066321.0,0.0,920977.4629600011]
["2025-10-17T13:51:09.000000000",601.92,626.0,0.0,0.01,0.002,0.001,2788,162,22.79,25.8,-0.998,0.001,41,0,282.90000000000003,3076671.8999999994,1653.4742400000002,893796.4252799994]
["2025-10-17T13:51:35.000000000",601.97,547.0,53.63,56.39,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1959,10,0.0,3125469.9,0.0,1461741.47811]
["2025-10-17T13:51:35.000000000",601.97,609.0,0.03,0.04,0.025,0.016,8834,27405,6.92,7.12,-0.955,0.003,1905,722,14705.9,3125469.9,81644.58913,1461741.47811]
["2025-10-17T13:51:47.000000000",602.0,619.0,0.0,0.01,0.003,0.001,2004,391,15.81,18.25,-0.997,0.001,15,15,201.9,3074406.999999999,1197.3780000000002,881851.7400000001]
["2025-10-17T13:51:47.000000000",602.0,644.0,0.0,0.01,0.001,0.0,190,0,40.9,43.81,-0.999,0.0,0,0,0.0,3074406.999999999,0.0,881851.7400000001]
["2025-10-17T13:52:13.000000000",602.06,573.0,27.19,30.18,1.0,0.0,539,2,0.01,0.02,-0.004,0.001,2764,2926,276.40000000000003,3087292.6999999993,-1664.09384,903083.3773400005]
["2025-10-17T13:52:25.000000000",602.07,581.0,19.38,22.68,1.0,0.0,1288,4,0.02,0.03,-0.008,0.002,3956,4169,791.2,3042965.9,-4763.577840000001,1005406.9281900009]
["2025-10-17T13:52:25.000000000",602.07,607.0,0.11,0.12,0.077,0.043,8987,51436,4.83,5.15,-0.923,0.043,7828,8173,72304.5,3042965.9,30005.362589999997,1005406.9281900009]
["2025-10-17T13:52:37.000000000",602.0,656.0,0.0,0.01,0.001,0.0,100,1,52.65,55.65,-0.999,0.0,0,0,0.0,3090514.4999999995,0.0,906900.3579999995]
["2025-10-17T13:52:50.000000000",602.13,586.0,16.12,17.62,1.0,0.0,725,119,0.04,0.05,-0.016,0.005,3880,17194,1940.0000000000002,3090514.4999999995,-11681.322000000002,907096.2002699996]
["2025-10-17T13:53:03.000000000",602.09,570.0,31.23,32.33,1.0,0.0,32694,195,0.01,0.02,-0.004,0.001,50177,3066,5017.7,3053348.5000000005,-30211.06993,1002488.8813500004]
["2025-10-17T13:53:15.000000000",602.19,603.0,0.96,0.98,0.395,0.113,7179,96991,1.77,1.79,-0.605,0.113,5862,37479,147363.30000000002,3064094.8000000003,89618.51798999995,965450.2780799997]
["2025-10-17T13:53:28.000000000",602.28,591.0,11.22,11.49,0.951,0.006,2229,1231,0.08,0.09,-0.034,0.012,5494,31774,7930.199999999999,3019104.599999999,-31652.223119999995,1133254.8662399997]
["2025-10-17T13:53:28.000000000",602.28,654.0,0.0,0.01,0.001,0.0,0,0,50.24,53.65,-0.999,0.0,0,0,0.0,3019104.599999999,0.0,1133254.8662399997]
["2025-10-17T13:53:54.000000000",602.6,564.0,36.57,40.0,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,3068,1157,0.0,3000542.9000000004,0.0,1235478.8421999998]
["2025-10-17T13:54:07.000000000",602.54,554.0,46.56,50.2,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,342,0.0,3000542.9000000004,0.0,1235355.8273799994]
["2025-10-17T13:54:07.000000000",602.54,616.0,0.0,0.01,0.003,0.002,5674,5476,11.81,15.0,-0.997,0.002,228,18,1180.4,3000542.9000000004,6562.86568,1235355.8273799994]
["2025-10-17T13:54:33.000000000",602.87,557.0,43.85,47.06,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2998288.6000000006,0.0,1269221.0052599998]
["2025-10-17T13:54:33.000000000",602.87,638.0,0.0,0.01,0.002,0.0,1396,1,34.04,37.15,-0.998,0.0,0,0,0.0,2998288.6000000006,0.0,1269221.0052599998]
["2025-10-17T13:54:45.000000000",602.74,608.0,0.09,0.1,0.065,0.037,10891,44434,5.18,5.46,-0.935,0.037,3042,1838,51552.1,3738595.1999999997,175043.53162,5958013.776679999]
["2025-10-17T13:54:58.000000000",602.75,562.0,38.86,42.25,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1226,0.0,2993800.5,0.0,1300823.10425]
["2025-10-17T13:55:10.000000000",602.82,600.0,3.33,3.39,0.774,0.079,63935,114551,0.49,0.51,-0.225,0.079,36178,158864,790892.7,3169221.3999999994,1321865.5044600002,2603977.4411999993]
["2025-10-17T13:55:23.000000000",602.8,571.0,29.88,33.33,1.0,0.0,594,5,0.01,0.02,-0.004,0.001,2958,1248,295.8,2964527.3000000003,-1783.0824,1316889.5388000004]
["2025-10-17T13:55:36.000000000",602.89,555.0,45.99,49.25,1.0,0.0,1126,48,0.0,0.01,-0.001,0.0,18935,585,0.0,2964527.3000000003,0.0,1317086.1546900002]
["2025-10-17T13:55:49.000000000",602.87,563.0,37.96,41.25,1.0,0.0,686,4,0.0,0.01,-0.001,0.0,3561,1504,0.0,2938733.9,0.0,1383535.4060499999]
["2025-10-17T13:55:49.000000000",602.87,655.0,0.0,0.01,0.001,0.0,453,0,50.75,54.04,-0.999,0.0,0,0,0.0,2938733.9,0.0,1383535.4060499999]
["2025-10-17T13:56:16.000000000",602.32,548.0,52.68,56.25,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2941913.0999999996,0.0,1348861.3077599995]
["2025-10-17T13:56:30.000000000",602.43,555.0,45.43,49.25,1.0,0.0,1126,49,0.0,0.01,-0.001,0.0,18935,585,0.0,3001659.999999999,0.0,1251839.9011199991]
["2025-10-17T13:56:30.000000000",602.43,617.0,0.0,0.01,0.003,0.002,5477,2006,12.65,16.58,-0.997,0.002,7,5,1096.8,3001659.999999999,6590.5842,1251839.9011199991]
["2025-10-17T13:56:42.000000000",602.47,662.0,0.0,0.01,0.001,0.0,0,0,57.76,61.52,-0.999,0.0,0,0,0.0,3001549.3000000003,0.0,1244008.3720899995]
["2025-10-17T13:56:55.000000000",602.53,639.0,0.0,0.01,0.001,0.0,82,5,34.68,38.36,-0.998,0.0,0,0,0.0,2984512.0000000005,0.0,1381555.4977199996]
["2025-10-17T13:57:07.000000000",602.59,580.0,21.01,22.78,1.0,0.0,17575,362,0.02,0.03,-0.008,0.002,63467,12851,12693.4,2984512.0000000005,-76489.15906,1381693.0731599997]
["2025-10-17T13:57:20.000000000",602.62,622.0,0.0,0.01,0.002,0.001,2761,511,17.61,21.43,-0.998,0.001,33,0,279.4,2984974.1000000006,1643.9473600000001,1303539.9770200008]
["2025-10-17T13:57:33.000000000",602.48,601.0,2.25,2.28,0.656,0.105,4603,94244,0.78,0.8,-0.341,0.104,4556,100474,95713.9,3017238.6999999993,5718.137680000026,1233243.4235999994]
["2025-10-17T13:57:46.000000000",602.2,543.0,57.54,61.12,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,2235,6,0.0,3028807.7,0.0,1224942.8486000004]
["2025-10-17T13:57:46.000000000",602.2,627.0,0.0,0.01,0.002,0.001,2609,498,22.86,26.46,-0.998,0.001,0,0,260.9,3028807.7,1571.1398000000002,1224942.8486000004]
["2025-10-17T13:58:12.000000000",602.45,564.0,36.54,40.4,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,3068,1157,0.0,3064294.8999999994,0.0,1171056.16635]
["2025-10-17T13:58:12.000000000",602.45,645.0,0.0,0.01,0.001,0.0,2040,60,40.76,44.46,-0.999,0.0,0,0,0.0,3064294.8999999994,0.0,1171056.16635]
["2025-10-17T13:58:26.000000000",602.38,598.0,4.62,4.7,0.863,0.053,10216,36558,0.27,0.28,-0.136,0.054,16811,100751,144924.19999999998,3026401.3000000003,-220679.50347999998,1303682.241220001]
["2025-10-17T13:58:38.000000000",602.5,648.0,0.0,0.01,0.001,0.0,1020,0,43.75,47.43,-0.999,0.0,0,0,0.0,3026401.3000000003,0.0,1303941.9475000005]
["2025-10-17T13:58:50.000000000",602.49,605.0,0.35,0.37,0.21,0.093,28095,96045,2.83,2.9,-0.79,0.093,19171,13166,439573.80000000005,3016487.3,500025.73068,1326338.9582099996]
["2025-10-17T13:59:04.000000000",602.63,561.0,39.68,43.25,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1119,0.0,3021462.0,0.0,1352493.356339999]
["2025-10-17T13:59:17.000000000",602.64,610.0,0.03,0.04,0.025,0.016,30711,38874,7.22,7.52,-0.975,0.016,15699,1073,74256.0,3002023.3000000003,144749.30688000002,1380240.2527200002]
["2025-10-17T13:59:30.000000000",602.72,598.0,4.92,5.01,0.873,0.049,10216,36559,0.24,0.25,-0.125,0.051,16811,101045,135794.5,2999736.4,-215036.63344,1330846.7449600005]
["2025-10-17T13:59:30.000000000",602.72,645.0,0.0,0.01,0.001,0.0,2040,60,40.76,44.22,-0.999,0.0,0,0,0.0,2999736.4,0.0,1330846.7449600005]
["2025-10-17T13:59:57.000000000",602.67,573.0,27.82,31.26,1.0,0.0,539,2,0.01,0.02,-0.004,0.001,2764,2928,276.40000000000003,2993795.9999999995,-1665.77988,1370392.0275600003]
["2025-10-17T13:59:57.000000000",602.67,603.0,1.13,1.16,0.463,0.122,7179,101895,1.46,1.48,-0.537,0.122,5862,39850,159100.19999999998,2993795.9999999995,96833.39957999998,1370392.0275600003]
["2025-10-17T14:00:09.000000000",603.04,608.0,0.08,0.09,0.054,0.033,10891,45342,4.89,5.44,-0.946,0.033,3042,1850,45978.9,2993795.9999999995,156197.61168,1371233.3587199992]
["2025-10-17T14:00:24.000000000",603.02,579.0,22.12,25.28,1.0,0.0,731,4,0.01,0.02,-0.006,0.002,3337,3769,667.4000000000001,2952897.8000000003,-4024.555480000001,1443263.2438400004]
["2025-10-17T14:00:37.000000000",602.98,596.0,6.98,7.27,0.926,0.024,5157,6687,0.14,0.15,-0.069,0.028,9004,57416,37588.0,2954707.0,-77388.86512,1437483.8186799996]
["2025-10-17T14:00:49.000000000",602.98,570.0,32.15,33.2,1.0,0.0,32694,201,0.01,0.02,-0.004,0.001,50177,3072,5017.7,2954812.9000000004,-30255.72746,1464044.4846999997]
["2025-10-17T14:00:49.000000000",602.98,662.0,0.0,0.01,0.001,0.0,0,0,57.53,60.89,-0.999,0.0,0,0,0.0,2954812.9000000004,0.0,1464044.4846999997]
["2025-10-17T14:01:15.000000000",602.88,589.0,12.83,14.11,1.0,0.0,1024,601,0.05,0.06,-0.021,0.007,6877,20426,4813.900000000001,2953231.9,-29022.04032,1463119.2230399998]
["2025-10-17T14:01:27.000000000",602.71,562.0,39.15,42.4,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1226,0.0,2968209.6,0.0,1378579.7884200008]
["2025-10-17T14:01:27.000000000",602.71,624.0,0.0,0.01,0.002,0.001,3248,103,19.57,22.84,-0.998,0.001,0,0,324.8,2968209.6,1957.6020800000001,1378579.7884200008]
["2025-10-17T14:01:52.000000000",602.84,582.0,19.18,22.67,1.0,0.0,792,12,0.02,0.03,-0.008,0.003,27921,10234,8376.300000000001,2971905.3000000003,-50495.68692000001,1465010.3140400003]
["2025-10-17T14:01:52.000000000",602.84,646.0,0.0,0.01,0.001,0.0,190,0,41.57,44.84,-0.999,0.0,0,0,0.0,2971905.3000000003,0.0,1465010.3140400003]
["2025-10-17T14:02:05.000000000",602.95,587.0,14.2,17.53,1.0,0.0,1556,80,0.04,0.05,-0.017,0.005,9666,17511,4833.0,2967111.3,-29140.573500000002,1391611.6147500002]
["2025-10-17T14:02:18.000000000",603.2,588.0,13.22,16.72,1.0,0.0,907,225,0.04,0.05,-0.017,0.006,17480,19142,10488.0,2949083.3,-63263.61600000001,1490583.8063999994]
["2025-10-17T14:02:31.000000000",603.22,609.0,0.05,0.06,0.041,0.026,8834,27507,5.72,5.96,-0.959,0.026,1905,754,27921.4,2929833.3,108672.49588000002,1521486.7254999997]
["2025-10-17T14:02:45.000000000",603.01,551.0,50.32,53.4,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2907229.4,0.0,1523206.8780599998]
["2025-10-17T14:02:58.000000000",602.98,548.0,53.31,56.56,0.999,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2982526.5,0.0,2195833.0723]
["2025-10-17T14:03:10.000000000",603.09,572.0,29.18,32.67,0.996,0.001,5910,6,0.01,0.02,-0.004,0.001,33400,2497,3931.0,2982526.5,-16578.9441,2196233.652149999]
["2025-10-17T14:03:23.000000000",603.14,566.0,35.31,38.69,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1332,0.0,2919135.6,0.0,1553525.7921999996]
["2025-10-17T14:03:23.000000000",603.14,606.0,0.28,0.29,0.17,0.083,9926,73885,3.1,3.17,-0.83,0.083,4721,1702,121570.1,2919135.6,260565.52710000006,1553525.7921999996]
["2025-10-17T14:03:35.000000000",603.01,656.0,0.0,0.01,0.001,0.0,100,1,51.56,54.7,-0.999,0.0,0,0,0.0,2891939.0999999996,0.0,1669243.2368499995]
["2025-10-17T14:04:00.000000000",602.93,558.0,43.22,46.22,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,332,0.0,2906025.9999999995,0.0,1624440.534919999]
["2025-10-17T14:04:00.000000000",602.93,568.0,33.33,36.4,1.0,0.0,1271,3,0.01,0.02,-0.004,0.001,3281,864,328.1,2906025.9999999995,-1978.2133299999998,1624440.534919999]
["2025-10-17T14:04:12.000000000",603.1,618.0,0.0,0.01,0.003,0.002,10559,3050,13.39,16.52,-0.997,0.002,39,6,2119.6000000000004,2906025.9999999995,12689.224000000004,1624898.5564000004]
["2025-10-17T14:04:25.000000000",603.0,640.0,0.0,0.01,0.001,0.0,4616,90,35.58,38.65,-0.999,0.0,0,38,0.0,2892599.4999999995,0.0,1663714.9889999996]
["2025-10-17T14:04:25.000000000",603.0,652.0,0.0,0.01,0.001,0.0,1,0,47.49,50.78,-0.999,0.0,0,0,0.0,2892599.4999999995,0.0,1663714.9889999996]
["2025-10-17T14:04:51.000000000",602.9,580.0,21.53,23.12,1.0,0.0,17575,363,0.01,0.02,-0.005,0.002,63467,12900,12693.4,2923335.5,-76528.5086,1643202.1412999996]
["2025-10-17T14:04:51.000000000",602.9,645.0,0.0,0.01,0.001,0.0,2040,60,40.49,43.61,-0.999,0.0,0,0,0.0,2923335.5,0.0,1643202.1412999996]
["2025-10-17T14:05:05.000000000",602.92,614.0,0.01,0.02,0.009,0.005,4323,5181,9.45,12.7,-0.99,0.005,1271,12,2797.0000000000005,2932217.399999999,9200.559200000002,1579809.5708800007]
["2025-10-17T14:05:31.000000000",603.23,573.0,28.34,31.62,1.0,0.0,539,2,0.0,0.01,-0.002,0.0,2764,2989,0.0,2856668.4999999995,0.0,1708738.8562699999]
["2025-10-17T14:05:31.000000000",603.23,639.0,0.0,0.01,0.002,0.0,82,5,34.36,37.7,-0.998,0.0,0,0,0.0,2856668.4999999995,0.0,1708738.8562699999]
["2025-10-17T14:05:44.000000000",603.3,578.0,24.91,26.66,1.0,0.0,1667,41,0.01,0.02,-0.005,0.001,7988,2830,798.8000000000001,2852521.0999999996,-4819.1604,1696581.5577]
["2025-10-17T14:05:56.000000000",603.31,657.0,0.0,0.01,0.001,0.0,6,0,52.36,55.64,-0.999,0.0,0,0,0.0,2852521.0999999996,0.0,1696609.6793900009]
["2025-10-17T14:06:09.000000000",603.31,631.0,0.0,0.01,0.002,0.001,1267,1,26.36,29.58,-0.998,0.001,2,0,126.9,2841068.3999999994,763.18715,1714112.3058000002]
["2025-10-17T14:06:09.000000000",603.31,662.0,0.0,0.01,0.001,0.0,0,0,57.36,60.58,-0.999,0.0,0,0,0.0,2841068.3999999994,0.0,1714112.3058000002]
["2025-10-17T14:06:35.000000000",603.15,619.0,0.0,0.01,0.003,0.002,2004,406,14.36,17.56,-0.997,0.002,15,15,403.8,2854900.5,2399.3307,1720631.9404499999]
["2025-10-17T14:06:35.000000000",603.15,637.0,0.0,0.01,0.002,0.0,213,1,32.36,35.58,-0.998,0.0,0,0,0.0,2854900.5,0.0,1720631.9404499999]
["2025-10-17T14:06:48.000000000",603.23,654.0,0.0,0.01,0.001,0.0,0,0,49.36,52.58,-0.999,0.0,0,0,0.0,2849826.6999999997,0.0,1715092.0746299997]
["2025-10-17T14:07:14.000000000",603.3,582.0,19.6,22.67,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10388,5584.2,2852440.4000000004,-33689.478599999995,1769147.0849999995]
["2025-10-17T14:07:14.000000000",603.3,629.0,0.0,0.01,0.002,0.001,1616,91,24.36,27.62,-0.998,0.001,0,0,161.60000000000002,2852440.4000000004,974.9328000000002,1769147.0849999995]
["2025-10-17T14:07:27.000000000",603.54,616.0,0.0,0.01,0.004,0.002,5674,5599,11.03,14.4,-0.996,0.002,228,18,1180.4,2852440.4000000004,6573.757680000001,1769850.8730000004]
["2025-10-17T14:07:53.000000000",603.3,545.0,56.59,60.0,1.0,0.0,310,8,0.0,0.01,-0.001,0.0,8138,137,0.0,2832633.300000001,0.0,1742707.4624999997]
["2025-10-17T14:07:53.000000000",603.3,590.0,12.6,13.55,1.0,0.0,39470,1741,0.04,0.05,-0.019,0.007,101982,94987,71387.40000000001,2832633.300000001,-430680.1842,1742707.4624999997]
["2025-10-17T14:08:06.000000000",603.42,579.0,23.0,26.18,1.0,0.0,731,34,0.01,0.02,-0.005,0.001,3337,3820,333.70000000000005,2841962.9000000004,-2013.6125400000003,1724232.2208600005]
["2025-10-17T14:08:19.000000000",603.49,607.0,0.19,0.2,0.128,0.068,8987,53194,3.66,3.74,-0.872,0.068,7828,8273,114342.0,2822734.2,47562.253880000004,1780954.5110799996]
["2025-10-17T14:08:32.000000000",603.62,600.0,3.88,3.96,0.84,0.065,63935,115514,0.3,0.31,-0.159,0.066,36178,168553,654352.3,2795295.4,1067216.4577400002,1753251.7144400002]
["2025-10-17T14:08:32.000000000",603.62,663.0,0.0,0.01,0.001,0.0,0,1,58.13,61.4,-0.999,0.0,0,0,0.0,2795295.4,0.0,1753251.7144400002]
["2025-10-17T14:08:44.000000000",603.62,612.0,0.01,0.02,0.012,0.008,6718,11093,7.11,8.58,-0.988,0.008,879,66,6077.599999999999,2795295.4,28196.297440000006,1753251.7144400002]
["2025-10-17T14:09:10.000000000",603.48,563.0,38.69,41.86,1.0,0.0,686,4,0.0,0.01,-0.001,0.0,3561,1504,0.0,2815062.4000000004,0.0,1775855.7681600002]
["2025-10-17T14:09:10.000000000",603.48,625.0,0.0,0.01,0.002,0.001,17210,445,20.15,23.31,-0.998,0.001,0,0,1721.0,2815062.4000000004,10385.890800000001,1775855.7681600002]
["2025-10-17T14:09:24.000000000",603.44,573.0,28.69,31.87,1.0,0.0,539,2,0.0,0.01,-0.002,0.0,2764,2989,0.0,2822520.3000000003,0.0,1769149.0991200001]
["2025-10-17T14:09:37.000000000",603.34,647.0,0.0,0.01,0.001,0.0,1,0,42.13,45.28,-0.999,0.0,0,0,0.0,2844010.1999999997,0.0,1754536.8536000003]
["2025-10-17T14:09:51.000000000",603.43,588.0,13.73,17.06,1.0,0.0,907,225,0.03,0.04,-0.014,0.005,17480,19361,8740.0,2834806.3000000007,-52739.78199999999,1730130.9622299997]
["2025-10-17T14:10:03.000000000",603.46,566.0,35.5,38.86,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1334,0.0,3772839.7000000007,0.0,7455427.8627400035]
["2025-10-17T14:10:17.000000000",603.47,609.0,0.05,0.06,0.042,0.028,8834,27607,5.42,5.7,-0.958,0.028,1905,755,30069.2,2835918.2000000007,117080.42164000002,1820998.484620001]
["2025-10-17T14:10:30.000000000",603.63,551.0,50.69,53.86,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2835918.2000000007,0.0,1821481.291980001]
["2025-10-17T14:10:43.000000000",603.65,559.0,43.2,46.28,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1139,0.0,2818605.4,0.0,1801848.1653]
["2025-10-17T14:10:56.000000000",603.6,572.0,29.8,33.16,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2538,0.0,2804714.7,0.0,1805218.510799999]
["2025-10-17T14:10:56.000000000",603.6,664.0,0.0,0.01,0.001,0.0,0,0,58.85,62.52,-0.999,0.0,0,0,0.0,2804714.7,0.0,1805218.510799999]
["2025-10-17T14:11:22.000000000",603.51,552.0,49.78,53.22,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,2832096.0000000005,0.0,1802825.5913400007]
["2025-10-17T14:11:22.000000000",603.51,656.0,0.0,0.01,0.001,0.0,100,1,50.85,54.52,-0.999,0.0,0,0,0.0,2832096.0000000005,0.0,1802825.5913400007]
["2025-10-17T14:11:34.000000000",603.58,626.0,0.0,0.01,0.002,0.001,2788,162,20.87,24.24,-0.998,0.001,41,0,282.90000000000003,2828707.6,1658.0342600000004,1801344.67372]
["2025-10-17T14:11:47.000000000",603.59,557.0,44.69,48.13,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2826690.2000000007,0.0,1799344.0413]
["2025-10-17T14:11:47.000000000",603.59,661.0,0.0,0.01,0.001,0.0,6,0,55.87,59.17,-0.999,0.0,0,0,0.0,2826690.2000000007,0.0,1799344.0413]
["2025-10-17T14:12:13.000000000",603.63,589.0,12.77,14.8,1.0,0.0,1024,601,0.03,0.04,-0.014,0.005,6877,20909,3438.5,2815542.1000000006,-20755.81755,1785541.7654100002]
["2025-10-17T14:12:26.000000000",603.71,550.0,51.72,54.1,1.0,0.0,940,39,0.0,0.01,-0.001,0.0,25412,473,0.0,2818342.1,0.0,1798328.329450001]
["2025-10-17T14:12:26.000000000",603.71,623.0,0.0,0.01,0.002,0.001,2871,495,17.93,21.23,-0.997,0.001,1,0,287.2,2818342.1,1732.6477000000002,1798328.329450001]
["2025-10-17T14:12:50.000000000",603.7,552.0,49.78,53.22,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,67,0.0,2808140.9,0.0,1864409.7285000002]
["2025-10-17T14:12:50.000000000",603.7,664.0,0.0,0.01,0.001,0.0,0,0,58.85,62.25,-0.999,0.0,0,0,0.0,2808140.9,0.0,1864409.7285000002]
["2025-10-17T14:13:03.000000000",603.6,586.0,16.15,19.04,1.0,0.0,725,145,0.02,0.03,-0.01,0.003,3880,17488,1164.0,2834395.7000000007,-7025.904,1821376.882799999]
["2025-10-17T14:13:16.000000000",603.58,649.0,0.0,0.01,0.001,0.0,10,0,43.87,47.06,-0.999,0.0,0,0,0.0,2834395.7000000007,0.0,1821316.5323400006]
["2025-10-17T14:13:28.000000000",603.28,607.0,0.14,0.15,0.122,0.069,8987,53396,3.81,3.9,-0.878,0.069,7828,8315,116023.50000000001,2840192.5000000005,48244.90488,1823773.9581600004]
["2025-10-17T14:13:40.000000000",603.27,549.0,52.62,56.15,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,186,0.0,2880200.8,0.0,1755460.1991600003]
["2025-10-17T14:13:40.000000000",603.27,654.0,0.0,0.01,0.001,0.0,0,0,48.85,52.27,-0.999,0.0,0,0,0.0,2880200.8,0.0,1755460.1991600003]
["2025-10-17T14:14:06.000000000",603.22,570.0,31.58,33.44,1.0,0.0,32694,208,0.0,0.01,-0.002,0.0,50177,3200,0.0,2870452.1,0.0,1734495.7719000007]
["2025-10-17T14:14:06.000000000",603.22,632.0,0.0,0.01,0.002,0.001,1892,0,26.91,30.38,-0.998,0.001,0,0,189.20000000000002,2870452.1,1141.2922400000002,1734495.7719000007]
["2025-10-17T14:14:18.000000000",603.28,647.0,0.0,0.01,0.001,0.0,1,0,41.91,45.25,-0.999,0.0,0,0,0.0,2870452.1,0.0,1734668.2956000003]
["2025-10-17T14:14:31.000000000",603.26,654.0,0.0,0.01,0.001,0.0,0,0,48.91,52.27,-0.999,0.0,0,0,0.0,2867842.0,0.0,1791045.15744]
["2025-10-17T14:14:43.000000000",603.3,595.0,8.14,8.53,0.946,0.012,23153,8151,0.08,0.09,-0.043,0.019,29097,97669,83067.9,2866518.0,-165911.72309999994,1770289.7351999998]
["2025-10-17T14:14:56.000000000",603.45,607.0,0.15,0.16,0.11,0.064,8987,53607,3.67,3.75,-0.89,0.064,7828,8322,107616.00000000001,2865649.3000000007,44761.5072,1792358.1382500005]
["2025-10-17T14:15:09.000000000",603.5,616.0,0.0,0.01,0.004,0.002,5674,5602,10.93,14.15,-0.996,0.002,228,18,1180.4,2858821.2000000007,6573.322000000001,1791895.3020000004]
["2025-10-17T14:15:22.000000000",603.67,558.0,43.77,46.95,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,332,0.0,2844606.0,0.0,1822459.2052200001]
["2025-10-17T14:15:34.000000000",603.76,600.0,4.0,4.07,0.852,0.063,63935,116129,0.27,0.28,-0.148,0.064,36178,172906,634329.7000000001,2918762.3,1033946.8488800003,2605086.1389600006]
["2025-10-17T14:15:47.000000000",603.72,579.0,22.82,26.1,1.0,0.0,731,36,0.01,0.02,-0.005,0.001,3337,3832,333.70000000000005,2918762.3,-2014.6136400000003,2604913.5481200004]
["2025-10-17T14:16:00.000000000",603.55,550.0,51.84,53.79,1.0,0.0,940,39,0.0,0.01,-0.001,0.0,25412,473,0.0,2814123.3000000003,0.0,1920249.2480500005]
["2025-10-17T14:16:12.000000000",603.72,593.0,9.79,10.85,0.954,0.002,2474,1091,0.05,0.06,-0.026,0.011,6944,36487,8133.199999999999,2834193.8000000007,-43127.341920000006,1916039.4458400013]
["2025-10-17T14:16:12.000000000",603.72,663.0,0.0,0.01,0.001,0.0,0,1,57.74,61.19,-0.999,0.0,0,0,0.0,2834193.8000000007,0.0,1916039.4458400013]
["2025-10-17T14:16:25.000000000",603.9,634.0,0.0,0.01,0.002,0.0,946,12,28.74,32.08,-0.998,0.001,0,0,0.0,4863419.500000003,0.0,14327333.648099998]
["2025-10-17T14:16:38.000000000",603.88,598.0,5.86,6.07,0.922,0.031,10216,37215,0.13,0.14,-0.074,0.034,16811,106675,88827.0,2794988.1999999997,-153915.72664000007,1932878.5720799991]
["2025-10-17T14:16:50.000000000",603.78,625.0,0.0,0.01,0.002,0.001,17210,446,19.72,23.19,-0.998,0.001,0,0,1721.0,3057080.5,10391.0538,3485872.5086999987]
["2025-10-17T14:17:04.000000000",603.84,596.0,7.33,8.23,0.943,0.016,5157,6914,0.09,0.1,-0.048,0.021,9004,58728,27159.6,3057080.5,-64352.43648000001,3486218.9136]
["2025-10-17T14:17:18.000000000",603.84,591.0,11.85,12.92,1.0,0.0,2229,1231,0.04,0.05,-0.019,0.008,5494,36522,4395.2,2800628.9000000004,-26539.97568,1962207.6681599994]
["2025-10-17T14:17:32.000000000",603.8,617.0,0.0,0.01,0.003,0.002,5477,2022,11.61,14.72,-0.997,0.002,7,5,1096.8,2798731.0,6605.572000000001,1982556.7707999996]
["2025-10-17T14:17:45.000000000",603.75,559.0,43.37,46.41,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1139,0.0,2797980.0,0.0,1958249.8424999993]
["2025-10-17T14:17:58.000000000",603.76,584.0,18.03,21.24,1.0,0.0,960,25,0.01,0.02,-0.006,0.002,4649,7803,929.8,2806877.0,-5613.76048,1976566.5451199997]
["2025-10-17T14:18:11.000000000",603.76,580.0,22.51,23.95,1.0,0.0,17575,365,0.01,0.02,-0.005,0.002,63467,13067,12693.4,2807781.1,-76637.67184,1982386.1877599994]
["2025-10-17T14:18:24.000000000",603.84,569.0,32.85,36.24,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1409,0.0,2805362.0,0.0,1992405.1027199994]
["2025-10-17T14:18:24.000000000",603.84,614.0,0.0,0.01,0.004,0.003,4323,5244,8.7,12.08,-0.996,0.003,1271,12,1678.2,2805362.0,5528.75904,1992405.1027199994]
["2025-10-17T14:18:36.000000000",603.89,664.0,0.0,0.01,0.001,0.0,0,0,58.59,62.11,-0.999,0.0,0,0,0.0,2800283.9,0.0,1986785.4183099999]
["2025-10-17T14:18:48.000000000",603.81,574.0,27.77,31.27,1.0,0.0,767,25,0.01,0.02,-0.004,0.001,5432,2452,543.2,2800283.9,-3279.89592,1986522.2199899994]
["2025-10-17T14:19:01.000000000",603.92,577.0,25.21,28.22,1.0,0.0,1598,8,0.01,0.02,-0.005,0.001,4589,4942,458.90000000000003,3224334.7,-2771.38888,4540976.54248]
["2025-10-17T14:19:14.000000000",603.98,626.0,0.0,0.01,0.002,0.001,2788,162,20.48,23.92,-0.998,0.001,41,0,282.90000000000003,2788110.4,1659.1330600000003,1990083.9010000005]
["2025-10-17T14:19:26.000000000",604.18,568.0,34.2,37.48,1.0,0.0,1271,3,0.0,0.01,-0.001,0.0,3281,956,0.0,2762422.6000000006,0.0,2117189.3064799993]
["2025-10-17T14:19:26.000000000",604.18,662.0,0.0,0.01,0.001,0.0,0,0,56.74,59.86,-0.999,0.0,0,0,0.0,2762422.6000000006,0.0,2117189.3064799993]
["2025-10-17T14:19:52.000000000",604.33,590.0,14.28,14.52,1.0,0.0,39470,1747,0.03,0.04,-0.015,0.006,101982,95942,61189.200000000004,2721517.0000000005,-369784.69236000004,2072443.3729199993]
["2025-10-17T14:19:52.000000000",604.33,650.0,0.0,0.01,0.001,0.0,8972,40,44.55,46.72,-0.999,0.0,0,0,0.0,2721517.0000000005,0.0,2072443.3729199993]
["2025-10-17T14:20:05.000000000",604.49,624.0,0.0,0.01,0.002,0.001,3248,104,18.34,21.59,-0.998,0.001,0,0,324.8,2721517.0000000005,1963.38352,2072992.0647599995]
["2025-10-17T14:20:31.000000000",604.77,553.0,49.77,53.06,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,79,0.0,2690807.0000000005,0.0,2179416.9062400013]
["2025-10-17T14:20:31.000000000",604.77,643.0,0.0,0.01,0.001,0.0,173,0,37.03,40.23,-0.999,0.0,0,0,0.0,2690807.0000000005,0.0,2179416.9062400013]
["2025-10-17T14:20:43.000000000",604.79,587.0,15.73,18.29,1.0,0.0,1556,80,0.02,0.03,-0.009,0.003,9666,17575,2899.8,2671384.3,-17537.70042,2275529.0276900004]
["2025-10-17T14:20:55.000000000",604.81,637.0,0.0,0.01,0.002,0.0,213,1,31.15,34.23,-0.998,0.0,0,0,0.0,2657827.3,0.0,2249868.4027899997]
["2025-10-17T14:20:55.000000000",604.81,648.0,0.0,0.01,0.001,0.0,1020,0,41.91,45.23,-0.999,0.0,0,0,0.0,2657827.3,0.0,2249868.4027899997]
["2025-10-17T14:21:21.000000000",604.67,550.0,52.83,54.87,1.0,0.0,940,39,0.0,0.01,-0.001,0.0,25412,473,0.0,2668491.2,0.0,2233692.0975600015]
["2025-10-17T14:21:21.000000000",604.67,642.0,0.0,0.01,0.001,0.0,123,0,35.97,39.17,-0.999,0.0,0,0,0.0,2668491.2,0.0,2233692.0975600015]
["2025-10-17T14:21:33.000000000",604.67,641.0,0.0,0.01,0.001,0.0,181,115,34.99,38.24,-0.998,0.0,0,0,0.0,2682699.7,0.0,2287913.461130001]
["2025-10-17T14:21:46.000000000",604.68,634.0,0.0,0.01,0.002,0.001,946,12,27.95,31.28,-0.998,0.001,0,0,94.60000000000001,2675638.0000000005,572.02728,2227905.9698400004]
["2025-10-17T14:22:00.000000000",604.71,604.0,1.6,1.61,0.587,0.129,8817,85526,0.88,0.9,-0.413,0.129,3429,20418,157973.4,2678767.7000000007,420304.89492,2282767.551090001]
["2025-10-17T14:22:13.000000000",604.7,634.0,0.0,0.01,0.002,0.001,946,12,27.95,31.28,-0.998,0.001,0,0,94.60000000000001,2651719.2999999993,572.0462000000001,2258807.869300001]
["2025-10-17T14:22:26.000000000",604.66,625.0,0.0,0.01,0.002,0.001,17210,446,18.92,22.25,-0.998,0.001,0,0,1721.0,2681650.4000000004,10406.1986,2283409.0003200006]
["2025-10-17T14:22:39.000000000",604.71,567.0,35.83,38.56,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2501,0.0,2679393.0,0.0,2275850.2734000017]
["2025-10-17T14:22:51.000000000",604.68,626.0,0.0,0.01,0.002,0.001,2788,162,19.91,23.23,-0.998,0.001,41,0,282.90000000000003,2679393.0,1661.0559600000001,2275737.367200001]
["2025-10-17T14:23:04.000000000",604.82,588.0,14.95,17.54,1.0,0.0,907,225,0.02,0.03,-0.01,0.004,17480,19943,6992.0,2682749.0,-42289.01440000001,2304330.33008]
["2025-10-17T14:23:04.000000000",604.82,623.0,0.0,0.01,0.003,0.001,2871,495,16.91,20.1,-0.997,0.001,1,0,287.2,2682749.0,1735.8334000000002,2304330.33008]
["2025-10-17T14:23:29.000000000",604.78,580.0,23.05,24.95,1.0,0.0,17575,366,0.01,0.02,-0.005,0.001,63467,13386,6346.7,2674671.9,-38383.57226,2338398.19906]
["2025-10-17T14:23:42.000000000",604.84,551.0,51.91,54.47,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2668166.5,0.0,2328459.2012399994]
["2025-10-17T14:23:42.000000000",604.84,616.0,0.0,0.01,0.004,0.003,5674,5608,9.46,13.1,-0.996,0.003,228,18,1770.6000000000004,2668166.5,9881.875920000002,2328459.2012399994]
["2025-10-17T14:23:56.000000000",604.73,585.0,19.67,21.22,1.0,0.0,10716,319,0.01,0.02,-0.006,0.002,36818,22376,7363.599999999999,2690185.9,-44529.89828,2336511.6287099994]
["2025-10-17T14:24:09.000000000",604.72,635.0,0.0,0.01,0.002,0.001,4132,193,28.94,32.0,-0.998,0.001,0,1,413.2,2690185.9,2498.70304,2336472.991439999]
["2025-10-17T14:24:22.000000000",604.71,609.0,0.09,0.1,0.078,0.049,8834,28365,4.24,4.48,-0.922,0.048,1905,797,52430.600000000006,2698236.0000000005,206463.71646000005,2297617.4145600013]
["2025-10-17T14:24:35.000000000",604.6,548.0,55.33,58.28,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2701920.8,0.0,2263136.3015999994]
["2025-10-17T14:24:49.000000000",604.62,597.0,7.53,7.83,0.945,0.015,19742,18511,0.08,0.09,-0.046,0.021,21478,83218,74716.8,2707760.9,-93660.47496,2221243.886699999]
["2025-10-17T14:25:03.000000000",604.54,570.0,32.94,34.71,1.0,0.0,32694,211,0.0,0.01,-0.001,0.0,50177,3337,0.0,2714231.5,0.0,2271702.32598]
["2025-10-17T14:25:03.000000000",604.54,631.0,0.0,0.01,0.002,0.001,1267,1,25.04,28.07,-0.998,0.001,2,0,126.9,2714231.5,764.7431,2271702.32598]
["2025-10-17T14:25:28.000000000",604.43,560.0,43.17,46.32,1.0,0.0,3074,55,0.0,0.01,-0.001,0.0,68446,2544,0.0,2726187.7,0.0,2143119.5934099997]
["2025-10-17T14:25:41.000000000",604.34,563.0,39.91,43.26,1.0,0.0,686,4,0.0,0.01,-0.001,0.0,3561,1504,0.0,2738227.1,0.0,2147218.2069800007]
["2025-10-17T14:25:41.000000000",604.34,594.0,9.33,10.61,0.954,0.002,2436,1863,0.05,0.06,-0.027,0.011,11284,41796,12899.599999999999,2738227.1,-72068.75368,2147218.2069800007]
["2025-10-17T14:25:53.000000000",604.5,644.0,0.0,0.01,0.001,0.0,190,0,37.72,41.1,-0.999,0.0,0,0,0.0,2738227.1,0.0,2147786.6865]
["2025-10-17T14:26:07.000000000",604.58,568.0,34.9,38.24,1.0,0.0,1271,3,0.0,0.01,-0.001,0.0,3281,956,0.0,2715585.6,0.0,2225249.795320001]
["2025-10-17T14:26:20.000000000",604.5,557.0,45.81,49.24,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2712554.9,0.0,2195010.2265000003]
["2025-10-17T14:26:20.000000000",604.5,649.0,0.0,0.01,0.001,0.0,10,0,42.9,46.1,-0.999,0.0,0,0,0.0,2712554.9,0.0,2195010.2265000003]
["2025-10-17T14:26:45.000000000",604.65,561.0,41.63,45.04,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1119,0.0,2698635.3,0.0,2238775.2760499995]
["2025-10-17T14:26:45.000000000",604.65,641.0,0.0,0.01,0.001,0.0,181,115,34.99,38.1,-0.998,0.0,0,0,0.0,2698635.3,0.0,2238775.2760499995]
["2025-10-17T14:26:58.000000000",604.65,611.0,0.02,0.03,0.022,0.016,10538,22556,4.74,8.22,-0.978,0.016,1154,134,18707.2,2690108.5000000005,90784.56960000002,2180633.3413500004]
["2025-10-17T14:27:22.000000000",604.61,554.0,48.9,52.25,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,346,0.0,2687138.5000000005,0.0,2186844.7441100003]
["2025-10-17T14:27:22.000000000",604.61,603.0,2.15,2.2,0.705,0.114,7179,114864,0.56,0.57,-0.295,0.114,5862,57118,148667.4,2687138.5000000005,90774.93618000003,2186844.7441100003]
["2025-10-17T14:27:35.000000000",604.6,574.0,28.7,32.25,1.0,0.0,767,25,0.01,0.02,-0.004,0.001,5432,2453,543.2,2694670.7000000007,-3284.1872000000003,2208513.7146]
["2025-10-17T14:27:47.000000000",604.61,559.0,43.98,47.25,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,1477,1139,0.0,2692465.4000000004,0.0,2224186.0623200005]
["2025-10-17T14:27:59.000000000",604.57,595.0,9.3,9.72,0.953,0.006,23153,8243,0.06,0.07,-0.032,0.014,29097,98903,54627.600000000006,2688574.6,-162290.77080000003,2220908.45038]
["2025-10-17T14:27:59.000000000",604.57,658.0,0.0,0.01,0.001,0.0,0,0,51.9,55.07,-0.999,0.0,50,50,0.0,2688574.6,0.0,2220908.45038]
["2025-10-17T14:28:25.000000000",604.43,552.0,50.74,54.36,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2716443.3000000003,0.0,2242596.6828099997]
["2025-10-17T14:28:38.000000000",604.58,558.0,44.73,48.17,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,332,0.0,2728426.7,0.0,2142552.320020002]
["2025-10-17T14:28:38.000000000",604.58,658.0,0.0,0.01,0.001,0.0,0,0,51.9,55.07,-0.999,0.0,50,50,0.0,2728426.7,0.0,2142552.320020002]
["2025-10-17T14:29:04.000000000",604.71,579.0,25.22,27.44,1.0,0.0,731,46,0.01,0.02,-0.005,0.001,3337,4133,333.70000000000005,2680706.1000000006,-2017.9172700000004,2244605.5124100004]
["2025-10-17T14:29:04.000000000",604.71,642.0,0.0,0.01,0.001,0.0,123,0,35.99,39.1,-0.999,0.0,0,0,0.0,2680706.1000000006,0.0,2244605.5124100004]
["2025-10-17T14:29:17.000000000",604.76,651.0,0.0,0.01,0.001,0.0,0,0,44.9,48.1,-0.999,0.0,0,0,0.0,2683799.0,0.0,2240915.19912]
["2025-10-17T14:29:31.000000000",604.7,663.0,0.0,0.01,0.001,0.0,0,1,56.75,60.1,-0.999,0.0,0,0,0.0,2694660.1999999997,0.0,2241413.6738]
["2025-10-17T14:29:44.000000000",604.63,604.0,1.46,1.47,0.588,0.138,8817,88975,0.84,0.85,-0.412,0.138,3429,24513,168994.80000000002,2706964.5,449569.00872000004,2227661.889569999]
["2025-10-17T14:29:56.000000000",604.58,644.0,0.0,0.01,0.001,0.0,190,0,37.72,41.1,-0.999,0.0,0,0,0.0,2706964.5,0.0,2227477.672620001]
["2025-10-17T14:30:10.000000000",604.66,625.0,0.0,0.01,0.002,0.001,17210,446,18.64,22.1,-0.998,0.001,0,0,1721.0,2701711.6000000006,10406.1986,2193705.270680001]
["2025-10-17T14:30:22.000000000",604.69,567.0,35.84,39.04,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2501,0.0,2695267.4999999995,0.0,2241569.503369999]
["2025-10-17T14:30:35.000000000",604.82,604.0,1.58,1.6,0.604,0.137,8817,89297,0.76,0.77,-0.396,0.136,3429,24929,167427.30000000002,2707893.6,448525.43970000005,2261159.48812]
["2025-10-17T14:30:48.000000000",604.72,588.0,14.86,18.25,1.0,0.0,907,225,0.02,0.03,-0.01,0.004,17480,20693,6992.0,2703396.2,-42282.0224,2270537.3462399994]
["2025-10-17T14:30:48.000000000",604.72,651.0,0.0,0.01,0.001,0.0,0,0,44.9,48.1,-0.999,0.0,0,0,0.0,2703396.2,0.0,2270537.3462399994]
["2025-10-17T14:31:02.000000000",604.63,609.0,0.08,0.09,0.068,0.046,8834,28470,4.23,4.5,-0.932,0.046,1905,808,49399.399999999994,2730984.9,192716.13842,2323490.90753]
["2025-10-17T14:31:28.000000000",604.48,551.0,51.91,55.15,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2733958.5000000005,0.0,2195970.0560000013]
["2025-10-17T14:31:28.000000000",604.48,613.0,0.0,0.01,0.005,0.004,5385,14281,6.65,10.19,-0.995,0.004,42,9,2170.7999999999997,2733958.5000000005,12918.94656,2195970.0560000013]
["2025-10-17T14:31:41.000000000",604.6,602.0,2.89,2.95,0.794,0.094,6593,121615,0.33,0.34,-0.205,0.094,5563,86362,114266.4,2733958.5000000005,58537.37199999996,2196405.994999999]
["2025-10-17T14:31:54.000000000",604.59,635.0,0.0,0.01,0.002,0.001,4132,194,28.53,32.2,-0.998,0.001,0,1,413.2,2725269.2,2498.16588,2221847.693940001]
["2025-10-17T14:32:07.000000000",604.61,605.0,0.87,0.88,0.445,0.147,28095,113661,1.27,1.29,-0.555,0.147,19171,19646,694810.2,2731643.4,793144.3270800003,2249120.17872]
["2025-10-17T14:32:20.000000000",604.67,595.0,9.19,9.82,0.952,0.006,23153,8347,0.06,0.07,-0.032,0.014,29097,99106,54627.600000000006,2737486.3000000003,-162317.61479999998,2236379.8557100017]
["2025-10-17T14:32:32.000000000",604.57,597.0,7.52,7.88,0.945,0.015,19742,18535,0.08,0.09,-0.046,0.021,21478,83541,74716.8,2746591.4000000004,-93652.72956000002,2258505.4495400004]
["2025-10-17T14:32:45.000000000",604.56,568.0,34.9,38.24,1.0,0.0,1271,3,0.0,0.01,-0.001,0.0,3281,956,0.0,2756146.9000000004,0.0,2263216.9111200003]
["2025-10-17T14:32:45.000000000",604.56,600.0,4.68,4.8,0.899,0.046,63935,117151,0.16,0.17,-0.098,0.049,36178,179152,471373.2,2756146.9000000004,706300.1932799998,2263216.9111200003]
["2025-10-17T14:32:58.000000000",604.64,602.0,2.91,2.96,0.804,0.092,6593,121651,0.3,0.31,-0.196,0.092,5563,86618,111835.20000000001,2756146.9000000004,57295.686400000035,2263516.3972799997]
["2025-10-17T14:33:11.000000000",604.49,652.0,0.0,0.01,0.001,0.0,1,0,45.99,49.1,-0.999,0.0,0,0,0.0,2748000.4,0.0,2274776.8716600006]
["2025-10-17T14:33:24.000000000",604.4,593.0,11.35,11.72,1.0,0.0,2474,1188,0.04,0.05,-0.021,0.009,6944,36967,6249.599999999999,2752533.2,-37772.5824,2289197.6376]
["2025-10-17T14:33:37.000000000",604.32,565.0,38.15,41.2,1.0,0.0,2792,105,0.0,0.01,-0.001,0.0,41579,1374,0.0,2765241.7000000007,0.0,2135761.7582400017]
["2025-10-17T14:33:50.000000000",604.15,578.0,25.85,28.18,1.0,0.0,1667,51,0.01,0.02,-0.005,0.001,7988,2943,798.8000000000001,2763523.1999999997,-4825.9502,2191310.0484]
["2025-10-17T14:34:03.000000000",604.19,557.0,45.81,49.24,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2777876.7,0.0,2151796.70483]
["2025-10-17T14:34:03.000000000",604.19,649.0,0.0,0.01,0.001,0.0,10,0,42.99,46.38,-0.999,0.0,0,0,0.0,2777876.7,0.0,2151796.70483]
["2025-10-17T14:34:29.000000000",604.32,571.0,31.94,35.15,1.0,0.0,594,7,0.0,0.01,-0.002,0.0,2958,1269,0.0,2777500.1,0.0,2140387.223520001]
["2025-10-17T14:34:41.000000000",604.43,549.0,53.9,57.14,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,186,0.0,2770041.5999999996,0.0,2183330.5080199996]
["2025-10-17T14:34:41.000000000",604.43,611.0,0.02,0.03,0.021,0.015,10538,22657,6.04,7.59,-0.979,0.015,1154,140,17538.0,2770041.5999999996,85079.5668,2183330.5080199996]
["2025-10-17T14:34:54.000000000",604.42,576.0,27.55,30.0,1.0,0.0,1347,9,0.01,0.02,-0.004,0.001,5275,2860,527.5,2763358.8000000003,-3188.3155,2209973.48468]
["2025-10-17T14:35:07.000000000",604.49,632.0,0.0,0.01,0.002,0.001,1892,0,25.85,29.2,-0.998,0.001,0,0,189.20000000000002,2752360.4000000004,1143.6950800000002,2162934.13186]
["2025-10-17T14:35:19.000000000",604.52,574.0,28.78,32.15,1.0,0.0,767,25,0.01,0.02,-0.004,0.001,5432,2591,543.2,2737839.3,-3283.75264,2221998.49732]
["2025-10-17T14:35:19.000000000",604.52,658.0,0.0,0.01,0.001,0.0,0,0,51.9,55.27,-0.999,0.0,50,50,0.0,2737839.3,0.0,2221998.49732]
["2025-10-17T14:35:45.000000000",604.62,595.0,9.45,9.79,0.954,0.004,23153,8357,0.05,0.06,-0.028,0.013,29097,99223,47087.299999999996,2726296.4000000004,-172709.09837999995,2218365.290879999]
["2025-10-17T14:35:45.000000000",604.62,658.0,0.0,0.01,0.001,0.0,0,0,51.9,55.27,-0.999,0.0,50,50,0.0,2726296.4000000004,0.0,2218365.290879999]
["2025-10-17T14:35:57.000000000",604.6,651.0,0.0,0.01,0.001,0.0,0,0,44.9,48.3,-0.999,0.0,0,0,0.0,2736149.4,0.0,2245338.086799999]
["2025-10-17T14:36:23.000000000",604.49,558.0,44.83,48.14,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,332,0.0,2743090.900000001,0.0,2252575.76743]
["2025-10-17T14:36:23.000000000",604.49,620.0,0.0,0.01,0.003,0.002,12002,1746,13.86,16.0,-0.997,0.002,243,190,2449.0,2743090.900000001,14216.395820000002,2252575.76743]
["2025-10-17T14:36:37.000000000",604.56,644.0,0.0,0.01,0.001,0.0,190,0,37.85,41.31,-0.999,0.0,0,0,0.0,2753346.3,0.0,2274560.87496]
["2025-10-17T14:36:50.000000000",604.71,642.0,0.0,0.01,0.001,0.0,123,0,35.99,39.31,-0.999,0.0,0,0,0.0,2733450.3,0.0,2267920.7111700014]
["2025-10-17T14:37:04.000000000",604.74,612.0,0.01,0.02,0.013,0.01,6718,11776,7.16,7.47,-0.987,0.01,879,69,7597.000000000001,2731210.9,35310.76860000001,2285674.699260002]
["2025-10-17T14:37:17.000000000",604.83,637.0,0.0,0.01,0.002,0.0,213,1,30.85,34.3,-0.998,0.0,0,0,0.0,2725761.2,0.0,2321469.3929399997]
["2025-10-17T14:37:29.000000000",604.86,604.0,1.53,1.54,0.623,0.144,8817,91224,0.67,0.68,-0.378,0.144,3429,30837,176342.4,2725761.2,469293.93791999994,2321584.5394800007]
["2025-10-17T14:37:42.000000000",604.7,575.0,29.35,29.91,1.0,0.0,17999,722,0.0,0.01,-0.002,0.001,55480,3797,5548.0,2701002.3000000003,-33548.756,2285592.451100002]
["2025-10-17T14:37:42.000000000",604.7,642.0,0.0,0.01,0.001,0.0,123,0,35.99,39.22,-0.999,0.0,0,0,0.0,2701002.3000000003,0.0,2285592.451100002]
["2025-10-17T14:38:07.000000000",604.55,567.0,35.83,39.14,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2501,0.0,2726467.900000001,0.0,2194648.8964499994]
["2025-10-17T14:38:07.000000000",604.55,659.0,0.0,0.01,0.001,0.0,0,0,52.99,56.13,-0.999,0.0,0,0,0.0,2726467.900000001,0.0,2194648.8964499994]
["2025-10-17T14:38:19.000000000",604.49,635.0,0.0,0.01,0.002,0.001,4132,195,28.85,32.2,-0.998,0.001,0,1,413.2,2736869.9000000004,2497.75268,2220387.883910001]
["2025-10-17T14:38:32.000000000",604.68,572.0,30.78,34.15,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2545,0.0,2717974.1999999997,0.0,2229201.1944000004]
["2025-10-17T14:38:46.000000000",604.63,619.0,0.0,0.01,0.003,0.002,2004,406,12.86,16.22,-0.997,0.002,15,19,403.8,2717974.1999999997,2405.2181400000004,2229016.8653999995]
["2025-10-17T14:38:59.000000000",604.57,564.0,38.9,42.14,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,3068,1157,0.0,2727222.6,0.0,2227417.251]
["2025-10-17T14:38:59.000000000",604.57,656.0,0.0,0.01,0.001,0.0,100,1,49.9,53.13,-0.999,0.0,0,0,0.0,2727222.6,0.0,2227417.251]
["2025-10-17T14:39:26.000000000",604.39,612.0,0.01,0.02,0.013,0.01,6718,11778,5.77,7.75,-0.987,0.01,879,79,7597.000000000001,2742823.1999999997,35290.33210000001,2194908.7679]
["2025-10-17T14:39:39.000000000",604.45,556.0,46.76,50.14,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,3334,670,0.0,2745974.3000000003,0.0,2219259.3307500007]
["2025-10-17T14:39:39.000000000",604.45,618.0,0.0,0.01,0.003,0.002,10559,3052,11.88,15.23,-0.997,0.002,39,6,2119.6000000000004,2745974.3000000003,12717.628000000002,2219259.3307500007]
["2025-10-17T14:39:53.000000000",604.28,617.0,0.0,0.01,0.004,0.002,5477,2752,10.86,14.2,-0.996,0.002,7,5,1096.8,2752094.9,6610.823200000001,2159024.1563600004]
["2025-10-17T14:40:06.000000000",604.31,640.0,0.0,0.01,0.002,0.0,4616,90,33.85,37.13,-0.998,0.0,0,38,0.0,2759443.0,0.0,2139007.21566]
["2025-10-17T14:40:19.000000000",604.25,581.0,21.88,24.52,1.0,0.0,1288,5,0.01,0.02,-0.005,0.002,3956,4837,791.2,2754939.0000000005,-4780.826,2095925.7200000007]
["2025-10-17T14:40:31.000000000",604.48,610.0,0.03,0.04,0.03,0.022,30711,42848,5.3,5.67,-0.97,0.022,15699,1281,102102.0,2754939.0000000005,199637.98271999997,2096723.5071999996]
["2025-10-17T14:40:44.000000000",604.45,602.0,2.73,2.77,0.804,0.095,6593,122247,0.31,0.32,-0.196,0.095,5563,88319,115482.00000000001,2753919.6000000006,59145.43250000002,2277699.370100001]
["2025-10-17T14:40:44.000000000",604.45,665.0,0.0,0.01,0.001,0.0,346,0,58.85,62.11,-0.999,0.0,0,0,0.0,2753919.6000000006,0.0,2277699.370100001]
["2025-10-17T14:41:09.000000000",604.39,571.0,31.94,35.15,1.0,0.0,594,7,0.0,0.01,-0.002,0.0,2958,1269,0.0,2746970.0000000005,0.0,2131539.6851799996]
["2025-10-17T14:41:23.000000000",604.29,565.0,37.75,41.14,1.0,0.0,2792,105,0.0,0.01,-0.001,0.0,41579,1374,0.0,2764243.9000000004,0.0,2159642.42079]
["2025-10-17T14:41:23.000000000",604.29,627.0,0.0,0.01,0.002,0.001,2609,758,20.85,24.11,-0.998,0.001,0,0,260.9,2764243.9000000004,1576.5926099999997,2159642.42079]
["2025-10-17T14:41:48.000000000",604.13,564.0,38.72,42.05,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,3068,1172,0.0,2771910.2,0.0,2070398.2156199988]
["2025-10-17T14:41:48.000000000",604.13,649.0,0.0,0.01,0.001,0.0,10,0,42.99,46.22,-0.999,0.0,0,0,0.0,2771910.2,0.0,2070398.2156199988]
["2025-10-17T14:42:02.000000000",603.9,589.0,13.7,15.09,1.0,0.0,1024,601,0.02,0.03,-0.011,0.004,6877,21716,2750.7999999999997,2778012.1999999997,-16612.0812,2088276.5375999997]
["2025-10-17T14:42:27.000000000",604.04,557.0,45.56,48.84,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2802780.5999999996,0.0,2002489.2464000008]
["2025-10-17T14:42:27.000000000",604.04,611.0,0.01,0.02,0.013,0.011,10538,22811,5.62,8.46,-0.987,0.011,1154,140,12861.199999999999,2802780.5999999996,62351.42496,2002489.2464000008]
["2025-10-17T14:42:39.000000000",604.08,582.0,20.62,23.83,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10625,5584.2,2788847.1,-33733.03536,2044348.6787999999]
["2025-10-17T14:42:53.000000000",604.04,562.0,40.42,43.84,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1260,0.0,2800405.1,0.0,2069102.1735600005]
["2025-10-17T14:43:06.000000000",604.1,574.0,28.37,31.83,1.0,0.0,767,31,0.01,0.02,-0.004,0.001,5432,2608,543.2,2789467.1000000006,-3281.4712000000004,2107788.8699000003]
["2025-10-17T14:43:18.000000000",604.06,545.0,57.54,60.83,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,207,0.0,2789467.1000000006,0.0,2107649.30434]
["2025-10-17T14:43:31.000000000",604.0,554.0,48.41,51.84,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,346,0.0,2797183.4,0.0,2051156.2159999995]
["2025-10-17T14:43:44.000000000",603.95,565.0,37.56,40.81,1.0,0.0,2792,105,0.0,0.01,-0.001,0.0,41579,1374,0.0,2812483.2999999993,0.0,2030811.4685500008]
["2025-10-17T14:43:44.000000000",603.95,660.0,0.0,0.01,0.001,0.0,2356,9,54.16,57.57,-0.999,0.0,0,0,0.0,2812483.2999999993,0.0,2030811.4685500008]
["2025-10-17T14:44:10.000000000",604.02,558.0,44.56,47.83,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2819113.8,0.0,2059392.9015600001]
["2025-10-17T14:44:10.000000000",604.02,650.0,0.0,0.01,0.001,0.0,8972,40,44.23,47.57,-0.999,0.0,0,0,0.0,2819113.8,0.0,2059392.9015600001]
["2025-10-17T14:44:22.000000000",603.84,653.0,0.0,0.01,0.001,0.0,0,0,47.16,50.57,-0.999,0.0,0,0,0.0,2821241.0,0.0,2030724.7891199999]
["2025-10-17T14:44:36.000000000",603.92,641.0,0.0,0.01,0.001,0.0,181,115,35.29,38.58,-0.999,0.0,0,0,0.0,2830650.3,0.0,2035743.6613599996]
["2025-10-17T14:44:48.000000000",604.03,612.0,0.01,0.02,0.012,0.009,6718,11848,6.55,8.07,-0.988,0.009,879,90,6837.299999999999,2830650.3,31742.380529999995,2036114.4584899999]
["2025-10-17T14:44:48.000000000",604.03,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.57,-0.999,0.0,0,0,0.0,2830650.3,0.0,2036114.4584899999]
["2025-10-17T14:45:01.000000000",603.94,646.0,0.0,0.01,0.001,0.0,190,0,40.16,43.47,-0.999,0.0,0,0,0.0,2836776.0999999996,0.0,2109866.201820001]
["2025-10-17T14:45:27.000000000",604.13,575.0,28.82,29.29,1.0,0.0,17999,724,0.0,0.01,-0.002,0.001,55480,3847,5548.0,2833534.0000000005,-33517.132399999995,2114361.96398]
["2025-10-17T14:45:27.000000000",604.13,652.0,0.0,0.01,0.001,0.0,1,0,46.16,49.51,-0.999,0.0,0,0,0.0,2833534.0000000005,0.0,2114361.96398]
["2025-10-17T14:45:40.000000000",604.09,609.0,0.03,0.04,0.033,0.028,8834,29850,4.17,5.0,-0.967,0.028,1905,823,30069.2,2818038.6000000006,117200.70908000002,2043792.325219999]
["2025-10-17T14:45:53.000000000",604.15,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.57,-0.999,0.0,0,0,0.0,2817887.8000000003,0.0,2139388.1891000005]
["2025-10-17T14:46:05.000000000",604.24,612.0,0.01,0.02,0.012,0.009,6718,11859,6.3,7.88,-0.988,0.009,879,90,6837.299999999999,2817887.8000000003,31753.41624,2139706.8929600003]
["2025-10-17T14:46:18.000000000",604.39,572.0,30.42,33.84,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2595,0.0,2797947.0999999996,0.0,2153583.601650001]
["2025-10-17T14:46:31.000000000",604.34,621.0,0.0,0.01,0.003,0.001,2549,878,15.16,18.37,-0.997,0.001,0,0,254.9,2773890.2000000007,1540.4626600000001,2191249.815040001]
["2025-10-17T14:46:44.000000000",604.34,605.0,0.65,0.67,0.39,0.159,28095,125761,1.31,1.33,-0.61,0.159,19171,28151,751529.4,2779090.8000000003,857507.6954400005,2213146.261920002]
["2025-10-17T14:46:44.000000000",604.34,656.0,0.0,0.01,0.001,0.0,100,1,50.16,53.49,-0.999,0.0,0,0,0.0,2779090.8000000003,0.0,2213146.261920002]
["2025-10-17T14:47:10.000000000",604.24,584.0,18.5,21.61,1.0,0.0,960,25,0.01,0.02,-0.006,0.002,4649,7919,929.8,2776635.4,-5618.22352,2234173.7745600017]
["2025-10-17T14:47:10.000000000",604.24,610.0,0.02,0.03,0.023,0.019,30711,43026,5.15,5.85,-0.976,0.019,15699,1393,88179.0,2776635.4,172346.16671999998,2234173.7745600017]
["2025-10-17T14:47:22.000000000",604.09,618.0,0.0,0.01,0.003,0.002,10559,3054,12.17,15.52,-0.997,0.002,39,6,2119.6000000000004,2802076.900000001,12710.053600000003,2153789.2610499994]
["2025-10-17T14:47:35.000000000",603.85,588.0,14.53,17.81,1.0,0.0,907,225,0.02,0.03,-0.01,0.004,17480,20735,6992.0,2802076.900000001,-42221.192,2152933.5782500003]
["2025-10-17T14:47:48.000000000",603.74,602.0,2.15,2.19,0.757,0.118,6593,122940,0.4,0.41,-0.243,0.118,5563,90019,143440.8,4547860.600000001,73378.55959999998,12522852.358719997]
["2025-10-17T14:48:03.000000000",603.82,580.0,23.61,23.93,1.0,0.0,17575,413,0.01,0.02,-0.005,0.002,63467,13578,12693.4,2832515.899999999,-76645.28788,2066779.8526200005]
["2025-10-17T14:48:16.000000000",603.76,551.0,51.41,54.58,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,4231855.5,0.0,10513313.331920004]
["2025-10-17T14:48:29.000000000",603.72,595.0,8.58,9.23,0.953,0.006,23153,8597,0.05,0.06,-0.03,0.015,29097,99597,57537.3,2851375.5000000005,-179629.03764,2075291.7260400006]
["2025-10-17T14:48:29.000000000",603.72,664.0,0.0,0.01,0.001,0.0,0,0,58.36,61.57,-0.999,0.0,0,0,0.0,2851375.5000000005,0.0,2075291.7260400006]
["2025-10-17T14:48:54.000000000",603.95,580.0,23.62,24.07,1.0,0.0,17575,413,0.01,0.02,-0.005,0.002,63467,13578,12693.4,2842590.3999999994,-76661.7893,2122315.329100001]
["2025-10-17T14:49:07.000000000",603.91,564.0,38.72,41.64,1.0,0.0,584,0,0.0,0.01,-0.001,0.0,3068,1172,0.0,2842590.3999999994,0.0,2122174.7667800006]
["2025-10-17T14:49:07.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.35,53.49,-0.999,0.0,0,0,0.0,2842590.3999999994,0.0,2122174.7667800006]
["2025-10-17T14:49:22.000000000",604.02,586.0,16.51,19.66,1.0,0.0,725,145,0.02,0.03,-0.009,0.003,3880,17831,1164.0,2841905.8999999994,-7030.7928,2134770.36942]
["2025-10-17T14:49:35.000000000",603.96,648.0,0.0,0.01,0.001,0.0,1020,0,42.36,45.58,-0.999,0.0,0,0,0.0,2867957.0,0.0,2241999.77736]
["2025-10-17T14:49:48.000000000",604.01,619.0,0.0,0.01,0.003,0.002,2004,469,13.56,16.54,-0.997,0.002,15,19,403.8,2840503.1000000006,2402.75178,2124132.23517]
["2025-10-17T14:50:01.000000000",604.03,579.0,24.74,25.12,1.0,0.0,731,72,0.01,0.02,-0.005,0.001,3337,4134,333.70000000000005,2842813.8,-2015.6481100000003,2157406.7026400003]
["2025-10-17T14:50:01.000000000",604.03,654.0,0.0,0.01,0.001,0.0,0,0,48.36,51.57,-0.999,0.0,0,0,0.0,2842813.8,0.0,2157406.7026400003]
["2025-10-17T14:50:27.000000000",604.23,582.0,20.62,23.65,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10671,5584.2,2831264.8000000003,-33741.411660000005,2210842.5246600006]
["2025-10-17T14:50:41.000000000",604.31,572.0,30.42,33.64,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2595,0.0,2812500.3000000007,0.0,2242485.029889999]
["2025-10-17T14:50:41.000000000",604.31,616.0,0.0,0.01,0.004,0.003,5674,5618,10.35,13.63,-0.996,0.003,228,18,1770.6000000000004,2812500.3000000007,9873.21678,2242485.029889999]
["2025-10-17T14:51:07.000000000",604.19,545.0,57.54,60.42,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,211,0.0,2824344.4000000004,0.0,2224829.3794599995]
["2025-10-17T14:51:20.000000000",604.23,565.0,37.42,40.67,1.0,0.0,2792,105,0.0,0.01,-0.001,0.0,41579,1374,0.0,2798221.5000000005,0.0,2181597.1884299996]
["2025-10-17T14:51:20.000000000",604.23,579.0,24.87,25.4,1.0,0.0,731,72,0.01,0.02,-0.005,0.001,3337,4134,333.70000000000005,2798221.5000000005,-2016.3155100000004,2181597.1884299996]
["2025-10-17T14:51:33.000000000",604.17,628.0,0.0,0.01,0.002,0.001,9249,303,22.36,25.58,-0.998,0.001,3,1,925.2,2808674.3000000003,5586.155819999999,2192871.869369999]
["2025-10-17T14:51:46.000000000",604.01,647.0,0.0,0.01,0.001,0.0,1,0,41.36,44.58,-0.999,0.0,0,0,0.0,2826560.0000000005,0.0,2154085.69508]
["2025-10-17T14:51:46.000000000",604.01,663.0,0.0,0.01,0.001,0.0,0,1,57.2,60.57,-0.999,0.0,0,0,0.0,2826560.0000000005,0.0,2154085.69508]
["2025-10-17T14:52:11.000000000",603.84,590.0,13.74,14.0,1.0,0.0,39470,1937,0.02,0.03,-0.012,0.005,101982,97827,50991.0,3330700.4,-307904.0544,5036427.757440002]
["2025-10-17T14:52:11.000000000",603.84,651.0,0.0,0.01,0.001,0.0,0,0,45.36,48.4,-0.999,0.0,0,0,0.0,3330700.4,0.0,5036427.757440002]
["2025-10-17T14:52:24.000000000",604.04,625.0,0.0,0.01,0.002,0.001,17210,446,19.35,22.59,-0.998,0.001,0,0,1721.0,3330700.4,10395.5284,5038095.890640001]
["2025-10-17T14:52:50.000000000",604.11,583.0,19.34,22.72,1.0,0.0,580,41,0.01,0.02,-0.006,0.002,4457,8433,891.4,2817240.9000000004,-5385.03654,2077321.03917]
["2025-10-17T14:52:50.000000000",604.11,645.0,0.0,0.01,0.001,0.0,2040,60,39.36,42.57,-0.999,0.0,0,0,0.0,2817240.9000000004,0.0,2077321.03917]
["2025-10-17T14:53:02.000000000",604.04,588.0,14.39,17.83,1.0,0.0,907,227,0.02,0.03,-0.01,0.004,17480,20785,6992.0,2831839.6,-42234.4768,2175742.4153599995]
["2025-10-17T14:53:29.000000000",604.22,546.0,56.42,59.64,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2821963.400000001,0.0,2189464.884840001]
["2025-10-17T14:53:29.000000000",604.22,638.0,0.0,0.01,0.002,0.0,1396,1,32.4,35.58,-0.998,0.0,0,0,0.0,2821963.400000001,0.0,2189464.884840001]
["2025-10-17T14:53:42.000000000",604.12,551.0,51.41,54.58,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2830804.8000000003,0.0,2214132.42248]
["2025-10-17T14:53:55.000000000",604.06,622.0,0.0,0.01,0.003,0.001,2761,512,16.37,19.44,-0.997,0.001,33,0,279.4,2830804.8000000003,1647.87568,2213912.51924]
["2025-10-17T14:54:08.000000000",604.1,572.0,30.42,32.97,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2595,0.0,2835250.0000000005,0.0,2157411.456200001]
["2025-10-17T14:54:08.000000000",604.1,664.0,0.0,0.01,0.001,0.0,0,0,58.36,61.57,-0.999,0.0,0,0,0.0,2835250.0000000005,0.0,2157411.456200001]
["2025-10-17T14:54:21.000000000",604.08,627.0,0.0,0.01,0.002,0.001,2609,758,21.29,24.44,-0.998,0.001,0,0,260.9,2833943.3000000007,1576.04472,2151719.06616]
["2025-10-17T14:54:34.000000000",604.06,656.0,0.0,0.01,0.001,0.0,100,1,50.35,53.49,-0.999,0.0,0,0,0.0,2849208.0,0.0,2170606.2497199997]
["2025-10-17T14:54:47.000000000",604.05,626.0,0.0,0.01,0.002,0.001,2788,162,20.32,23.58,-0.998,0.001,41,0,282.90000000000003,2850582.1999999997,1659.32535,2123847.0486]
["2025-10-17T14:55:00.000000000",604.04,620.0,0.0,0.01,0.003,0.002,12002,1759,14.36,17.58,-0.997,0.002,243,192,2449.0,2845992.8000000003,14205.812720000002,2154099.66216]
["2025-10-17T14:55:14.000000000",604.08,618.0,0.0,0.01,0.003,0.002,10559,3054,12.93,15.44,-0.997,0.002,39,6,2119.6000000000004,2856959.2,12709.843200000003,2171889.901440001]
["2025-10-17T14:55:27.000000000",604.04,589.0,13.34,15.33,1.0,0.0,1024,611,0.02,0.03,-0.011,0.004,6877,21836,2750.7999999999997,2856959.2,-16615.93232,2171746.08672]
["2025-10-17T14:55:39.000000000",604.04,613.0,0.0,0.01,0.005,0.004,5385,14338,7.36,10.61,-0.995,0.004,42,9,2170.7999999999997,2851242.0,12909.542879999997,2159318.5677599995]
["2025-10-17T14:55:52.000000000",604.14,610.0,0.02,0.03,0.023,0.018,30711,43333,5.6,5.98,-0.977,0.018,15699,1510,83538.0,2854635.1000000006,163248.29424000002,2168265.1055400004]
["2025-10-17T14:56:04.000000000",604.03,552.0,50.56,53.68,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2842390.7,0.0,2239484.1111300015]
["2025-10-17T14:56:17.000000000",604.08,606.0,0.23,0.24,0.196,0.125,9926,92791,2.12,2.18,-0.804,0.125,4721,7951,183087.5,2841668.9000000004,393029.55,2218910.88456]
["2025-10-17T14:56:30.000000000",604.06,573.0,30.95,31.33,1.0,0.0,539,2,0.0,0.01,-0.002,0.0,2764,3365,0.0,2839068.2000000007,0.0,2223733.3267199993]
["2025-10-17T14:56:30.000000000",604.06,636.0,0.0,0.01,0.002,0.001,1880,85,30.36,33.58,-0.998,0.001,0,0,188.0,2839068.2000000007,1135.6327999999999,2223733.3267199993]
["2025-10-17T14:56:56.000000000",603.95,566.0,36.42,39.64,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1341,0.0,2861675.1,0.0,2204744.23695]
["2025-10-17T14:56:56.000000000",603.95,656.0,0.0,0.01,0.001,0.0,100,1,50.35,53.49,-0.999,0.0,0,0,0.0,2861675.1,0.0,2204744.23695]
["2025-10-17T14:57:09.000000000",603.97,597.0,6.5,8.0,0.946,0.016,19742,18876,0.07,0.08,-0.044,0.022,21478,84651,78838.79999999999,2839169.8,-94608.27667999998,2161665.403180001]
["2025-10-17T14:57:21.000000000",604.02,572.0,30.42,32.97,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2605,0.0,2865904.6,0.0,2216708.70252]
["2025-10-17T14:57:34.000000000",604.12,619.0,0.0,0.01,0.003,0.002,2004,469,13.18,16.38,-0.997,0.002,15,19,403.8,2854292.6,2403.1893600000003,2170471.46184]
["2025-10-17T14:57:47.000000000",604.12,561.0,41.63,44.64,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2849972.7,0.0,2260195.9683600003]
["2025-10-17T14:57:59.000000000",604.07,565.0,37.42,40.67,1.0,0.0,2792,105,0.0,0.01,-0.001,0.0,41579,1376,0.0,2863982.0,0.0,2183211.671899999]
["2025-10-17T14:58:12.000000000",604.22,582.0,20.62,23.65,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10673,5584.2,2863982.0,-33740.853240000004,2183753.7974]
["2025-10-17T14:58:24.000000000",604.2,553.0,49.41,52.64,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,82,0.0,2848487.1000000006,0.0,2207792.1150000007]
["2025-10-17T14:58:37.000000000",604.23,558.0,44.56,47.4,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2853667.1000000006,0.0,2247921.0986100007]
["2025-10-17T14:58:50.000000000",604.1,545.0,57.54,60.6,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,212,0.0,2853220.6000000006,0.0,2261582.4602]
["2025-10-17T14:58:50.000000000",604.1,664.0,0.0,0.01,0.001,0.0,0,0,58.36,61.57,-0.999,0.0,0,0,0.0,2853220.6000000006,0.0,2261582.4602]
["2025-10-17T14:59:03.000000000",604.16,579.0,24.36,25.32,1.0,0.0,731,72,0.01,0.02,-0.005,0.001,3337,4135,333.70000000000005,2860784.7,-2016.08192,2261319.5263999994]
["2025-10-17T14:59:16.000000000",604.1,628.0,0.0,0.01,0.002,0.001,9249,303,22.36,25.58,-0.998,0.001,3,1,925.2,2863377.8000000003,5585.5086,2169596.1532000005]
["2025-10-17T14:59:28.000000000",604.21,548.0,54.56,57.64,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2863377.8000000003,0.0,2169991.2129200003]
["2025-10-17T14:59:28.000000000",604.21,663.0,0.0,0.01,0.001,0.0,0,1,57.29,60.57,-0.999,0.0,0,0,0.0,2863377.8000000003,0.0,2169991.2129200003]
["2025-10-17T14:59:41.000000000",604.14,634.0,0.0,0.01,0.002,0.001,946,12,28.36,31.43,-0.998,0.001,0,0,94.60000000000001,2857636.2000000007,571.51644,2249537.0390400006]
["2025-10-17T14:59:53.000000000",604.09,662.0,0.0,0.01,0.001,0.0,0,0,56.36,59.57,-0.999,0.0,0,0,0.0,2855247.4000000004,0.0,2212039.84748]
["2025-10-17T15:00:06.000000000",604.21,625.0,0.0,0.01,0.002,0.001,17210,446,20.61,20.99,-0.998,0.001,0,0,1721.0,2867176.5,10398.4541,2239601.64281]
["2025-10-17T15:00:19.000000000",604.38,596.0,8.24,8.61,0.953,0.007,5157,7137,0.05,0.06,-0.032,0.016,9004,60467,18016.300000000003,2877616.6000000006,-65251.88669999999,2262970.3639199995]
["2025-10-17T15:00:31.000000000",604.48,655.0,0.0,0.01,0.001,0.0,453,0,49.29,51.06,-0.999,0.0,0,2,0.0,2847741.0000000005,0.0,2304900.3744000006]
["2025-10-17T15:00:44.000000000",604.41,617.0,0.0,0.01,0.004,0.002,5477,2756,12.41,12.75,-0.996,0.002,7,5,1096.8,2847741.0000000005,6612.245400000002,2304633.4623000002]
["2025-10-17T15:00:57.000000000",604.31,559.0,43.54,46.72,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2854443.9,0.0,2259886.740649999]
["2025-10-17T15:00:57.000000000",604.31,660.0,0.0,0.01,0.001,0.0,2356,9,54.13,56.08,-0.999,0.0,0,0,0.0,2854443.9,0.0,2259886.740649999]
["2025-10-17T15:01:23.000000000",604.43,580.0,24.28,24.54,1.0,0.0,17575,426,0.01,0.02,-0.005,0.001,63467,13597,6346.7,2836322.6999999997,-38361.35881,2219816.92497]
["2025-10-17T15:01:23.000000000",604.43,643.0,0.0,0.01,0.001,0.0,173,0,37.08,40.49,-0.999,0.0,0,0,0.0,2836322.6999999997,0.0,2219816.92497]
["2025-10-17T15:01:35.000000000",604.38,653.0,0.0,0.01,0.001,0.0,0,0,46.96,50.57,-0.999,0.0,0,0,0.0,2819542.2000000007,0.0,2238358.8015599996]
["2025-10-17T15:01:49.000000000",604.6,664.0,0.0,0.01,0.001,0.0,0,0,58.36,61.43,-0.999,0.0,0,0,0.0,2796274.0,0.0,2279045.7459999993]
["2025-10-17T15:02:02.000000000",604.56,605.0,0.58,0.6,0.424,0.196,28095,132248,1.02,1.03,-0.576,0.196,19171,32086,926413.6000000001,2802931.3000000007,1057438.3142399997,2331691.79496]
["2025-10-17T15:02:14.000000000",604.59,613.0,0.0,0.01,0.005,0.004,5385,14339,8.25,8.59,-0.995,0.004,42,9,2170.7999999999997,2802931.3000000007,12921.29748,2331807.5001900024]
["2025-10-17T15:02:28.000000000",604.56,626.0,0.0,0.01,0.002,0.001,2788,162,21.29,21.64,-0.998,0.001,41,0,282.90000000000003,2800106.4000000004,1660.7263200000002,2360462.2007999993]
["2025-10-17T15:02:41.000000000",604.7,568.0,34.62,37.83,1.0,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,982,0.0,2818311.4,0.0,2308721.6214000005]
["2025-10-17T15:02:54.000000000",604.41,606.0,0.23,0.25,0.217,0.148,9926,93559,1.81,1.88,-0.783,0.148,4721,8573,216775.59999999998,2820329.0,465601.1994,2209947.800520001]
["2025-10-17T15:03:06.000000000",604.39,589.0,15.24,15.58,1.0,0.0,1024,611,0.02,0.03,-0.011,0.004,6877,21848,2750.7999999999997,2796417.9,-16625.56012,2198579.22837]
["2025-10-17T15:03:19.000000000",604.54,560.0,44.06,45.68,1.0,0.0,3074,82,0.0,0.01,-0.001,0.0,68446,2660,0.0,2803970.1,0.0,2196757.5021800008]
["2025-10-17T15:03:32.000000000",604.47,599.0,5.41,5.63,0.94,0.025,4713,47681,0.07,0.08,-0.053,0.032,6093,96359,31280.1,2808775.1999999997,-46635.46496999999,2206533.1092000008]
["2025-10-17T15:03:45.000000000",604.36,552.0,50.55,53.7,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2808775.1999999997,0.0,2206131.569600001]
["2025-10-17T15:03:45.000000000",604.36,596.0,8.32,8.55,0.955,0.003,5157,7137,0.04,0.05,-0.027,0.014,9004,60769,14152.699999999999,2808775.1999999997,-66833.15060000001,2206131.569600001]
["2025-10-17T15:03:58.000000000",604.32,586.0,18.14,18.46,1.0,0.0,725,145,0.02,0.03,-0.009,0.003,3880,18109,1164.0,2807912.7,-7034.284800000001,2214775.3896000017]
["2025-10-17T15:04:10.000000000",604.49,636.0,0.0,0.01,0.002,0.001,1880,85,30.18,33.45,-0.998,0.001,0,0,188.0,2805884.9999999995,1136.4412,2214585.3844]
["2025-10-17T15:04:23.000000000",604.55,589.0,15.43,15.68,1.0,0.0,1024,611,0.02,0.03,-0.011,0.004,6877,21948,2750.7999999999997,2792668.2,-16629.961399999997,2203653.6686999993]
["2025-10-17T15:04:36.000000000",604.66,549.0,53.7,56.83,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,186,0.0,2806104.7,0.0,2270055.08422]
["2025-10-17T15:04:49.000000000",604.63,627.0,0.0,0.01,0.002,0.001,2609,758,22.17,22.53,-0.998,0.001,0,0,260.9,2792181.1000000006,1577.4796699999997,2305980.8227299997]
["2025-10-17T15:05:02.000000000",604.62,582.0,22.49,22.82,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10687,5584.2,2792181.1000000006,-33763.19004,2305942.684019999]
["2025-10-17T15:05:02.000000000",604.62,632.0,0.0,0.01,0.002,0.001,1892,0,26.03,29.46,-0.998,0.001,0,0,189.20000000000002,2792181.1000000006,1143.9410400000002,2305942.684019999]
["2025-10-17T15:05:28.000000000",604.65,590.0,14.58,14.71,1.0,0.0,39470,1979,0.02,0.03,-0.011,0.004,101982,98261,40792.8,2772578.0,-246653.6652,2273503.3488]
["2025-10-17T15:05:41.000000000",604.7,575.0,29.36,29.9,1.0,0.0,17999,726,0.0,0.01,-0.002,0.001,55480,3979,5548.0,2787297.1,-33548.756,2362054.347300002]
["2025-10-17T15:05:41.000000000",604.7,595.0,9.61,9.92,1.0,0.0,23153,8799,0.03,0.04,-0.02,0.01,29097,102045,29097.000000000004,2787297.1,-175949.55900000004,2362054.347300002]
["2025-10-17T15:06:07.000000000",604.7,553.0,49.67,53.3,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,82,0.0,2778583.4000000004,0.0,2352777.644600002]
["2025-10-17T15:06:07.000000000",604.7,580.0,24.59,24.85,1.0,0.0,17575,427,0.01,0.02,-0.005,0.001,63467,13633,6346.7,2778583.4000000004,-38378.494900000005,2352777.644600002]
["2025-10-17T15:06:20.000000000",604.72,587.0,17.55,17.86,1.0,0.0,1556,89,0.02,0.03,-0.009,0.003,9666,17807,2899.8,2750353.2,-17535.670560000002,2271625.8422399987]
["2025-10-17T15:06:33.000000000",604.55,637.0,0.0,0.01,0.002,0.0,213,1,31.18,34.2,-0.998,0.0,0,0,0.0,2750353.2,0.0,2270987.238599999]
["2025-10-17T15:06:45.000000000",604.52,573.0,31.29,33.27,1.0,0.0,539,2,0.0,0.01,-0.002,0.0,2764,3365,0.0,2769414.9,0.0,2175398.4686]
["2025-10-17T15:06:58.000000000",604.52,550.0,53.94,54.65,1.0,0.0,940,42,0.0,0.01,-0.001,0.0,25412,476,0.0,2787300.1999999997,0.0,2211760.9511200003]
["2025-10-17T15:07:11.000000000",604.53,599.0,5.51,5.71,0.941,0.024,4713,47691,0.07,0.08,-0.052,0.031,6093,97075,30199.5,2780466.3000000003,-45805.84263000001,2247446.06775]
["2025-10-17T15:07:11.000000000",604.53,655.0,0.0,0.01,0.001,0.0,453,0,49.29,52.0,-0.999,0.0,0,3,0.0,2780466.3000000003,0.0,2247446.06775]
["2025-10-17T15:07:24.000000000",604.52,634.0,0.0,0.01,0.002,0.001,946,12,28.11,31.2,-0.998,0.001,0,0,94.60000000000001,2794198.5,571.8759200000001,2237595.11332]
["2025-10-17T15:07:50.000000000",604.47,562.0,40.82,43.65,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1260,0.0,2817505.1,0.0,2251275.374130001]
["2025-10-17T15:07:50.000000000",604.47,648.0,0.0,0.01,0.001,0.0,1020,0,42.08,45.26,-0.999,0.0,0,0,0.0,2817505.1,0.0,2251275.374130001]
["2025-10-17T15:08:03.000000000",604.47,596.0,8.42,8.62,0.955,0.003,5157,7138,0.04,0.05,-0.027,0.014,9004,60815,14152.699999999999,2817505.1,-66845.31495,2251275.374130001]
["2025-10-17T15:08:17.000000000",604.5,646.0,0.0,0.01,0.001,0.0,190,0,40.15,43.2,-0.999,0.0,0,0,0.0,2815265.8999999994,0.0,2239861.7085]
["2025-10-17T15:08:17.000000000",604.5,653.0,0.0,0.01,0.001,0.0,0,0,46.66,50.19,-0.999,0.0,0,0,0.0,2815265.8999999994,0.0,2239861.7085]
["2025-10-17T15:08:43.000000000",604.33,559.0,43.81,46.04,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2820633.0000000005,0.0,2239197.358479999]
["2025-10-17T15:08:43.000000000",604.33,638.0,0.0,0.01,0.002,0.0,1396,1,31.7,35.19,-0.998,0.0,0,0,0.0,2820633.0000000005,0.0,2239197.358479999]
["2025-10-17T15:09:10.000000000",604.43,580.0,24.26,24.52,1.0,0.0,17575,485,0.01,0.02,-0.005,0.001,63467,13658,6346.7,2821690.9,-38361.35881,2222015.841309999]
["2025-10-17T15:09:10.000000000",604.43,643.0,0.0,0.01,0.001,0.0,173,0,37.08,40.26,-0.999,0.0,0,0,0.0,2821690.9,0.0,2222015.841309999]
["2025-10-17T15:09:23.000000000",604.52,630.0,0.0,0.01,0.002,0.001,8641,404,24.36,27.12,-0.998,0.001,5,102,864.6000000000001,2797011.5999999996,5220.63472,2199064.8220799994]
["2025-10-17T15:09:36.000000000",604.61,664.0,0.0,0.01,0.001,0.0,0,0,57.88,61.2,-0.999,0.0,0,0,0.0,2811631.4000000004,0.0,2301226.67774]
["2025-10-17T15:09:49.000000000",604.73,635.0,0.0,0.01,0.002,0.001,4132,195,29.35,30.77,-0.998,0.001,0,2,413.2,2811631.4000000004,2498.74436,2301683.413819999]
["2025-10-17T15:10:03.000000000",604.82,623.0,0.0,0.01,0.003,0.001,2871,508,17.98,18.34,-0.997,0.001,1,0,287.2,2803218.1,1735.8334000000002,2352402.0285]
["2025-10-17T15:10:17.000000000",604.78,626.0,0.0,0.01,0.002,0.001,2788,162,21.02,21.38,-0.998,0.001,41,0,282.90000000000003,2788019.9000000004,1661.3306600000003,2348443.5948599996]
["2025-10-17T15:10:30.000000000",604.78,597.0,7.74,7.97,0.955,0.005,19742,18885,0.04,0.05,-0.028,0.016,21478,85174,44235.8,2793526.8000000003,-148133.60364000002,2319377.263279999]
["2025-10-17T15:10:44.000000000",604.82,616.0,0.0,0.01,0.004,0.003,5674,5652,11.06,11.36,-0.996,0.003,228,58,1770.6000000000004,2781961.900000001,9881.549160000002,2353260.8729]
["2025-10-17T15:10:57.000000000",604.76,589.0,15.6,15.96,1.0,0.0,1024,611,0.02,0.03,-0.01,0.004,6877,21957,2750.7999999999997,2773010.7,-16635.73808,2323644.5528399996]
["2025-10-17T15:11:11.000000000",604.88,560.0,44.24,45.54,1.0,0.0,3074,84,0.0,0.01,-0.001,0.0,68446,2666,0.0,2781744.8000000003,0.0,2363774.2592]
["2025-10-17T15:11:11.000000000",604.88,621.0,0.0,0.01,0.003,0.002,2549,908,15.96,16.3,-0.997,0.002,0,0,509.8,2781744.8000000003,3083.67824,2363774.2592]
["2025-10-17T15:11:24.000000000",604.91,594.0,10.8,11.13,1.0,0.0,2436,1907,0.03,0.04,-0.018,0.009,11284,44231,10155.6,2774031.9,-61432.239960000006,2380242.8166100006]
["2025-10-17T15:11:37.000000000",605.11,645.0,0.0,0.01,0.001,0.0,2040,60,38.97,40.32,-0.999,0.0,0,0,0.0,2732314.500000001,0.0,2330982.35293]
["2025-10-17T15:11:50.000000000",605.39,615.0,0.0,0.01,0.004,0.003,20974,8892,9.5,9.8,-0.996,0.003,2413,586,7016.1,2732314.500000001,33709.931370000006,2332060.9585700002]
["2025-10-17T15:12:04.000000000",605.43,558.0,45.42,47.58,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2693944.9,0.0,2488730.80869]
["2025-10-17T15:12:18.000000000",605.43,607.0,0.24,0.25,0.218,0.15,8987,74058,1.76,1.84,-0.782,0.15,7828,10649,252225.0,2693138.400000001,105254.00549999996,2508175.4039999996]
["2025-10-17T15:12:31.000000000",605.31,608.0,0.08,0.09,0.099,0.086,10891,52982,2.73,2.85,-0.9,0.088,3042,2510,120432.19999999998,2714309.0000000005,404910.0183,2565130.66134]
["2025-10-17T15:12:31.000000000",605.31,642.0,0.0,0.01,0.001,0.0,123,0,35.11,38.48,-0.999,0.0,0,0,0.0,2714309.0000000005,0.0,2565130.66134]
["2025-10-17T15:12:57.000000000",605.32,570.0,33.58,35.43,1.0,0.0,32694,265,0.0,0.01,-0.001,0.0,50177,3504,0.0,2729232.7000000007,0.0,2504140.438840001]
["2025-10-17T15:13:10.000000000",605.31,569.0,34.56,37.06,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1416,0.0,2730474.6000000006,0.0,2458131.2232600003]
["2025-10-17T15:13:10.000000000",605.31,604.0,1.65,1.68,0.726,0.154,8817,106352,0.35,0.36,-0.275,0.156,3429,57095,189274.19999999998,2730474.6000000006,498105.96713999996,2458131.2232600003]
["2025-10-17T15:13:23.000000000",605.31,654.0,0.0,0.01,0.001,0.0,0,0,47.4,50.48,-0.999,0.0,0,0,0.0,2732151.8,0.0,2527177.7243400007]
["2025-10-17T15:13:36.000000000",605.29,574.0,29.53,32.31,1.0,0.0,767,37,0.0,0.01,-0.002,0.0,5432,2882,0.0,2732151.8,0.0,2527094.22406]
["2025-10-17T15:13:49.000000000",605.32,567.0,36.52,39.78,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2558,0.0,2738802.4000000004,0.0,2530979.72232]
["2025-10-17T15:13:49.000000000",605.32,659.0,0.0,0.01,0.001,0.0,0,0,52.54,55.48,-0.999,0.0,0,0,0.0,2738802.4000000004,0.0,2530979.72232]
["2025-10-17T15:14:16.000000000",605.38,567.0,36.52,39.78,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2558,0.0,2749775.6000000006,0.0,2524268.7258800007]
["2025-10-17T15:14:16.000000000",605.38,651.0,0.0,0.01,0.001,0.0,0,0,44.47,47.48,-0.999,0.0,0,0,0.0,2749775.6000000006,0.0,2524268.7258800007]
["2025-10-17T15:14:43.000000000",605.26,552.0,51.54,53.7,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2759817.6999999997,0.0,2557487.9986199993]
["2025-10-17T15:14:56.000000000",605.29,551.0,52.52,55.81,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2746860.9,0.0,2492174.4386699996]
["2025-10-17T15:14:56.000000000",605.29,613.0,0.0,0.01,0.005,0.005,5385,14356,7.56,7.89,-0.995,0.005,42,10,2713.5,2746860.9,16170.322349999999,2492174.4386699996]
["2025-10-17T15:15:09.000000000",605.35,666.0,0.0,0.01,0.001,0.0,0,0,59.29,62.48,-0.999,0.0,0,0,0.0,2725084.1,0.0,2474943.8128499994]
["2025-10-17T15:15:22.000000000",605.3,635.0,0.0,0.01,0.002,0.001,4132,195,28.69,30.2,-0.998,0.001,0,2,413.2,2725084.1,2501.0995999999996,2474739.3903000006]
["2025-10-17T15:15:35.000000000",605.23,605.0,0.89,0.91,0.564,0.202,28095,146283,0.65,0.66,-0.436,0.202,19171,38356,954773.2,2742560.3,1091016.64904,2552782.0653300006]
["2025-10-17T15:15:48.000000000",605.21,550.0,53.97,55.32,1.0,0.0,940,413,0.0,0.01,-0.001,0.0,25412,476,0.0,2758202.9000000004,0.0,2515635.85793]
["2025-10-17T15:16:01.000000000",605.11,597.0,8.04,8.31,1.0,0.0,19742,18898,0.03,0.04,-0.023,0.013,21478,85413,27921.4,2776620.6,-168955.18354000003,2497948.5399000007]
["2025-10-17T15:16:15.000000000",605.17,568.0,35.52,37.83,1.0,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,982,0.0,2782219.5000000005,0.0,2543347.35383]
["2025-10-17T15:16:15.000000000",605.17,664.0,0.0,0.01,0.001,0.0,0,0,57.33,60.48,-0.999,0.0,0,0,0.0,2782219.5000000005,0.0,2543347.35383]
["2025-10-17T15:16:41.000000000",605.05,560.0,43.53,46.83,1.0,0.0,3074,90,0.0,0.01,-0.001,0.0,68446,2682,0.0,2859078.8,0.0,2685697.150099999]
["2025-10-17T15:16:41.000000000",605.05,652.0,0.0,0.01,0.001,0.0,1,0,45.47,48.48,-0.999,0.0,0,0,0.0,2859078.8,0.0,2685697.150099999]
["2025-10-17T15:16:54.000000000",605.17,657.0,0.0,0.01,0.001,0.0,6,0,50.4,53.48,-0.999,0.0,0,0,0.0,2793432.3000000007,0.0,2528765.1775099984]
["2025-10-17T15:17:21.000000000",605.03,552.0,51.54,53.7,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2790705.4000000004,0.0,2506663.4911999996]
["2025-10-17T15:17:21.000000000",605.03,614.0,0.0,0.01,0.005,0.004,4323,5668,8.78,9.1,-0.995,0.004,1271,424,2237.6,2790705.4000000004,7386.20624,2506663.4911999996]
["2025-10-17T15:17:33.000000000",604.99,649.0,0.0,0.01,0.001,0.0,10,0,42.31,45.48,-0.999,0.0,0,0,0.0,2808242.0,0.0,2490322.756960001]
["2025-10-17T15:17:46.000000000",605.11,636.0,0.0,0.01,0.002,0.001,1880,85,29.13,32.48,-0.998,0.001,0,0,188.0,2790235.3000000007,1137.6068,2468123.27311]
["2025-10-17T15:17:59.000000000",605.13,577.0,27.7,29.03,1.0,0.0,1598,11,0.0,0.01,-0.002,0.001,4589,5123,458.90000000000003,2790155.3000000007,-2776.94157,2467927.699590001]
["2025-10-17T15:18:12.000000000",605.1,610.0,0.01,0.02,0.018,0.019,30711,44245,4.75,5.07,-0.982,0.019,15699,2698,88179.0,2761454.1000000006,172591.4628,2420422.388700001]
["2025-10-17T15:18:26.000000000",605.08,598.0,6.98,7.2,0.954,0.007,10216,38087,0.04,0.05,-0.03,0.018,16811,114606,37410.99999999999,2752182.0000000005,-139825.51687999998,2444922.552799999]
["2025-10-17T15:18:26.000000000",605.08,661.0,0.0,0.01,0.001,0.0,6,0,54.47,57.48,-0.999,0.0,0,0,0.0,2752182.0000000005,0.0,2444922.552799999]
["2025-10-17T15:18:39.000000000",604.95,614.0,0.0,0.01,0.005,0.004,4323,5668,8.86,9.15,-0.995,0.004,1271,424,2237.6,2752182.0000000005,7385.229600000002,2444397.267]
["2025-10-17T15:19:05.000000000",604.91,560.0,43.53,46.83,1.0,0.0,3074,90,0.0,0.01,-0.001,0.0,68446,2682,0.0,2792395.3,0.0,2421301.687770001]
["2025-10-17T15:19:05.000000000",604.91,622.0,0.0,0.01,0.003,0.001,2761,512,16.9,17.27,-0.997,0.001,33,0,279.4,2792395.3,1650.19448,2421301.687770001]
["2025-10-17T15:19:18.000000000",604.96,607.0,0.12,0.13,0.126,0.113,8987,75188,2.15,2.21,-0.874,0.112,7828,11876,189226.7,2778014.1000000006,83965.42320000005,2395161.8667199984]
["2025-10-17T15:19:32.000000000",605.01,645.0,0.0,0.01,0.001,0.0,2040,60,38.23,41.4,-0.999,0.0,0,0,0.0,2779210.6999999997,0.0,2428469.604329999]
["2025-10-17T15:19:46.000000000",605.16,593.0,11.99,12.26,1.0,0.0,2474,1209,0.02,0.03,-0.013,0.006,6944,37766,4166.400000000001,2767211.900000001,-25213.386240000003,2448251.6353200004]
["2025-10-17T15:19:59.000000000",605.09,558.0,45.52,48.87,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2762605.6000000006,0.0,2429449.66198]
["2025-10-17T15:20:11.000000000",605.15,607.0,0.15,0.16,0.159,0.131,8987,75376,1.98,2.04,-0.841,0.131,7828,11877,220276.50000000003,2770399.9000000004,91879.31934999998,2436304.2476500003]
["2025-10-17T15:20:25.000000000",605.16,586.0,19.0,19.33,1.0,0.0,725,145,0.01,0.02,-0.006,0.002,3880,18315,776.0,2770399.9000000004,-4696.0416,2436344.5071600005]
["2025-10-17T15:20:25.000000000",605.16,642.0,0.0,0.01,0.001,0.0,123,0,35.11,38.48,-0.999,0.0,0,0,0.0,2770399.9000000004,0.0,2436344.5071600005]
["2025-10-17T15:20:39.000000000",605.14,612.0,0.01,0.02,0.014,0.011,6718,13128,6.72,7.05,-0.986,0.011,879,97,8356.699999999999,2775447.5000000005,38867.537059999995,2469546.6881399993]
["2025-10-17T15:20:53.000000000",605.24,591.0,14.1,14.33,1.0,0.0,2229,1248,0.02,0.03,-0.011,0.005,5494,37743,2747.0,2767742.200000001,-16625.9428,2479445.551680002]
["2025-10-17T15:21:06.000000000",605.27,604.0,1.54,1.59,0.732,0.169,8817,108278,0.3,0.31,-0.268,0.169,3429,59699,206957.4,2776654.600000001,551141.91444,2506318.963560001]
["2025-10-17T15:21:20.000000000",605.21,575.0,30.04,30.47,1.0,0.0,17999,757,0.0,0.01,-0.002,0.001,55480,3996,5548.0,2791169.2000000007,-33577.050800000005,2515136.5596799995]
["2025-10-17T15:21:33.000000000",605.39,584.0,21.24,21.54,1.0,0.0,960,25,0.01,0.02,-0.005,0.002,4649,7965,929.8,2771627.1,-5628.91622,2534200.679569999]
["2025-10-17T15:21:46.000000000",605.36,567.0,36.52,39.78,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2558,0.0,2766939.7,0.0,2567725.84936]
["2025-10-17T15:21:46.000000000",605.36,659.0,0.0,0.01,0.001,0.0,0,0,52.1,55.48,-0.999,0.0,0,0,0.0,2766939.7,0.0,2567725.84936]
["2025-10-17T15:22:12.000000000",605.3,577.0,27.7,29.02,1.0,0.0,1598,11,0.0,0.01,-0.002,0.001,4589,5123,458.90000000000003,2772986.6000000006,-2777.7217,2553547.6344]
["2025-10-17T15:22:26.000000000",605.26,559.0,44.99,47.88,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2786690.8,0.0,2580120.4857999994]
["2025-10-17T15:22:26.000000000",605.26,621.0,0.0,0.01,0.003,0.002,2549,908,15.54,15.87,-0.997,0.002,0,0,509.8,2786690.8,3085.6154800000004,2580120.4857999994]
["2025-10-17T15:22:38.000000000",605.31,582.0,23.13,23.48,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10730,5584.2,2789930.9000000004,-33801.72102,2554650.9293100005]
["2025-10-17T15:22:51.000000000",605.32,643.0,0.0,0.01,0.001,0.0,173,0,36.11,39.48,-0.999,0.0,0,0,0.0,2794263.0000000005,0.0,2562041.1128000007]
["2025-10-17T15:23:03.000000000",605.24,584.0,21.11,21.46,1.0,0.0,960,25,0.01,0.02,-0.006,0.002,4649,7968,929.8,2805046.4000000004,-5627.52152,2574251.555760001]
["2025-10-17T15:23:17.000000000",605.29,575.0,30.16,30.42,1.0,0.0,17999,778,0.0,0.01,-0.002,0.0,55480,3996,0.0,2805026.6,0.0,2590662.9904399994]
["2025-10-17T15:23:30.000000000",605.27,605.0,0.85,0.86,0.559,0.219,28095,150740,0.59,0.61,-0.442,0.219,19171,44339,1035125.4000000001,2806511.1000000006,1182913.0561200003,2577529.5843300014]
["2025-10-17T15:23:44.000000000",605.27,547.0,56.52,59.61,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2808741.8000000003,0.0,2587617.619420001]
["2025-10-17T15:23:44.000000000",605.27,657.0,0.0,0.01,0.001,0.0,6,0,50.4,53.48,-0.999,0.0,0,0,0.0,2808741.8000000003,0.0,2587617.619420001]
["2025-10-17T15:24:11.000000000",605.25,568.0,35.53,37.83,1.0,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,982,0.0,2832292.8000000003,0.0,2593613.6685]
["2025-10-17T15:24:11.000000000",605.25,630.0,0.0,0.01,0.002,0.001,8641,404,24.36,25.36,-0.998,0.001,5,102,864.6000000000001,2832292.8000000003,5226.938999999999,2593613.6685]
["2025-10-17T15:24:24.000000000",605.32,650.0,0.0,0.01,0.001,0.0,8972,40,43.47,46.48,-0.999,0.0,0,0,0.0,2816798.8000000003,0.0,2564809.8464800008]
["2025-10-17T15:24:37.000000000",605.31,652.0,0.0,0.01,0.001,0.0,1,0,45.47,48.48,-0.999,0.0,0,0,0.0,2814043.5000000005,0.0,2583429.787950001]
["2025-10-17T15:24:50.000000000",605.33,635.0,0.0,0.01,0.002,0.001,4132,195,28.69,30.02,-0.998,0.001,0,2,413.2,2818980.8000000003,2501.22356,2607492.873479998]
["2025-10-17T15:25:03.000000000",605.38,565.0,40.0,41.73,1.0,0.0,2792,180,0.0,0.01,-0.001,0.0,41579,1376,0.0,2843878.1999999997,0.0,2623090.9570800005]
["2025-10-17T15:25:16.000000000",605.28,614.0,0.0,0.01,0.005,0.004,4323,5673,8.57,8.92,-0.995,0.004,1271,424,2237.6,2840989.2,7389.25824,2604516.2083199997]
["2025-10-17T15:25:29.000000000",605.03,627.0,0.0,0.01,0.002,0.001,2609,758,21.79,22.17,-0.998,0.001,0,0,260.9,2840989.2,1578.52327,2603440.4598199995]
["2025-10-17T15:25:29.000000000",605.03,649.0,0.0,0.01,0.001,0.0,10,0,42.31,45.49,-0.999,0.0,0,0,0.0,2840989.2,0.0,2603440.4598199995]
["2025-10-17T15:25:56.000000000",605.0,576.0,28.6,30.85,1.0,0.0,1347,9,0.0,0.01,-0.002,0.001,5275,2917,527.5,2885533.1999999993,-3191.375,2561755.130000001]
["2025-10-17T15:25:56.000000000",605.0,631.0,0.0,0.01,0.002,0.001,1267,1,24.29,27.48,-0.998,0.001,2,0,126.9,2885533.1999999993,765.3250000000002,2561755.130000001]
["2025-10-17T15:26:10.000000000",605.11,611.0,0.01,0.02,0.015,0.014,10538,23370,5.77,6.1,-0.985,0.014,1154,160,16368.800000000001,2875756.1,79496.93136,2603784.09423]
["2025-10-17T15:26:24.000000000",605.05,582.0,22.92,23.26,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10741,5584.2,2881103.9,-33787.202099999995,2570275.9969499996]
["2025-10-17T15:26:37.000000000",605.01,625.0,0.0,0.01,0.002,0.001,17210,466,19.83,20.19,-0.998,0.001,0,0,1721.0,2886043.8,10412.222099999999,2592522.3008999997]
["2025-10-17T15:26:51.000000000",604.92,573.0,31.69,33.78,1.0,0.0,539,3,0.0,0.01,-0.002,0.0,2764,3365,0.0,2928590.9,0.0,2807476.66932]
["2025-10-17T15:26:51.000000000",604.92,665.0,0.0,0.01,0.001,0.0,346,0,58.47,60.35,-0.999,0.0,0,0,0.0,2928590.9,0.0,2807476.66932]
["2025-10-17T15:27:18.000000000",604.88,617.0,0.0,0.01,0.004,0.002,5477,2756,11.95,12.31,-0.996,0.002,7,5,1096.8,2883655.3000000003,6617.387200000001,2558263.14024]
["2025-10-17T15:27:18.000000000",604.88,657.0,0.0,0.01,0.001,0.0,6,0,50.4,53.49,-0.999,0.0,0,0,0.0,2883655.3000000003,0.0,2558263.14024]
["2025-10-17T15:27:31.000000000",604.78,627.0,0.0,0.01,0.002,0.001,2609,759,22.03,22.41,-0.998,0.001,0,0,260.9,2882227.8,1577.8710199999998,2566473.43744]
["2025-10-17T15:27:44.000000000",604.74,622.0,0.0,0.01,0.003,0.001,2761,512,17.07,17.46,-0.997,0.001,33,0,279.4,2865393.9000000004,1649.7307200000002,2511478.5678600017]
["2025-10-17T15:27:57.000000000",604.83,649.0,0.0,0.01,0.001,0.0,10,0,42.31,45.49,-0.999,0.0,0,0,0.0,2871206.5000000005,0.0,2510440.66365]
["2025-10-17T15:28:10.000000000",604.84,590.0,14.8,14.98,1.0,0.0,39470,2099,0.02,0.03,-0.011,0.004,101982,99332,40792.8,2880114.9000000004,-246731.17152000003,2508031.3585200007]
["2025-10-17T15:28:24.000000000",604.94,615.0,0.0,0.01,0.004,0.003,20974,9116,9.96,10.25,-0.996,0.003,2413,592,7016.1,2873871.2,33684.87402000001,2478929.1814]
["2025-10-17T15:28:37.000000000",604.88,611.0,0.01,0.02,0.015,0.014,10538,23372,5.95,6.27,-0.985,0.014,1154,162,16368.800000000001,2882966.4,79466.71488,2523681.54576]
["2025-10-17T15:28:50.000000000",604.84,553.0,50.49,53.56,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,82,0.0,2896072.8000000007,0.0,2533804.1957600005]
["2025-10-17T15:29:04.000000000",604.82,576.0,27.34,30.6,1.0,0.0,1347,17,0.0,0.01,-0.002,0.001,5275,2917,527.5,2909366.5000000005,-3190.4255000000007,2521069.3915399997]
["2025-10-17T15:29:17.000000000",604.86,574.0,29.34,32.31,1.0,0.0,767,37,0.0,0.01,-0.002,0.0,5432,2935,0.0,2921110.7,0.0,2574513.401940001]
["2025-10-17T15:29:17.000000000",604.86,637.0,0.0,0.01,0.002,0.0,213,1,30.37,33.49,-0.998,0.0,0,0,0.0,2921110.7,0.0,2574513.401940001]
["2025-10-17T15:29:44.000000000",604.87,569.0,35.33,37.55,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1416,0.0,2916720.6,0.0,2567196.51244]
["2025-10-17T15:29:44.000000000",604.87,658.0,0.0,0.01,0.001,0.0,0,0,51.83,54.66,-0.999,0.0,50,50,0.0,2916720.6,0.0,2567196.51244]
["2025-10-17T15:29:58.000000000",604.84,598.0,6.83,6.94,0.953,0.008,10216,38145,0.04,0.05,-0.031,0.019,16811,115552,40113.7,2908596.2000000007,-143758.97604,2559467.55696]
["2025-10-17T15:30:26.000000000",604.65,558.0,45.31,48.59,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2927431.4999999995,0.0,2540444.83545]
["2025-10-17T15:30:26.000000000",604.65,620.0,0.0,0.01,0.003,0.002,12002,1776,15.2,15.55,-0.997,0.002,243,215,2449.0,2927431.4999999995,14220.158700000002,2540444.83545]
["2025-10-17T15:30:38.000000000",604.48,559.0,44.33,47.51,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,5731332.099999999,0.0,19377068.82720001]
["2025-10-17T15:30:51.000000000",604.46,642.0,0.0,0.01,0.001,0.0,123,0,35.69,38.88,-0.999,0.0,0,0,0.0,2919778.9,0.0,2471618.2017400004]
["2025-10-17T15:31:04.000000000",604.38,583.0,21.24,21.59,1.0,0.0,580,41,0.01,0.02,-0.005,0.002,4457,8462,891.4,2893460.0000000005,-5387.443319999999,2354866.342919999]
["2025-10-17T15:31:18.000000000",604.33,552.0,51.33,54.27,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2893460.0000000005,0.0,2354671.5262199994]
["2025-10-17T15:31:31.000000000",604.39,604.0,0.9,0.92,0.581,0.217,8817,109901,0.53,0.55,-0.419,0.217,3429,68568,265738.2,2910225.0,706650.37044,2368094.3048400013]
["2025-10-17T15:31:44.000000000",604.31,575.0,29.19,29.62,1.0,0.0,17999,821,0.0,0.01,-0.002,0.001,55480,4102,5548.0,2921198.8000000003,-33527.1188,2429546.1688399995]
["2025-10-17T15:31:58.000000000",604.12,545.0,58.31,60.83,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2903699.9000000004,0.0,2360733.61876]
["2025-10-17T15:32:11.000000000",604.21,567.0,36.31,38.85,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2558,0.0,2889115.2,0.0,2327600.59984]
["2025-10-17T15:32:11.000000000",604.21,659.0,0.0,0.01,0.001,0.0,0,0,53.0,56.13,-0.999,0.0,0,0,0.0,2889115.2,0.0,2327600.59984]
["2025-10-17T15:32:24.000000000",604.18,659.0,0.0,0.01,0.001,0.0,0,0,53.0,56.13,-0.999,0.0,0,0,0.0,2902888.0000000005,0.0,2350358.07716]
["2025-10-17T15:32:37.000000000",604.1,651.0,0.0,0.01,0.001,0.0,0,0,44.89,48.33,-0.999,0.0,0,0,0.0,2865269.9000000004,0.0,2235141.6073]
["2025-10-17T15:32:51.000000000",604.03,621.0,0.0,0.01,0.003,0.001,2549,908,16.78,17.17,-0.997,0.001,0,0,254.9,2877153.0000000005,1539.67247,2208011.1279800013]
["2025-10-17T15:32:51.000000000",604.03,664.0,0.0,0.01,0.001,0.0,0,0,57.99,61.04,-0.999,0.0,0,0,0.0,2877153.0000000005,0.0,2208011.1279800013]
["2025-10-17T15:33:04.000000000",603.95,655.0,0.0,0.01,0.001,0.0,453,0,49.9,51.56,-0.999,0.0,0,3,0.0,2877153.0000000005,0.0,2207718.6907000006]
["2025-10-17T15:33:30.000000000",603.9,583.0,20.74,21.09,1.0,0.0,580,41,0.01,0.02,-0.006,0.002,4457,8462,891.4,2862772.0,-5383.1646,2181222.786599999]
["2025-10-17T15:33:30.000000000",603.9,656.0,0.0,0.01,0.001,0.0,100,1,50.19,53.45,-0.999,0.0,0,0,0.0,2862772.0,0.0,2181222.786599999]
["2025-10-17T15:33:43.000000000",604.11,618.0,0.0,0.01,0.003,0.002,10559,3452,13.75,14.07,-0.997,0.002,39,6,2119.6000000000004,2884138.4000000004,12710.474400000005,2227231.5397799998]
["2025-10-17T15:34:09.000000000",604.17,548.0,55.33,57.81,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2920281.1,0.0,2353163.003729999]
["2025-10-17T15:34:09.000000000",604.17,651.0,0.0,0.01,0.001,0.0,0,0,45.13,48.33,-0.999,0.0,0,0,0.0,2920281.1,0.0,2353163.003729999]
["2025-10-17T15:34:22.000000000",604.36,582.0,22.19,22.52,1.0,0.0,792,12,0.01,0.02,-0.005,0.002,27921,10744,5584.2,2922855.3000000003,-33748.67112,2325788.20164]
["2025-10-17T15:34:35.000000000",604.32,631.0,0.0,0.01,0.002,0.001,1267,1,24.93,28.28,-0.998,0.001,2,0,126.9,2901560.1,764.4648000000001,2295153.575520002]
["2025-10-17T15:34:48.000000000",604.28,611.0,0.0,0.01,0.006,0.006,10538,23499,6.55,6.85,-0.994,0.006,1154,162,7015.2,2901560.1,34023.381120000005,2295001.6590799997]
["2025-10-17T15:35:01.000000000",604.4,545.0,58.31,60.81,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2913463.0,0.0,2349935.0023999996]
["2025-10-17T15:35:01.000000000",604.4,641.0,0.0,0.01,0.001,0.0,181,115,34.99,38.46,-0.999,0.0,0,0,0.0,2913463.0,0.0,2349935.0023999996]
["2025-10-17T15:35:27.000000000",604.56,566.0,36.9,39.81,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,15380676.2,0.0,77880363.52272002]
["2025-10-17T15:35:27.000000000",604.56,628.0,0.0,0.01,0.002,0.001,9249,303,23.25,23.61,-0.998,0.001,3,1,925.2,15380676.2,5589.76176,77880363.52272002]
["2025-10-17T15:35:40.000000000",604.53,601.0,3.5,3.69,0.918,0.054,4603,101411,0.08,0.09,-0.077,0.06,4556,122907,52192.200000000004,2897310.8000000003,-14991.134940000016,2422027.6819199994]
["2025-10-17T15:35:53.000000000",604.53,650.0,0.0,0.01,0.001,0.0,8972,40,43.99,46.83,-0.999,0.0,0,0,0.0,14374043.700000003,0.0,71646613.49924998]
["2025-10-17T15:36:07.000000000",604.49,591.0,13.41,13.69,1.0,0.0,2229,1270,0.02,0.03,-0.012,0.005,5494,37871,2747.0,5383034.1,-16605.3403,17184941.63323001]
["2025-10-17T15:36:20.000000000",604.37,594.0,10.21,10.57,1.0,0.0,2436,1946,0.02,0.03,-0.014,0.008,11284,44650,9027.2,5383034.1,-54557.68864,17181530.17399001]
["2025-10-17T15:36:33.000000000",604.29,612.0,0.0,0.01,0.005,0.005,6718,13400,7.53,7.85,-0.995,0.005,879,111,3798.5000000000005,2934168.3000000003,17642.246550000003,2477049.3690299992]
["2025-10-17T15:36:47.000000000",604.26,554.0,48.71,51.88,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2901856.1,0.0,2337861.9994199993]
["2025-10-17T15:36:59.000000000",604.3,587.0,17.18,17.39,1.0,0.0,1556,123,0.01,0.02,-0.007,0.003,9666,17910,2899.8,2906918.8000000003,-17523.4914,2336585.171399999]
["2025-10-17T15:37:13.000000000",604.26,575.0,28.96,29.78,0.998,0.001,17999,847,0.0,0.01,-0.002,0.001,55480,4202,7347.9,3013661.5999999996,-22648.269060000006,3496885.25004]
["2025-10-17T15:37:26.000000000",604.33,546.0,57.29,59.4,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2899772.4000000004,0.0,2337483.1723599993]
["2025-10-17T15:37:26.000000000",604.33,592.0,12.29,12.56,1.0,0.0,2784,1103,0.02,0.03,-0.013,0.006,30204,44959,18122.4,2899772.4000000004,-109519.09992000002,2337483.1723599993]
["2025-10-17T15:37:40.000000000",604.32,659.0,0.0,0.01,0.001,0.0,0,0,53.13,56.22,-0.999,0.0,0,0,0.0,2924985.4000000004,0.0,2459310.456000001]
["2025-10-17T15:37:53.000000000",604.24,629.0,0.0,0.01,0.002,0.001,1616,91,23.12,26.12,-0.998,0.001,0,0,161.60000000000002,2906767.7000000007,976.4518400000001,2348380.572720002]
["2025-10-17T15:38:06.000000000",604.3,585.0,19.14,19.39,1.0,0.0,10716,375,0.01,0.02,-0.006,0.002,36818,23769,7363.599999999999,2906767.7000000007,-44498.2348,2348613.7629]
["2025-10-17T15:38:06.000000000",604.3,664.0,0.0,0.01,0.001,0.0,0,0,58.13,61.15,-0.999,0.0,0,0,0.0,2906767.7000000007,0.0,2348613.7629]
["2025-10-17T15:38:33.000000000",604.55,592.0,12.42,12.65,1.0,0.0,2784,1103,0.02,0.03,-0.013,0.006,30204,44965,18122.4,2986143.6,-109558.9692,2591271.7830999997]
["2025-10-17T15:38:46.000000000",604.65,578.0,24.78,28.09,1.0,0.0,1667,86,0.01,0.02,-0.005,0.001,7988,3019,798.8000000000001,2968886.8,-4829.944200000001,2621959.5159]
["2025-10-17T15:38:46.000000000",604.65,626.0,0.0,0.01,0.002,0.001,2788,162,21.19,21.54,-0.998,0.001,41,0,282.90000000000003,2968886.8,1660.9735500000002,2621959.5159]
["2025-10-17T15:39:12.000000000",604.63,555.0,48.33,50.81,1.0,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,598,0.0,16885107.900000002,0.0,86935058.79435]
["2025-10-17T15:39:26.000000000",604.6,571.0,32.47,33.76,1.0,0.0,594,10,0.0,0.01,-0.001,0.0,2958,1384,0.0,2907322.3,0.0,2413858.8493999997]
["2025-10-17T15:39:26.000000000",604.6,589.0,15.55,15.78,1.0,0.0,1024,642,0.01,0.02,-0.007,0.003,6877,23425,2063.1,2907322.3,-12473.5026,2413858.8493999997]
["2025-10-17T15:39:39.000000000",604.6,639.0,0.0,0.01,0.002,0.0,82,5,32.9,36.15,-0.998,0.0,0,0,0.0,2919710.3,0.0,2476317.6569999997]
["2025-10-17T15:39:53.000000000",604.61,653.0,0.0,0.01,0.001,0.0,0,0,47.13,50.15,-0.999,0.0,0,0,0.0,2958540.0,0.0,2502393.72616]
["2025-10-17T15:40:07.000000000",604.59,552.0,51.33,53.81,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2952499.2,0.0,2538833.0217600022]
["2025-10-17T15:40:20.000000000",604.56,561.0,42.22,44.83,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2952395.1,0.0,2601286.8631200003]
["2025-10-17T15:40:34.000000000",604.43,573.0,30.29,32.81,1.0,0.0,539,3,0.0,0.01,-0.002,0.0,2764,3690,0.0,2940074.2,0.0,2523339.3070600005]
["2025-10-17T15:40:34.000000000",604.43,636.0,0.0,0.01,0.002,0.001,1880,85,29.79,33.31,-0.998,0.001,0,0,188.0,2940074.2,1136.3284,2523339.3070600005]
["2025-10-17T15:41:00.000000000",604.39,554.0,48.71,52.11,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2902532.4000000004,0.0,2458271.7104000007]
["2025-10-17T15:41:00.000000000",604.39,657.0,0.0,0.01,0.001,0.0,6,0,51.13,54.24,-0.999,0.0,0,0,0.0,2902532.4000000004,0.0,2458271.7104000007]
["2025-10-17T15:41:13.000000000",604.58,598.0,6.46,6.7,0.955,0.004,10216,38233,0.03,0.04,-0.027,0.018,16811,116548,34346.2,2961527.1999999997,-158239.14171999999,2623202.4887200003]
["2025-10-17T15:41:27.000000000",604.55,636.0,0.0,0.01,0.002,0.001,1880,85,29.79,33.31,-0.998,0.001,0,0,188.0,2953704.6999999997,1136.5539999999999,2610750.98865]
["2025-10-17T15:41:40.000000000",604.64,619.0,0.0,0.01,0.003,0.002,2004,471,14.2,14.56,-0.997,0.002,15,23,403.8,2980748.4000000004,2405.25792,2628141.52608]
["2025-10-17T15:41:54.000000000",604.53,561.0,42.22,44.83,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2980748.4000000004,0.0,2627663.3976600007]
["2025-10-17T15:42:08.000000000",604.53,628.0,0.0,0.01,0.002,0.001,9249,303,23.31,23.67,-0.998,0.001,3,1,925.2,2951964.5,5589.48438,2611643.957190001]
["2025-10-17T15:42:21.000000000",604.55,582.0,22.37,22.68,1.0,0.0,792,12,0.0,0.01,-0.002,0.001,27921,10767,2792.1,2966168.1,-16879.640549999996,2645213.9659499996]
["2025-10-17T15:42:34.000000000",604.51,553.0,49.6,53.17,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,82,0.0,3003605.6999999997,0.0,2756551.69627]
["2025-10-17T15:42:34.000000000",604.51,634.0,0.0,0.01,0.002,0.001,946,12,28.12,31.27,-0.998,0.001,0,0,94.60000000000001,3003605.6999999997,571.8664600000001,2756551.69627]
["2025-10-17T15:43:00.000000000",604.42,545.0,58.31,60.81,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2995092.2999999993,0.0,2641151.6021799995]
["2025-10-17T15:43:00.000000000",604.42,637.0,0.0,0.01,0.002,0.0,213,1,31.12,34.27,-0.998,0.0,0,0,0.0,2995092.2999999993,0.0,2641151.6021799995]
["2025-10-17T15:43:13.000000000",604.38,626.0,0.0,0.01,0.002,0.001,2788,162,21.45,21.81,-0.998,0.001,41,0,282.90000000000003,2983437.400000001,1660.23186,2701891.668840001]
["2025-10-17T15:43:26.000000000",604.44,628.0,0.0,0.01,0.002,0.001,9249,303,23.42,23.76,-0.998,0.001,3,1,925.2,2975853.1,5588.65224,2624303.7968399995]
["2025-10-17T15:43:40.000000000",604.37,599.0,5.32,5.49,0.954,0.01,4713,48039,0.03,0.04,-0.031,0.024,6093,99871,19336.2,2975853.1,-59894.275740000005,2623999.877070002]
["2025-10-17T15:43:53.000000000",604.33,619.0,0.0,0.01,0.003,0.002,2004,471,14.52,14.86,-0.997,0.002,15,23,403.8,2979220.9,2404.0247400000003,2623381.421749999]
["2025-10-17T15:44:06.000000000",604.28,620.0,0.0,0.01,0.003,0.002,12002,1782,15.56,15.92,-0.997,0.002,243,215,2449.0,2980599.9,14211.457040000001,2525968.35212]
["2025-10-17T15:44:19.000000000",604.26,562.0,41.33,43.83,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1260,0.0,2969111.1000000006,0.0,2562632.21718]
["2025-10-17T15:44:34.000000000",604.32,612.0,0.0,0.01,0.005,0.005,6718,13518,7.55,7.87,-0.995,0.005,879,111,3798.5000000000005,2962066.7000000007,17643.122400000004,2567830.011360002]
["2025-10-17T15:44:46.000000000",604.23,583.0,21.11,21.4,1.0,0.0,580,41,0.01,0.02,-0.006,0.002,4457,8464,891.4,2939368.6000000006,-5386.10622,2502830.6298599998]
["2025-10-17T15:44:46.000000000",604.23,646.0,0.0,0.01,0.001,0.0,190,0,39.99,43.27,-0.999,0.0,0,0,0.0,2939368.6000000006,0.0,2502830.6298599998]
["2025-10-17T15:44:59.000000000",604.32,617.0,0.0,0.01,0.004,0.002,5477,2757,12.58,12.88,-0.996,0.002,7,5,1096.8,2937690.1000000006,6611.260800000002,2497521.0052800016]
["2025-10-17T15:45:25.000000000",604.4,546.0,57.08,60.3,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2945686.5999999996,0.0,2552813.9504000004]
["2025-10-17T15:45:25.000000000",604.4,602.0,2.46,2.49,0.902,0.086,6593,125769,0.07,0.08,-0.096,0.09,5563,106194,106766.79999999999,2945686.5999999996,40088.643199999984,2552813.9504000004]
["2025-10-17T15:45:38.000000000",604.21,580.0,24.04,24.31,1.0,0.0,17575,507,0.0,0.01,-0.005,0.001,63467,13949,6346.7,2904190.900000001,-38347.39607,2460036.7855300005]
["2025-10-17T15:45:51.000000000",604.18,629.0,0.0,0.01,0.002,0.001,1616,92,23.12,26.12,-0.998,0.001,0,0,161.60000000000002,2879484.9,976.3548800000001,2342400.42238]
["2025-10-17T15:46:04.000000000",604.14,595.0,9.0,9.34,1.0,0.0,23153,11233,0.01,0.02,-0.011,0.007,29097,105671,20367.9,2863194.4000000004,-123050.63106000001,2286547.8637200003]
["2025-10-17T15:46:04.000000000",604.14,664.0,0.0,0.01,0.001,0.0,0,0,58.13,61.15,-0.999,0.0,0,0,0.0,2863194.4000000004,0.0,2286547.8637200003]
["2025-10-17T15:46:31.000000000",604.18,592.0,12.13,12.37,1.0,0.0,2784,1104,0.01,0.02,-0.009,0.005,30204,45007,15102.000000000002,2846293.600000001,-91243.26360000002,2163380.07584]
["2025-10-17T15:46:45.000000000",604.08,556.0,47.08,50.2,1.0,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2823236.0,0.0,2125303.2518399996]
["2025-10-17T15:46:45.000000000",604.08,626.0,0.0,0.01,0.002,0.001,2788,162,21.74,22.09,-0.998,0.001,41,0,282.90000000000003,2823236.0,1659.4077600000005,2125303.2518399996]
["2025-10-17T15:47:12.000000000",604.04,555.0,48.33,50.81,1.0,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,598,0.0,2788891.0,0.0,2055492.5483200008]
["2025-10-17T15:47:26.000000000",604.0,548.0,55.31,57.97,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2765787.4999999995,0.0,1982041.0999999996]
["2025-10-17T15:47:26.000000000",604.0,588.0,15.88,16.21,1.0,0.0,907,258,0.01,0.02,-0.007,0.003,17480,21393,5244.0,2765787.4999999995,-31673.760000000002,1982041.0999999996]
["2025-10-17T15:47:39.000000000",604.04,639.0,0.0,0.01,0.002,0.0,82,5,32.9,36.15,-0.998,0.0,0,0,0.0,2770664.9,0.0,1983839.5114000004]
["2025-10-17T15:47:52.000000000",604.03,554.0,48.54,51.97,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2792545.5,0.0,2046622.1643700006]
["2025-10-17T15:48:06.000000000",604.23,552.0,51.33,53.81,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,69,0.0,2784444.1,0.0,2036886.5203500006]
["2025-10-17T15:48:06.000000000",604.23,644.0,0.0,0.01,0.001,0.0,190,0,38.15,41.47,-0.999,0.0,0,0,0.0,2784444.1,0.0,2036886.5203500006]
["2025-10-17T15:48:33.000000000",604.24,547.0,55.9,59.29,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2829346.8000000007,0.0,2217808.5384000028]
["2025-10-17T15:48:33.000000000",604.24,636.0,0.0,0.01,0.002,0.001,1880,85,29.9,33.31,-0.998,0.001,0,0,188.0,2829346.8000000007,1135.9712,2217808.5384000028]
["2025-10-17T15:48:47.000000000",604.29,606.0,0.05,0.06,0.091,0.126,9926,118768,1.75,1.8,-0.909,0.126,4721,21689,184552.19999999998,2792248.1000000006,396311.5107,2049018.6762299996]
["2025-10-17T15:49:00.000000000",604.24,661.0,0.0,0.01,0.001,0.0,6,0,54.99,58.47,-0.999,0.0,0,0,0.0,2796280.0000000005,0.0,2004590.369600002]
["2025-10-17T15:49:13.000000000",604.1,627.0,0.0,0.01,0.002,0.001,2609,759,22.7,23.06,-0.998,0.001,0,0,260.9,2796280.0000000005,1576.0969,2004125.914000001]
["2025-10-17T15:49:26.000000000",604.24,569.0,34.81,36.96,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2756099.0000000005,0.0,2027853.6096]
["2025-10-17T15:49:39.000000000",604.32,545.0,58.15,60.81,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2798808.7,0.0,2063810.2104000002]
["2025-10-17T15:49:52.000000000",604.35,590.0,14.15,14.42,1.0,0.0,39470,2265,0.01,0.02,-0.008,0.004,101982,100216,40792.8,2843422.2000000007,-246531.28680000003,2170316.3373]
["2025-10-17T15:49:52.000000000",604.35,653.0,0.0,0.01,0.001,0.0,0,0,46.59,50.57,-0.999,0.0,0,0,0.0,2843422.2000000007,0.0,2170316.3373]
["2025-10-17T15:50:05.000000000",604.2,659.0,0.0,0.01,0.001,0.0,0,0,53.54,56.06,-0.999,0.0,0,0,0.0,2898508.5000000005,0.0,2371004.6610000012]
["2025-10-17T15:50:31.000000000",604.3,553.0,49.41,53.35,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2846174.2000000007,0.0,2221802.0121999993]
["2025-10-17T15:50:31.000000000",604.3,644.0,0.0,0.01,0.001,0.0,190,0,37.65,41.08,-0.999,0.0,0,0,0.0,2846174.2000000007,0.0,2221802.0121999993]
["2025-10-17T15:50:43.000000000",604.23,587.0,17.16,17.45,1.0,0.0,1556,143,0.01,0.02,-0.007,0.003,9666,17966,2899.8,2846174.2000000007,-17521.46154,2221544.6464199997]
["2025-10-17T15:50:56.000000000",604.19,637.0,0.0,0.01,0.002,0.0,213,1,31.33,34.08,-0.998,0.0,0,0,0.0,2827223.2,0.0,2164743.8923400003]
["2025-10-17T15:51:09.000000000",604.16,637.0,0.0,0.01,0.002,0.0,213,1,31.54,34.08,-0.998,0.0,0,0,0.0,2739858.8000000003,0.0,1904186.65472]
["2025-10-17T15:51:21.000000000",604.16,550.0,52.41,55.56,1.0,0.0,940,419,0.0,0.01,-0.001,0.0,25412,478,0.0,2756078.3000000007,0.0,1908653.2096000002]
["2025-10-17T15:51:34.000000000",604.16,599.0,5.04,5.22,1.0,0.0,4713,48200,0.01,0.02,-0.017,0.017,6093,103532,10358.1,2748649.800000001,-62579.49696,1791130.19392]
["2025-10-17T15:51:34.000000000",604.16,642.0,0.0,0.01,0.001,0.0,123,0,35.8,39.58,-0.999,0.0,0,0,0.0,2748649.800000001,0.0,1791130.19392]
["2025-10-17T15:51:47.000000000",604.17,634.0,0.0,0.01,0.002,0.0,946,12,27.75,31.11,-0.998,0.001,0,0,0.0,2690284.1,0.0,1777756.3290899994]
["2025-10-17T15:52:13.000000000",604.1,562.0,40.42,44.15,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1261,0.0,2709260.0000000005,0.0,1801928.8111999999]
["2025-10-17T15:52:13.000000000",604.1,602.0,2.0,2.22,0.927,0.087,6593,126083,0.04,0.05,-0.071,0.095,5563,107786,110207.6,2709260.0000000005,27248.5346,1801928.8111999999]
["2025-10-17T15:52:27.000000000",604.03,596.0,7.9,8.16,1.0,0.0,5157,7344,0.01,0.02,-0.012,0.009,9004,62425,8103.5999999999985,2666071.1000000006,-48948.175079999986,1730017.4237500008]
["2025-10-17T15:52:41.000000000",603.89,645.0,0.0,0.01,0.001,0.0,2040,60,38.98,41.41,-0.999,0.0,0,0,0.0,2650436.6,0.0,1696433.29464]
["2025-10-17T15:52:55.000000000",603.93,594.0,9.77,10.02,1.0,0.0,2436,2058,0.01,0.02,-0.01,0.006,11284,45727,6770.400000000001,2541776.5000000005,-40888.47672,1412511.9473099993]
["2025-10-17T15:53:08.000000000",603.95,558.0,44.41,48.04,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2573148.1000000006,0.0,1558430.7681500013]
["2025-10-17T15:53:21.000000000",604.06,638.0,0.0,0.01,0.002,0.0,1396,1,31.97,35.58,-0.998,0.0,0,0,0.0,2694380.7,0.0,1783382.6476200002]
["2025-10-17T15:53:34.000000000",604.28,588.0,16.1,16.47,1.0,0.0,907,305,0.01,0.02,-0.007,0.003,17480,21484,5244.0,2851452.1000000006,-31688.443199999998,2232531.1926800003]
["2025-10-17T15:53:34.000000000",604.28,643.0,0.0,0.01,0.001,0.0,173,0,37.63,40.08,-0.999,0.0,0,0,0.0,2851452.1000000006,0.0,2232531.1926800003]
["2025-10-17T15:54:01.000000000",604.02,600.0,3.87,4.09,1.0,0.0,63935,128967,0.01,0.02,-0.02,0.024,36178,203103,86827.20000000001,2817053.4000000004,-524453.65344,2034462.5800799998]
["2025-10-17T15:54:15.000000000",604.19,581.0,23.04,23.34,1.0,0.0,1288,115,0.0,0.01,-0.002,0.001,3956,5996,395.6,2682095.6000000006,-2390.1756400000004,1770925.60006]
["2025-10-17T15:54:15.000000000",604.19,605.0,0.11,0.12,0.168,0.25,28095,169729,0.89,0.96,-0.832,0.25,19171,61163,1181650.0,2682095.6000000006,1347947.8900000001,1770925.60006]
["2025-10-17T15:54:42.000000000",604.33,563.0,40.04,42.49,1.0,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2894142.6999999997,0.0,2178251.282309999]
["2025-10-17T15:54:42.000000000",604.33,586.0,18.15,18.52,1.0,0.0,725,246,0.01,0.02,-0.006,0.002,3880,18640,776.0,2894142.6999999997,-4689.6008,2178251.282309999]
["2025-10-17T15:54:54.000000000",604.22,597.0,7.04,7.36,1.0,0.0,19742,19153,0.01,0.02,-0.013,0.01,21478,88722,21478.0,2911981.9000000004,-129774.3716,2207142.549380001]
["2025-10-17T15:55:07.000000000",604.08,647.0,0.0,0.01,0.001,0.0,1,0,40.83,44.58,-0.999,0.0,0,0,0.0,2729862.900000001,0.0,1971294.8680799995]
["2025-10-17T15:55:21.000000000",603.96,578.0,24.35,28.03,1.0,0.0,1667,90,0.0,0.01,-0.002,0.001,7988,3124,798.8000000000001,2644221.5000000005,-4824.432480000001,1750463.9115599997]
["2025-10-17T15:55:35.000000000",603.87,559.0,43.43,46.95,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2534808.0000000005,0.0,1540492.90158]
["2025-10-17T15:55:49.000000000",603.93,563.0,39.42,42.97,1.0,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2584945.8000000007,0.0,1656018.3350999996]
["2025-10-17T15:56:03.000000000",603.95,580.0,23.84,24.15,1.0,0.0,17575,551,0.0,0.01,-0.002,0.001,63467,14078,6346.7,2647679.1000000006,-38330.89465,1808431.0390500005]
["2025-10-17T15:56:03.000000000",603.95,643.0,0.0,0.01,0.001,0.0,173,0,36.97,40.58,-0.999,0.0,0,0,0.0,2647679.1000000006,0.0,1808431.0390500005]
["2025-10-17T15:56:30.000000000",603.87,556.0,46.43,49.97,1.0,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2668216.0000000005,0.0,2150463.19632]
["2025-10-17T15:56:30.000000000",603.87,664.0,0.0,0.01,0.001,0.0,0,0,58.04,61.57,-0.999,0.0,0,0,0.0,2668216.0000000005,0.0,2150463.19632]
["2025-10-17T15:56:43.000000000",603.75,605.0,0.04,0.05,0.104,0.199,28095,171114,1.28,1.31,-0.896,0.199,19171,61313,940593.4000000001,2553852.3000000007,1072185.1350000005,1925972.7637500006]
["2025-10-17T15:56:56.000000000",603.83,561.0,41.42,44.92,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2528600.5000000005,0.0,1820211.1166900003]
["2025-10-17T15:57:09.000000000",603.84,626.0,0.0,0.01,0.002,0.001,2788,162,21.99,22.35,-0.998,0.001,41,0,282.90000000000003,2528623.7000000007,1658.7484800000002,1788455.1235200001]
["2025-10-17T15:57:22.000000000",603.96,568.0,34.42,37.97,1.0,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,986,0.0,2602386.4000000004,0.0,2040178.0879199998]
["2025-10-17T15:57:22.000000000",603.96,643.0,0.0,0.01,0.001,0.0,173,0,36.98,40.58,-0.999,0.0,0,0,0.0,2602386.4000000004,0.0,2040178.0879199998]
["2025-10-17T15:57:48.000000000",604.03,590.0,13.89,14.15,1.0,0.0,39470,2283,0.0,0.01,-0.003,0.002,101982,100797,20396.4,2649253.4000000004,-123200.37492,2131184.5522800013]
["2025-10-17T15:57:48.000000000",604.03,653.0,0.0,0.01,0.001,0.0,0,0,47.04,50.57,-0.999,0.0,0,0,0.0,2649253.4000000004,0.0,2131184.5522800013]
["2025-10-17T15:58:02.000000000",604.02,637.0,0.0,0.01,0.002,0.0,213,1,31.85,34.58,-0.998,0.0,0,0,0.0,2747034.0,0.0,2339799.52224]
["2025-10-17T15:58:28.000000000",604.17,553.0,49.41,52.97,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2755909.4,0.0,2314572.8533199998]
["2025-10-17T15:58:28.000000000",604.17,615.0,0.0,0.01,0.004,0.003,20974,9368,10.65,10.88,-0.996,0.003,2413,613,7016.1,2755909.4,33641.99811,2314572.8533199998]
["2025-10-17T15:58:41.000000000",604.27,629.0,0.0,0.01,0.002,0.001,1616,92,23.04,26.58,-0.998,0.001,0,0,161.60000000000002,2961645.4,976.5003200000001,2656141.297400001]
["2025-10-17T15:58:54.000000000",604.33,637.0,0.0,0.01,0.002,0.0,213,1,31.39,34.58,-0.998,0.0,0,0,0.0,2850647.8000000003,0.0,2469912.422579999]
["2025-10-17T15:59:08.000000000",604.31,607.0,0.01,0.02,0.028,0.046,8987,82969,2.53,2.83,-0.972,0.046,7828,12992,77349.0,6127324.5,32218.183339999974,21413675.90088999]
["2025-10-17T15:59:23.000000000",603.92,621.0,0.0,0.01,0.003,0.001,2549,912,16.87,17.21,-0.997,0.001,0,0,254.9,2699800.5000000005,1539.3920799999999,2238556.9071200006]
["2025-10-17T15:59:36.000000000",603.95,598.0,5.84,6.12,1.0,0.0,10216,38422,0.01,0.02,-0.015,0.014,16811,121464,23535.4,2641727.1,-142142.04830000002,2137965.485450001]
["2025-10-17T15:59:49.000000000",603.89,569.0,33.43,36.33,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2641727.1,0.0,2137753.0871899994]
["2025-10-17T15:59:49.000000000",603.89,626.0,0.0,0.01,0.002,0.001,2788,162,21.91,22.27,-0.998,0.001,41,0,282.90000000000003,2641727.1,1658.8858300000002,2137753.0871899994]
["2025-10-17T16:00:04.000000000",603.91,603.0,0.92,1.05,0.842,0.265,7179,127080,0.05,0.07,-0.158,0.267,5862,102606,346758.9,2555712.8000000003,203687.3687100001,1964003.4908599989]
["2025-10-17T16:00:18.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.04,50.65,-1.0,0.0,0,0,0.0,2694649.0,0.0,4049671.89814]
["2025-10-17T16:00:31.000000000",603.91,619.0,0.0,0.01,0.003,0.002,2004,471,15.13,15.46,-0.997,0.002,15,23,403.8,2574833.9000000004,2402.35398,2403917.5029900013]
["2025-10-17T16:00:45.000000000",603.91,566.0,36.31,39.84,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,2667211.2,0.0,2660519.4659000007]
["2025-10-17T16:00:58.000000000",603.91,604.0,0.17,0.18,0.429,0.654,8817,118003,0.4,0.44,-0.573,0.649,3429,93758,799173.9,2604370.3000000007,2138383.10727,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,645.0,0.0,0.01,0.001,0.0,2040,60,39.12,42.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,646.0,0.0,0.01,0.001,0.0,190,0,40.12,43.79,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,647.0,0.0,0.01,0.001,0.0,1,0,41.12,44.79,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,648.0,0.0,0.01,0.001,0.0,1020,0,42.12,45.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,649.0,0.0,0.01,0.001,0.0,10,0,43.43,46.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,650.0,0.0,0.01,0.001,0.0,8972,41,44.12,47.65,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,651.0,0.0,0.01,0.001,0.0,0,0,45.12,48.78,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,652.0,0.0,0.01,0.001,0.0,1,0,46.12,49.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.12,50.65,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,654.0,0.0,0.01,0.001,0.0,0,0,48.12,51.81,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,655.0,0.0,0.01,0.001,0.0,453,0,49.98,52.65,-0.999,0.0,0,3,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.12,53.81,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,657.0,0.0,0.01,0.001,0.0,6,0,51.12,54.8,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,658.0,0.0,0.01,0.001,0.0,0,0,52.13,55.8,-0.999,0.0,50,50,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,659.0,0.0,0.01,0.001,0.0,0,0,53.12,56.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,660.0,0.0,0.01,0.001,0.0,2356,19,54.45,57.7,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,661.0,0.0,0.01,0.001,0.0,6,0,55.12,58.8,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,662.0,0.0,0.01,0.001,0.0,0,0,56.45,59.68,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,663.0,0.0,0.01,0.001,0.0,0,1,57.12,60.66,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:00:58.000000000",603.91,664.0,0.0,0.01,0.001,0.0,0,0,58.16,61.8,-0.999,0.0,0,0,0.0,2604370.3000000007,0.0,2482892.0215100017]
["2025-10-17T16:01:11.000000000",603.91,544.0,58.21,61.84,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,1548,465,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,545.0,57.31,60.84,1.0,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,546.0,56.31,59.84,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,547.0,55.21,58.84,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,548.0,54.21,57.84,1.0,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,549.0,53.22,56.84,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1452,187,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,550.0,52.31,55.84,1.0,0.0,940,423,0.0,0.01,-0.001,0.0,25412,480,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,551.0,51.04,54.84,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,552.0,50.22,53.84,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1676,70,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,553.0,49.22,52.84,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,554.0,48.31,51.84,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,555.0,47.31,50.84,1.0,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,600,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,556.0,46.22,49.84,1.0,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,557.0,45.32,48.84,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,558.0,44.18,47.84,1.0,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,559.0,43.31,46.84,1.0,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,560.0,42.21,45.84,1.0,0.0,3074,109,0.0,0.01,-0.001,0.0,68446,2963,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,561.0,41.21,44.84,1.0,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,562.0,40.21,43.84,1.0,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1261,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,563.0,39.21,42.84,1.0,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,564.0,38.21,41.84,1.0,0.0,584,6,0.0,0.01,-0.001,0.0,3068,1193,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,565.0,37.22,40.84,1.0,0.0,2792,181,0.0,0.01,-0.001,0.0,41579,1381,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,566.0,36.31,39.84,1.0,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,567.0,35.31,38.84,1.0,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2559,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,568.0,34.19,37.84,1.0,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,986,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,569.0,33.23,36.83,1.0,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,570.0,32.32,35.84,1.0,0.0,32694,355,0.0,0.01,-0.001,0.0,50177,4348,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,571.0,31.23,34.83,1.0,0.0,594,21,0.0,0.01,-0.002,0.0,2958,1384,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,572.0,30.23,33.84,1.0,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2817,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,573.0,29.22,32.84,1.0,0.0,539,5,0.0,0.01,-0.002,0.0,2764,3692,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,574.0,28.22,31.84,1.0,0.0,767,42,0.0,0.01,-0.002,0.001,5432,3166,543.2,2501391.8000000007,-3280.43912,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,575.0,27.22,30.84,1.0,0.0,17999,900,0.0,0.01,-0.002,0.001,55480,4420,5548.0,2501391.8000000007,-33504.9268,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,576.0,26.3,29.84,1.0,0.0,1347,17,0.0,0.01,-0.002,0.001,5275,2958,527.5,2501391.8000000007,-3185.6252499999996,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,577.0,25.23,28.84,1.0,0.0,1598,12,0.0,0.01,-0.002,0.001,4589,5783,458.90000000000003,2501391.8000000007,-2771.34299,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,578.0,24.3,27.84,1.0,0.0,1667,90,0.0,0.01,-0.002,0.001,7988,3124,798.8000000000001,2501391.8000000007,-4824.03308,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,579.0,23.3,26.84,1.0,0.0,731,142,0.0,0.01,-0.002,0.001,3337,4515,333.70000000000005,2501391.8000000007,-2015.2476700000002,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,580.0,23.73,24.07,1.0,0.0,17575,561,0.0,0.01,-0.002,0.001,63467,14080,6346.7,2501391.8000000007,-38328.35597,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,581.0,22.71,23.07,1.0,0.0,1288,115,0.0,0.01,-0.002,0.001,3956,5996,395.6,2501391.8000000007,-2389.06796,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,582.0,21.71,22.07,1.0,0.0,792,12,0.0,0.01,-0.002,0.001,27921,10792,2792.1,2501391.8000000007,-16861.771109999998,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,583.0,20.71,21.07,1.0,0.0,580,43,0.0,0.01,-0.002,0.001,4457,8552,445.7,2501391.8000000007,-2691.6268699999996,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,584.0,19.71,20.07,1.0,0.0,960,43,0.0,0.01,-0.002,0.001,4649,9392,464.9,2501391.8000000007,-2807.57759,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,585.0,18.71,19.02,1.0,0.0,10716,504,0.0,0.01,-0.002,0.001,36818,24172,3681.7999999999997,2501391.8000000007,-22234.758379999996,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,586.0,17.71,18.07,1.0,0.0,725,246,0.0,0.01,-0.003,0.001,3880,19125,388.0,2501391.8000000007,-2343.1708,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,587.0,16.71,17.07,1.0,0.0,1556,143,0.0,0.01,-0.003,0.001,9666,18016,966.6,2501391.8000000007,-5837.39406,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,588.0,15.71,16.07,1.0,0.0,907,305,0.0,0.01,-0.003,0.001,17480,21495,1748.0,2501391.8000000007,-10556.3468,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,589.0,14.71,15.07,1.0,0.0,1024,740,0.0,0.01,-0.003,0.002,6877,23906,1375.3999999999999,2501391.8000000007,-8306.17814,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,590.0,13.71,14.07,1.0,0.0,39470,2291,0.0,0.01,-0.003,0.002,101982,100808,20396.4,2501391.8000000007,-123175.89924000001,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,591.0,12.75,13.02,1.0,0.0,2229,1297,0.0,0.01,-0.003,0.002,5494,38764,1098.8,2501391.8000000007,-6635.76308,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,592.0,11.71,12.04,1.0,0.0,2784,1130,0.0,0.01,-0.004,0.002,30204,45771,6040.8,2501391.8000000007,-36480.99528,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,593.0,10.71,11.07,1.0,0.0,2474,1273,0.0,0.01,-0.004,0.003,6944,38158,2083.2000000000003,2501391.8000000007,-12580.653120000003,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,594.0,9.71,10.02,1.0,0.0,2436,2098,0.0,0.01,-0.004,0.003,11284,46013,3385.2000000000003,2501391.8000000007,-20443.56132,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,595.0,8.72,9.07,1.0,0.0,23153,11445,0.01,0.02,-0.011,0.007,29097,106583,20367.9,2501391.8000000007,-123003.78489000001,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,596.0,7.72,8.01,1.0,0.0,5157,7350,0.01,0.02,-0.012,0.009,9004,62713,8103.5999999999985,2501391.8000000007,-48938.450759999985,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,597.0,6.72,7.0,1.0,0.0,19742,19175,0.0,0.01,-0.006,0.006,21478,89160,12886.8,2501391.8000000007,-77824.67388,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,598.0,5.72,6.05,1.0,0.0,10216,38446,0.01,0.02,-0.015,0.014,16811,121527,23535.4,2501391.8000000007,-142132.63414,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,599.0,4.72,5.02,1.0,0.0,4713,48370,0.01,0.02,-0.018,0.019,6093,103745,11576.699999999999,2501391.8000000007,-69912.84896999999,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,600.0,3.73,4.0,1.0,0.0,63935,129832,0.01,0.02,-0.021,0.026,36178,204528,94062.79999999999,2501391.8000000007,-568054.65548,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,601.0,2.73,3.06,0.955,0.009,4603,102109,0.01,0.02,-0.026,0.041,4556,131998,22822.300000000003,2501391.8000000007,-87789.79279,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,602.0,1.73,2.08,0.941,0.071,6593,126592,0.02,0.03,-0.052,0.09,5563,109907,96877.29999999999,2501391.8000000007,-19667.536970000005,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,603.0,0.89,0.95,0.88,0.251,7179,127086,0.04,0.05,-0.119,0.258,5862,103132,331432.5,2501391.8000000007,174851.8740300001,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,604.0,0.21,0.24,0.45,0.547,8817,118198,0.3,0.35,-0.55,0.547,3429,93839,669856.2000000001,2501391.8000000007,1779865.2927599996,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,605.0,0.02,0.03,0.084,0.195,28095,173838,1.08,1.2,-0.916,0.195,19171,63028,921687.0000000001,2501391.8000000007,1050912.1038000002,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,606.0,0.01,0.02,0.034,0.065,9926,121851,1.95,2.26,-0.966,0.065,4721,22840,95205.5,2501391.8000000007,204317.85075000004,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,607.0,0.0,0.01,0.011,0.021,8987,84944,2.94,3.29,-0.989,0.021,7828,12992,35311.5,2501391.8000000007,14698.565489999997,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,608.0,0.0,0.01,0.009,0.014,10891,58529,3.93,4.29,-0.991,0.014,3042,3100,19506.199999999997,2501391.8000000007,66361.25426,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,609.0,0.0,0.01,0.007,0.01,8834,35432,4.93,5.29,-0.993,0.01,1905,931,10739.0,2501391.8000000007,41844.9239,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,610.0,0.0,0.01,0.006,0.007,30711,47099,5.93,6.29,-0.994,0.007,15699,3053,32487.0,2501391.8000000007,63461.278439999995,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,611.0,0.0,0.01,0.006,0.006,10538,23704,6.93,7.29,-0.994,0.006,1154,283,7015.2,2501391.8000000007,34002.54864,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,612.0,0.0,0.01,0.005,0.005,6718,13635,7.93,8.29,-0.995,0.005,879,115,3798.5000000000005,2501391.8000000007,17631.15245,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,613.0,0.0,0.01,0.005,0.004,5385,14395,8.93,9.29,-0.995,0.004,42,17,2170.7999999999997,2501391.8000000007,12906.764519999999,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,614.0,0.0,0.01,0.004,0.003,4323,5698,9.93,10.29,-0.996,0.003,1271,434,1678.2,2501391.8000000007,5529.39996,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,615.0,0.0,0.01,0.004,0.003,20974,9368,10.93,11.29,-0.996,0.003,2413,667,7016.1,2501391.8000000007,33627.52053,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,616.0,0.0,0.01,0.004,0.002,5674,5728,11.93,12.29,-0.996,0.002,228,59,1180.4,2501391.8000000007,6577.78772,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,617.0,0.0,0.01,0.003,0.002,5477,2771,12.93,13.29,-0.997,0.002,7,5,1096.8,2501391.8000000007,6606.775400000001,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,618.0,0.0,0.01,0.003,0.002,10559,3459,13.93,14.29,-0.997,0.002,39,6,2119.6000000000004,2501391.8000000007,12706.266400000002,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,619.0,0.0,0.01,0.003,0.002,2004,471,14.93,15.29,-0.997,0.002,15,23,403.8,2501391.8000000007,2402.35398,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,620.0,0.0,0.01,0.003,0.002,12002,1798,15.93,16.29,-0.997,0.002,243,215,2449.0,2501391.8000000007,14202.75538,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,621.0,0.0,0.01,0.003,0.001,2549,912,16.93,17.29,-0.997,0.001,0,0,254.9,2501391.8000000007,1539.3665899999999,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,622.0,0.0,0.01,0.003,0.001,2761,523,17.93,18.29,-0.997,0.001,33,0,279.4,2501391.8000000007,1647.4664799999998,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,623.0,0.0,0.01,0.003,0.001,2871,508,18.93,19.29,-0.997,0.001,1,0,287.2,2501391.8000000007,1733.2216999999998,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,624.0,0.0,0.01,0.002,0.001,3248,107,19.93,20.29,-0.998,0.001,0,0,324.8,2501391.8000000007,1961.49968,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,625.0,0.0,0.01,0.002,0.001,17210,467,20.93,21.29,-0.998,0.001,0,0,1721.0,2501391.8000000007,10393.2911,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,626.0,0.0,0.01,0.002,0.001,2788,162,21.93,22.29,-0.998,0.001,41,0,282.90000000000003,2501391.8000000007,1658.9407700000002,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,627.0,0.0,0.01,0.002,0.001,2609,759,22.93,23.29,-0.998,0.001,0,0,260.9,2501391.8000000007,1575.6011899999999,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,628.0,0.0,0.01,0.002,0.001,9249,303,23.93,24.29,-0.998,0.001,3,1,925.2,2501391.8000000007,5583.75186,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1616,92,23.16,26.78,-0.998,0.001,0,0,161.60000000000002,2501391.8000000007,975.9185600000002,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,630.0,0.0,0.01,0.002,0.001,8641,408,24.16,27.78,-0.998,0.001,5,102,864.6000000000001,2501391.8000000007,5215.366759999999,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,631.0,0.0,0.01,0.002,0.001,1267,1,25.16,28.78,-0.998,0.001,2,0,126.9,2501391.8000000007,763.9461500000001,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,632.0,0.0,0.01,0.002,0.001,1892,0,26.16,29.78,-0.998,0.001,0,0,189.20000000000002,2501391.8000000007,1142.59772,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,634.0,0.0,0.01,0.002,0.001,946,12,28.16,31.78,-0.998,0.001,0,0,94.60000000000001,2501391.8000000007,571.29886,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,635.0,0.0,0.01,0.002,0.001,4132,196,29.16,32.79,-0.998,0.001,0,2,413.2,2501391.8000000007,2495.35612,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,636.0,0.0,0.01,0.002,0.0,1880,85,30.16,33.7,-0.998,0.001,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,637.0,0.0,0.01,0.002,0.0,213,1,31.16,34.69,-0.998,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,638.0,0.0,0.01,0.002,0.0,1396,1,32.16,35.78,-0.998,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,639.0,0.0,0.01,0.002,0.0,82,5,33.16,36.69,-0.998,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,640.0,0.0,0.01,0.001,0.0,4616,92,34.16,37.65,-0.998,0.0,0,76,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,641.0,0.0,0.01,0.001,0.0,181,115,35.16,38.67,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,642.0,0.0,0.01,0.001,0.0,123,0,36.16,39.65,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,643.0,0.0,0.01,0.001,0.0,173,0,37.16,40.69,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,644.0,0.0,0.01,0.001,0.0,190,0,38.16,41.69,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,645.0,0.0,0.01,0.001,0.0,2040,60,39.16,42.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,646.0,0.0,0.01,0.001,0.0,190,0,40.16,43.79,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,647.0,0.0,0.01,0.001,0.0,1,0,41.16,44.79,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,648.0,0.0,0.01,0.001,0.0,1020,0,42.16,45.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,649.0,0.0,0.01,0.001,0.0,10,0,43.16,46.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,650.0,0.0,0.01,0.001,0.0,8972,41,44.16,47.46,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,651.0,0.0,0.01,0.001,0.0,0,0,45.16,48.78,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,652.0,0.0,0.01,0.001,0.0,1,0,46.16,49.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.16,50.65,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,654.0,0.0,0.01,0.001,0.0,0,0,48.16,51.81,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,655.0,0.0,0.01,0.001,0.0,453,0,49.16,52.65,-0.999,0.0,0,3,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.16,53.81,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,657.0,0.0,0.01,0.001,0.0,6,0,51.16,54.8,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,658.0,0.0,0.01,0.001,0.0,0,0,52.16,55.8,-0.999,0.0,50,50,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,660.0,0.0,0.01,0.001,0.0,2356,19,54.16,57.7,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,661.0,0.0,0.01,0.001,0.0,6,0,55.16,58.8,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,662.0,0.0,0.01,0.001,0.0,0,0,56.16,59.68,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,663.0,0.0,0.01,0.001,0.0,0,1,57.16,60.66,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:11.000000000",603.91,664.0,0.0,0.01,0.001,0.0,0,0,58.16,61.8,-0.999,0.0,0,0,0.0,2501391.8000000007,0.0,2081184.9794399992]
["2025-10-17T16:01:25.000000000",603.91,544.0,58.21,61.84,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1548,465,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,545.0,57.31,60.84,0.999,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,546.0,56.31,59.84,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,547.0,55.21,58.84,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,548.0,54.21,57.84,0.999,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,549.0,53.22,56.84,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1452,187,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,550.0,52.31,55.84,0.999,0.0,940,423,0.0,0.01,-0.001,0.0,25412,480,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,551.0,51.04,54.84,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,552.0,50.22,53.84,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,1676,70,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,553.0,49.22,52.84,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,554.0,48.31,51.84,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,555.0,47.31,50.84,0.999,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,600,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,556.0,46.22,49.84,0.999,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,557.0,45.32,48.84,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,558.0,44.18,47.84,0.999,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,559.0,43.31,46.84,0.999,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,560.0,42.21,45.84,0.999,0.0,3074,109,0.0,0.01,-0.001,0.0,68446,2963,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,561.0,41.21,44.84,0.999,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,562.0,40.21,43.84,0.999,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1261,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,563.0,39.21,42.84,0.999,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,564.0,38.21,41.84,0.999,0.0,584,6,0.0,0.01,-0.001,0.0,3068,1193,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,565.0,37.22,40.84,0.999,0.0,2792,181,0.0,0.01,-0.001,0.0,41579,1381,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,566.0,36.31,39.84,0.999,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,567.0,35.31,38.84,0.999,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2559,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,568.0,34.19,37.84,0.999,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,986,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,569.0,33.23,36.83,0.999,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,570.0,32.32,35.84,0.999,0.0,32694,355,0.0,0.01,-0.001,0.0,50177,4348,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,571.0,31.23,34.83,0.998,0.0,594,21,0.0,0.01,-0.002,0.0,2958,1384,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,572.0,30.23,33.84,0.998,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2817,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,573.0,29.22,32.84,0.998,0.0,539,5,0.0,0.01,-0.002,0.0,2764,3692,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,574.0,28.22,31.84,0.998,0.001,767,42,0.0,0.01,-0.002,0.001,5432,3166,619.9000000000001,2635925.5999999996,-2817.24015,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,575.0,27.22,30.84,0.998,0.001,17999,900,0.0,0.01,-0.002,0.001,55480,4420,7347.9,2635925.5999999996,-22635.150710000005,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,576.0,26.3,29.84,0.998,0.001,1347,17,0.0,0.01,-0.002,0.001,5275,2958,662.2,2635925.5999999996,-2372.15848,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,577.0,25.23,27.43,0.998,0.001,1598,12,0.0,0.01,-0.002,0.001,4589,5783,618.7,2635925.5999999996,-1806.2948100000003,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,578.0,24.3,27.84,0.998,0.001,1667,90,0.0,0.01,-0.002,0.001,7988,3124,965.5000000000001,2635925.5999999996,-3817.31511,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,579.0,23.3,26.84,0.998,0.001,731,142,0.0,0.01,-0.002,0.001,3337,4515,406.80000000000007,2635925.5999999996,-1573.78946,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,580.0,23.79,24.1,0.998,0.001,17575,561,0.0,0.01,-0.002,0.001,63467,14080,8104.2,2635925.5999999996,-27714.63772,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,581.0,22.72,23.1,0.998,0.001,1288,115,0.0,0.01,-0.002,0.001,3956,5996,524.4,2635925.5999999996,-1611.23188,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,582.0,21.72,22.1,0.998,0.001,792,12,0.0,0.01,-0.002,0.001,27921,10792,2871.3,2635925.5999999996,-16383.474389999998,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,583.0,20.72,21.1,0.998,0.001,580,43,0.0,0.01,-0.002,0.001,4457,8552,503.7,2635925.5999999996,-2341.35907,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,584.0,19.72,20.1,0.998,0.001,960,43,0.0,0.01,-0.002,0.001,4649,9392,560.9,2635925.5999999996,-2227.82399,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,585.0,18.72,19.07,0.998,0.001,10716,504,0.0,0.01,-0.002,0.001,36818,24172,4753.4,2635925.5999999996,-15763.258819999997,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,586.0,17.74,18.1,0.997,0.001,725,246,0.0,0.01,-0.003,0.001,3880,19125,460.49999999999994,2635925.5999999996,-1905.33605,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,587.0,16.76,17.1,0.997,0.001,1556,143,0.0,0.01,-0.003,0.001,9666,18016,1122.2,2635925.5999999996,-4897.710099999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,588.0,15.72,16.1,0.997,0.001,907,305,0.0,0.01,-0.003,0.001,17480,21495,1838.7,2635925.5999999996,-10008.60043,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,589.0,14.72,15.1,0.997,0.002,1024,740,0.0,0.01,-0.003,0.002,6877,23906,1580.2,2635925.5999999996,-7069.370459999998,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,590.0,13.8,14.1,0.997,0.002,39470,2291,0.0,0.01,-0.003,0.002,101982,100808,28290.4,2635925.5999999996,-75503.24384,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,591.0,12.8,13.1,0.997,0.002,2229,1297,0.0,0.01,-0.003,0.002,5494,38764,1544.6,2635925.5999999996,-3943.5322999999994,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,592.0,11.72,12.09,0.996,0.002,2784,1130,0.0,0.01,-0.004,0.002,30204,45771,6597.6,2635925.5999999996,-33118.4244,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,593.0,10.72,11.1,0.996,0.003,2474,1273,0.0,0.01,-0.004,0.003,6944,38158,2825.4,2635925.5999999996,-8098.433099999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,594.0,9.72,10.03,0.996,0.003,2436,2098,0.0,0.01,-0.004,0.003,11284,46013,4116.0,2635925.5999999996,-16030.187040000003,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,595.0,8.78,9.1,0.989,0.007,23153,11445,0.01,0.02,-0.011,0.007,29097,106601,36575.0,2635925.5999999996,-25127.48728,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,596.0,7.72,8.02,0.988,0.009,5157,7350,0.01,0.02,-0.012,0.009,9004,62713,12744.899999999998,2635925.5999999996,-20909.175929999994,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,597.0,6.78,7.0,0.994,0.006,19742,19175,0.0,0.01,-0.006,0.006,21478,89160,24732.0,2635925.5999999996,-6290.326559999998,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,598.0,5.75,6.05,0.985,0.014,10216,38446,0.01,0.02,-0.015,0.014,16811,121527,37837.8,2635925.5999999996,-55759.010300000016,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,599.0,4.73,5.02,0.982,0.019,4713,48370,0.01,0.02,-0.018,0.019,6093,103751,20531.399999999998,2635925.5999999996,-15834.5202,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,600.0,3.88,4.0,0.979,0.026,63935,129832,0.01,0.02,-0.021,0.026,36178,204535,260293.80000000002,2635925.5999999996,435830.9766199999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,601.0,2.86,3.11,0.974,0.04,4603,102110,0.01,0.02,-0.026,0.04,4556,132115,36636.0,2635925.5999999996,1135.3507999999972,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,602.0,1.76,2.11,0.948,0.09,6593,126692,0.02,0.03,-0.051,0.09,5563,109926,109404.0,2635925.5999999996,55982.457000000024,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,603.0,0.91,1.0,0.881,0.257,7179,127188,0.04,0.05,-0.119,0.257,5862,103537,335153.7,2635925.5999999996,204404.81379000004,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,604.0,0.23,0.27,0.452,0.541,8817,118359,0.28,0.33,-0.548,0.54,3429,93991,662165.7000000001,2635925.5999999996,1762412.8976700003,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,605.0,0.02,0.04,0.074,0.187,28095,174526,0.94,1.18,-0.92,0.167,19171,63080,845532.2,2635925.5999999996,1239348.9332800002,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,606.0,0.01,0.02,0.034,0.066,9926,121863,1.93,2.25,-0.951,0.032,4721,22840,80618.8,2635925.5999999996,304397.21204,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,607.0,0.0,0.01,0.011,0.021,8987,85004,2.91,3.29,-1.0,0.0,7828,12992,18872.7,2635925.5999999996,113974.12256999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,608.0,0.0,0.01,0.009,0.014,10891,58531,3.9,4.11,-1.0,0.0,3042,3100,15247.4,2635925.5999999996,92080.57333999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,609.0,0.0,0.01,0.007,0.01,8834,35457,4.9,5.13,-1.0,0.0,1905,931,8834.0,2635925.5999999996,53349.4094,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,610.0,0.0,0.01,0.006,0.007,30711,47100,5.9,6.2,-1.0,0.0,15699,3053,21497.7,2635925.5999999996,129826.76006999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,611.0,0.0,0.01,0.006,0.006,10538,23735,6.9,7.28,-1.0,0.0,1154,283,6322.8,2635925.5999999996,38184.02148,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,612.0,0.0,0.01,0.005,0.005,6718,13635,7.9,8.26,-1.0,0.0,879,115,3359.0000000000005,2635925.5999999996,20285.336900000002,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,613.0,0.0,0.01,0.005,0.004,5385,14395,8.9,9.28,-1.0,0.0,42,17,2154.0,2635925.5999999996,13008.221399999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,614.0,0.0,0.01,0.004,0.003,4323,5698,9.9,10.28,-1.0,0.0,1271,434,1296.8999999999999,2635925.5999999996,7832.108789999998,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,615.0,0.0,0.01,0.004,0.003,20974,9368,10.9,11.28,-1.0,0.0,2413,667,6292.200000000001,2635925.5999999996,37999.225020000005,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,616.0,0.0,0.01,0.004,0.002,5674,5728,11.9,12.28,-1.0,0.0,228,59,1134.8000000000002,2635925.5999999996,6853.170680000001,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,617.0,0.0,0.01,0.003,0.002,5477,2771,12.9,13.28,-1.0,0.0,7,5,1095.4,2635925.5999999996,6615.23014,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,618.0,0.0,0.01,0.003,0.002,10559,3459,13.9,14.28,-1.0,0.0,39,6,2111.8,2635925.5999999996,12753.37138,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,619.0,0.0,0.01,0.003,0.002,2004,471,14.9,15.28,-1.0,0.0,15,23,400.8,2635925.5999999996,2420.47128,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,620.0,0.0,0.01,0.003,0.002,12002,1798,15.9,16.28,-1.0,0.0,243,215,2400.4,2635925.5999999996,14496.255640000001,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,621.0,0.0,0.01,0.003,0.001,2549,912,16.9,17.28,-1.0,0.0,0,0,254.9,2635925.5999999996,1539.3665899999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,622.0,0.0,0.01,0.003,0.001,2761,523,17.9,18.28,-1.0,0.0,33,0,276.1,2635925.5999999996,1667.39551,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,623.0,0.0,0.01,0.003,0.001,2871,508,18.9,19.28,-1.0,0.0,1,0,287.1,2635925.5999999996,1733.82561,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,624.0,0.0,0.01,0.002,0.001,3248,107,19.9,20.28,-1.0,0.0,0,0,324.8,2635925.5999999996,1961.49968,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,625.0,0.0,0.01,0.002,0.001,17210,467,20.9,21.28,-1.0,0.0,0,0,1721.0,2635925.5999999996,10393.2911,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,626.0,0.0,0.01,0.002,0.001,2788,162,21.9,22.28,-1.0,0.0,41,0,278.8,2635925.5999999996,1683.70108,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,627.0,0.0,0.01,0.002,0.001,2609,759,22.9,23.28,-1.0,0.0,0,0,260.9,2635925.5999999996,1575.6011899999999,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,628.0,0.0,0.01,0.002,0.001,9249,303,23.9,24.28,-1.0,0.0,3,1,924.9000000000001,2635925.5999999996,5585.563590000001,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1616,92,23.16,26.78,-1.0,0.0,0,0,161.60000000000002,2635925.5999999996,975.9185600000002,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,630.0,0.0,0.01,0.002,0.001,8641,408,24.16,27.78,-1.0,0.0,5,102,864.1,2635925.5999999996,5218.38631,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,631.0,0.0,0.01,0.002,0.001,1267,1,25.16,28.78,-1.0,0.0,2,0,126.70000000000002,2635925.5999999996,765.1539700000002,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,632.0,0.0,0.01,0.002,0.001,1892,0,26.16,29.78,-1.0,0.0,0,0,189.20000000000002,2635925.5999999996,1142.59772,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,634.0,0.0,0.01,0.002,0.001,946,12,28.16,31.78,-1.0,0.0,0,0,94.60000000000001,2635925.5999999996,571.29886,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,635.0,0.0,0.01,0.002,0.001,4132,196,29.16,32.79,-1.0,0.0,0,2,413.2,2635925.5999999996,2495.35612,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,636.0,0.0,0.01,0.002,0.001,1880,85,30.16,33.7,-1.0,0.0,0,0,188.0,2635925.5999999996,1135.3508,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,637.0,0.0,0.01,0.002,0.0,213,1,31.16,34.69,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,638.0,0.0,0.01,0.002,0.0,1396,1,32.16,35.78,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,639.0,0.0,0.01,0.002,0.0,82,5,33.16,36.69,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,640.0,0.0,0.01,0.001,0.0,4616,92,34.16,37.65,-1.0,0.0,0,76,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,641.0,0.0,0.01,0.001,0.0,181,115,35.16,38.67,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,642.0,0.0,0.01,0.001,0.0,123,0,36.16,39.65,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,643.0,0.0,0.01,0.001,0.0,173,0,37.16,40.69,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,644.0,0.0,0.01,0.001,0.0,190,0,38.16,41.69,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,645.0,0.0,0.01,0.001,0.0,2040,60,39.16,42.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,646.0,0.0,0.01,0.001,0.0,190,0,40.16,43.79,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,647.0,0.0,0.01,0.001,0.0,1,0,41.16,44.79,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,648.0,0.0,0.01,0.001,0.0,1020,0,42.16,45.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,649.0,0.0,0.01,0.001,0.0,10,0,43.16,46.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,650.0,0.0,0.01,0.001,0.0,8972,41,44.16,47.33,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,651.0,0.0,0.01,0.001,0.0,0,0,45.16,48.78,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,652.0,0.0,0.01,0.001,0.0,1,0,46.16,49.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.16,50.65,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,654.0,0.0,0.01,0.001,0.0,0,0,48.16,51.81,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,655.0,0.0,0.01,0.001,0.0,453,0,49.16,51.4,-1.0,0.0,0,3,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.16,53.81,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,657.0,0.0,0.01,0.001,0.0,6,0,51.16,54.8,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,658.0,0.0,0.01,0.001,0.0,0,0,52.16,55.8,-1.0,0.0,50,50,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,660.0,0.0,0.01,0.001,0.0,2356,19,54.16,57.08,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,661.0,0.0,0.01,0.001,0.0,6,0,55.16,58.8,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,662.0,0.0,0.01,0.001,0.0,0,0,56.16,59.68,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,663.0,0.0,0.01,0.001,0.0,0,1,57.16,60.66,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:25.000000000",603.91,664.0,0.0,0.01,0.001,0.0,0,0,58.16,61.8,-1.0,0.0,0,0,0.0,2635925.5999999996,0.0,4206076.133400002]
["2025-10-17T16:01:39.000000000",603.91,544.0,58.21,61.84,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1548,465,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,545.0,57.31,60.84,0.999,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,546.0,56.31,59.84,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,547.0,55.21,58.84,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,548.0,54.21,57.84,0.999,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,549.0,53.22,56.84,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1452,187,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,550.0,52.31,55.84,0.999,0.0,940,423,0.0,0.01,-0.001,0.0,25412,480,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,551.0,51.04,54.84,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,552.0,50.22,53.84,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,1676,70,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,553.0,49.22,52.84,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,554.0,48.31,51.84,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,555.0,47.31,50.84,0.999,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,600,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,556.0,46.22,49.84,0.999,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,557.0,45.32,48.84,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,558.0,44.18,47.84,0.999,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,559.0,43.31,46.84,0.999,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,560.0,42.21,45.84,0.999,0.0,3074,109,0.0,0.01,-0.001,0.0,68446,2963,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,561.0,41.21,44.84,0.999,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,562.0,40.21,43.84,0.999,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1261,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,563.0,39.21,42.84,0.999,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,564.0,38.21,41.84,0.999,0.0,584,6,0.0,0.01,-0.001,0.0,3068,1193,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,565.0,37.22,40.84,0.999,0.0,2792,181,0.0,0.01,-0.001,0.0,41579,1381,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,566.0,36.31,39.84,0.999,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,567.0,35.31,38.84,0.999,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2559,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,568.0,34.19,37.84,0.999,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,986,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,569.0,33.28,36.83,0.999,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,570.0,32.32,35.84,0.999,0.0,32694,355,0.0,0.01,-0.001,0.0,50177,4348,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,571.0,31.23,34.83,0.998,0.0,594,21,0.0,0.01,-0.002,0.0,2958,1384,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,572.0,30.23,33.84,0.998,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2817,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,573.0,29.22,32.84,0.998,0.0,539,5,0.0,0.01,-0.002,0.0,2764,3692,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,574.0,28.22,31.84,0.998,0.001,767,42,0.0,0.01,-0.002,0.001,5432,3166,619.9000000000001,2968351.8999999994,-2817.24015,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,575.0,27.22,30.84,0.998,0.001,17999,900,0.0,0.01,-0.002,0.001,55480,4420,7347.9,2968351.8999999994,-22635.150710000005,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,576.0,26.3,29.84,0.998,0.001,1347,17,0.0,0.01,-0.002,0.001,5275,2958,662.2,2968351.8999999994,-2372.15848,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,577.0,25.23,28.84,0.998,0.001,1598,15,0.0,0.01,-0.002,0.001,4589,5783,618.7,2968351.8999999994,-1806.2948100000003,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,578.0,24.3,27.84,0.998,0.001,1667,90,0.0,0.01,-0.002,0.001,7988,3124,965.5000000000001,2968351.8999999994,-3817.31511,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,579.0,23.3,26.84,0.998,0.001,731,142,0.0,0.01,-0.002,0.001,3337,4515,406.80000000000007,2968351.8999999994,-1573.78946,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,580.0,23.82,24.15,0.998,0.001,17575,561,0.0,0.01,-0.002,0.001,63467,14080,8104.2,2968351.8999999994,-27714.63772,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,581.0,22.82,23.14,0.998,0.001,1288,115,0.0,0.01,-0.002,0.001,3956,5996,524.4,2968351.8999999994,-1611.23188,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,582.0,21.81,22.15,0.998,0.001,792,12,0.0,0.01,-0.002,0.001,27921,10792,2871.3,2968351.8999999994,-16383.474389999998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,583.0,20.8,21.15,0.998,0.001,580,43,0.0,0.01,-0.002,0.001,4457,8552,503.7,2968351.8999999994,-2341.35907,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,584.0,19.78,20.15,0.998,0.001,960,43,0.0,0.01,-0.002,0.001,4649,9392,560.9,2968351.8999999994,-2227.82399,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,585.0,18.8,19.15,0.998,0.001,10716,504,0.0,0.01,-0.002,0.001,36818,24172,4753.4,2968351.8999999994,-15763.258819999997,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,586.0,17.8,18.15,0.997,0.001,725,246,0.0,0.01,-0.003,0.001,3880,19125,460.49999999999994,2968351.8999999994,-1905.33605,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,587.0,16.8,17.15,0.997,0.001,1556,143,0.0,0.01,-0.003,0.001,9666,18016,1122.2,2968351.8999999994,-4897.710099999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,588.0,15.78,16.13,0.997,0.001,907,305,0.0,0.01,-0.003,0.001,17480,21495,1838.7,2968351.8999999994,-10008.60043,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,589.0,14.8,15.15,0.997,0.002,1024,740,0.0,0.01,-0.003,0.002,6877,23906,1580.2,2968351.8999999994,-7069.370459999998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,590.0,13.82,14.15,0.997,0.002,39470,2291,0.0,0.01,-0.003,0.002,101982,100808,28290.4,2968351.8999999994,-75503.24384,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,591.0,12.83,13.15,0.997,0.002,2229,1297,0.0,0.01,-0.003,0.002,5494,38764,1544.6,2968351.8999999994,-3943.5322999999994,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,592.0,11.82,12.14,0.996,0.002,2784,1130,0.0,0.01,-0.004,0.002,30204,45771,6597.6,2968351.8999999994,-33118.4244,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,593.0,10.81,11.15,0.996,0.003,2474,1273,0.0,0.01,-0.004,0.003,6944,38158,2825.4,2968351.8999999994,-8098.433099999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,594.0,9.82,10.15,0.996,0.003,2436,2098,0.0,0.01,-0.004,0.003,11284,46013,4116.0,2968351.8999999994,-16030.187040000003,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,595.0,8.8,9.15,0.989,0.007,23153,11445,0.01,0.02,-0.011,0.007,29097,106611,36575.0,2968351.8999999994,-25127.48728,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,596.0,7.83,8.15,0.988,0.009,5157,7350,0.01,0.02,-0.012,0.009,9004,62715,12744.899999999998,2968351.8999999994,-20909.175929999994,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,597.0,6.81,7.15,0.994,0.006,19742,19176,0.0,0.01,-0.006,0.006,21478,89160,24732.0,2968351.8999999994,-6290.326559999998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,598.0,5.81,6.15,0.985,0.014,10216,38446,0.01,0.02,-0.015,0.014,16811,121527,37837.8,2968351.8999999994,-55759.010300000016,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,599.0,4.79,5.16,0.982,0.019,4713,48370,0.01,0.02,-0.018,0.019,6093,103751,20531.399999999998,2968351.8999999994,-15834.5202,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,600.0,3.88,4.16,0.979,0.026,63935,129843,0.01,0.02,-0.021,0.026,36178,204741,260293.80000000002,2968351.8999999994,435830.9766199999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,601.0,2.89,3.16,0.974,0.04,4603,102111,0.01,0.02,-0.026,0.04,4556,132115,36636.0,2968351.8999999994,1135.3507999999972,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,602.0,1.87,2.16,0.949,0.089,6593,126692,0.02,0.03,-0.051,0.089,5563,109926,108188.4,2968351.8999999994,55360.42969999998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,603.0,0.95,1.06,0.882,0.255,7179,127190,0.04,0.05,-0.118,0.255,5862,103653,332545.5,2968351.8999999994,202814.11485,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,604.0,0.24,0.28,0.441,0.725,8817,118475,0.26,0.3,-0.56,0.728,3429,94169,888863.6999999998,2968351.8999999994,2352841.2108299998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,605.0,0.03,0.04,0.093,0.204,28095,174638,0.92,1.12,-0.908,0.198,19171,63081,952723.7999999999,2968351.8999999994,1168881.0910199992,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,606.0,0.01,0.02,0.034,0.066,9926,121868,1.87,2.18,-0.957,0.037,4721,22840,82979.3,2968351.8999999994,290141.91649,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,607.0,0.0,0.01,0.011,0.021,8987,85013,2.88,3.18,-1.0,0.0,7828,12993,18872.7,2968351.8999999994,113974.12256999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,608.0,0.0,0.01,0.009,0.014,10891,58531,3.86,4.11,-1.0,0.0,3042,3100,15247.4,2968351.8999999994,92080.57333999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,609.0,0.0,0.01,0.007,0.01,8834,35457,4.86,5.13,-1.0,0.0,1905,931,8834.0,2968351.8999999994,53349.4094,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,610.0,0.0,0.01,0.006,0.007,30711,47100,5.86,6.15,-1.0,0.0,15699,3053,21497.7,2968351.8999999994,129826.76006999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,611.0,0.0,0.01,0.006,0.006,10538,23736,6.85,7.21,-1.0,0.0,1154,283,6322.8,2968351.8999999994,38184.02148,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,612.0,0.0,0.01,0.005,0.005,6718,13637,7.85,8.22,-1.0,0.0,879,115,3359.0000000000005,2968351.8999999994,20285.336900000002,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,613.0,0.0,0.01,0.005,0.004,5385,14396,8.85,9.21,-1.0,0.0,42,17,2154.0,2968351.8999999994,13008.221399999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,614.0,0.0,0.01,0.004,0.003,4323,5698,9.85,10.21,-1.0,0.0,1271,434,1296.8999999999999,2968351.8999999994,7832.108789999998,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,615.0,0.0,0.01,0.004,0.003,20974,9368,10.85,11.19,-1.0,0.0,2413,667,6292.200000000001,2968351.8999999994,37999.225020000005,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,616.0,0.0,0.01,0.004,0.002,5674,5728,11.85,12.18,-1.0,0.0,228,59,1134.8000000000002,2968351.8999999994,6853.170680000001,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,617.0,0.0,0.01,0.003,0.002,5477,2771,12.85,13.22,-1.0,0.0,7,5,1095.4,2968351.8999999994,6615.23014,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,618.0,0.0,0.01,0.003,0.002,10559,3459,13.85,14.22,-1.0,0.0,39,6,2111.8,2968351.8999999994,12753.37138,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,619.0,0.0,0.01,0.003,0.002,2004,471,14.85,15.22,-1.0,0.0,15,23,400.8,2968351.8999999994,2420.47128,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,620.0,0.0,0.01,0.003,0.002,12002,1798,15.85,16.2,-1.0,0.0,243,215,2400.4,2968351.8999999994,14496.255640000001,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,621.0,0.0,0.01,0.003,0.001,2549,912,16.85,17.22,-1.0,0.0,0,0,254.9,2968351.8999999994,1539.3665899999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,622.0,0.0,0.01,0.003,0.001,2761,523,17.85,18.22,-1.0,0.0,33,0,276.1,2968351.8999999994,1667.39551,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,623.0,0.0,0.01,0.003,0.001,2871,508,18.83,19.22,-1.0,0.0,1,0,287.1,2968351.8999999994,1733.82561,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,624.0,0.0,0.01,0.002,0.001,3248,107,19.83,20.22,-1.0,0.0,0,0,324.8,2968351.8999999994,1961.49968,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,625.0,0.0,0.01,0.002,0.001,17210,467,20.83,21.22,-1.0,0.0,0,0,1721.0,2968351.8999999994,10393.2911,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,626.0,0.0,0.01,0.002,0.001,2788,162,21.83,22.22,-1.0,0.0,41,0,278.8,2968351.8999999994,1683.70108,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,627.0,0.0,0.01,0.002,0.001,2609,759,22.83,23.22,-1.0,0.0,0,0,260.9,2968351.8999999994,1575.6011899999999,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,628.0,0.0,0.01,0.002,0.001,9249,303,23.85,24.19,-1.0,0.0,3,1,924.9000000000001,2968351.8999999994,5585.563590000001,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1616,92,23.16,26.78,-1.0,0.0,0,0,161.60000000000002,2968351.8999999994,975.9185600000002,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,630.0,0.0,0.01,0.002,0.001,8641,408,24.16,27.78,-1.0,0.0,5,102,864.1,2968351.8999999994,5218.38631,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,631.0,0.0,0.01,0.002,0.001,1267,1,25.16,28.78,-1.0,0.0,2,0,126.70000000000002,2968351.8999999994,765.1539700000002,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,632.0,0.0,0.01,0.002,0.001,1892,0,26.16,29.78,-1.0,0.0,0,0,189.20000000000002,2968351.8999999994,1142.59772,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,634.0,0.0,0.01,0.002,0.001,946,12,28.16,31.78,-1.0,0.0,0,0,94.60000000000001,2968351.8999999994,571.29886,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,635.0,0.0,0.01,0.002,0.001,4132,196,29.16,32.79,-1.0,0.0,0,2,413.2,2968351.8999999994,2495.35612,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,636.0,0.0,0.01,0.002,0.001,1880,85,30.16,33.7,-1.0,0.0,0,0,188.0,2968351.8999999994,1135.3508,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,637.0,0.0,0.01,0.002,0.0,213,1,31.16,34.69,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,638.0,0.0,0.01,0.002,0.0,1396,1,32.16,35.78,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,639.0,0.0,0.01,0.002,0.0,82,5,33.16,36.69,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,640.0,0.0,0.01,0.001,0.0,4616,92,34.16,37.65,-1.0,0.0,0,76,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,641.0,0.0,0.01,0.001,0.0,181,115,35.16,38.67,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,642.0,0.0,0.01,0.001,0.0,123,0,36.16,39.65,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,643.0,0.0,0.01,0.001,0.0,173,0,37.16,40.69,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,644.0,0.0,0.01,0.001,0.0,190,0,38.16,41.69,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,645.0,0.0,0.01,0.001,0.0,2040,60,39.16,42.38,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,646.0,0.0,0.01,0.001,0.0,190,0,40.16,43.79,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,647.0,0.0,0.01,0.001,0.0,1,0,41.16,44.79,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,648.0,0.0,0.01,0.001,0.0,1020,0,42.16,45.68,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,649.0,0.0,0.01,0.001,0.0,10,0,43.16,46.68,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,650.0,0.0,0.01,0.001,0.0,8972,41,44.16,47.08,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,651.0,0.0,0.01,0.001,0.0,0,0,45.16,48.78,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,652.0,0.0,0.01,0.001,0.0,1,0,46.16,49.68,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.16,50.65,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,654.0,0.0,0.01,0.001,0.0,0,0,48.16,51.81,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,655.0,0.0,0.01,0.001,0.0,453,0,49.16,52.65,-1.0,0.0,0,3,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.16,53.81,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,657.0,0.0,0.01,0.001,0.0,6,0,51.16,54.8,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,658.0,0.0,0.01,0.001,0.0,0,0,52.16,55.8,-1.0,0.0,50,50,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.68,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,660.0,0.0,0.01,0.001,0.0,2356,19,54.16,57.08,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,661.0,0.0,0.01,0.001,0.0,6,0,55.16,58.8,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,662.0,0.0,0.01,0.001,0.0,0,0,56.16,59.68,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,663.0,0.0,0.01,0.001,0.0,0,1,57.16,60.66,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:39.000000000",603.91,664.0,0.0,0.01,0.001,0.0,0,0,58.16,61.8,-1.0,0.0,0,0,0.0,2968351.8999999994,0.0,4709568.58251]
["2025-10-17T16:01:52.000000000",603.91,544.0,58.21,61.84,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,1548,465,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,545.0,57.31,60.84,0.999,0.0,310,13,0.0,0.01,-0.001,0.0,8138,219,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,546.0,56.31,59.84,0.999,0.0,66,1,0.0,0.01,-0.001,0.0,1779,73,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,547.0,55.21,58.84,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,1959,12,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,548.0,54.21,57.84,0.999,0.0,83,2,0.0,0.01,-0.001,0.0,1806,155,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,549.0,53.22,56.84,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1452,187,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,550.0,52.31,55.84,0.999,0.0,940,423,0.0,0.01,-0.001,0.0,25412,480,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,551.0,51.04,54.84,0.999,0.0,57,1,0.0,0.01,-0.001,0.0,2730,48,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,552.0,50.22,53.84,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,1676,70,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,553.0,49.22,52.84,0.999,0.0,87,0,0.0,0.01,-0.001,0.0,1242,83,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,554.0,48.31,51.84,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1923,347,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,555.0,47.31,50.84,0.999,0.0,1126,61,0.0,0.01,-0.001,0.0,18935,600,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,556.0,46.22,49.84,0.999,0.0,141,10,0.0,0.01,-0.001,0.0,3334,672,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,557.0,45.32,48.84,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5617,623,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,558.0,44.18,47.84,0.999,0.0,352,2,0.0,0.01,-0.001,0.0,2149,358,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,559.0,43.31,46.84,0.999,0.0,167,39,0.0,0.01,-0.001,0.0,1477,1179,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,560.0,42.21,45.84,0.999,0.0,3074,109,0.0,0.01,-0.001,0.0,68446,2963,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,561.0,41.21,44.84,0.999,0.0,387,29,0.0,0.01,-0.001,0.0,2176,1120,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,562.0,40.21,43.84,0.999,0.0,535,29,0.0,0.01,-0.001,0.0,3525,1261,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,563.0,39.21,42.84,0.999,0.0,686,5,0.0,0.01,-0.001,0.0,3561,1509,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,564.0,38.21,41.84,0.999,0.0,584,6,0.0,0.01,-0.001,0.0,3068,1193,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,565.0,37.22,40.84,0.999,0.0,2792,181,0.0,0.01,-0.001,0.0,41579,1381,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,566.0,36.31,39.84,0.999,0.0,731,1,0.0,0.01,-0.001,0.0,2360,1346,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,567.0,35.31,38.84,0.999,0.0,1281,1,0.0,0.01,-0.001,0.0,2983,2559,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,568.0,34.19,37.84,0.999,0.0,1271,4,0.0,0.01,-0.001,0.0,3281,986,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,569.0,33.23,36.83,0.999,0.0,599,16,0.0,0.01,-0.001,0.0,3468,1576,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,570.0,32.32,35.84,0.999,0.0,32694,355,0.0,0.01,-0.001,0.0,50177,4348,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,571.0,31.23,34.84,0.998,0.0,594,21,0.0,0.01,-0.002,0.0,2958,1384,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,572.0,30.23,33.84,0.998,0.0,5910,6,0.0,0.01,-0.002,0.0,33400,2817,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,573.0,29.22,32.84,0.998,0.0,539,5,0.0,0.01,-0.002,0.0,2764,3692,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,574.0,28.22,31.84,0.998,0.001,767,42,0.0,0.01,-0.002,0.001,5432,3166,619.9000000000001,2965602.4000000004,-2817.24015,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,575.0,27.22,30.84,0.998,0.001,17999,900,0.0,0.01,-0.002,0.001,55480,4420,7347.9,2965602.4000000004,-22635.150710000005,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,576.0,26.3,29.84,0.998,0.001,1347,17,0.0,0.01,-0.002,0.001,5275,2958,662.2,2965602.4000000004,-2372.15848,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,577.0,25.23,28.84,0.998,0.001,1598,15,0.0,0.01,-0.002,0.001,4589,5783,618.7,2965602.4000000004,-1806.2948100000003,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,578.0,24.3,27.84,0.998,0.001,1667,90,0.0,0.01,-0.002,0.001,7988,3124,965.5000000000001,2965602.4000000004,-3817.31511,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,579.0,23.3,26.84,0.998,0.001,731,142,0.0,0.01,-0.002,0.001,3337,4515,406.80000000000007,2965602.4000000004,-1573.78946,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,580.0,23.84,24.19,0.998,0.001,17575,561,0.0,0.01,-0.002,0.001,63467,14080,8104.2,2965602.4000000004,-27714.63772,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,581.0,22.83,23.19,0.998,0.001,1288,115,0.0,0.01,-0.002,0.001,3956,5996,524.4,2965602.4000000004,-1611.23188,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,582.0,21.83,22.19,0.998,0.001,792,12,0.0,0.01,-0.002,0.001,27921,10792,2871.3,2965602.4000000004,-16383.474389999998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,583.0,20.83,21.19,0.998,0.001,580,43,0.0,0.01,-0.002,0.001,4457,8552,503.7,2965602.4000000004,-2341.35907,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,584.0,19.83,20.19,0.998,0.001,960,43,0.0,0.01,-0.002,0.001,4649,9392,560.9,2965602.4000000004,-2227.82399,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,585.0,18.83,19.19,0.998,0.001,10716,504,0.0,0.01,-0.002,0.001,36818,24175,4753.4,2965602.4000000004,-15763.258819999997,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,586.0,17.85,18.19,0.997,0.001,725,246,0.0,0.01,-0.003,0.001,3880,19125,460.49999999999994,2965602.4000000004,-1905.33605,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,587.0,16.83,17.19,0.997,0.001,1556,143,0.0,0.01,-0.003,0.001,9666,18016,1122.2,2965602.4000000004,-4897.710099999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,588.0,15.83,16.19,0.997,0.001,907,305,0.0,0.01,-0.003,0.001,17480,21495,1838.7,2965602.4000000004,-10008.60043,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,589.0,14.83,15.19,0.997,0.002,1024,740,0.0,0.01,-0.003,0.002,6877,23906,1580.2,2965602.4000000004,-7069.370459999998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,590.0,13.83,14.18,0.997,0.002,39470,2291,0.0,0.01,-0.003,0.002,101982,100808,28290.4,2965602.4000000004,-75503.24384,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,591.0,12.86,13.19,0.997,0.002,2229,1297,0.0,0.01,-0.003,0.002,5494,38764,1544.6,2965602.4000000004,-3943.5322999999994,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,592.0,11.83,12.18,0.996,0.002,2784,1130,0.0,0.01,-0.004,0.002,30204,45771,6597.6,2965602.4000000004,-33118.4244,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,593.0,10.83,11.19,0.996,0.003,2474,1273,0.0,0.01,-0.004,0.003,6944,38158,2825.4,2965602.4000000004,-8098.433099999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,594.0,9.83,10.19,0.996,0.003,2436,2098,0.0,0.01,-0.004,0.003,11284,46013,4116.0,2965602.4000000004,-16030.187040000003,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,595.0,8.83,9.19,0.989,0.007,23153,11445,0.01,0.02,-0.011,0.007,29097,106623,36575.0,2965602.4000000004,-25127.48728,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,596.0,7.84,8.19,0.988,0.009,5157,7350,0.01,0.02,-0.012,0.009,9004,62720,12744.899999999998,2965602.4000000004,-20909.175929999994,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,597.0,6.84,7.2,0.994,0.006,19742,19176,0.0,0.01,-0.006,0.006,21478,89160,24732.0,2965602.4000000004,-6290.326559999998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,598.0,5.84,6.2,0.985,0.014,10216,38446,0.01,0.02,-0.015,0.014,16811,121527,37837.8,2965602.4000000004,-55759.010300000016,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,599.0,4.84,5.2,0.982,0.019,4713,48370,0.01,0.02,-0.018,0.019,6093,103876,20531.399999999998,2965602.4000000004,-15834.5202,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,600.0,3.88,4.2,0.979,0.026,63935,129843,0.01,0.02,-0.021,0.026,36178,205007,260293.80000000002,2965602.4000000004,435830.9766199999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,601.0,2.89,3.21,0.974,0.04,4603,102111,0.01,0.02,-0.026,0.04,4556,132136,36636.0,2965602.4000000004,1135.3507999999972,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,602.0,1.99,2.19,0.949,0.089,6593,126692,0.02,0.03,-0.051,0.089,5563,109929,108188.4,2965602.4000000004,55360.42969999998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,603.0,0.98,1.08,0.882,0.255,7179,127220,0.04,0.05,-0.118,0.255,5862,103655,332545.5,2965602.4000000004,202814.11485,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,604.0,0.25,0.3,0.44,0.727,8817,118780,0.25,0.27,-0.56,0.73,3429,94176,891312.9000000001,2965602.4000000004,2359348.9449899998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,605.0,0.03,0.04,0.093,0.203,28095,174675,0.91,1.12,-0.908,0.197,19171,63099,947997.2000000002,2965602.4000000004,1163491.7981800002,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,606.0,0.01,0.02,0.034,0.066,9926,121888,1.87,2.15,-0.956,0.036,4721,22840,82507.2,2965602.4000000004,292992.9756,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,607.0,0.0,0.01,0.011,0.021,8987,85025,2.88,3.17,-1.0,0.0,7828,12993,18872.7,2965602.4000000004,113974.12256999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,608.0,0.0,0.01,0.009,0.014,10891,58531,3.81,4.11,-1.0,0.0,3042,3101,15247.4,2965602.4000000004,92080.57333999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,609.0,0.0,0.01,0.007,0.01,8834,35577,4.81,5.13,-1.0,0.0,1905,932,8834.0,2965602.4000000004,53349.4094,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,610.0,0.0,0.01,0.006,0.007,30711,47100,5.81,6.15,-1.0,0.0,15699,3053,21497.7,2965602.4000000004,129826.76006999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,611.0,0.0,0.01,0.006,0.006,10538,23736,6.81,7.17,-1.0,0.0,1154,283,6322.8,2965602.4000000004,38184.02148,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,612.0,0.0,0.01,0.005,0.005,6718,13639,7.81,8.17,-1.0,0.0,879,115,3359.0000000000005,2965602.4000000004,20285.336900000002,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,613.0,0.0,0.01,0.005,0.004,5385,14396,8.81,9.17,-1.0,0.0,42,17,2154.0,2965602.4000000004,13008.221399999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,614.0,0.0,0.01,0.004,0.003,4323,5698,9.81,10.17,-1.0,0.0,1271,434,1296.8999999999999,2965602.4000000004,7832.108789999998,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,615.0,0.0,0.01,0.004,0.003,20974,9368,10.81,11.17,-1.0,0.0,2413,667,6292.200000000001,2965602.4000000004,37999.225020000005,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,616.0,0.0,0.01,0.004,0.002,5674,5728,11.81,12.17,-1.0,0.0,228,59,1134.8000000000002,2965602.4000000004,6853.170680000001,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,617.0,0.0,0.01,0.003,0.002,5477,2771,12.81,13.17,-1.0,0.0,7,5,1095.4,2965602.4000000004,6615.23014,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,618.0,0.0,0.01,0.003,0.002,10559,3459,13.81,14.17,-1.0,0.0,39,6,2111.8,2965602.4000000004,12753.37138,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,619.0,0.0,0.01,0.003,0.002,2004,471,14.81,15.17,-1.0,0.0,15,23,400.8,2965602.4000000004,2420.47128,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,620.0,0.0,0.01,0.003,0.002,12002,1798,15.81,16.17,-1.0,0.0,243,215,2400.4,2965602.4000000004,14496.255640000001,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,621.0,0.0,0.01,0.003,0.001,2549,912,16.81,17.17,-1.0,0.0,0,0,254.9,2965602.4000000004,1539.3665899999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,622.0,0.0,0.01,0.003,0.001,2761,523,17.81,18.17,-1.0,0.0,33,0,276.1,2965602.4000000004,1667.39551,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,623.0,0.0,0.01,0.003,0.001,2871,508,18.81,19.17,-1.0,0.0,1,0,287.1,2965602.4000000004,1733.82561,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,624.0,0.0,0.01,0.002,0.001,3248,107,19.81,20.17,-1.0,0.0,0,0,324.8,2965602.4000000004,1961.49968,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,625.0,0.0,0.01,0.002,0.001,17210,467,20.81,21.17,-1.0,0.0,0,0,1721.0,2965602.4000000004,10393.2911,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,626.0,0.0,0.01,0.002,0.001,2788,162,21.81,22.17,-1.0,0.0,41,0,278.8,2965602.4000000004,1683.70108,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,627.0,0.0,0.01,0.002,0.001,2609,759,22.81,23.17,-1.0,0.0,0,0,260.9,2965602.4000000004,1575.6011899999999,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,628.0,0.0,0.01,0.002,0.001,9249,303,23.81,24.17,-1.0,0.0,3,1,924.9000000000001,2965602.4000000004,5585.563590000001,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1616,92,23.16,26.78,-1.0,0.0,0,0,161.60000000000002,2965602.4000000004,975.9185600000002,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,630.0,0.0,0.01,0.002,0.001,8641,408,24.16,27.78,-1.0,0.0,5,102,864.1,2965602.4000000004,5218.38631,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,631.0,0.0,0.01,0.002,0.001,1267,1,25.16,28.78,-1.0,0.0,2,0,126.70000000000002,2965602.4000000004,765.1539700000002,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,632.0,0.0,0.01,0.002,0.001,1892,0,26.16,29.78,-1.0,0.0,0,0,189.20000000000002,2965602.4000000004,1142.59772,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,634.0,0.0,0.01,0.002,0.001,946,12,28.16,31.78,-1.0,0.0,0,0,94.60000000000001,2965602.4000000004,571.29886,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,635.0,0.0,0.01,0.002,0.001,4132,196,29.16,32.79,-1.0,0.0,0,2,413.2,2965602.4000000004,2495.35612,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,636.0,0.0,0.01,0.002,0.001,1880,85,30.16,33.7,-1.0,0.0,0,0,188.0,2965602.4000000004,1135.3508,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,637.0,0.0,0.01,0.002,0.0,213,1,31.16,34.69,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,638.0,0.0,0.01,0.002,0.0,1396,1,32.16,35.78,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,639.0,0.0,0.01,0.002,0.0,82,5,33.16,36.69,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,640.0,0.0,0.01,0.001,0.0,4616,92,34.16,37.65,-1.0,0.0,0,76,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,641.0,0.0,0.01,0.001,0.0,181,115,35.16,38.67,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,642.0,0.0,0.01,0.001,0.0,123,0,36.16,39.65,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,643.0,0.0,0.01,0.001,0.0,173,0,37.16,40.69,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,644.0,0.0,0.01,0.001,0.0,190,0,38.16,41.69,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,645.0,0.0,0.01,0.001,0.0,2040,60,39.16,42.38,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,646.0,0.0,0.01,0.001,0.0,190,0,40.16,43.79,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,647.0,0.0,0.01,0.001,0.0,1,0,41.16,44.79,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,648.0,0.0,0.01,0.001,0.0,1020,0,42.16,45.68,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,649.0,0.0,0.01,0.001,0.0,10,0,43.16,46.68,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,650.0,0.0,0.01,0.001,0.0,8972,41,44.16,46.41,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,651.0,0.0,0.01,0.001,0.0,0,0,45.16,48.78,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,652.0,0.0,0.01,0.001,0.0,1,0,46.16,49.68,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,653.0,0.0,0.01,0.001,0.0,0,0,47.16,50.65,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,654.0,0.0,0.01,0.001,0.0,0,0,48.16,51.81,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,655.0,0.0,0.01,0.001,0.0,453,0,49.16,52.65,-1.0,0.0,0,3,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,656.0,0.0,0.01,0.001,0.0,100,1,50.16,53.81,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,657.0,0.0,0.01,0.001,0.0,6,0,51.16,54.8,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,658.0,0.0,0.01,0.001,0.0,0,0,52.16,55.8,-1.0,0.0,50,50,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,659.0,0.0,0.01,0.001,0.0,0,0,53.16,56.68,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,660.0,0.0,0.01,0.001,0.0,2356,19,54.16,56.37,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,661.0,0.0,0.01,0.001,0.0,6,0,55.16,58.8,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,662.0,0.0,0.01,0.001,0.0,0,0,56.16,59.68,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,663.0,0.0,0.01,0.001,0.0,0,1,57.16,60.66,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]
["2025-10-17T16:01:52.000000000",603.91,664.0,0.0,0.01,0.001,0.0,0,0,58.16,61.8,-1.0,0.0,0,0,0.0,2965602.4000000004,0.0,4713538.082940001]