{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-16T09:29:03.000000000",602.22,495.0,105.68,109.42,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1016,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,500.0,100.68,104.39,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5922,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,505.0,95.88,99.34,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,3933,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,510.0,90.68,94.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4874,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,515.0,85.88,89.35,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1205,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,520.0,80.69,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,279,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,525.0,75.68,79.36,0.999,0.0,47,0,0.01,0.02,-0.002,0.0,1642,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,530.0,70.69,74.42,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,305,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,535.0,65.7,69.46,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,998,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,540.0,60.69,64.42,0.997,0.0,64,0,0.02,0.03,-0.003,0.0,1474,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,545.0,55.7,59.4,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1456,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,550.0,50.72,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1580,0,158.4,624216.7,-949.0987200000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,555.0,45.73,49.48,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,1256,0,126.2,624216.7,-752.775,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,560.0,40.73,44.44,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,1972,0,197.4,624216.7,-1186.3734000000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,565.0,35.73,39.5,0.991,0.002,383,0,0.05,0.06,-0.01,0.002,2702,0,617.0,624216.7,-2793.09636,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,570.0,30.74,34.46,0.987,0.002,38,0,0.06,0.08,-0.013,0.002,3771,0,761.8,624216.7,-4496.1745200000005,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,575.0,25.77,29.51,0.981,0.003,22,0,0.09,0.1,-0.019,0.003,2833,0,856.5000000000001,624216.7,-5078.52126,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,576.0,24.78,28.5,0.979,0.004,1,0,0.1,0.11,-0.021,0.004,1092,0,437.2,624216.7,-2628.088080000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,577.0,23.79,27.56,0.977,0.004,47,0,0.11,0.12,-0.023,0.004,1449,0,598.4,624216.7,-3377.249760000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,578.0,22.98,26.58,0.975,0.005,6,0,0.12,0.13,-0.025,0.005,1502,0,754.0,624216.7,-4504.6056,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,579.0,21.81,25.52,0.972,0.005,11,0,0.13,0.14,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9909.530100000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,580.0,20.83,24.55,0.97,0.006,28,0,0.14,0.15,-0.03,0.006,6969,0,4198.2,624216.7,-25080.054120000004,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,581.0,19.85,23.59,0.966,0.006,8,0,0.16,0.17,-0.034,0.006,1888,0,1137.6,624216.7,-6793.0416000000005,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,582.0,18.87,22.57,0.962,0.007,91,0,0.18,0.19,-0.039,0.007,3523,0,2529.8,624216.7,-14467.733280000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,583.0,17.88,21.47,0.957,0.008,40,0,0.2,0.21,-0.043,0.008,6308,0,5078.4,624216.7,-30197.71968,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,584.0,16.91,20.53,0.953,0.009,3,0,0.22,0.23,-0.048,0.009,2805,0,2527.2,624216.7,-15186.78396,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,585.0,15.95,19.55,0.946,0.01,113,0,0.25,0.27,-0.055,0.01,4487,0,4600.0,624216.7,-26341.102799999997,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,586.0,14.98,18.6,0.938,0.011,5,0,0.29,0.3,-0.062,0.011,3328,0,3666.2999999999997,624216.7,-22012.947659999998,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,587.0,14.02,17.69,0.93,0.013,39,0,0.33,0.34,-0.07,0.013,3866,0,5076.499999999999,624216.7,-29961.047219999997,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,588.0,13.07,16.75,0.92,0.014,222,0,0.38,0.39,-0.08,0.014,1412,0,2287.6,624216.7,-10032.985200000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,589.0,12.15,15.8,0.908,0.016,275,0,0.43,0.45,-0.092,0.016,2044,0,3710.4,624216.7,-17045.23488,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,590.0,11.2,14.7,0.896,0.018,418,0,0.5,0.52,-0.104,0.018,6452,0,12366.0,624216.7,-65408.318640000005,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,591.0,10.28,13.89,0.88,0.02,219,0,0.58,0.6,-0.12,0.02,1984,0,4406.0,624216.7,-21258.365999999998,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,592.0,9.64,13.0,0.863,0.023,338,0,0.67,0.69,-0.137,0.023,2310,0,6090.400000000001,624216.7,-27314.29032,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,593.0,8.47,12.14,0.844,0.025,1137,0,0.78,0.79,-0.156,0.025,2977,0,10285.0,624216.7,-27702.12,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,594.0,9.2,9.77,0.822,0.028,524,0,0.89,0.91,-0.178,0.028,3224,0,10494.4,624216.7,-45527.83200000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,595.0,8.37,8.96,0.797,0.031,980,0,1.03,1.05,-0.203,0.031,6511,0,23222.1,624216.7,-103257.24342000003,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,596.0,7.51,8.15,0.77,0.034,761,0,1.18,1.21,-0.23,0.034,3244,0,13617.000000000002,624216.7,-50840.616839999995,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,597.0,6.85,7.33,0.739,0.038,1145,0,1.36,1.39,-0.261,0.038,5334,0,24620.2,624216.7,-95862.58404000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,598.0,6.06,6.42,0.704,0.041,1932,0,1.57,1.6,-0.296,0.041,3040,0,20385.2,624216.7,-27357.650159999997,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,599.0,5.44,5.53,0.666,0.045,2275,0,1.81,1.84,-0.335,0.045,3214,0,24700.5,624216.7,-25446.806100000005,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,600.0,4.72,4.8,0.623,0.048,2425,0,2.08,2.11,-0.378,0.048,5086,0,36052.8,624216.7,-76920.35616000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,601.0,4.05,4.11,0.576,0.051,3342,0,2.4,2.44,-0.425,0.051,2668,0,30651.0,624216.7,20700.71028,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,602.0,3.42,3.47,0.526,0.053,3015,0,2.76,2.8,-0.476,0.054,4102,0,38130.3,624216.7,-37164.80286000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,603.0,2.83,2.85,0.474,0.051,5746,0,3.17,3.22,-0.528,0.051,2170,0,40371.6,624216.7,109830.47472000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,604.0,2.3,2.33,0.421,0.051,6100,0,3.63,3.69,-0.581,0.052,3463,0,49117.59999999999,624216.7,78905.27328,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,605.0,1.83,1.86,0.367,0.051,9354,0,4.14,4.22,-0.636,0.052,2489,0,60648.2,624216.7,209347.32972,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,606.0,1.43,1.45,0.313,0.049,5098,0,4.73,4.8,-0.692,0.05,1796,0,33960.200000000004,624216.7,96356.40444,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,607.0,1.08,1.1,0.26,0.046,4623,0,3.59,7.32,-0.746,0.048,1103,0,26560.199999999997,624216.7,96182.96508,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,608.0,0.81,0.82,0.21,0.042,3318,0,4.62,7.0,-0.797,0.044,797,0,17442.399999999998,624216.7,62804.31936,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,609.0,0.57,0.6,0.167,0.037,2834,0,5.1,8.75,-0.843,0.039,842,0,13769.6,624216.7,43371.884399999995,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,610.0,0.42,0.43,0.129,0.032,10633,0,7.55,9.56,-0.884,0.034,1159,0,37966.200000000004,624216.7,181177.88700000005,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,611.0,0.29,0.3,0.097,0.026,4288,0,6.99,10.37,-0.919,0.028,359,0,12154.0,624216.7,61086.78792,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,612.0,0.2,0.21,0.073,0.021,5569,0,7.78,11.3,-0.945,0.023,1188,0,14427.300000000003,624216.7,53973.96750000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,613.0,0.13,0.15,0.052,0.017,3244,0,8.76,12.24,-0.967,0.017,144,0,5759.6,624216.7,31736.994000000006,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,614.0,0.09,0.1,0.034,0.012,5590,0,9.7,13.41,-1.0,0.0,107,0,6708.0,624216.7,40396.9176,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,615.0,0.05,0.06,0.024,0.009,2598,0,10.74,14.36,-1.0,0.0,50,0,2338.2,624216.7,14081.108040000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,616.0,0.03,0.04,0.016,0.006,4374,0,11.64,15.37,-1.0,0.0,61,0,2624.4,624216.7,15804.661680000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,617.0,0.02,0.03,0.011,0.005,1219,0,12.68,16.4,-1.0,0.0,14,0,609.5,624216.7,3670.5309,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,618.0,0.02,0.03,0.007,0.003,2450,0,13.62,17.39,-1.0,0.0,30,0,735.0,624216.7,4426.317,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,619.0,0.01,0.02,0.007,0.003,1188,0,14.67,18.39,-1.0,0.0,8,0,356.4,624216.7,2146.3120799999997,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,620.0,0.01,0.02,0.007,0.003,1311,0,15.62,19.4,-1.0,0.0,2,0,393.3,624216.7,2368.53126,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,621.0,0.01,0.02,0.006,0.002,849,0,16.67,20.4,-1.0,0.0,4,0,169.79999999999998,624216.7,1022.5695599999999,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,622.0,0.01,0.02,0.006,0.002,1723,0,17.62,21.37,-1.0,0.0,0,0,344.6,624216.7,2075.25012,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,623.0,0.01,0.02,0.006,0.002,1304,0,18.65,22.37,-1.0,0.0,0,0,260.8,624216.7,1570.5897600000003,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,624.0,0.01,0.02,0.002,0.001,906,0,19.67,23.39,-1.0,0.0,1,0,90.60000000000001,624216.7,545.6113200000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,625.0,0.01,0.02,0.002,0.001,3649,0,20.62,24.39,-1.0,0.0,2,0,364.9,624216.7,2197.5007800000003,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,626.0,0.01,0.02,0.002,0.001,1218,0,21.62,25.39,-1.0,0.0,0,0,121.8,624216.7,733.5039600000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,627.0,0.01,0.03,0.002,0.001,1447,0,22.62,26.37,-1.0,0.0,0,0,144.70000000000002,624216.7,871.4123400000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,628.0,0.01,0.03,0.002,0.001,4220,0,23.61,27.37,-1.0,0.0,0,0,422.0,624216.7,2541.3684000000003,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,629.0,0.01,0.02,0.002,0.001,1045,0,24.62,28.39,-1.0,0.0,0,0,104.5,624216.7,629.3199000000001,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,630.0,0.02,0.03,0.002,0.001,2015,0,25.61,29.39,-1.0,0.0,0,0,201.5,624216.7,1213.4733,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,631.0,0.01,0.03,0.002,0.001,246,0,26.67,30.39,-1.0,0.0,0,0,24.6,624216.7,148.14612000000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,632.0,0.01,0.03,0.002,0.001,126,0,27.67,31.39,-1.0,0.0,0,0,12.6,624216.7,75.87972,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,633.0,0.01,0.02,0.002,0.001,32,0,28.67,32.39,-1.0,0.0,0,0,3.2,624216.7,19.271040000000003,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,634.0,0.01,0.02,0.002,0.001,131,0,29.67,33.39,-1.0,0.0,0,0,13.100000000000001,624216.7,78.89082000000002,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,635.0,0.01,0.02,0.002,0.0,126,0,30.62,34.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,636.0,0.01,0.02,0.002,0.0,134,0,31.67,35.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,637.0,0.01,0.02,0.002,0.0,105,0,32.67,36.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,638.0,0.01,0.02,0.002,0.0,240,0,33.67,37.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,639.0,0.01,0.02,0.001,0.0,0,0,34.67,38.4,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,640.0,0.01,0.02,0.001,0.0,11,0,35.62,39.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,641.0,0.01,0.02,0.001,0.0,2,0,36.62,40.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,642.0,0.01,0.02,0.001,0.0,292,0,37.62,41.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,643.0,0.01,0.02,0.001,0.0,396,0,38.69,42.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,644.0,0.01,0.02,0.001,0.0,300,0,39.62,43.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,645.0,0.01,0.02,0.001,0.0,195,0,40.62,44.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,646.0,0.01,0.02,0.001,0.0,0,0,41.66,45.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,647.0,0.01,0.02,0.001,0.0,232,0,42.66,46.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,648.0,0.01,0.02,0.001,0.0,0,0,43.66,47.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,649.0,0.01,0.02,0.001,0.0,0,0,44.66,48.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,650.0,0.01,0.02,0.001,0.0,26,0,45.62,49.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,651.0,0.01,0.02,0.001,0.0,0,0,46.62,50.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,652.0,0.01,0.02,0.001,0.0,0,0,47.66,51.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,653.0,0.01,0.02,0.001,0.0,0,0,48.62,52.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,654.0,0.01,0.02,0.001,0.0,0,0,49.62,53.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,655.0,0.01,0.02,0.001,0.0,0,0,50.62,54.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,656.0,0.01,0.02,0.001,0.0,0,0,51.62,55.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.62,57.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.62,58.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,660.0,0.01,0.02,0.001,0.0,0,0,55.62,59.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.62,60.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.62,61.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,663.0,0.0,0.01,0.001,0.0,1,0,58.62,62.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.62,63.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,665.0,0.01,0.02,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.62,65.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.62,66.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.62,67.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.62,68.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,670.0,0.01,0.02,0.001,0.0,0,0,65.66,69.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.62,70.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,0,67.62,71.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.62,73.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,675.0,0.01,0.02,0.001,0.0,0,0,70.66,74.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,676.0,0.0,0.01,0.001,0.0,0,0,71.62,75.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,677.0,0.0,0.01,0.001,0.0,0,0,72.62,76.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:03.000000000",602.22,678.0,0.0,0.01,0.001,0.0,0,0,73.62,77.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,495.0,105.68,109.42,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1016,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,500.0,100.68,104.39,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5922,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,505.0,95.88,99.34,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,3933,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,510.0,90.68,94.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4874,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,515.0,85.88,89.35,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1205,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,520.0,80.69,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,279,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,525.0,75.68,79.36,0.999,0.0,47,0,0.01,0.02,-0.002,0.0,1642,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,530.0,70.69,74.42,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,305,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,535.0,65.7,69.46,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,998,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,540.0,60.69,64.42,0.997,0.0,64,0,0.02,0.03,-0.003,0.0,1474,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,545.0,55.7,59.4,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1456,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,550.0,50.72,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1580,0,158.4,624216.7,-949.0987200000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,555.0,45.73,49.48,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,1256,0,126.2,624216.7,-752.775,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,560.0,40.73,44.44,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,1972,0,197.4,624216.7,-1186.3734000000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,565.0,35.73,39.5,0.991,0.002,383,0,0.05,0.06,-0.01,0.002,2702,0,617.0,624216.7,-2793.09636,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,570.0,30.74,34.46,0.987,0.002,38,0,0.06,0.08,-0.013,0.002,3771,0,761.8,624216.7,-4496.1745200000005,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,575.0,25.77,29.51,0.981,0.003,22,0,0.09,0.1,-0.019,0.003,2833,0,856.5000000000001,624216.7,-5078.52126,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,576.0,24.78,28.5,0.979,0.004,1,0,0.1,0.11,-0.021,0.004,1092,0,437.2,624216.7,-2628.088080000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,577.0,23.79,27.56,0.977,0.004,47,0,0.11,0.12,-0.023,0.004,1449,0,598.4,624216.7,-3377.249760000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,578.0,22.98,26.58,0.975,0.005,6,0,0.12,0.13,-0.025,0.005,1502,0,754.0,624216.7,-4504.6056,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,579.0,21.81,25.52,0.972,0.005,11,0,0.13,0.14,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9909.530100000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,580.0,20.83,24.55,0.97,0.006,28,0,0.14,0.15,-0.03,0.006,6969,0,4198.2,624216.7,-25080.054120000004,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,581.0,19.85,23.59,0.966,0.006,8,0,0.16,0.17,-0.034,0.006,1888,0,1137.6,624216.7,-6793.0416000000005,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,582.0,18.87,22.57,0.962,0.007,91,0,0.18,0.19,-0.039,0.007,3523,0,2529.8,624216.7,-14467.733280000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,583.0,17.88,21.47,0.957,0.008,40,0,0.2,0.21,-0.043,0.008,6308,0,5078.4,624216.7,-30197.71968,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,584.0,16.91,20.53,0.953,0.009,3,0,0.22,0.23,-0.048,0.009,2805,0,2527.2,624216.7,-15186.78396,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,585.0,15.95,19.55,0.946,0.01,113,0,0.25,0.27,-0.055,0.01,4487,0,4600.0,624216.7,-26341.102799999997,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,586.0,14.98,18.6,0.938,0.011,5,0,0.29,0.3,-0.062,0.011,3328,0,3666.2999999999997,624216.7,-22012.947659999998,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,587.0,14.02,17.69,0.93,0.013,39,0,0.33,0.34,-0.07,0.013,3866,0,5076.499999999999,624216.7,-29961.047219999997,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,588.0,13.07,16.75,0.92,0.014,222,0,0.38,0.39,-0.08,0.014,1412,0,2287.6,624216.7,-10032.985200000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,589.0,12.15,15.8,0.908,0.016,275,0,0.43,0.45,-0.092,0.016,2044,0,3710.4,624216.7,-17045.23488,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,590.0,11.2,14.7,0.896,0.018,418,0,0.5,0.52,-0.104,0.018,6452,0,12366.0,624216.7,-65408.318640000005,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,591.0,10.28,13.89,0.88,0.02,219,0,0.58,0.6,-0.12,0.02,1984,0,4406.0,624216.7,-21258.365999999998,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,592.0,9.64,13.0,0.863,0.023,338,0,0.67,0.69,-0.137,0.023,2310,0,6090.400000000001,624216.7,-27314.29032,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,593.0,8.47,12.14,0.844,0.025,1137,0,0.78,0.79,-0.156,0.025,2977,0,10285.0,624216.7,-27702.12,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,594.0,9.2,9.77,0.822,0.028,524,0,0.89,0.91,-0.178,0.028,3224,0,10494.4,624216.7,-45527.83200000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,595.0,8.37,8.96,0.797,0.031,980,0,1.03,1.05,-0.203,0.031,6511,0,23222.1,624216.7,-103257.24342000003,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,596.0,7.51,8.15,0.77,0.034,761,0,1.18,1.21,-0.23,0.034,3244,0,13617.000000000002,624216.7,-50840.616839999995,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,597.0,6.85,7.33,0.739,0.038,1145,0,1.36,1.39,-0.261,0.038,5334,0,24620.2,624216.7,-95862.58404000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,598.0,6.06,6.42,0.704,0.041,1932,0,1.57,1.6,-0.296,0.041,3040,0,20385.2,624216.7,-27357.650159999997,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,599.0,5.44,5.53,0.666,0.045,2275,0,1.81,1.84,-0.335,0.045,3214,0,24700.5,624216.7,-25446.806100000005,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,600.0,4.72,4.8,0.623,0.048,2425,0,2.08,2.11,-0.378,0.048,5086,0,36052.8,624216.7,-76920.35616000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,601.0,4.05,4.11,0.576,0.051,3342,0,2.4,2.44,-0.425,0.051,2668,0,30651.0,624216.7,20700.71028,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,602.0,3.42,3.47,0.526,0.053,3015,0,2.76,2.8,-0.476,0.054,4102,0,38130.3,624216.7,-37164.80286000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,603.0,2.83,2.85,0.474,0.051,5746,0,3.17,3.22,-0.528,0.051,2170,0,40371.6,624216.7,109830.47472000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,604.0,2.3,2.33,0.421,0.051,6100,0,3.63,3.69,-0.581,0.052,3463,0,49117.59999999999,624216.7,78905.27328,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,605.0,1.83,1.86,0.367,0.051,9354,0,4.14,4.22,-0.636,0.052,2489,0,60648.2,624216.7,209347.32972,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,606.0,1.43,1.45,0.313,0.049,5098,0,4.73,4.8,-0.692,0.05,1796,0,33960.200000000004,624216.7,96356.40444,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,607.0,1.08,1.1,0.26,0.046,4623,0,3.59,7.32,-0.746,0.048,1103,0,26560.199999999997,624216.7,96182.96508,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,608.0,0.81,0.82,0.21,0.042,3318,0,4.62,7.0,-0.797,0.044,797,0,17442.399999999998,624216.7,62804.31936,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,609.0,0.57,0.6,0.167,0.037,2834,0,5.1,8.75,-0.843,0.039,842,0,13769.6,624216.7,43371.884399999995,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,610.0,0.42,0.43,0.129,0.032,10633,0,7.55,9.56,-0.884,0.034,1159,0,37966.200000000004,624216.7,181177.88700000005,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,611.0,0.29,0.3,0.097,0.026,4288,0,6.99,10.37,-0.919,0.028,359,0,12154.0,624216.7,61086.78792,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,612.0,0.2,0.21,0.073,0.021,5569,0,7.78,11.3,-0.945,0.023,1188,0,14427.300000000003,624216.7,53973.96750000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,613.0,0.13,0.15,0.052,0.017,3244,0,8.76,12.24,-0.967,0.017,144,0,5759.6,624216.7,31736.994000000006,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,614.0,0.09,0.1,0.034,0.012,5590,0,9.7,13.41,-1.0,0.0,107,0,6708.0,624216.7,40396.9176,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,615.0,0.05,0.06,0.024,0.009,2598,0,10.74,14.36,-1.0,0.0,50,0,2338.2,624216.7,14081.108040000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,616.0,0.03,0.04,0.016,0.006,4374,0,11.64,15.37,-1.0,0.0,61,0,2624.4,624216.7,15804.661680000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,617.0,0.02,0.03,0.011,0.005,1219,0,12.68,16.4,-1.0,0.0,14,0,609.5,624216.7,3670.5309,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,618.0,0.02,0.03,0.007,0.003,2450,0,13.62,17.39,-1.0,0.0,30,0,735.0,624216.7,4426.317,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,619.0,0.01,0.02,0.007,0.003,1188,0,14.67,18.39,-1.0,0.0,8,0,356.4,624216.7,2146.3120799999997,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,620.0,0.01,0.02,0.007,0.003,1311,0,15.62,19.4,-1.0,0.0,2,0,393.3,624216.7,2368.53126,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,621.0,0.01,0.02,0.006,0.002,849,0,16.67,20.4,-1.0,0.0,4,0,169.79999999999998,624216.7,1022.5695599999999,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,622.0,0.01,0.02,0.006,0.002,1723,0,17.62,21.37,-1.0,0.0,0,0,344.6,624216.7,2075.25012,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,623.0,0.01,0.02,0.006,0.002,1304,0,18.65,22.37,-1.0,0.0,0,0,260.8,624216.7,1570.5897600000003,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,624.0,0.01,0.02,0.002,0.001,906,0,19.67,23.39,-1.0,0.0,1,0,90.60000000000001,624216.7,545.6113200000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,625.0,0.01,0.02,0.002,0.001,3649,0,20.62,24.39,-1.0,0.0,2,0,364.9,624216.7,2197.5007800000003,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,626.0,0.01,0.02,0.002,0.001,1218,0,21.62,25.39,-1.0,0.0,0,0,121.8,624216.7,733.5039600000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,627.0,0.01,0.03,0.002,0.001,1447,0,22.62,26.37,-1.0,0.0,0,0,144.70000000000002,624216.7,871.4123400000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,628.0,0.01,0.03,0.002,0.001,4220,0,23.61,27.37,-1.0,0.0,0,0,422.0,624216.7,2541.3684000000003,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,629.0,0.01,0.02,0.002,0.001,1045,0,24.62,28.39,-1.0,0.0,0,0,104.5,624216.7,629.3199000000001,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,630.0,0.02,0.03,0.002,0.001,2015,0,25.61,29.39,-1.0,0.0,0,0,201.5,624216.7,1213.4733,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,631.0,0.01,0.03,0.002,0.001,246,0,26.67,30.39,-1.0,0.0,0,0,24.6,624216.7,148.14612000000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,632.0,0.01,0.03,0.002,0.001,126,0,27.67,31.39,-1.0,0.0,0,0,12.6,624216.7,75.87972,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,633.0,0.01,0.02,0.002,0.001,32,0,28.67,32.39,-1.0,0.0,0,0,3.2,624216.7,19.271040000000003,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,634.0,0.01,0.02,0.002,0.001,131,0,29.67,33.39,-1.0,0.0,0,0,13.100000000000001,624216.7,78.89082000000002,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,635.0,0.01,0.02,0.002,0.0,126,0,30.62,34.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,636.0,0.01,0.02,0.002,0.0,134,0,31.67,35.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,637.0,0.01,0.02,0.002,0.0,105,0,32.67,36.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,638.0,0.01,0.02,0.002,0.0,240,0,33.67,37.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,639.0,0.01,0.02,0.001,0.0,0,0,34.67,38.4,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,640.0,0.01,0.02,0.001,0.0,11,0,35.62,39.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,641.0,0.01,0.02,0.001,0.0,2,0,36.62,40.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,642.0,0.01,0.02,0.001,0.0,292,0,37.62,41.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,643.0,0.01,0.02,0.001,0.0,396,0,38.69,42.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,644.0,0.01,0.02,0.001,0.0,300,0,39.62,43.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,645.0,0.01,0.02,0.001,0.0,195,0,40.62,44.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,646.0,0.01,0.02,0.001,0.0,0,0,41.66,45.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,647.0,0.01,0.02,0.001,0.0,232,0,42.66,46.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,648.0,0.01,0.02,0.001,0.0,0,0,43.66,47.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,649.0,0.01,0.02,0.001,0.0,0,0,44.66,48.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,650.0,0.01,0.02,0.001,0.0,26,0,45.62,49.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,651.0,0.01,0.02,0.001,0.0,0,0,46.62,50.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,652.0,0.01,0.02,0.001,0.0,0,0,47.66,51.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,653.0,0.01,0.02,0.001,0.0,0,0,48.62,52.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,654.0,0.01,0.02,0.001,0.0,0,0,49.62,53.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,655.0,0.01,0.02,0.001,0.0,0,0,50.62,54.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,656.0,0.01,0.02,0.001,0.0,0,0,51.62,55.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.62,57.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.62,58.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,660.0,0.01,0.02,0.001,0.0,0,0,55.62,59.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.62,60.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.62,61.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,663.0,0.0,0.01,0.001,0.0,1,0,58.62,62.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.62,63.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,665.0,0.01,0.02,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.62,65.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.62,66.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.62,67.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.62,68.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,670.0,0.01,0.02,0.001,0.0,0,0,65.66,69.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.62,70.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,0,67.62,71.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.62,73.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,675.0,0.01,0.02,0.001,0.0,0,0,70.66,74.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,676.0,0.0,0.01,0.001,0.0,0,0,71.62,75.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,677.0,0.0,0.01,0.001,0.0,0,0,72.62,76.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:14.000000000",602.22,678.0,0.0,0.01,0.001,0.0,0,0,73.62,77.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,495.0,105.68,109.42,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1016,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,500.0,100.68,104.39,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5922,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,505.0,95.88,99.34,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,3933,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,510.0,90.68,94.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4874,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,515.0,85.88,89.35,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1205,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,520.0,80.69,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,279,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,525.0,75.68,79.36,0.999,0.0,47,0,0.01,0.02,-0.002,0.0,1642,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,530.0,70.69,74.42,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,305,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,535.0,65.7,69.46,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,998,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,540.0,60.69,64.42,0.997,0.0,64,0,0.02,0.03,-0.003,0.0,1474,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,545.0,55.7,59.4,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1456,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,550.0,50.72,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1580,0,158.4,624216.7,-949.0987200000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,555.0,45.73,49.48,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,1256,0,126.2,624216.7,-752.775,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,560.0,40.73,44.44,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,1972,0,197.4,624216.7,-1186.3734000000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,565.0,35.73,39.5,0.991,0.002,383,0,0.05,0.06,-0.01,0.002,2702,0,617.0,624216.7,-2793.09636,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,570.0,30.74,34.46,0.987,0.002,38,0,0.06,0.08,-0.013,0.002,3771,0,761.8,624216.7,-4496.1745200000005,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,575.0,25.77,29.51,0.981,0.003,22,0,0.09,0.1,-0.019,0.003,2833,0,856.5000000000001,624216.7,-5078.52126,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,576.0,24.78,28.5,0.979,0.004,1,0,0.1,0.11,-0.021,0.004,1092,0,437.2,624216.7,-2628.088080000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,577.0,23.79,27.56,0.977,0.004,47,0,0.11,0.12,-0.023,0.004,1449,0,598.4,624216.7,-3377.249760000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,578.0,22.98,26.58,0.975,0.005,6,0,0.12,0.13,-0.025,0.005,1502,0,754.0,624216.7,-4504.6056,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,579.0,21.81,25.52,0.972,0.005,11,0,0.13,0.14,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9909.530100000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,580.0,20.83,24.55,0.97,0.006,28,0,0.14,0.15,-0.03,0.006,6969,0,4198.2,624216.7,-25080.054120000004,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,581.0,19.85,23.59,0.966,0.006,8,0,0.16,0.17,-0.034,0.006,1888,0,1137.6,624216.7,-6793.0416000000005,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,582.0,18.87,22.57,0.962,0.007,91,0,0.18,0.19,-0.039,0.007,3523,0,2529.8,624216.7,-14467.733280000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,583.0,17.88,21.47,0.957,0.008,40,0,0.2,0.21,-0.043,0.008,6308,0,5078.4,624216.7,-30197.71968,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,584.0,16.91,20.53,0.953,0.009,3,0,0.22,0.23,-0.048,0.009,2805,0,2527.2,624216.7,-15186.78396,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,585.0,15.95,19.55,0.946,0.01,113,0,0.25,0.27,-0.055,0.01,4487,0,4600.0,624216.7,-26341.102799999997,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,586.0,14.98,18.6,0.938,0.011,5,0,0.29,0.3,-0.062,0.011,3328,0,3666.2999999999997,624216.7,-22012.947659999998,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,587.0,14.02,17.69,0.93,0.013,39,0,0.33,0.34,-0.07,0.013,3866,0,5076.499999999999,624216.7,-29961.047219999997,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,588.0,13.07,16.75,0.92,0.014,222,0,0.38,0.39,-0.08,0.014,1412,0,2287.6,624216.7,-10032.985200000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,589.0,12.15,15.8,0.908,0.016,275,0,0.43,0.45,-0.092,0.016,2044,0,3710.4,624216.7,-17045.23488,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,590.0,11.2,14.7,0.896,0.018,418,0,0.5,0.52,-0.104,0.018,6452,0,12366.0,624216.7,-65408.318640000005,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,591.0,10.28,13.89,0.88,0.02,219,0,0.58,0.6,-0.12,0.02,1984,0,4406.0,624216.7,-21258.365999999998,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,592.0,9.64,13.0,0.863,0.023,338,0,0.67,0.69,-0.137,0.023,2310,0,6090.400000000001,624216.7,-27314.29032,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,593.0,8.47,12.14,0.844,0.025,1137,0,0.78,0.79,-0.156,0.025,2977,0,10285.0,624216.7,-27702.12,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,594.0,9.2,9.77,0.822,0.028,524,0,0.89,0.91,-0.178,0.028,3224,0,10494.4,624216.7,-45527.83200000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,595.0,8.37,8.96,0.797,0.031,980,0,1.03,1.05,-0.203,0.031,6511,0,23222.1,624216.7,-103257.24342000003,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,596.0,7.51,8.15,0.77,0.034,761,0,1.18,1.21,-0.23,0.034,3244,0,13617.000000000002,624216.7,-50840.616839999995,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,597.0,6.85,7.33,0.739,0.038,1145,0,1.36,1.39,-0.261,0.038,5334,0,24620.2,624216.7,-95862.58404000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,598.0,6.06,6.42,0.704,0.041,1932,0,1.57,1.6,-0.296,0.041,3040,0,20385.2,624216.7,-27357.650159999997,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,599.0,5.44,5.53,0.666,0.045,2275,0,1.81,1.84,-0.335,0.045,3214,0,24700.5,624216.7,-25446.806100000005,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,600.0,4.72,4.8,0.623,0.048,2425,0,2.08,2.11,-0.378,0.048,5086,0,36052.8,624216.7,-76920.35616000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,601.0,4.05,4.11,0.576,0.051,3342,0,2.4,2.44,-0.425,0.051,2668,0,30651.0,624216.7,20700.71028,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,602.0,3.42,3.47,0.526,0.053,3015,0,2.76,2.8,-0.476,0.054,4102,0,38130.3,624216.7,-37164.80286000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,603.0,2.83,2.85,0.474,0.051,5746,0,3.17,3.22,-0.528,0.051,2170,0,40371.6,624216.7,109830.47472000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,604.0,2.3,2.33,0.421,0.051,6100,0,3.63,3.69,-0.581,0.052,3463,0,49117.59999999999,624216.7,78905.27328,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,605.0,1.83,1.86,0.367,0.051,9354,0,4.14,4.22,-0.636,0.052,2489,0,60648.2,624216.7,209347.32972,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,606.0,1.43,1.45,0.313,0.049,5098,0,4.73,4.8,-0.692,0.05,1796,0,33960.200000000004,624216.7,96356.40444,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,607.0,1.08,1.1,0.26,0.046,4623,0,3.59,7.32,-0.746,0.048,1103,0,26560.199999999997,624216.7,96182.96508,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,608.0,0.81,0.82,0.21,0.042,3318,0,4.62,7.0,-0.797,0.044,797,0,17442.399999999998,624216.7,62804.31936,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,609.0,0.57,0.6,0.167,0.037,2834,0,5.1,8.75,-0.843,0.039,842,0,13769.6,624216.7,43371.884399999995,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,610.0,0.42,0.43,0.129,0.032,10633,0,7.55,9.56,-0.884,0.034,1159,0,37966.200000000004,624216.7,181177.88700000005,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,611.0,0.29,0.3,0.097,0.026,4288,0,6.99,10.37,-0.919,0.028,359,0,12154.0,624216.7,61086.78792,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,612.0,0.2,0.21,0.073,0.021,5569,0,7.78,11.3,-0.945,0.023,1188,0,14427.300000000003,624216.7,53973.96750000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,613.0,0.13,0.15,0.052,0.017,3244,0,8.76,12.24,-0.967,0.017,144,0,5759.6,624216.7,31736.994000000006,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,614.0,0.09,0.1,0.034,0.012,5590,0,9.7,13.41,-1.0,0.0,107,0,6708.0,624216.7,40396.9176,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,615.0,0.05,0.06,0.024,0.009,2598,0,10.74,14.36,-1.0,0.0,50,0,2338.2,624216.7,14081.108040000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,616.0,0.03,0.04,0.016,0.006,4374,0,11.64,15.37,-1.0,0.0,61,0,2624.4,624216.7,15804.661680000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,617.0,0.02,0.03,0.011,0.005,1219,0,12.68,16.4,-1.0,0.0,14,0,609.5,624216.7,3670.5309,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,618.0,0.02,0.03,0.007,0.003,2450,0,13.62,17.39,-1.0,0.0,30,0,735.0,624216.7,4426.317,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,619.0,0.01,0.02,0.007,0.003,1188,0,14.67,18.39,-1.0,0.0,8,0,356.4,624216.7,2146.3120799999997,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,620.0,0.01,0.02,0.007,0.003,1311,0,15.62,19.4,-1.0,0.0,2,0,393.3,624216.7,2368.53126,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,621.0,0.01,0.02,0.006,0.002,849,0,16.67,20.4,-1.0,0.0,4,0,169.79999999999998,624216.7,1022.5695599999999,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,622.0,0.01,0.02,0.006,0.002,1723,0,17.62,21.37,-1.0,0.0,0,0,344.6,624216.7,2075.25012,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,623.0,0.01,0.02,0.006,0.002,1304,0,18.65,22.37,-1.0,0.0,0,0,260.8,624216.7,1570.5897600000003,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,624.0,0.01,0.02,0.002,0.001,906,0,19.67,23.39,-1.0,0.0,1,0,90.60000000000001,624216.7,545.6113200000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,625.0,0.01,0.02,0.002,0.001,3649,0,20.62,24.39,-1.0,0.0,2,0,364.9,624216.7,2197.5007800000003,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,626.0,0.01,0.02,0.002,0.001,1218,0,21.62,25.39,-1.0,0.0,0,0,121.8,624216.7,733.5039600000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,627.0,0.01,0.03,0.002,0.001,1447,0,22.62,26.37,-1.0,0.0,0,0,144.70000000000002,624216.7,871.4123400000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,628.0,0.01,0.03,0.002,0.001,4220,0,23.61,27.37,-1.0,0.0,0,0,422.0,624216.7,2541.3684000000003,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,629.0,0.01,0.02,0.002,0.001,1045,0,24.62,28.39,-1.0,0.0,0,0,104.5,624216.7,629.3199000000001,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,630.0,0.02,0.03,0.002,0.001,2015,0,25.61,29.39,-1.0,0.0,0,0,201.5,624216.7,1213.4733,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,631.0,0.01,0.03,0.002,0.001,246,0,26.67,30.39,-1.0,0.0,0,0,24.6,624216.7,148.14612000000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,632.0,0.01,0.03,0.002,0.001,126,0,27.67,31.39,-1.0,0.0,0,0,12.6,624216.7,75.87972,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,633.0,0.01,0.02,0.002,0.001,32,0,28.67,32.39,-1.0,0.0,0,0,3.2,624216.7,19.271040000000003,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,634.0,0.01,0.02,0.002,0.001,131,0,29.67,33.39,-1.0,0.0,0,0,13.100000000000001,624216.7,78.89082000000002,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,635.0,0.01,0.02,0.002,0.0,126,0,30.62,34.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,636.0,0.01,0.02,0.002,0.0,134,0,31.67,35.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,637.0,0.01,0.02,0.002,0.0,105,0,32.67,36.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,638.0,0.01,0.02,0.002,0.0,240,0,33.67,37.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,639.0,0.01,0.02,0.001,0.0,0,0,34.67,38.4,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,640.0,0.01,0.02,0.001,0.0,11,0,35.62,39.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,641.0,0.01,0.02,0.001,0.0,2,0,36.62,40.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,642.0,0.01,0.02,0.001,0.0,292,0,37.62,41.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,643.0,0.01,0.02,0.001,0.0,396,0,38.69,42.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,644.0,0.01,0.02,0.001,0.0,300,0,39.62,43.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,645.0,0.01,0.02,0.001,0.0,195,0,40.62,44.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,646.0,0.01,0.02,0.001,0.0,0,0,41.66,45.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,647.0,0.01,0.02,0.001,0.0,232,0,42.66,46.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,648.0,0.01,0.02,0.001,0.0,0,0,43.66,47.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,649.0,0.01,0.02,0.001,0.0,0,0,44.66,48.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,650.0,0.01,0.02,0.001,0.0,26,0,45.62,49.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,651.0,0.01,0.02,0.001,0.0,0,0,46.62,50.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,652.0,0.01,0.02,0.001,0.0,0,0,47.66,51.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,653.0,0.01,0.02,0.001,0.0,0,0,48.62,52.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,654.0,0.01,0.02,0.001,0.0,0,0,49.62,53.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,655.0,0.01,0.02,0.001,0.0,0,0,50.62,54.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,656.0,0.01,0.02,0.001,0.0,0,0,51.62,55.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.62,57.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.62,58.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,660.0,0.01,0.02,0.001,0.0,0,0,55.62,59.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.62,60.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.62,61.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,663.0,0.0,0.01,0.001,0.0,1,0,58.62,62.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.62,63.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,665.0,0.01,0.02,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.62,65.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.62,66.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.62,67.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.62,68.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,670.0,0.01,0.02,0.001,0.0,0,0,65.66,69.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.62,70.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,0,67.62,71.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.62,73.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,675.0,0.01,0.02,0.001,0.0,0,0,70.66,74.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,676.0,0.0,0.01,0.001,0.0,0,0,71.62,75.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,677.0,0.0,0.01,0.001,0.0,0,0,72.62,76.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:27.000000000",602.22,678.0,0.0,0.01,0.001,0.0,0,0,73.62,77.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,495.0,105.68,109.42,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1016,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,500.0,100.68,104.39,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5922,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,505.0,95.88,99.34,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,3933,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,510.0,90.68,94.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4874,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,515.0,85.88,89.35,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1205,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,520.0,80.69,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,279,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,525.0,75.68,79.36,0.999,0.0,47,0,0.01,0.02,-0.002,0.0,1642,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,530.0,70.69,74.42,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,305,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,535.0,65.7,69.46,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,998,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,540.0,60.69,64.42,0.997,0.0,64,0,0.02,0.03,-0.003,0.0,1474,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,545.0,55.7,59.4,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1456,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,550.0,50.72,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1580,0,158.4,624216.7,-949.0987200000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,555.0,45.73,49.48,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,1256,0,126.2,624216.7,-752.775,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,560.0,40.73,44.44,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,1972,0,197.4,624216.7,-1186.3734000000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,565.0,35.73,39.5,0.991,0.002,383,0,0.05,0.06,-0.01,0.002,2702,0,617.0,624216.7,-2793.09636,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,570.0,30.74,34.46,0.987,0.002,38,0,0.06,0.08,-0.013,0.002,3771,0,761.8,624216.7,-4496.1745200000005,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,575.0,25.77,29.51,0.981,0.003,22,0,0.09,0.1,-0.019,0.003,2833,0,856.5000000000001,624216.7,-5078.52126,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,576.0,24.78,28.5,0.979,0.004,1,0,0.1,0.11,-0.021,0.004,1092,0,437.2,624216.7,-2628.088080000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,577.0,23.79,27.56,0.977,0.004,47,0,0.11,0.12,-0.023,0.004,1449,0,598.4,624216.7,-3377.249760000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,578.0,22.98,26.58,0.975,0.005,6,0,0.12,0.13,-0.025,0.005,1502,0,754.0,624216.7,-4504.6056,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,579.0,21.81,25.52,0.972,0.005,11,0,0.13,0.14,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9909.530100000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,580.0,20.83,24.55,0.97,0.006,28,0,0.14,0.15,-0.03,0.006,6969,0,4198.2,624216.7,-25080.054120000004,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,581.0,19.85,23.59,0.966,0.006,8,0,0.16,0.17,-0.034,0.006,1888,0,1137.6,624216.7,-6793.0416000000005,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,582.0,18.87,22.57,0.962,0.007,91,0,0.18,0.19,-0.039,0.007,3523,0,2529.8,624216.7,-14467.733280000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,583.0,17.88,21.47,0.957,0.008,40,0,0.2,0.21,-0.043,0.008,6308,0,5078.4,624216.7,-30197.71968,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,584.0,16.91,20.53,0.953,0.009,3,0,0.22,0.23,-0.048,0.009,2805,0,2527.2,624216.7,-15186.78396,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,585.0,15.95,19.55,0.946,0.01,113,0,0.25,0.27,-0.055,0.01,4487,0,4600.0,624216.7,-26341.102799999997,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,586.0,14.98,18.6,0.938,0.011,5,0,0.29,0.3,-0.062,0.011,3328,0,3666.2999999999997,624216.7,-22012.947659999998,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,587.0,14.02,17.69,0.93,0.013,39,0,0.33,0.34,-0.07,0.013,3866,0,5076.499999999999,624216.7,-29961.047219999997,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,588.0,13.07,16.75,0.92,0.014,222,0,0.38,0.39,-0.08,0.014,1412,0,2287.6,624216.7,-10032.985200000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,589.0,12.15,15.8,0.908,0.016,275,0,0.43,0.45,-0.092,0.016,2044,0,3710.4,624216.7,-17045.23488,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,590.0,11.2,14.7,0.896,0.018,418,0,0.5,0.52,-0.104,0.018,6452,0,12366.0,624216.7,-65408.318640000005,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,591.0,10.28,13.89,0.88,0.02,219,0,0.58,0.6,-0.12,0.02,1984,0,4406.0,624216.7,-21258.365999999998,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,592.0,9.64,13.0,0.863,0.023,338,0,0.67,0.69,-0.137,0.023,2310,0,6090.400000000001,624216.7,-27314.29032,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,593.0,8.47,12.14,0.844,0.025,1137,0,0.78,0.79,-0.156,0.025,2977,0,10285.0,624216.7,-27702.12,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,594.0,9.2,9.77,0.822,0.028,524,0,0.89,0.91,-0.178,0.028,3224,0,10494.4,624216.7,-45527.83200000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,595.0,8.37,8.96,0.797,0.031,980,0,1.03,1.05,-0.203,0.031,6511,0,23222.1,624216.7,-103257.24342000003,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,596.0,7.51,8.15,0.77,0.034,761,0,1.18,1.21,-0.23,0.034,3244,0,13617.000000000002,624216.7,-50840.616839999995,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,597.0,6.85,7.33,0.739,0.038,1145,0,1.36,1.39,-0.261,0.038,5334,0,24620.2,624216.7,-95862.58404000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,598.0,6.06,6.42,0.704,0.041,1932,0,1.57,1.6,-0.296,0.041,3040,0,20385.2,624216.7,-27357.650159999997,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,599.0,5.44,5.53,0.666,0.045,2275,0,1.81,1.84,-0.335,0.045,3214,0,24700.5,624216.7,-25446.806100000005,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,600.0,4.72,4.8,0.623,0.048,2425,0,2.08,2.11,-0.378,0.048,5086,0,36052.8,624216.7,-76920.35616000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,601.0,4.05,4.11,0.576,0.051,3342,0,2.4,2.44,-0.425,0.051,2668,0,30651.0,624216.7,20700.71028,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,602.0,3.42,3.47,0.526,0.053,3015,0,2.76,2.8,-0.476,0.054,4102,0,38130.3,624216.7,-37164.80286000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,603.0,2.83,2.85,0.474,0.051,5746,0,3.17,3.22,-0.528,0.051,2170,0,40371.6,624216.7,109830.47472000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,604.0,2.3,2.33,0.421,0.051,6100,0,3.63,3.69,-0.581,0.052,3463,0,49117.59999999999,624216.7,78905.27328,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,605.0,1.83,1.86,0.367,0.051,9354,0,4.14,4.22,-0.636,0.052,2489,0,60648.2,624216.7,209347.32972,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,606.0,1.43,1.45,0.313,0.049,5098,0,4.73,4.8,-0.692,0.05,1796,0,33960.200000000004,624216.7,96356.40444,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,607.0,1.08,1.1,0.26,0.046,4623,0,3.59,7.32,-0.746,0.048,1103,0,26560.199999999997,624216.7,96182.96508,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,608.0,0.81,0.82,0.21,0.042,3318,0,4.62,7.0,-0.797,0.044,797,0,17442.399999999998,624216.7,62804.31936,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,609.0,0.57,0.6,0.167,0.037,2834,0,5.1,8.75,-0.843,0.039,842,0,13769.6,624216.7,43371.884399999995,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,610.0,0.42,0.43,0.129,0.032,10633,0,7.55,9.56,-0.884,0.034,1159,0,37966.200000000004,624216.7,181177.88700000005,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,611.0,0.29,0.3,0.097,0.026,4288,0,6.99,10.37,-0.919,0.028,359,0,12154.0,624216.7,61086.78792,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,612.0,0.2,0.21,0.073,0.021,5569,0,7.78,11.3,-0.945,0.023,1188,0,14427.300000000003,624216.7,53973.96750000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,613.0,0.13,0.15,0.052,0.017,3244,0,8.76,12.24,-0.967,0.017,144,0,5759.6,624216.7,31736.994000000006,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,614.0,0.09,0.1,0.034,0.012,5590,0,9.7,13.41,-1.0,0.0,107,0,6708.0,624216.7,40396.9176,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,615.0,0.05,0.06,0.024,0.009,2598,0,10.74,14.36,-1.0,0.0,50,0,2338.2,624216.7,14081.108040000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,616.0,0.03,0.04,0.016,0.006,4374,0,11.64,15.37,-1.0,0.0,61,0,2624.4,624216.7,15804.661680000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,617.0,0.02,0.03,0.011,0.005,1219,0,12.68,16.4,-1.0,0.0,14,0,609.5,624216.7,3670.5309,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,618.0,0.02,0.03,0.007,0.003,2450,0,13.62,17.39,-1.0,0.0,30,0,735.0,624216.7,4426.317,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,619.0,0.01,0.02,0.007,0.003,1188,0,14.67,18.39,-1.0,0.0,8,0,356.4,624216.7,2146.3120799999997,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,620.0,0.01,0.02,0.007,0.003,1311,0,15.62,19.4,-1.0,0.0,2,0,393.3,624216.7,2368.53126,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,621.0,0.01,0.02,0.006,0.002,849,0,16.67,20.4,-1.0,0.0,4,0,169.79999999999998,624216.7,1022.5695599999999,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,622.0,0.01,0.02,0.006,0.002,1723,0,17.62,21.37,-1.0,0.0,0,0,344.6,624216.7,2075.25012,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,623.0,0.01,0.02,0.006,0.002,1304,0,18.65,22.37,-1.0,0.0,0,0,260.8,624216.7,1570.5897600000003,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,624.0,0.01,0.02,0.002,0.001,906,0,19.67,23.39,-1.0,0.0,1,0,90.60000000000001,624216.7,545.6113200000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,625.0,0.01,0.02,0.002,0.001,3649,0,20.62,24.39,-1.0,0.0,2,0,364.9,624216.7,2197.5007800000003,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,626.0,0.01,0.02,0.002,0.001,1218,0,21.62,25.39,-1.0,0.0,0,0,121.8,624216.7,733.5039600000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,627.0,0.01,0.03,0.002,0.001,1447,0,22.62,26.37,-1.0,0.0,0,0,144.70000000000002,624216.7,871.4123400000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,628.0,0.01,0.03,0.002,0.001,4220,0,23.61,27.37,-1.0,0.0,0,0,422.0,624216.7,2541.3684000000003,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,629.0,0.01,0.02,0.002,0.001,1045,0,24.62,28.39,-1.0,0.0,0,0,104.5,624216.7,629.3199000000001,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,630.0,0.02,0.03,0.002,0.001,2015,0,25.61,29.39,-1.0,0.0,0,0,201.5,624216.7,1213.4733,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,631.0,0.01,0.03,0.002,0.001,246,0,26.67,30.39,-1.0,0.0,0,0,24.6,624216.7,148.14612000000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,632.0,0.01,0.03,0.002,0.001,126,0,27.67,31.39,-1.0,0.0,0,0,12.6,624216.7,75.87972,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,633.0,0.01,0.02,0.002,0.001,32,0,28.67,32.39,-1.0,0.0,0,0,3.2,624216.7,19.271040000000003,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,634.0,0.01,0.02,0.002,0.001,131,0,29.67,33.39,-1.0,0.0,0,0,13.100000000000001,624216.7,78.89082000000002,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,635.0,0.01,0.02,0.002,0.0,126,0,30.62,34.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,636.0,0.01,0.02,0.002,0.0,134,0,31.67,35.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,637.0,0.01,0.02,0.002,0.0,105,0,32.67,36.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,638.0,0.01,0.02,0.002,0.0,240,0,33.67,37.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,639.0,0.01,0.02,0.001,0.0,0,0,34.67,38.4,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,640.0,0.01,0.02,0.001,0.0,11,0,35.62,39.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,641.0,0.01,0.02,0.001,0.0,2,0,36.62,40.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,642.0,0.01,0.02,0.001,0.0,292,0,37.62,41.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,643.0,0.01,0.02,0.001,0.0,396,0,38.69,42.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,644.0,0.01,0.02,0.001,0.0,300,0,39.62,43.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,645.0,0.01,0.02,0.001,0.0,195,0,40.62,44.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,646.0,0.01,0.02,0.001,0.0,0,0,41.66,45.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,647.0,0.01,0.02,0.001,0.0,232,0,42.66,46.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,648.0,0.01,0.02,0.001,0.0,0,0,43.66,47.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,649.0,0.01,0.02,0.001,0.0,0,0,44.66,48.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,650.0,0.01,0.02,0.001,0.0,26,0,45.62,49.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,651.0,0.01,0.02,0.001,0.0,0,0,46.62,50.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,652.0,0.01,0.02,0.001,0.0,0,0,47.66,51.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,653.0,0.01,0.02,0.001,0.0,0,0,48.62,52.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,654.0,0.01,0.02,0.001,0.0,0,0,49.62,53.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,655.0,0.01,0.02,0.001,0.0,0,0,50.62,54.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,656.0,0.01,0.02,0.001,0.0,0,0,51.62,55.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.62,57.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.62,58.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,660.0,0.01,0.02,0.001,0.0,0,0,55.62,59.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.62,60.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.62,61.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,663.0,0.0,0.01,0.001,0.0,1,0,58.62,62.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.62,63.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,665.0,0.01,0.02,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.62,65.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.62,66.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.62,67.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.62,68.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,670.0,0.01,0.02,0.001,0.0,0,0,65.66,69.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.62,70.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,0,67.62,71.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.62,73.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,675.0,0.01,0.02,0.001,0.0,0,0,70.66,74.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,676.0,0.0,0.01,0.001,0.0,0,0,71.62,75.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,677.0,0.0,0.01,0.001,0.0,0,0,72.62,76.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:41.000000000",602.22,678.0,0.0,0.01,0.001,0.0,0,0,73.62,77.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,495.0,105.68,109.42,1.0,0.0,0,0,0.01,0.03,-0.001,0.0,1016,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,500.0,100.68,104.39,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5922,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,505.0,95.88,99.34,1.0,0.0,0,0,0.02,0.04,-0.001,0.0,3933,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,510.0,90.68,94.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4874,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,515.0,85.88,89.35,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1205,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,520.0,80.69,84.4,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,279,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,525.0,75.68,79.36,0.999,0.0,47,0,0.01,0.02,-0.002,0.0,1642,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,530.0,70.69,74.42,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,305,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,535.0,65.7,69.46,0.998,0.0,0,0,0.02,0.03,-0.002,0.0,998,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,540.0,60.69,64.42,0.997,0.0,64,0,0.02,0.03,-0.003,0.0,1474,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,545.0,55.7,59.4,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1456,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,550.0,50.72,54.43,0.995,0.001,4,0,0.03,0.04,-0.005,0.001,1580,0,158.4,624216.7,-949.0987200000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,555.0,45.73,49.48,0.995,0.001,6,0,0.03,0.04,-0.006,0.001,1256,0,126.2,624216.7,-752.775,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,560.0,40.73,44.44,0.993,0.001,2,0,0.04,0.05,-0.007,0.001,1972,0,197.4,624216.7,-1186.3734000000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,565.0,35.73,39.5,0.991,0.002,383,0,0.05,0.06,-0.01,0.002,2702,0,617.0,624216.7,-2793.09636,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,570.0,30.74,34.46,0.987,0.002,38,0,0.06,0.08,-0.013,0.002,3771,0,761.8,624216.7,-4496.1745200000005,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,575.0,25.77,29.51,0.981,0.003,22,0,0.09,0.1,-0.019,0.003,2833,0,856.5000000000001,624216.7,-5078.52126,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,576.0,24.78,28.5,0.979,0.004,1,0,0.1,0.11,-0.021,0.004,1092,0,437.2,624216.7,-2628.088080000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,577.0,23.79,27.56,0.977,0.004,47,0,0.11,0.12,-0.023,0.004,1449,0,598.4,624216.7,-3377.249760000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,578.0,22.98,26.58,0.975,0.005,6,0,0.12,0.13,-0.025,0.005,1502,0,754.0,624216.7,-4504.6056,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,579.0,21.81,25.52,0.972,0.005,11,0,0.13,0.14,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9909.530100000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,580.0,20.83,24.55,0.97,0.006,28,0,0.14,0.15,-0.03,0.006,6969,0,4198.2,624216.7,-25080.054120000004,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,581.0,19.85,23.59,0.966,0.006,8,0,0.16,0.17,-0.034,0.006,1888,0,1137.6,624216.7,-6793.0416000000005,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,582.0,18.87,22.57,0.962,0.007,91,0,0.18,0.19,-0.039,0.007,3523,0,2529.8,624216.7,-14467.733280000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,583.0,17.88,21.47,0.957,0.008,40,0,0.2,0.21,-0.043,0.008,6308,0,5078.4,624216.7,-30197.71968,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,584.0,16.91,20.53,0.953,0.009,3,0,0.22,0.23,-0.048,0.009,2805,0,2527.2,624216.7,-15186.78396,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,585.0,15.95,19.55,0.946,0.01,113,0,0.25,0.27,-0.055,0.01,4487,0,4600.0,624216.7,-26341.102799999997,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,586.0,14.98,18.6,0.938,0.011,5,0,0.29,0.3,-0.062,0.011,3328,0,3666.2999999999997,624216.7,-22012.947659999998,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,587.0,14.02,17.69,0.93,0.013,39,0,0.33,0.34,-0.07,0.013,3866,0,5076.499999999999,624216.7,-29961.047219999997,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,588.0,13.07,16.75,0.92,0.014,222,0,0.38,0.39,-0.08,0.014,1412,0,2287.6,624216.7,-10032.985200000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,589.0,12.15,15.8,0.908,0.016,275,0,0.43,0.45,-0.092,0.016,2044,0,3710.4,624216.7,-17045.23488,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,590.0,11.2,14.7,0.896,0.018,418,0,0.5,0.52,-0.104,0.018,6452,0,12366.0,624216.7,-65408.318640000005,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,591.0,10.28,13.89,0.88,0.02,219,0,0.58,0.6,-0.12,0.02,1984,0,4406.0,624216.7,-21258.365999999998,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,592.0,9.64,13.0,0.863,0.023,338,0,0.67,0.69,-0.137,0.023,2310,0,6090.400000000001,624216.7,-27314.29032,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,593.0,8.47,12.14,0.844,0.025,1137,0,0.78,0.79,-0.156,0.025,2977,0,10285.0,624216.7,-27702.12,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,594.0,9.2,9.77,0.822,0.028,524,0,0.89,0.91,-0.178,0.028,3224,0,10494.4,624216.7,-45527.83200000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,595.0,8.37,8.96,0.797,0.031,980,0,1.03,1.05,-0.203,0.031,6511,0,23222.1,624216.7,-103257.24342000003,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,596.0,7.51,8.15,0.77,0.034,761,0,1.18,1.21,-0.23,0.034,3244,0,13617.000000000002,624216.7,-50840.616839999995,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,597.0,6.85,7.33,0.739,0.038,1145,0,1.36,1.39,-0.261,0.038,5334,0,24620.2,624216.7,-95862.58404000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,598.0,6.06,6.42,0.704,0.041,1932,0,1.57,1.6,-0.296,0.041,3040,0,20385.2,624216.7,-27357.650159999997,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,599.0,5.44,5.53,0.666,0.045,2275,0,1.81,1.84,-0.335,0.045,3214,0,24700.5,624216.7,-25446.806100000005,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,600.0,4.72,4.8,0.623,0.048,2425,0,2.08,2.11,-0.378,0.048,5086,0,36052.8,624216.7,-76920.35616000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,601.0,4.05,4.11,0.576,0.051,3342,0,2.4,2.44,-0.425,0.051,2668,0,30651.0,624216.7,20700.71028,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,602.0,3.42,3.47,0.526,0.053,3015,0,2.76,2.8,-0.476,0.054,4102,0,38130.3,624216.7,-37164.80286000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,603.0,2.83,2.85,0.474,0.051,5746,0,3.17,3.22,-0.528,0.051,2170,0,40371.6,624216.7,109830.47472000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,604.0,2.3,2.33,0.421,0.051,6100,0,3.63,3.69,-0.581,0.052,3463,0,49117.59999999999,624216.7,78905.27328,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,605.0,1.83,1.86,0.367,0.051,9354,0,4.14,4.22,-0.636,0.052,2489,0,60648.2,624216.7,209347.32972,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,606.0,1.43,1.45,0.313,0.049,5098,0,4.73,4.8,-0.692,0.05,1796,0,33960.200000000004,624216.7,96356.40444,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,607.0,1.08,1.1,0.26,0.046,4623,0,3.59,7.32,-0.746,0.048,1103,0,26560.199999999997,624216.7,96182.96508,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,608.0,0.81,0.82,0.21,0.042,3318,0,4.62,7.0,-0.797,0.044,797,0,17442.399999999998,624216.7,62804.31936,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,609.0,0.57,0.6,0.167,0.037,2834,0,5.1,8.75,-0.843,0.039,842,0,13769.6,624216.7,43371.884399999995,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,610.0,0.42,0.43,0.129,0.032,10633,0,7.55,9.56,-0.884,0.034,1159,0,37966.200000000004,624216.7,181177.88700000005,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,611.0,0.29,0.3,0.097,0.026,4288,0,6.99,10.37,-0.919,0.028,359,0,12154.0,624216.7,61086.78792,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,612.0,0.2,0.21,0.073,0.021,5569,0,7.78,11.3,-0.945,0.023,1188,0,14427.300000000003,624216.7,53973.96750000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,613.0,0.13,0.15,0.052,0.017,3244,0,8.76,12.24,-0.967,0.017,144,0,5759.6,624216.7,31736.994000000006,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,614.0,0.09,0.1,0.034,0.012,5590,0,9.7,13.41,-1.0,0.0,107,0,6708.0,624216.7,40396.9176,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,615.0,0.05,0.06,0.024,0.009,2598,0,10.74,14.36,-1.0,0.0,50,0,2338.2,624216.7,14081.108040000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,616.0,0.03,0.04,0.016,0.006,4374,0,11.64,15.37,-1.0,0.0,61,0,2624.4,624216.7,15804.661680000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,617.0,0.02,0.03,0.011,0.005,1219,0,12.68,16.4,-1.0,0.0,14,0,609.5,624216.7,3670.5309,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,618.0,0.02,0.03,0.007,0.003,2450,0,13.62,17.39,-1.0,0.0,30,0,735.0,624216.7,4426.317,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,619.0,0.01,0.02,0.007,0.003,1188,0,14.67,18.39,-1.0,0.0,8,0,356.4,624216.7,2146.3120799999997,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,620.0,0.01,0.02,0.007,0.003,1311,0,15.62,19.4,-1.0,0.0,2,0,393.3,624216.7,2368.53126,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,621.0,0.01,0.02,0.006,0.002,849,0,16.67,20.4,-1.0,0.0,4,0,169.79999999999998,624216.7,1022.5695599999999,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,622.0,0.01,0.02,0.006,0.002,1723,0,17.62,21.37,-1.0,0.0,0,0,344.6,624216.7,2075.25012,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,623.0,0.01,0.02,0.006,0.002,1304,0,18.65,22.37,-1.0,0.0,0,0,260.8,624216.7,1570.5897600000003,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,624.0,0.01,0.02,0.002,0.001,906,0,19.67,23.39,-1.0,0.0,1,0,90.60000000000001,624216.7,545.6113200000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,625.0,0.01,0.02,0.002,0.001,3649,0,20.62,24.39,-1.0,0.0,2,0,364.9,624216.7,2197.5007800000003,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,626.0,0.01,0.02,0.002,0.001,1218,0,21.62,25.39,-1.0,0.0,0,0,121.8,624216.7,733.5039600000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,627.0,0.01,0.03,0.002,0.001,1447,0,22.62,26.37,-1.0,0.0,0,0,144.70000000000002,624216.7,871.4123400000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,628.0,0.01,0.03,0.002,0.001,4220,0,23.61,27.37,-1.0,0.0,0,0,422.0,624216.7,2541.3684000000003,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,629.0,0.01,0.02,0.002,0.001,1045,0,24.62,28.39,-1.0,0.0,0,0,104.5,624216.7,629.3199000000001,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,630.0,0.02,0.03,0.002,0.001,2015,0,25.61,29.39,-1.0,0.0,0,0,201.5,624216.7,1213.4733,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,631.0,0.01,0.03,0.002,0.001,246,0,26.67,30.39,-1.0,0.0,0,0,24.6,624216.7,148.14612000000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,632.0,0.01,0.03,0.002,0.001,126,0,27.67,31.39,-1.0,0.0,0,0,12.6,624216.7,75.87972,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,633.0,0.01,0.02,0.002,0.001,32,0,28.67,32.39,-1.0,0.0,0,0,3.2,624216.7,19.271040000000003,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,634.0,0.01,0.02,0.002,0.001,131,0,29.67,33.39,-1.0,0.0,0,0,13.100000000000001,624216.7,78.89082000000002,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,635.0,0.01,0.02,0.002,0.0,126,0,30.62,34.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,636.0,0.01,0.02,0.002,0.0,134,0,31.67,35.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,637.0,0.01,0.02,0.002,0.0,105,0,32.67,36.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,638.0,0.01,0.02,0.002,0.0,240,0,33.67,37.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,639.0,0.01,0.02,0.001,0.0,0,0,34.67,38.4,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,640.0,0.01,0.02,0.001,0.0,11,0,35.62,39.39,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,641.0,0.01,0.02,0.001,0.0,2,0,36.62,40.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,642.0,0.01,0.02,0.001,0.0,292,0,37.62,41.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,643.0,0.01,0.02,0.001,0.0,396,0,38.69,42.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,644.0,0.01,0.02,0.001,0.0,300,0,39.62,43.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,645.0,0.01,0.02,0.001,0.0,195,0,40.62,44.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,646.0,0.01,0.02,0.001,0.0,0,0,41.66,45.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,647.0,0.01,0.02,0.001,0.0,232,0,42.66,46.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,648.0,0.01,0.02,0.001,0.0,0,0,43.66,47.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,649.0,0.01,0.02,0.001,0.0,0,0,44.66,48.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,650.0,0.01,0.02,0.001,0.0,26,0,45.62,49.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,651.0,0.01,0.02,0.001,0.0,0,0,46.62,50.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,652.0,0.01,0.02,0.001,0.0,0,0,47.66,51.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,653.0,0.01,0.02,0.001,0.0,0,0,48.62,52.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,654.0,0.01,0.02,0.001,0.0,0,0,49.62,53.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,655.0,0.01,0.02,0.001,0.0,0,0,50.62,54.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,656.0,0.01,0.02,0.001,0.0,0,0,51.62,55.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.62,57.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.62,58.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,660.0,0.01,0.02,0.001,0.0,0,0,55.62,59.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.62,60.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.62,61.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,663.0,0.0,0.01,0.001,0.0,1,0,58.62,62.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.62,63.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,665.0,0.01,0.02,0.001,0.0,0,0,60.62,64.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.62,65.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.62,66.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.62,67.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.62,68.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,670.0,0.01,0.02,0.001,0.0,0,0,65.66,69.37,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.62,70.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,0,67.62,71.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.62,73.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,675.0,0.01,0.02,0.001,0.0,0,0,70.66,74.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,676.0,0.0,0.01,0.001,0.0,0,0,71.62,75.38,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,677.0,0.0,0.01,0.001,0.0,0,0,72.62,76.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:29:53.000000000",602.22,678.0,0.0,0.01,0.001,0.0,0,0,73.62,77.36,-1.0,0.0,0,0,0.0,624216.7,0.0,305237.0136600001]
["2025-10-16T09:30:05.000000000",605.04,495.0,108.13,112.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,500.0,103.13,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,505.0,98.13,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,510.0,93.13,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,515.0,88.13,92.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1205,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,520.0,83.13,87.04,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,279,1,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,525.0,78.13,82.09,0.999,0.0,47,0,0.0,0.01,-0.002,0.0,1642,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,530.0,73.13,77.1,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,305,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,535.0,68.14,72.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,998,10,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,540.0,63.14,67.11,0.997,0.0,64,0,0.0,0.01,-0.003,0.0,1474,30,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,545.0,58.14,62.1,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1456,8,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,550.0,53.14,57.04,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1580,10,158.4,624216.7,-953.5430399999999,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,555.0,48.14,52.4,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,1256,3,126.2,624216.7,-756.3000000000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,560.0,43.14,47.4,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,1972,1,197.4,624216.7,-1191.9288,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,565.0,38.15,42.38,0.991,0.002,383,0,0.01,0.02,-0.01,0.002,2702,0,617.0,624216.7,-2806.17552,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,570.0,33.15,37.39,0.987,0.002,38,0,0.02,0.03,-0.013,0.002,3771,7,761.8,624216.7,-4517.22864,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,575.0,28.16,31.54,0.981,0.003,22,0,0.02,0.03,-0.019,0.003,2833,1,856.5000000000001,624216.7,-5102.30232,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,576.0,27.16,30.45,0.979,0.004,1,0,0.03,0.04,-0.021,0.004,1092,0,437.2,624216.7,-2640.3945600000006,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,577.0,26.16,29.45,0.977,0.004,47,0,0.03,0.04,-0.023,0.004,1449,0,598.4,624216.7,-3393.0643200000004,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,578.0,25.17,28.45,0.975,0.005,6,0,0.03,0.04,-0.025,0.005,1502,0,754.0,624216.7,-4525.6992,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,579.0,24.17,27.46,0.972,0.005,11,0,0.03,0.05,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9955.933200000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,580.0,23.17,26.46,0.97,0.006,28,0,0.04,0.05,-0.03,0.006,6969,0,4198.2,624216.7,-25197.495840000003,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,581.0,22.18,25.47,0.966,0.006,8,0,0.04,0.05,-0.034,0.006,1888,11,1137.6,624216.7,-6824.8512,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,582.0,21.18,24.47,0.962,0.007,91,0,0.05,0.06,-0.039,0.007,3523,0,2529.8,624216.7,-14535.480959999999,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,583.0,20.19,23.48,0.957,0.008,40,7,0.05,0.06,-0.043,0.008,6308,5,5078.4,624216.7,-30339.125759999995,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,584.0,19.2,22.49,0.953,0.009,3,0,0.06,0.07,-0.048,0.009,2805,3,2527.2,624216.7,-15257.898719999997,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,585.0,18.21,21.49,0.946,0.01,113,0,0.07,0.08,-0.055,0.01,4487,3,4600.0,624216.7,-26464.449599999996,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,586.0,17.22,20.5,0.938,0.011,5,0,0.08,0.09,-0.062,0.011,3328,2,3666.2999999999997,624216.7,-22116.02712,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,587.0,16.23,19.52,0.93,0.013,39,0,0.09,0.1,-0.07,0.013,3866,5,5076.499999999999,624216.7,-30101.345039999993,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,588.0,15.24,18.53,0.92,0.014,222,0,0.1,0.11,-0.08,0.014,1412,2,2287.6,624216.7,-10079.9664,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,589.0,14.27,17.54,0.908,0.016,275,0,0.12,0.13,-0.092,0.016,2044,0,3710.4,624216.7,-17125.05216,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,590.0,13.31,16.54,0.896,0.018,418,0,0.14,0.15,-0.104,0.018,6452,14,12366.0,624216.7,-65714.60448,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,591.0,12.33,15.58,0.88,0.02,219,0,0.17,0.18,-0.12,0.02,1984,7,4406.0,624216.7,-21357.911999999997,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,592.0,11.35,14.62,0.863,0.023,338,0,0.2,0.21,-0.137,0.023,2310,9,6090.400000000001,624216.7,-27442.19424,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,593.0,10.4,13.64,0.844,0.025,1137,0,0.24,0.25,-0.156,0.025,2977,1,10285.0,624216.7,-27831.84,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,594.0,9.6,12.0,0.822,0.028,524,0,0.29,0.31,-0.178,0.028,3224,5,10494.4,624216.7,-45741.024000000005,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,595.0,8.99,11.74,0.797,0.031,980,0,0.35,0.37,-0.203,0.031,6511,47,23222.1,624216.7,-103740.76344000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,596.0,9.44,9.56,0.77,0.034,761,0,0.43,0.45,-0.23,0.034,3244,91,13617.000000000002,624216.7,-51078.686879999994,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,597.0,8.53,8.64,0.739,0.038,1145,0,0.52,0.54,-0.261,0.038,5334,15,24620.2,624216.7,-96311.47728,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,598.0,7.64,7.75,0.704,0.041,1932,5,0.63,0.65,-0.296,0.041,3040,36,20385.2,624216.7,-27485.757119999995,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,599.0,6.76,6.88,0.666,0.045,2275,16,0.76,0.78,-0.335,0.045,3214,8,24700.5,624216.7,-25565.965200000002,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,600.0,5.94,6.02,0.623,0.048,2425,2,0.91,0.93,-0.378,0.048,5086,46,36052.8,624216.7,-77280.54912000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,601.0,5.13,5.21,0.576,0.051,3342,44,1.09,1.12,-0.425,0.051,2668,17,30651.0,624216.7,20797.644959999998,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,602.0,4.34,4.42,0.526,0.053,3015,5,1.31,1.34,-0.476,0.054,4102,24,38130.3,624216.7,-37338.83352000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,603.0,3.62,3.67,0.474,0.051,5746,436,1.57,1.6,-0.528,0.051,2170,8,40371.6,624216.7,110344.77504000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,604.0,2.94,2.97,0.421,0.051,6100,23,1.88,1.91,-0.581,0.052,3463,79,49117.59999999999,624216.7,79274.76095999999,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,605.0,2.3,2.35,0.367,0.051,9354,66,2.25,2.29,-0.636,0.052,2489,89,60648.2,624216.7,210327.63503999996,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,606.0,1.76,1.79,0.313,0.049,5098,25,2.7,2.74,-0.692,0.05,1796,37,33960.200000000004,624216.7,96807.61008,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,607.0,1.29,1.32,0.26,0.046,4623,39,3.22,3.27,-0.746,0.048,1103,0,26560.199999999997,624216.7,96633.35856,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,608.0,0.91,0.94,0.21,0.042,3318,77,3.82,3.9,-0.797,0.044,797,5,17442.399999999998,624216.7,63098.41151999999,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,609.0,0.61,0.63,0.167,0.037,2834,78,4.51,4.62,-0.843,0.039,842,0,13769.6,624216.7,43574.98079999998,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,610.0,0.4,0.41,0.129,0.032,10633,103,5.29,5.4,-0.884,0.034,1159,0,37966.200000000004,624216.7,182026.284,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,611.0,0.25,0.26,0.097,0.026,4288,17,6.13,6.26,-0.919,0.028,359,0,12154.0,624216.7,61372.83744,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,612.0,0.15,0.16,0.073,0.021,5569,6,5.06,8.31,-0.945,0.023,1188,0,14427.300000000003,624216.7,54226.710000000014,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,613.0,0.09,0.1,0.052,0.017,3244,83,5.71,9.25,-0.967,0.017,144,0,5759.6,624216.7,31885.608,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,614.0,0.05,0.06,0.034,0.012,5590,2,6.67,10.21,-1.0,0.0,107,0,6708.0,624216.7,40586.0832,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,615.0,0.03,0.04,0.024,0.009,2598,103,7.93,11.19,-1.0,0.0,50,0,2338.2,624216.7,14147.045279999997,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,616.0,0.02,0.03,0.016,0.006,4374,9,9.5,12.18,-1.0,0.0,61,0,2624.4,624216.7,15878.66976,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,617.0,0.01,0.02,0.011,0.005,1219,40,9.98,13.18,-1.0,0.0,14,0,609.5,624216.7,3687.7188,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,618.0,0.0,0.01,0.007,0.003,2450,40,10.91,14.17,-1.0,0.0,30,0,735.0,624216.7,4447.044,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,619.0,0.0,0.01,0.007,0.003,1188,1,11.92,15.17,-1.0,0.0,8,0,356.4,624216.7,2156.3625599999996,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,620.0,0.0,0.01,0.007,0.003,1311,1,12.9,16.17,-1.0,0.0,2,0,393.3,624216.7,2379.62232,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,621.0,0.0,0.01,0.006,0.002,849,12,13.91,17.17,-1.0,0.0,4,0,169.79999999999998,624216.7,1027.35792,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,622.0,0.0,0.01,0.006,0.002,1723,4,14.91,18.16,-1.0,0.0,0,0,344.6,624216.7,2084.9678400000003,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,623.0,0.0,0.01,0.006,0.002,1304,0,15.9,19.16,-1.0,0.0,0,0,260.8,624216.7,1577.94432,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,624.0,0.0,0.01,0.002,0.001,906,0,16.9,20.16,-1.0,0.0,1,0,90.60000000000001,624216.7,548.16624,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,625.0,0.0,0.01,0.002,0.001,3649,0,17.96,21.17,-1.0,0.0,2,0,364.9,624216.7,2207.79096,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,626.0,0.0,0.01,0.002,0.001,1218,0,18.96,22.17,-1.0,0.0,0,0,121.8,624216.7,736.9387199999999,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,627.0,0.0,0.01,0.002,0.001,1447,0,19.92,23.16,-1.0,0.0,0,0,144.70000000000002,624216.7,875.49288,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,628.0,0.0,0.01,0.002,0.001,4220,0,20.96,24.15,-1.0,0.0,0,0,422.0,624216.7,2553.2688,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,629.0,0.0,0.01,0.002,0.001,1045,0,21.96,25.13,-1.0,0.0,0,0,104.5,624216.7,632.2668,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,630.0,0.0,0.01,0.002,0.001,2015,0,22.96,26.15,-1.0,0.0,0,0,201.5,624216.7,1219.1556,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,631.0,0.0,0.01,0.002,0.001,246,0,23.96,27.15,-1.0,0.0,0,0,24.6,624216.7,148.83984,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,632.0,0.0,0.01,0.002,0.001,126,0,24.96,28.15,-1.0,0.0,0,0,12.6,624216.7,76.23504,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,633.0,0.0,0.01,0.002,0.001,32,0,25.96,29.15,-1.0,0.0,0,0,3.2,624216.7,19.36128,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,634.0,0.0,0.01,0.002,0.001,131,0,26.96,30.15,-1.0,0.0,0,0,13.100000000000001,624216.7,79.26024000000001,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,635.0,0.0,0.01,0.002,0.0,126,0,27.96,31.09,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,636.0,0.0,0.01,0.002,0.0,134,0,28.96,32.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,637.0,0.0,0.01,0.002,0.0,105,0,29.96,33.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,638.0,0.0,0.01,0.002,0.0,240,0,30.96,34.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,639.0,0.0,0.01,0.001,0.0,0,0,31.96,35.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,640.0,0.0,0.01,0.001,0.0,11,0,32.96,36.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,641.0,0.0,0.01,0.001,0.0,2,0,33.96,37.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,642.0,0.0,0.01,0.001,0.0,292,0,34.96,38.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,643.0,0.0,0.01,0.001,0.0,396,0,35.96,39.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,644.0,0.0,0.01,0.001,0.0,300,0,36.96,40.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,645.0,0.0,0.01,0.001,0.0,195,0,37.96,41.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,646.0,0.0,0.01,0.001,0.0,0,0,38.96,42.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,647.0,0.0,0.01,0.001,0.0,232,0,39.96,43.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,648.0,0.0,0.01,0.001,0.0,0,0,40.96,44.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,649.0,0.0,0.01,0.001,0.0,0,0,41.96,45.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,650.0,0.0,0.01,0.001,0.0,26,0,42.96,46.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,651.0,0.0,0.01,0.001,0.0,0,0,43.96,47.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,652.0,0.0,0.01,0.001,0.0,0,0,44.96,48.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,653.0,0.0,0.01,0.001,0.0,0,0,45.96,49.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,654.0,0.0,0.01,0.001,0.0,0,0,46.96,50.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,655.0,0.0,0.01,0.001,0.0,0,0,47.96,51.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,656.0,0.0,0.01,0.001,0.0,0,0,48.96,52.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,657.0,0.0,0.01,0.001,0.0,0,0,49.96,53.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,658.0,0.0,0.01,0.001,0.0,0,0,50.96,54.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,659.0,0.0,0.01,0.001,0.0,0,0,51.96,55.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,660.0,0.0,0.01,0.001,0.0,0,0,52.96,56.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,661.0,0.0,0.01,0.001,0.0,0,0,53.96,57.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,662.0,0.0,0.01,0.001,0.0,0,0,54.96,58.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,663.0,0.0,0.01,0.001,0.0,1,0,55.96,59.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,664.0,0.0,0.01,0.001,0.0,0,0,56.96,60.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,665.0,0.0,0.01,0.001,0.0,0,0,57.96,61.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,666.0,0.0,0.01,0.001,0.0,0,0,58.96,62.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,667.0,0.0,0.01,0.001,0.0,0,0,59.96,63.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,668.0,0.0,0.01,0.001,0.0,0,0,60.96,64.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,669.0,0.0,0.01,0.001,0.0,0,0,61.96,65.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,670.0,0.0,0.01,0.001,0.0,0,0,62.96,66.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,671.0,0.0,0.01,0.001,0.0,0,0,63.96,67.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,672.0,0.0,0.01,0.001,0.0,0,0,64.96,68.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,673.0,0.0,0.01,0.001,0.0,0,0,65.96,69.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,674.0,0.0,0.01,0.001,0.0,0,0,66.96,70.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,675.0,0.0,0.01,0.001,0.0,0,0,67.96,71.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,676.0,0.0,0.01,0.001,0.0,0,0,68.96,72.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,677.0,0.0,0.01,0.001,0.0,0,0,69.96,73.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:05.000000000",605.04,678.0,0.0,0.01,0.001,0.0,0,0,70.96,74.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306666.3391199998]
["2025-10-16T09:30:18.000000000",605.41,495.0,108.13,112.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,500.0,103.13,107.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,505.0,98.38,102.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,510.0,93.13,97.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,515.0,88.13,92.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1205,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,520.0,83.13,87.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,279,1,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,525.0,78.13,82.39,0.999,0.0,47,0,0.0,0.01,-0.002,0.0,1642,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,530.0,73.13,77.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,305,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,535.0,68.38,72.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,998,10,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,540.0,63.14,67.39,0.997,0.0,64,0,0.0,0.01,-0.003,0.0,1474,33,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,545.0,58.28,62.21,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1456,8,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,550.0,53.14,57.4,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1580,10,158.4,624216.7,-954.1261599999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,555.0,48.14,52.4,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,1256,3,126.2,624216.7,-756.7625,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,560.0,43.14,47.4,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,1972,1,197.4,624216.7,-1192.6577,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,565.0,38.15,42.38,0.991,0.002,383,0,0.01,0.02,-0.01,0.002,2702,0,617.0,624216.7,-2807.89158,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,570.0,33.15,37.39,0.987,0.002,38,0,0.01,0.02,-0.013,0.002,3771,7,761.8,624216.7,-4519.991059999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,575.0,28.17,32.39,0.981,0.003,22,0,0.02,0.03,-0.019,0.003,2833,1,856.5000000000001,624216.7,-5105.42253,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,576.0,27.29,30.62,0.979,0.004,1,0,0.02,0.03,-0.021,0.004,1092,1,437.2,624216.7,-2642.009240000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,577.0,26.29,29.61,0.977,0.004,47,0,0.03,0.04,-0.023,0.004,1449,0,598.4,624216.7,-3395.1392800000003,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,578.0,25.3,28.6,0.975,0.005,6,0,0.03,0.04,-0.025,0.005,1502,0,754.0,624216.7,-4528.4668,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,579.0,24.3,27.63,0.972,0.005,11,0,0.03,0.04,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9962.021550000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,580.0,23.3,26.63,0.97,0.006,28,0,0.03,0.04,-0.03,0.006,6969,0,4198.2,624216.7,-25212.904860000002,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,581.0,22.31,25.63,0.966,0.006,8,0,0.04,0.05,-0.034,0.006,1888,11,1137.6,624216.7,-6829.0248,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,582.0,21.31,24.63,0.962,0.007,91,0,0.04,0.05,-0.039,0.007,3523,50,2529.8,624216.7,-14544.36984,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,583.0,20.31,23.65,0.957,0.008,40,7,0.05,0.06,-0.043,0.008,6308,11,5078.4,624216.7,-30357.679039999995,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,584.0,19.32,22.64,0.953,0.009,3,0,0.05,0.06,-0.048,0.009,2805,3,2527.2,624216.7,-15267.229379999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,585.0,18.33,21.64,0.946,0.01,113,0,0.06,0.07,-0.055,0.01,4487,10,4600.0,624216.7,-26480.633399999995,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,586.0,17.34,20.67,0.938,0.011,5,0,0.07,0.08,-0.062,0.011,3328,3,3666.2999999999997,624216.7,-22129.551729999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,587.0,16.35,19.68,0.93,0.013,39,0,0.08,0.09,-0.07,0.013,3866,6,5076.499999999999,624216.7,-30119.75291,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,588.0,15.36,18.7,0.92,0.014,222,0,0.09,0.1,-0.08,0.014,1412,65,2287.6,624216.7,-10086.1306,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,589.0,14.38,17.71,0.908,0.016,275,0,0.1,0.11,-0.092,0.016,2044,3,3710.4,624216.7,-17135.52464,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,590.0,13.4,16.63,0.896,0.018,418,0,0.12,0.13,-0.104,0.018,6452,321,12366.0,624216.7,-65754.79092,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,591.0,12.43,15.75,0.88,0.02,219,0,0.14,0.15,-0.12,0.02,1984,12,4406.0,624216.7,-21370.972999999998,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,592.0,11.46,14.76,0.863,0.023,338,0,0.17,0.18,-0.137,0.023,2310,19,6090.400000000001,624216.7,-27458.97596,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,593.0,10.49,13.8,0.844,0.025,1137,0,0.2,0.21,-0.156,0.025,2977,12,10285.0,624216.7,-27848.86,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,594.0,9.54,12.0,0.822,0.028,524,0,0.25,0.26,-0.178,0.028,3224,60,10494.4,624216.7,-45768.99600000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,595.0,8.96,11.6,0.797,0.031,980,0,0.3,0.32,-0.203,0.031,6511,79,23222.1,624216.7,-103804.20401,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,596.0,9.63,9.84,0.77,0.034,761,1,0.36,0.39,-0.23,0.034,3244,105,13617.000000000002,624216.7,-51109.923019999995,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,597.0,8.73,8.92,0.739,0.038,1145,0,0.45,0.47,-0.261,0.038,5334,147,24620.2,624216.7,-96370.37462,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,598.0,7.84,8.0,0.704,0.041,1932,7,0.54,0.57,-0.296,0.041,3040,58,20385.2,624216.7,-27502.565479999994,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,599.0,6.97,7.13,0.666,0.045,2275,16,0.66,0.69,-0.335,0.045,3214,172,24700.5,624216.7,-25581.599550000003,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,600.0,6.12,6.27,0.623,0.048,2425,3,0.8,0.83,-0.378,0.048,5086,150,36052.8,624216.7,-77327.80848,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,601.0,5.3,5.43,0.576,0.051,3342,50,0.96,1.0,-0.425,0.051,2668,69,30651.0,624216.7,20810.363339999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,602.0,4.52,4.63,0.526,0.053,3015,15,1.17,1.21,-0.476,0.054,4102,47,38130.3,624216.7,-37361.66733000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,603.0,3.78,3.86,0.474,0.051,5746,458,1.4,1.45,-0.528,0.051,2170,241,40371.6,624216.7,110412.25416000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,604.0,3.08,3.14,0.421,0.051,6100,100,1.69,1.74,-0.581,0.052,3463,220,49117.59999999999,624216.7,79323.23983999998,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,605.0,2.44,2.49,0.367,0.051,9354,168,2.05,2.09,-0.636,0.052,2489,488,60648.2,624216.7,210456.25665999998,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,606.0,1.86,1.91,0.313,0.049,5098,116,2.5,2.52,-0.692,0.05,1796,71,33960.200000000004,624216.7,96866.81082,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,607.0,1.37,1.4,0.26,0.046,4623,65,2.96,3.02,-0.746,0.048,1103,6,26560.199999999997,624216.7,96692.45273999998,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,608.0,0.96,1.0,0.21,0.042,3318,119,3.53,3.63,-0.797,0.044,797,7,17442.399999999998,624216.7,63136.99808,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,609.0,0.65,0.68,0.167,0.037,2834,133,4.2,4.32,-0.843,0.039,842,2,13769.6,624216.7,43601.628199999985,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,610.0,0.42,0.44,0.129,0.032,10633,236,4.94,5.09,-0.884,0.034,1159,1,37966.200000000004,624216.7,182137.59850000002,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,611.0,0.27,0.28,0.097,0.026,4288,108,5.8,5.93,-0.919,0.028,359,0,12154.0,624216.7,61410.368760000005,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,612.0,0.16,0.17,0.073,0.021,5569,133,4.82,8.12,-0.945,0.023,1188,0,14427.300000000003,624216.7,54259.87125000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,613.0,0.09,0.1,0.052,0.017,3244,136,5.78,9.0,-0.967,0.017,144,0,5759.6,624216.7,31905.106999999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,614.0,0.05,0.06,0.034,0.012,5590,7,6.77,10.03,-1.0,0.0,107,0,6708.0,624216.7,40610.902799999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,615.0,0.03,0.04,0.024,0.009,2598,103,7.73,11.01,-1.0,0.0,50,0,2338.2,624216.7,14155.696619999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,616.0,0.02,0.03,0.016,0.006,4374,13,9.5,11.93,-1.0,0.0,61,0,2624.4,624216.7,15888.38004,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,617.0,0.01,0.02,0.011,0.005,1219,40,9.7,12.93,-1.0,0.0,14,0,609.5,624216.7,3689.9739499999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,618.0,0.0,0.01,0.007,0.003,2450,42,10.68,13.99,-1.0,0.0,30,0,735.0,624216.7,4449.7635,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,619.0,0.0,0.01,0.007,0.003,1188,1,11.69,14.99,-1.0,0.0,8,0,356.4,624216.7,2157.68124,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,620.0,0.0,0.01,0.007,0.003,1311,1,12.69,15.99,-1.0,0.0,2,0,393.3,624216.7,2381.07753,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,621.0,0.0,0.01,0.006,0.002,849,15,13.69,16.92,-1.0,0.0,4,0,169.79999999999998,624216.7,1027.9861799999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,622.0,0.0,0.01,0.006,0.002,1723,4,14.67,17.98,-1.0,0.0,0,0,344.6,624216.7,2086.24286,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,623.0,0.0,0.01,0.006,0.002,1304,0,15.67,18.92,-1.0,0.0,0,0,260.8,624216.7,1578.9092799999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,624.0,0.0,0.01,0.002,0.001,906,2,16.67,19.91,-1.0,0.0,1,0,90.60000000000001,624216.7,548.5014600000001,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,625.0,0.0,0.01,0.002,0.001,3649,0,17.69,20.98,-1.0,0.0,2,0,364.9,624216.7,2209.1410899999996,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,626.0,0.0,0.01,0.002,0.001,1218,0,18.68,21.91,-1.0,0.0,0,0,121.8,624216.7,737.38938,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,627.0,0.0,0.01,0.002,0.001,1447,2,19.68,22.91,-1.0,0.0,0,0,144.70000000000002,624216.7,876.02827,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,628.0,0.0,0.01,0.002,0.001,4220,0,20.67,23.97,-1.0,0.0,0,0,422.0,624216.7,2554.8302,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,629.0,0.0,0.01,0.002,0.001,1045,0,21.69,24.91,-1.0,0.0,0,0,104.5,624216.7,632.6534499999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,630.0,0.0,0.01,0.002,0.001,2015,0,22.69,25.97,-1.0,0.0,0,0,201.5,624216.7,1219.90115,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,631.0,0.0,0.01,0.002,0.001,246,0,23.69,26.97,-1.0,0.0,0,0,24.6,624216.7,148.93086,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,632.0,0.0,0.01,0.002,0.001,126,0,24.69,27.88,-1.0,0.0,0,0,12.6,624216.7,76.28165999999999,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,633.0,0.0,0.01,0.002,0.001,32,0,25.68,28.88,-1.0,0.0,0,0,3.2,624216.7,19.37312,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,634.0,0.0,0.01,0.002,0.001,131,0,26.69,29.89,-1.0,0.0,0,0,13.100000000000001,624216.7,79.30871,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,635.0,0.0,0.01,0.002,0.0,126,0,27.78,30.84,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,636.0,0.0,0.01,0.002,0.0,134,0,28.61,32.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,637.0,0.0,0.01,0.002,0.0,105,0,29.61,33.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,638.0,0.0,0.01,0.002,0.0,240,0,30.61,34.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,639.0,0.0,0.01,0.001,0.0,0,0,31.61,35.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,640.0,0.0,0.01,0.001,0.0,11,0,32.61,36.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,641.0,0.0,0.01,0.001,0.0,2,0,33.61,37.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,642.0,0.0,0.01,0.001,0.0,292,0,34.61,38.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,643.0,0.0,0.01,0.001,0.0,396,0,35.61,39.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,644.0,0.0,0.01,0.001,0.0,300,0,36.61,40.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,645.0,0.0,0.01,0.001,0.0,195,0,37.61,41.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,646.0,0.0,0.01,0.001,0.0,0,0,38.61,42.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,647.0,0.0,0.01,0.001,0.0,232,0,39.61,43.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,648.0,0.0,0.01,0.001,0.0,0,0,40.61,44.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,649.0,0.0,0.01,0.001,0.0,0,0,41.61,45.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,650.0,0.0,0.01,0.001,0.0,26,0,42.61,46.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,651.0,0.0,0.01,0.001,0.0,0,0,43.61,47.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,652.0,0.0,0.01,0.001,0.0,0,0,44.61,48.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,653.0,0.0,0.01,0.001,0.0,0,0,45.61,49.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,654.0,0.0,0.01,0.001,0.0,0,0,46.74,50.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,655.0,0.0,0.01,0.001,0.0,0,0,47.61,51.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,656.0,0.0,0.01,0.001,0.0,0,0,48.61,52.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,657.0,0.0,0.01,0.001,0.0,0,0,49.61,53.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,658.0,0.0,0.01,0.001,0.0,0,0,50.75,54.62,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,659.0,0.0,0.01,0.001,0.0,0,0,51.73,55.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,660.0,0.0,0.01,0.001,0.0,0,0,52.61,56.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,661.0,0.0,0.01,0.001,0.0,0,0,53.61,57.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,662.0,0.0,0.01,0.001,0.0,0,0,54.61,58.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,663.0,0.0,0.01,0.001,0.0,1,0,55.61,59.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,664.0,0.0,0.01,0.001,0.0,0,0,56.61,60.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,665.0,0.0,0.01,0.001,0.0,0,0,57.61,61.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,666.0,0.0,0.01,0.001,0.0,0,0,58.61,62.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,667.0,0.0,0.01,0.001,0.0,0,0,59.61,63.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,668.0,0.0,0.01,0.001,0.0,0,0,60.61,64.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,669.0,0.0,0.01,0.001,0.0,0,0,61.61,65.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,670.0,0.0,0.01,0.001,0.0,0,0,62.61,66.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,671.0,0.0,0.01,0.001,0.0,0,0,63.61,67.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,672.0,0.0,0.01,0.001,0.0,0,0,64.61,68.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,673.0,0.0,0.01,0.001,0.0,0,0,65.61,69.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,674.0,0.0,0.01,0.001,0.0,0,0,66.75,70.63,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,675.0,0.0,0.01,0.001,0.0,0,0,67.61,71.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,676.0,0.0,0.01,0.001,0.0,0,0,68.61,72.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,677.0,0.0,0.01,0.001,0.0,0,0,69.61,73.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:18.000000000",605.41,678.0,0.0,0.01,0.001,0.0,0,0,70.61,74.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306853.87473]
["2025-10-16T09:30:31.000000000",605.37,495.0,108.41,112.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,500.0,103.41,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,505.0,98.41,102.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,510.0,93.44,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,515.0,88.41,92.19,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1205,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,520.0,83.41,87.39,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,279,1,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,525.0,78.41,82.39,0.999,0.0,47,0,0.0,0.01,-0.002,0.0,1642,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,530.0,73.41,77.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,305,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,535.0,68.41,72.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,998,10,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,540.0,63.47,67.39,0.997,0.0,64,0,0.0,0.01,-0.003,0.0,1474,58,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,545.0,58.49,62.15,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1456,8,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,550.0,53.49,57.15,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1580,10,158.4,624216.7,-954.0631199999999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,555.0,48.49,52.4,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,1256,3,126.2,624216.7,-756.7125,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,560.0,43.23,47.15,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,1972,1,197.4,624216.7,-1192.5789,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,565.0,38.28,42.15,0.991,0.002,383,0,0.01,0.02,-0.01,0.002,2702,20,617.0,624216.7,-2807.7060600000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,570.0,33.49,37.15,0.987,0.002,38,0,0.01,0.02,-0.013,0.002,3771,7,761.8,624216.7,-4519.69242,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,575.0,28.44,31.55,0.981,0.003,22,0,0.02,0.03,-0.019,0.003,2833,52,856.5000000000001,624216.7,-5105.085209999999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,576.0,27.44,30.53,0.979,0.004,1,0,0.02,0.03,-0.021,0.004,1092,1,437.2,624216.7,-2641.8346800000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,577.0,26.44,29.54,0.977,0.004,47,0,0.03,0.04,-0.023,0.004,1449,10,598.4,624216.7,-3394.9149600000005,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,578.0,25.44,28.55,0.975,0.005,6,0,0.03,0.04,-0.025,0.005,1502,0,754.0,624216.7,-4528.1676,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,579.0,24.45,27.54,0.972,0.005,11,0,0.03,0.04,-0.028,0.005,3302,0,1656.5000000000002,624216.7,-9961.363350000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,580.0,23.45,26.55,0.97,0.006,28,0,0.03,0.04,-0.03,0.006,6969,0,4198.2,624216.7,-25211.239020000005,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,581.0,22.45,25.56,0.966,0.006,8,0,0.04,0.05,-0.034,0.006,1888,181,1137.6,624216.7,-6828.5736,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,582.0,23.23,23.6,0.962,0.007,91,0,0.04,0.05,-0.039,0.007,3523,50,2529.8,624216.7,-14543.40888,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,583.0,22.26,22.58,0.957,0.008,40,7,0.05,0.06,-0.043,0.008,6308,93,5078.4,624216.7,-30355.67328,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,584.0,21.24,21.61,0.953,0.009,3,0,0.05,0.06,-0.048,0.009,2805,4,2527.2,624216.7,-15266.220659999999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,585.0,20.25,20.61,0.946,0.01,113,0,0.06,0.07,-0.055,0.01,4487,63,4600.0,624216.7,-26478.883799999996,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,586.0,19.26,19.62,0.938,0.011,5,0,0.07,0.08,-0.062,0.011,3328,54,3666.2999999999997,624216.7,-22128.089609999995,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,587.0,18.27,18.63,0.93,0.013,39,0,0.08,0.09,-0.07,0.013,3866,6,5076.499999999999,624216.7,-30117.762869999995,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,588.0,17.28,17.64,0.92,0.014,222,0,0.09,0.1,-0.08,0.014,1412,105,2287.6,624216.7,-10085.4642,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,589.0,16.3,16.66,0.908,0.016,275,0,0.1,0.11,-0.092,0.016,2044,4,3710.4,624216.7,-17134.392480000002,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,590.0,15.31,15.66,0.896,0.018,418,0,0.12,0.13,-0.104,0.018,6452,428,12366.0,624216.7,-65750.44644,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,591.0,14.34,14.69,0.88,0.02,219,0,0.14,0.15,-0.12,0.02,1984,15,4406.0,624216.7,-21369.560999999998,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,592.0,13.36,13.72,0.863,0.023,338,0,0.16,0.18,-0.137,0.023,2310,86,6090.400000000001,624216.7,-27457.161720000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,593.0,12.4,12.75,0.844,0.025,1137,0,0.2,0.21,-0.156,0.025,2977,37,10285.0,624216.7,-27847.02,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,594.0,11.45,11.79,0.822,0.028,524,0,0.25,0.26,-0.178,0.028,3224,63,10494.4,624216.7,-45765.972,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,595.0,10.5,10.85,0.797,0.031,980,0,0.31,0.32,-0.203,0.031,6511,176,23222.1,624216.7,-103797.34557000002,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,596.0,9.61,9.81,0.77,0.034,761,1,0.37,0.38,-0.23,0.034,3244,119,13617.000000000002,624216.7,-51106.54613999999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,597.0,8.71,8.9,0.739,0.038,1145,0,0.46,0.47,-0.261,0.038,5334,159,24620.2,624216.7,-96364.00734000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,598.0,7.82,7.99,0.704,0.041,1932,13,0.55,0.56,-0.296,0.041,3040,136,20385.2,624216.7,-27500.748359999998,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,599.0,6.95,7.11,0.666,0.045,2275,16,0.68,0.69,-0.335,0.045,3214,271,24700.5,624216.7,-25579.90935,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,600.0,6.1,6.25,0.623,0.048,2425,5,0.81,0.83,-0.378,0.048,5086,306,36052.8,624216.7,-77322.69936000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,601.0,5.28,5.41,0.576,0.051,3342,50,0.99,1.0,-0.425,0.051,2668,95,30651.0,624216.7,20808.98838,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,602.0,4.5,4.58,0.526,0.053,3015,30,1.18,1.2,-0.476,0.054,4102,87,38130.3,624216.7,-37359.198810000016,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,603.0,3.76,3.83,0.474,0.051,5746,521,1.43,1.45,-0.528,0.051,2170,299,40371.6,624216.7,110404.95912000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,604.0,3.07,3.13,0.421,0.051,6100,170,1.71,1.74,-0.581,0.052,3463,369,49117.59999999999,624216.7,79317.99887999998,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,605.0,2.43,2.47,0.367,0.051,9354,356,2.08,2.09,-0.636,0.052,2489,661,60648.2,624216.7,210442.35162,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,606.0,1.86,1.9,0.313,0.049,5098,311,2.5,2.55,-0.692,0.05,1796,110,33960.200000000004,624216.7,96860.41074,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,607.0,1.36,1.39,0.26,0.046,4623,187,3.0,3.05,-0.746,0.048,1103,15,26560.199999999997,624216.7,96686.06418,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,608.0,0.97,1.0,0.21,0.042,3318,189,3.54,3.69,-0.797,0.044,797,9,17442.399999999998,624216.7,63132.826559999994,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,609.0,0.65,0.68,0.167,0.037,2834,169,4.2,4.4,-0.843,0.039,842,2,13769.6,624216.7,43598.74739999999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,610.0,0.41,0.43,0.129,0.032,10633,302,4.96,5.18,-0.884,0.034,1159,1,37966.200000000004,624216.7,182125.56450000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,611.0,0.26,0.28,0.097,0.026,4288,169,5.82,6.02,-0.919,0.028,359,0,12154.0,624216.7,61406.31132,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,612.0,0.16,0.17,0.073,0.021,5569,335,6.62,6.97,-0.945,0.023,1188,0,14427.300000000003,624216.7,54256.28625000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,613.0,0.09,0.1,0.052,0.017,3244,181,7.55,7.89,-0.967,0.017,144,1,5759.6,624216.7,31902.999,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,614.0,0.05,0.06,0.034,0.012,5590,28,8.51,8.87,-1.0,0.0,107,0,6708.0,624216.7,40608.219600000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,615.0,0.03,0.04,0.024,0.009,2598,103,9.49,9.85,-1.0,0.0,50,0,2338.2,624216.7,14154.76134,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,616.0,0.02,0.03,0.016,0.006,4374,13,10.47,10.84,-1.0,0.0,61,0,2624.4,624216.7,15887.330280000002,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,617.0,0.01,0.02,0.011,0.005,1219,40,11.46,11.83,-1.0,0.0,14,0,609.5,624216.7,3689.7301500000003,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,618.0,0.0,0.01,0.007,0.003,2450,92,12.46,12.83,-1.0,0.0,30,0,735.0,624216.7,4449.4695,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,619.0,0.0,0.01,0.007,0.003,1188,1,13.46,13.82,-1.0,0.0,8,0,356.4,624216.7,2157.53868,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,620.0,0.0,0.01,0.007,0.003,1311,1,14.45,14.82,-1.0,0.0,2,0,393.3,624216.7,2380.92021,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,621.0,0.0,0.01,0.006,0.002,849,18,15.45,15.82,-1.0,0.0,4,0,169.79999999999998,624216.7,1027.91826,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,622.0,0.0,0.01,0.006,0.002,1723,4,16.45,16.82,-1.0,0.0,0,0,344.6,624216.7,2086.10502,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,623.0,0.0,0.01,0.006,0.002,1304,0,17.45,17.82,-1.0,0.0,0,0,260.8,624216.7,1578.8049600000002,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,624.0,0.0,0.01,0.002,0.001,906,2,18.45,18.82,-1.0,0.0,1,0,90.60000000000001,624216.7,548.46522,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,625.0,0.0,0.01,0.002,0.001,3649,0,19.45,19.82,-1.0,0.0,2,0,364.9,624216.7,2208.99513,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,626.0,0.0,0.01,0.002,0.001,1218,0,20.45,20.82,-1.0,0.0,0,0,121.8,624216.7,737.34066,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,627.0,0.0,0.01,0.002,0.001,1447,2,21.45,21.82,-1.0,0.0,0,0,144.70000000000002,624216.7,875.9703900000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,628.0,0.0,0.01,0.002,0.001,4220,0,22.45,22.82,-1.0,0.0,0,0,422.0,624216.7,2554.6614000000004,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,629.0,0.0,0.01,0.002,0.001,1045,0,23.46,23.82,-1.0,0.0,0,0,104.5,624216.7,632.61165,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,630.0,0.0,0.01,0.002,0.001,2015,0,24.46,24.82,-1.0,0.0,0,0,201.5,624216.7,1219.8205500000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,631.0,0.0,0.01,0.002,0.001,246,0,23.84,27.0,-1.0,0.0,0,0,24.6,624216.7,148.92102,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,632.0,0.0,0.01,0.002,0.001,126,0,24.84,27.92,-1.0,0.0,0,0,12.6,624216.7,76.27662000000001,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,633.0,0.0,0.01,0.002,0.001,32,0,25.84,29.0,-1.0,0.0,0,0,3.2,624216.7,19.371840000000002,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,634.0,0.0,0.01,0.002,0.001,131,0,26.83,30.0,-1.0,0.0,0,0,13.100000000000001,624216.7,79.30347,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,635.0,0.0,0.01,0.002,0.0,126,0,27.85,30.93,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,636.0,0.0,0.01,0.002,0.0,134,0,28.82,32.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,637.0,0.0,0.01,0.002,0.0,105,0,29.83,33.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,638.0,0.0,0.01,0.002,0.0,240,0,30.83,34.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,639.0,0.0,0.01,0.001,0.0,0,0,31.83,35.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,640.0,0.0,0.01,0.001,0.0,11,0,32.82,36.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,641.0,0.0,0.01,0.001,0.0,2,0,33.83,37.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,642.0,0.0,0.01,0.001,0.0,292,0,34.82,38.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,643.0,0.0,0.01,0.001,0.0,396,0,35.83,39.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,644.0,0.0,0.01,0.001,0.0,300,0,36.83,40.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,645.0,0.0,0.01,0.001,0.0,195,0,37.83,41.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,646.0,0.0,0.01,0.001,0.0,0,0,38.83,42.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,647.0,0.0,0.01,0.001,0.0,232,0,39.83,43.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,648.0,0.0,0.01,0.001,0.0,0,0,40.83,44.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,649.0,0.0,0.01,0.001,0.0,0,0,41.83,45.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,650.0,0.0,0.01,0.001,0.0,26,0,42.82,46.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,651.0,0.0,0.01,0.001,0.0,0,0,43.84,47.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,652.0,0.0,0.01,0.001,0.0,0,0,44.83,48.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,653.0,0.0,0.01,0.001,0.0,0,0,45.84,49.73,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,654.0,0.0,0.01,0.001,0.0,0,0,46.84,50.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,655.0,0.0,0.01,0.001,0.0,0,0,47.84,51.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,656.0,0.0,0.01,0.001,0.0,0,0,48.83,52.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,657.0,0.0,0.01,0.001,0.0,0,0,49.84,53.74,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,658.0,0.0,0.01,0.001,0.0,0,0,50.84,54.63,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,659.0,0.0,0.01,0.001,0.0,0,0,51.83,55.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,660.0,0.0,0.01,0.001,0.0,0,0,52.84,56.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,661.0,0.0,0.01,0.001,0.0,0,0,53.84,57.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,662.0,0.0,0.01,0.001,0.0,0,0,54.61,58.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,663.0,0.0,0.01,0.001,0.0,1,0,55.83,59.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,664.0,0.0,0.01,0.001,0.0,0,0,56.83,60.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,665.0,0.0,0.01,0.001,0.0,0,0,57.84,61.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,666.0,0.0,0.01,0.001,0.0,0,0,58.84,62.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,667.0,0.0,0.01,0.001,0.0,0,0,59.83,63.72,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,668.0,0.0,0.01,0.001,0.0,0,0,60.84,64.55,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,669.0,0.0,0.01,0.001,0.0,0,0,61.84,65.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,670.0,0.0,0.01,0.001,0.0,0,0,62.84,66.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,671.0,0.0,0.01,0.001,0.0,0,0,63.84,67.73,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,672.0,0.0,0.01,0.001,0.0,0,0,64.84,68.73,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,673.0,0.0,0.01,0.001,0.0,0,0,65.84,69.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,674.0,0.0,0.01,0.001,0.0,0,0,66.84,70.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,675.0,0.0,0.01,0.001,0.0,0,0,67.84,71.55,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,676.0,0.0,0.01,0.001,0.0,0,0,68.84,72.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,677.0,0.0,0.01,0.001,0.0,0,0,69.84,73.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:31.000000000",605.37,678.0,0.0,0.01,0.001,0.0,0,0,70.83,74.87,-1.0,0.0,0,0,0.0,624216.7,0.0,306833.60061]
["2025-10-16T09:30:44.000000000",605.4,495.0,108.47,112.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,500.0,103.47,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,505.0,98.47,102.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,510.0,93.47,97.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,515.0,88.47,92.19,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1205,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,520.0,83.47,87.23,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,279,1,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,525.0,78.47,82.23,0.999,0.0,47,0,0.0,0.01,-0.002,0.0,1642,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,530.0,73.47,77.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,305,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,535.0,68.47,72.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,998,10,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,540.0,63.47,67.23,0.997,0.0,64,0,0.0,0.01,-0.003,0.0,1474,58,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,545.0,58.49,62.15,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1456,8,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,550.0,53.49,57.15,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1580,10,158.4,624216.7,-954.1103999999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,555.0,48.49,52.23,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,1256,3,126.2,624216.7,-756.75,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,560.0,43.48,47.15,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,1972,2,197.4,624216.7,-1192.638,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,565.0,38.48,42.15,0.991,0.002,383,0,0.01,0.02,-0.01,0.002,2702,20,617.0,624216.7,-2807.8452,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,570.0,33.49,37.15,0.987,0.002,38,0,0.01,0.02,-0.013,0.002,3771,7,761.8,624216.7,-4519.9164,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,575.0,28.5,31.69,0.981,0.003,22,0,0.02,0.03,-0.019,0.003,2833,52,856.5000000000001,624216.7,-5105.338199999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,576.0,27.5,30.54,0.979,0.004,1,0,0.02,0.03,-0.021,0.004,1092,1,437.2,624216.7,-2641.9656000000004,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,577.0,26.5,29.54,0.977,0.004,47,0,0.02,0.03,-0.023,0.004,1449,127,598.4,624216.7,-3395.0832,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,578.0,25.51,28.61,0.975,0.005,6,0,0.03,0.04,-0.025,0.005,1502,0,754.0,624216.7,-4528.392,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,579.0,24.51,27.55,0.972,0.005,11,0,0.03,0.04,-0.028,0.005,3302,200,1656.5000000000002,624216.7,-9961.857000000002,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,580.0,23.51,26.56,0.97,0.006,28,0,0.03,0.04,-0.03,0.006,6969,0,4198.2,624216.7,-25212.488400000002,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,581.0,22.52,25.6,0.966,0.006,8,0,0.04,0.05,-0.034,0.006,1888,208,1137.6,624216.7,-6828.911999999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,582.0,23.25,23.6,0.962,0.007,91,0,0.04,0.05,-0.039,0.007,3523,51,2529.8,624216.7,-14544.1296,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,583.0,22.26,22.58,0.957,0.008,40,7,0.05,0.06,-0.043,0.008,6308,93,5078.4,624216.7,-30357.1776,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,584.0,21.26,21.61,0.953,0.009,3,0,0.05,0.06,-0.048,0.009,2805,204,2527.2,624216.7,-15266.977199999998,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,585.0,20.27,20.62,0.946,0.01,113,0,0.06,0.07,-0.055,0.01,4487,72,4600.0,624216.7,-26480.195999999993,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,586.0,19.28,19.63,0.938,0.011,5,0,0.06,0.07,-0.062,0.011,3328,57,3666.2999999999997,624216.7,-22129.186199999996,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,587.0,18.28,18.64,0.93,0.013,39,0,0.07,0.08,-0.07,0.013,3866,11,5076.499999999999,624216.7,-30119.255399999995,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,588.0,17.3,17.65,0.92,0.014,222,0,0.08,0.1,-0.08,0.014,1412,156,2287.6,624216.7,-10085.964,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,589.0,16.31,16.66,0.908,0.016,275,0,0.1,0.11,-0.092,0.016,2044,35,3710.4,624216.7,-17135.2416,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,590.0,15.33,15.68,0.896,0.018,418,0,0.12,0.13,-0.104,0.018,6452,430,12366.0,624216.7,-65753.70479999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,591.0,14.35,14.7,0.88,0.02,219,0,0.14,0.15,-0.12,0.02,1984,15,4406.0,624216.7,-21370.619999999995,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,592.0,13.38,13.73,0.863,0.023,338,0,0.17,0.18,-0.137,0.023,2310,134,6090.400000000001,624216.7,-27458.5224,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,593.0,12.42,12.76,0.844,0.025,1137,0,0.2,0.21,-0.156,0.025,2977,43,10285.0,624216.7,-27848.4,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,594.0,11.47,11.81,0.822,0.028,524,0,0.25,0.26,-0.178,0.028,3224,92,10494.4,624216.7,-45768.24,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,595.0,10.52,10.86,0.797,0.031,980,0,0.3,0.31,-0.203,0.031,6511,203,23222.1,624216.7,-103802.48940000002,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,596.0,9.72,9.84,0.77,0.034,761,1,0.37,0.38,-0.23,0.034,3244,123,13617.000000000002,624216.7,-51109.07879999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,597.0,8.8,8.92,0.739,0.038,1145,0,0.46,0.47,-0.261,0.038,5334,170,24620.2,624216.7,-96368.7828,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,598.0,7.91,8.01,0.704,0.041,1932,14,0.56,0.57,-0.296,0.041,3040,247,20385.2,624216.7,-27502.111199999996,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,599.0,7.03,7.12,0.666,0.045,2275,24,0.67,0.68,-0.335,0.045,3214,292,24700.5,624216.7,-25581.176999999996,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,600.0,6.18,6.27,0.623,0.048,2425,14,0.82,0.83,-0.378,0.048,5086,347,36052.8,624216.7,-77326.5312,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,601.0,5.35,5.39,0.576,0.051,3342,67,0.98,1.0,-0.425,0.051,2668,119,30651.0,624216.7,20810.019599999996,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,602.0,4.56,4.62,0.526,0.053,3015,86,1.18,1.2,-0.476,0.054,4102,116,38130.3,624216.7,-37361.05020000001,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,603.0,3.81,3.86,0.474,0.051,5746,533,1.42,1.44,-0.528,0.051,2170,393,40371.6,624216.7,110410.43040000001,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,604.0,3.11,3.15,0.421,0.051,6100,197,1.73,1.74,-0.581,0.052,3463,389,49117.59999999999,624216.7,79321.92959999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,605.0,2.46,2.49,0.367,0.051,9354,461,2.08,2.09,-0.636,0.052,2489,879,60648.2,624216.7,210452.7804,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,606.0,1.88,1.92,0.313,0.049,5098,589,2.48,2.51,-0.692,0.05,1796,160,33960.200000000004,624216.7,96865.2108,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,607.0,1.38,1.41,0.26,0.046,4623,278,2.97,3.02,-0.746,0.048,1103,339,26560.199999999997,624216.7,96690.8556,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,608.0,0.97,1.0,0.21,0.042,3318,323,3.54,3.62,-0.797,0.044,797,11,17442.399999999998,624216.7,63135.9552,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,609.0,0.66,0.68,0.167,0.037,2834,198,4.2,4.31,-0.843,0.039,842,2,13769.6,624216.7,43600.90799999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,610.0,0.42,0.44,0.129,0.032,10633,629,4.96,5.08,-0.884,0.034,1159,2,37966.200000000004,624216.7,182134.59,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,611.0,0.27,0.28,0.097,0.026,4288,285,5.79,5.93,-0.919,0.028,359,0,12154.0,624216.7,61409.354400000004,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,612.0,0.16,0.17,0.073,0.021,5569,458,6.61,6.95,-0.945,0.023,1188,0,14427.300000000003,624216.7,54258.97500000001,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,613.0,0.09,0.1,0.052,0.017,3244,345,7.57,7.89,-0.967,0.017,144,1,5759.6,624216.7,31904.58,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,614.0,0.05,0.06,0.034,0.012,5590,29,8.5,8.85,-1.0,0.0,107,0,6708.0,624216.7,40610.231999999996,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,615.0,0.03,0.04,0.024,0.009,2598,114,9.48,9.83,-1.0,0.0,50,0,2338.2,624216.7,14155.462799999998,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,616.0,0.02,0.03,0.016,0.006,4374,15,10.46,10.82,-1.0,0.0,61,0,2624.4,624216.7,15888.1176,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,617.0,0.01,0.02,0.011,0.005,1219,40,11.45,11.81,-1.0,0.0,14,0,609.5,624216.7,3689.913,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,618.0,0.01,0.02,0.007,0.003,2450,153,12.45,12.81,-1.0,0.0,30,0,735.0,624216.7,4449.6900000000005,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,619.0,0.0,0.01,0.007,0.003,1188,1,13.45,13.8,-1.0,0.0,8,0,356.4,624216.7,2157.6456,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,620.0,0.0,0.01,0.007,0.003,1311,1,14.45,14.8,-1.0,0.0,2,0,393.3,624216.7,2381.0382,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,621.0,0.0,0.01,0.006,0.002,849,18,15.44,15.8,-1.0,0.0,4,0,169.79999999999998,624216.7,1027.9691999999998,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,622.0,0.0,0.01,0.006,0.002,1723,4,16.44,16.8,-1.0,0.0,0,0,344.6,624216.7,2086.2084,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,623.0,0.0,0.01,0.006,0.002,1304,0,17.44,17.8,-1.0,0.0,0,0,260.8,624216.7,1578.8832000000002,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,624.0,0.0,0.01,0.002,0.001,906,2,18.44,18.8,-1.0,0.0,1,0,90.60000000000001,624216.7,548.4924000000001,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,625.0,0.0,0.01,0.002,0.001,3649,0,19.44,19.8,-1.0,0.0,2,0,364.9,624216.7,2209.1046,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,626.0,0.0,0.01,0.002,0.001,1218,0,20.44,20.8,-1.0,0.0,0,0,121.8,624216.7,737.3772,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,627.0,0.0,0.01,0.002,0.001,1447,2,21.44,21.8,-1.0,0.0,0,0,144.70000000000002,624216.7,876.0138000000001,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,628.0,0.0,0.01,0.002,0.001,4220,0,22.44,22.8,-1.0,0.0,0,0,422.0,624216.7,2554.788,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,629.0,0.0,0.01,0.002,0.001,1045,0,23.44,23.8,-1.0,0.0,0,0,104.5,624216.7,632.6429999999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,630.0,0.0,0.01,0.002,0.001,2015,0,24.44,24.79,-1.0,0.0,0,0,201.5,624216.7,1219.8809999999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,631.0,0.0,0.01,0.002,0.001,246,0,23.77,27.0,-1.0,0.0,0,0,24.6,624216.7,148.9284,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,632.0,0.0,0.01,0.002,0.001,126,0,24.77,27.92,-1.0,0.0,0,0,12.6,624216.7,76.28039999999999,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,633.0,0.0,0.01,0.002,0.001,32,0,25.77,29.0,-1.0,0.0,0,0,3.2,624216.7,19.3728,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,634.0,0.0,0.01,0.002,0.001,131,0,26.77,30.0,-1.0,0.0,0,0,13.100000000000001,624216.7,79.30740000000002,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,635.0,0.0,0.01,0.002,0.0,126,0,27.83,30.93,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,636.0,0.0,0.01,0.002,0.0,134,0,28.77,32.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,637.0,0.0,0.01,0.002,0.0,105,0,29.77,33.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,638.0,0.0,0.01,0.002,0.0,240,0,30.77,34.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,639.0,0.0,0.01,0.001,0.0,0,0,31.77,35.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,640.0,0.0,0.01,0.001,0.0,11,0,32.77,36.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,641.0,0.0,0.01,0.001,0.0,2,0,33.83,37.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,642.0,0.0,0.01,0.001,0.0,292,0,34.77,38.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,643.0,0.0,0.01,0.001,0.0,396,0,35.83,39.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,644.0,0.0,0.01,0.001,0.0,300,0,36.83,40.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,645.0,0.0,0.01,0.001,0.0,195,0,37.83,41.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,646.0,0.0,0.01,0.001,0.0,0,0,38.83,42.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,647.0,0.0,0.01,0.001,0.0,232,0,39.83,43.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,648.0,0.0,0.01,0.001,0.0,0,0,40.83,44.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,649.0,0.0,0.01,0.001,0.0,0,0,41.83,45.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,650.0,0.0,0.01,0.001,0.0,26,0,42.77,46.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,651.0,0.0,0.01,0.001,0.0,0,0,43.77,47.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,652.0,0.0,0.01,0.001,0.0,0,0,44.83,48.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,653.0,0.0,0.01,0.001,0.0,0,0,45.83,49.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,654.0,0.0,0.01,0.001,0.0,0,0,46.77,50.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,655.0,0.0,0.01,0.001,0.0,0,0,47.77,51.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,656.0,0.0,0.01,0.001,0.0,0,0,48.83,52.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,657.0,0.0,0.01,0.001,0.0,0,0,49.77,53.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,658.0,0.0,0.01,0.001,0.0,0,0,50.77,54.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,659.0,0.0,0.01,0.001,0.0,0,0,51.83,55.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,660.0,0.0,0.01,0.001,0.0,0,0,52.77,56.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,661.0,0.0,0.01,0.001,0.0,0,0,53.77,57.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,662.0,0.0,0.01,0.001,0.0,0,0,54.77,58.54,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,663.0,0.0,0.01,0.001,0.0,1,0,55.83,59.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,664.0,0.0,0.01,0.001,0.0,0,0,56.83,60.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,665.0,0.0,0.01,0.001,0.0,0,0,57.77,61.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,666.0,0.0,0.01,0.001,0.0,0,0,58.83,62.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,667.0,0.0,0.01,0.001,0.0,0,0,59.83,63.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,668.0,0.0,0.01,0.001,0.0,0,0,60.77,64.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,669.0,0.0,0.01,0.001,0.0,0,0,61.77,65.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,670.0,0.0,0.01,0.001,0.0,0,0,62.77,66.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,671.0,0.0,0.01,0.001,0.0,0,0,63.77,67.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,672.0,0.0,0.01,0.001,0.0,0,0,64.77,68.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,673.0,0.0,0.01,0.001,0.0,0,0,65.77,69.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,674.0,0.0,0.01,0.001,0.0,0,0,66.77,70.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,675.0,0.0,0.01,0.001,0.0,0,0,67.77,71.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,676.0,0.0,0.01,0.001,0.0,0,0,68.77,72.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,677.0,0.0,0.01,0.001,0.0,0,0,69.77,73.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:44.000000000",605.4,678.0,0.0,0.01,0.001,0.0,0,0,70.77,74.53,-1.0,0.0,0,0,0.0,624216.7,0.0,306848.8061999998]
["2025-10-16T09:30:56.000000000",605.76,495.0,108.65,112.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,500.0,103.65,107.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,505.0,98.65,102.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,510.0,93.65,97.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,515.0,88.66,92.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1205,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,520.0,83.65,87.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,279,1,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,525.0,78.65,82.38,0.999,0.0,47,0,0.0,0.01,-0.002,0.0,1642,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,530.0,73.65,77.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,305,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,535.0,68.65,72.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,998,10,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,540.0,63.66,67.37,0.997,0.0,64,0,0.0,0.01,-0.003,0.0,1474,58,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,545.0,58.66,62.38,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1456,8,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,550.0,53.66,57.38,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1580,10,158.4,624216.7,-954.67776,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,555.0,48.66,52.39,0.995,0.001,6,0,0.01,0.02,-0.006,0.001,1256,3,126.2,624216.7,-757.2,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,560.0,43.66,46.9,0.993,0.001,2,0,0.01,0.02,-0.007,0.001,1972,2,197.4,624216.7,-1193.3472,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,565.0,38.66,42.37,0.991,0.002,383,0,0.01,0.02,-0.01,0.002,2702,21,617.0,624216.7,-2809.51488,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,570.0,33.67,37.4,0.987,0.002,38,0,0.01,0.02,-0.013,0.002,3771,7,761.8,624216.7,-4522.604160000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,575.0,28.67,32.4,0.981,0.003,22,0,0.02,0.03,-0.019,0.003,2833,52,856.5000000000001,624216.7,-5108.37408,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,576.0,27.68,30.78,0.979,0.004,1,0,0.02,0.03,-0.021,0.004,1092,1,437.2,624216.7,-2643.5366400000007,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,577.0,26.68,29.78,0.977,0.004,47,0,0.02,0.03,-0.023,0.004,1449,127,598.4,624216.7,-3397.1020800000006,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,578.0,25.68,28.77,0.975,0.005,6,0,0.03,0.04,-0.025,0.005,1502,0,754.0,624216.7,-4531.0848,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,579.0,24.77,27.78,0.972,0.005,11,0,0.03,0.04,-0.028,0.005,3302,200,1656.5000000000002,624216.7,-9967.7808,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,580.0,23.76,26.77,0.97,0.006,28,0,0.03,0.04,-0.03,0.006,6969,0,4198.2,624216.7,-25227.480960000004,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,581.0,23.5,26.0,0.966,0.006,8,0,0.03,0.04,-0.034,0.006,1888,208,1137.6,624216.7,-6832.9728000000005,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,582.0,23.6,23.98,0.962,0.007,91,0,0.04,0.05,-0.039,0.007,3523,51,2529.8,624216.7,-14552.77824,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,583.0,22.61,22.98,0.957,0.008,40,7,0.04,0.05,-0.043,0.008,6308,93,5078.4,624216.7,-30375.229439999996,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,584.0,21.61,21.99,0.953,0.009,3,0,0.05,0.06,-0.048,0.009,2805,204,2527.2,624216.7,-15276.055679999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,585.0,20.62,20.99,0.946,0.01,113,0,0.05,0.06,-0.055,0.01,4487,72,4600.0,624216.7,-26495.942399999993,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,586.0,19.63,20.0,0.938,0.011,5,0,0.06,0.07,-0.062,0.011,3328,57,3666.2999999999997,624216.7,-22142.34528,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,587.0,18.64,18.99,0.93,0.013,39,0,0.07,0.08,-0.07,0.013,3866,13,5076.499999999999,624216.7,-30137.165759999996,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,588.0,17.65,18.02,0.92,0.014,222,0,0.08,0.09,-0.08,0.014,1412,158,2287.6,624216.7,-10091.9616,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,589.0,16.66,17.03,0.908,0.016,275,0,0.1,0.11,-0.092,0.016,2044,45,3710.4,624216.7,-17145.43104,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,590.0,15.68,16.03,0.896,0.018,418,0,0.11,0.12,-0.104,0.018,6452,433,12366.0,624216.7,-65792.80511999999,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,591.0,14.7,15.05,0.88,0.02,219,0,0.13,0.14,-0.12,0.02,1984,16,4406.0,624216.7,-21383.327999999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,592.0,13.72,14.09,0.863,0.023,338,4,0.15,0.16,-0.137,0.023,2310,177,6090.400000000001,624216.7,-27474.850560000003,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,593.0,12.75,13.15,0.844,0.025,1137,0,0.18,0.19,-0.156,0.025,2977,112,10285.0,624216.7,-27864.96,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,594.0,11.79,12.14,0.822,0.028,524,4,0.22,0.23,-0.178,0.028,3224,110,10494.4,624216.7,-45795.456000000006,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,595.0,10.85,11.19,0.797,0.031,980,0,0.27,0.28,-0.203,0.031,6511,983,23222.1,624216.7,-103864.21536,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,596.0,10.02,10.15,0.77,0.034,761,1,0.33,0.34,-0.23,0.034,3244,137,13617.000000000002,624216.7,-51139.47072,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,597.0,9.1,9.23,0.739,0.038,1145,0,0.4,0.42,-0.261,0.038,5334,200,24620.2,624216.7,-96426.08832000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,598.0,8.2,8.31,0.704,0.041,1932,14,0.5,0.51,-0.296,0.041,3040,259,20385.2,624216.7,-27518.465279999997,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,599.0,7.31,7.42,0.666,0.045,2275,31,0.6,0.62,-0.335,0.045,3214,300,24700.5,624216.7,-25596.3888,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,600.0,6.45,6.5,0.623,0.048,2425,26,0.73,0.75,-0.378,0.048,5086,768,36052.8,624216.7,-77372.51328000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,601.0,5.61,5.69,0.576,0.051,3342,81,0.88,0.9,-0.425,0.051,2668,141,30651.0,624216.7,20822.394239999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,602.0,4.8,4.88,0.526,0.053,3015,124,1.06,1.09,-0.476,0.054,4102,197,38130.3,624216.7,-37383.26688000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,603.0,4.03,4.09,0.474,0.051,5746,563,1.3,1.31,-0.528,0.051,2170,428,40371.6,624216.7,110476.08576000002,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,604.0,3.32,3.36,0.421,0.051,6100,219,1.56,1.59,-0.581,0.052,3463,424,49117.59999999999,624216.7,79369.09823999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,605.0,2.64,2.68,0.367,0.051,9354,586,1.9,1.92,-0.636,0.052,2489,1199,60648.2,624216.7,210577.92575999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,606.0,2.04,2.07,0.313,0.049,5098,661,2.3,2.31,-0.692,0.05,1796,201,33960.200000000004,624216.7,96922.81152,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,607.0,1.5,1.54,0.26,0.046,4623,483,2.72,2.78,-0.746,0.048,1103,344,26560.199999999997,624216.7,96748.35264000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,608.0,1.06,1.1,0.21,0.042,3318,441,3.29,3.36,-0.797,0.044,797,16,17442.399999999998,624216.7,63173.49887999999,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,609.0,0.72,0.74,0.167,0.037,2834,255,3.9,4.0,-0.843,0.039,842,5,13769.6,624216.7,43626.83519999999,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,610.0,0.46,0.48,0.129,0.032,10633,1746,4.69,4.77,-0.884,0.034,1159,2,37966.200000000004,624216.7,182242.896,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,611.0,0.29,0.3,0.097,0.026,4288,469,5.52,5.6,-0.919,0.028,359,0,12154.0,624216.7,61445.87136,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,612.0,0.17,0.18,0.073,0.021,5569,623,6.29,6.61,-0.945,0.023,1188,0,14427.300000000003,624216.7,54291.24000000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,613.0,0.1,0.11,0.052,0.017,3244,378,7.22,7.55,-0.967,0.017,144,1,5759.6,624216.7,31923.552,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,614.0,0.05,0.06,0.034,0.012,5590,49,8.13,8.5,-1.0,0.0,107,0,6708.0,624216.7,40634.3808,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,615.0,0.03,0.04,0.024,0.009,2598,124,9.14,9.48,-1.0,0.0,50,0,2338.2,624216.7,14163.880319999998,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,616.0,0.01,0.02,0.016,0.006,4374,39,10.13,10.46,-1.0,0.0,61,0,2624.4,624216.7,15897.56544,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,617.0,0.01,0.02,0.011,0.005,1219,50,11.12,11.45,-1.0,0.0,14,0,609.5,624216.7,3692.1072,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,618.0,0.0,0.01,0.007,0.003,2450,153,12.11,12.45,-1.0,0.0,30,0,735.0,624216.7,4452.336,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,619.0,0.0,0.01,0.007,0.003,1188,1,13.11,13.45,-1.0,0.0,8,0,356.4,624216.7,2158.9286399999996,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,620.0,0.0,0.01,0.007,0.003,1311,1,14.11,14.45,-1.0,0.0,2,0,393.3,624216.7,2382.45408,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,621.0,0.0,0.01,0.006,0.002,849,18,15.11,15.44,-1.0,0.0,4,0,169.79999999999998,624216.7,1028.58048,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,622.0,0.0,0.01,0.006,0.002,1723,4,16.11,16.44,-1.0,0.0,0,0,344.6,624216.7,2087.44896,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,623.0,0.0,0.01,0.006,0.002,1304,0,17.11,17.44,-1.0,0.0,0,0,260.8,624216.7,1579.8220800000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,624.0,0.0,0.01,0.002,0.001,906,2,18.07,18.44,-1.0,0.0,1,0,90.60000000000001,624216.7,548.81856,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,625.0,0.0,0.01,0.002,0.001,3649,0,19.07,19.44,-1.0,0.0,2,0,364.9,624216.7,2210.41824,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,626.0,0.0,0.01,0.002,0.001,1218,0,20.07,20.44,-1.0,0.0,0,0,121.8,624216.7,737.81568,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,627.0,0.0,0.01,0.002,0.001,1447,2,21.07,21.44,-1.0,0.0,0,0,144.70000000000002,624216.7,876.5347200000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,628.0,0.0,0.01,0.002,0.001,4220,0,22.07,22.44,-1.0,0.0,0,0,422.0,624216.7,2556.3072,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,629.0,0.0,0.01,0.002,0.001,1045,0,23.1,23.44,-1.0,0.0,0,0,104.5,624216.7,633.0192,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,630.0,0.0,0.01,0.002,0.001,2015,0,24.1,24.44,-1.0,0.0,0,0,201.5,624216.7,1220.6064000000001,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,631.0,0.0,0.01,0.002,0.001,246,0,23.67,26.75,-1.0,0.0,0,0,24.6,624216.7,149.01696,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,632.0,0.0,0.01,0.002,0.001,126,0,24.62,27.75,-1.0,0.0,0,0,12.6,624216.7,76.32576,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,633.0,0.0,0.01,0.002,0.001,32,0,25.62,28.74,-1.0,0.0,0,0,3.2,624216.7,19.38432,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,634.0,0.0,0.01,0.002,0.001,131,0,26.62,29.74,-1.0,0.0,0,0,13.100000000000001,624216.7,79.35456,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,635.0,0.0,0.01,0.002,0.0,126,0,27.62,30.71,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,636.0,0.0,0.01,0.002,0.0,134,0,28.62,32.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,637.0,0.0,0.01,0.002,0.0,105,0,30.11,33.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,638.0,0.0,0.01,0.002,0.0,240,0,31.11,34.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,639.0,0.0,0.01,0.001,0.0,0,0,31.62,35.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,640.0,0.0,0.01,0.001,0.0,11,0,32.62,36.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,641.0,0.0,0.01,0.001,0.0,2,0,34.15,37.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,642.0,0.0,0.01,0.001,0.0,292,0,34.62,38.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,643.0,0.0,0.01,0.001,0.0,396,0,35.62,39.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,644.0,0.0,0.01,0.001,0.0,300,0,37.11,40.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,645.0,0.0,0.01,0.001,0.0,195,0,37.62,41.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,646.0,0.0,0.01,0.001,0.0,0,0,39.0,42.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,647.0,0.0,0.01,0.001,0.0,232,0,39.62,43.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,648.0,0.0,0.01,0.001,0.0,0,0,40.62,44.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,649.0,0.0,0.01,0.001,0.0,0,0,42.11,45.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,650.0,0.0,0.01,0.001,0.0,26,0,42.62,46.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,651.0,0.0,0.01,0.001,0.0,0,0,43.62,47.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,652.0,0.0,0.01,0.001,0.0,0,0,45.11,48.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,653.0,0.0,0.01,0.001,0.0,0,0,45.62,49.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,654.0,0.0,0.01,0.001,0.0,0,0,46.62,50.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,655.0,0.0,0.01,0.001,0.0,0,0,48.15,51.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,656.0,0.0,0.01,0.001,0.0,0,0,48.62,52.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,657.0,0.0,0.01,0.001,0.0,0,0,50.11,53.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,658.0,0.0,0.01,0.001,0.0,0,0,50.62,54.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,659.0,0.0,0.01,0.001,0.0,0,0,51.62,55.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,660.0,0.0,0.01,0.001,0.0,0,0,52.62,56.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,661.0,0.0,0.01,0.001,0.0,0,0,53.62,57.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,662.0,0.0,0.01,0.001,0.0,0,0,54.62,58.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,663.0,0.0,0.01,0.001,0.0,1,0,55.62,59.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,664.0,0.0,0.01,0.001,0.0,0,0,56.62,60.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,665.0,0.0,0.01,0.001,0.0,0,0,57.62,61.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,666.0,0.0,0.01,0.001,0.0,0,0,58.62,62.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,667.0,0.0,0.01,0.001,0.0,0,0,59.62,63.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,668.0,0.0,0.01,0.001,0.0,0,0,60.62,64.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,669.0,0.0,0.01,0.001,0.0,0,0,61.62,65.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,670.0,0.0,0.01,0.001,0.0,0,0,62.62,66.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,671.0,0.0,0.01,0.001,0.0,0,0,63.62,67.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,672.0,0.0,0.01,0.001,0.0,0,0,64.62,68.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,673.0,0.0,0.01,0.001,0.0,0,0,65.62,69.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,674.0,0.0,0.01,0.001,0.0,0,0,66.62,70.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,675.0,0.0,0.01,0.001,0.0,0,0,67.62,71.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,676.0,0.0,0.01,0.001,0.0,0,0,68.62,72.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,677.0,0.0,0.01,0.001,0.0,0,0,69.62,73.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:30:56.000000000",605.76,678.0,0.0,0.01,0.001,0.0,0,0,70.62,74.35,-1.0,0.0,0,0,0.0,624216.7,0.0,307031.2732800001]
["2025-10-16T09:31:08.000000000",605.54,495.0,108.57,112.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,500.0,103.77,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,505.0,98.57,102.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,510.0,93.67,97.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,515.0,88.57,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,520.0,83.67,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,525.0,78.67,82.46,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,530.0,73.54,77.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,535.0,68.67,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,540.0,63.57,67.42,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,545.0,58.57,62.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,550.0,53.54,57.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,555.0,48.57,52.46,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,1256,3,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,560.0,43.68,47.46,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1972,2,197.2,685131.4999999997,-1194.1248799999998,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,565.0,38.58,42.47,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,685131.4999999997,-1636.16908,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,570.0,33.68,37.47,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,7,377.09999999999997,685131.4999999997,-2283.4913399999996,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,575.0,28.85,32.48,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,52,283.3,685131.4999999997,-1715.49482,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,576.0,27.69,30.7,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,1,109.2,685131.4999999997,-661.2496799999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,577.0,26.81,29.71,1.0,0.0,47,0,0.02,0.03,-0.006,0.002,1449,127,289.8,685131.4999999997,-1754.85492,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,578.0,25.7,28.78,1.0,0.0,6,0,0.02,0.03,-0.009,0.002,1502,200,300.4,685131.4999999997,-1819.04216,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,579.0,24.84,27.78,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,200,660.4,685131.4999999997,-3998.98616,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,580.0,23.7,26.71,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,0,1393.8,685131.4999999997,-8440.01652,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,581.0,22.71,25.79,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,685131.4999999997,-2286.51904,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,582.0,23.4,23.76,1.0,0.0,91,0,0.04,0.05,-0.012,0.003,3523,51,1056.9,685131.4999999997,-6399.95226,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,583.0,22.4,22.75,1.0,0.0,40,7,0.04,0.05,-0.013,0.003,6308,136,1892.3999999999999,685131.4999999997,-11459.23896,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,584.0,21.4,21.77,1.0,0.0,3,0,0.05,0.06,-0.015,0.004,2805,267,1122.0,685131.4999999997,-6794.1588,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,585.0,20.41,20.78,1.0,0.0,113,0,0.05,0.06,-0.016,0.004,4487,74,1794.8,685131.4999999997,-10868.231919999998,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,586.0,19.42,19.79,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,3328,57,1664.0,685131.4999999997,-10076.185599999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,587.0,18.43,18.78,1.0,0.0,39,0,0.07,0.08,-0.021,0.005,3866,13,1933.0000000000002,685131.4999999997,-11705.0882,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,588.0,17.44,17.81,1.0,0.0,222,0,0.08,0.09,-0.024,0.006,1412,178,847.1999999999999,685131.4999999997,-5130.13488,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,589.0,16.46,16.8,0.954,0.003,275,0,0.1,0.11,-0.03,0.007,2044,46,1513.3,685131.4999999997,-8164.495819999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,590.0,15.47,15.83,0.953,0.004,418,0,0.11,0.12,-0.033,0.008,6452,496,5328.799999999999,685131.4999999997,-30243.089760000003,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,591.0,14.5,15.89,0.95,0.006,219,0,0.14,0.15,-0.039,0.01,1984,117,2115.4,685131.4999999997,-11218.23404,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,592.0,13.52,13.87,0.946,0.008,338,5,0.16,0.17,-0.045,0.012,2310,237,3042.4,685131.4999999997,-15148.188639999998,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,593.0,12.56,12.9,0.939,0.011,1137,0,0.2,0.21,-0.054,0.014,2977,177,5418.5,685131.4999999997,-17664.207340000004,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,594.0,11.6,11.85,0.93,0.014,524,4,0.24,0.25,-0.065,0.016,3224,117,5892.0,685131.4999999997,-26793.93392,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,595.0,10.66,11.01,0.918,0.017,980,0,0.29,0.3,-0.079,0.019,6511,1098,14036.9,685131.4999999997,-64822.45146000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,596.0,9.81,9.97,0.903,0.021,761,5,0.36,0.37,-0.095,0.022,3244,245,8734.9,685131.4999999997,-33539.043979999995,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,597.0,8.92,9.04,0.886,0.025,1145,0,0.43,0.45,-0.113,0.026,5334,201,16730.9,685131.4999999997,-66645.12686,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,598.0,8.02,8.14,0.863,0.03,1932,44,0.53,0.55,-0.136,0.031,3040,468,15219.999999999998,685131.4999999997,-21968.991199999997,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,599.0,7.14,7.24,0.837,0.035,2275,66,0.64,0.66,-0.163,0.035,3214,311,19211.5,685131.4999999997,-19901.072099999994,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,600.0,6.28,6.37,0.806,0.04,2425,47,0.78,0.8,-0.194,0.041,5086,836,30552.600000000002,685131.4999999997,-67533.45404,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,601.0,5.45,5.54,0.77,0.046,3342,84,0.94,0.96,-0.231,0.047,2668,172,27912.8,685131.4999999997,17158.581439999998,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,602.0,4.67,4.73,0.727,0.052,3015,136,1.14,1.16,-0.274,0.053,4102,217,37418.600000000006,685131.4999999997,-36711.46804,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,603.0,3.91,3.95,0.677,0.059,5746,634,1.37,1.4,-0.323,0.059,2170,449,46704.4,685131.4999999997,127759.25136000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,604.0,3.18,3.22,0.62,0.065,6100,275,1.66,1.69,-0.38,0.065,3463,546,62159.5,685131.4999999997,103792.58369999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,605.0,2.53,2.56,0.555,0.07,9354,837,2.0,2.02,-0.444,0.07,2489,1272,82901.00000000001,685131.4999999997,290992.24700000003,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,606.0,1.95,1.97,0.484,0.073,5098,881,2.4,2.43,-0.516,0.073,1796,243,50326.2,685131.4999999997,145962.99483999997,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,607.0,1.43,1.46,0.407,0.074,4623,1062,2.89,2.93,-0.591,0.074,1103,351,42372.4,685131.4999999997,157731.05919999996,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,608.0,1.01,1.03,0.33,0.072,3318,608,3.44,3.52,-0.67,0.072,797,16,29627.999999999996,685131.4999999997,109912.77648,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,609.0,0.68,0.7,0.254,0.066,2834,302,4.11,4.2,-0.746,0.066,842,11,24261.600000000002,685131.4999999997,79611.55488,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,610.0,0.44,0.45,0.186,0.057,10633,2067,4.86,4.97,-0.814,0.057,1159,2,67214.4,685131.4999999997,327002.49972,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,611.0,0.27,0.29,0.129,0.046,4288,688,5.68,5.8,-0.871,0.046,359,0,21376.2,685131.4999999997,109441.66635999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,612.0,0.17,0.18,0.085,0.035,5569,759,6.47,6.81,-0.915,0.034,1188,0,23530.7,685131.4999999997,93569.85742,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,613.0,0.1,0.11,0.055,0.025,3244,432,7.38,7.75,-0.945,0.025,144,1,8470.0,685131.4999999997,46929.35000000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,614.0,0.05,0.06,0.032,0.016,5590,49,8.36,8.71,-0.968,0.016,107,0,9115.2,685131.4999999997,53122.81311999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,615.0,0.03,0.04,0.021,0.011,2598,124,9.33,9.68,-0.979,0.011,50,0,2912.8,685131.4999999997,16972.075119999998,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,616.0,0.01,0.02,0.01,0.006,4374,39,10.32,10.67,-0.99,0.006,61,0,2661.0,685131.4999999997,15670.164120000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,617.0,0.01,0.02,0.009,0.005,1219,50,11.31,11.66,-0.991,0.005,14,0,616.5,685131.4999999997,3648.3785,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,618.0,0.0,0.01,0.004,0.002,2450,153,12.29,12.66,-0.996,0.002,30,0,496.0,685131.4999999997,2930.8136000000004,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,619.0,0.0,0.01,0.003,0.002,1188,1,13.25,13.65,-0.997,0.002,8,0,239.2,685131.4999999997,1429.0744,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,620.0,0.0,0.01,0.003,0.002,1311,1,14.25,14.65,-0.997,0.002,2,0,262.59999999999997,685131.4999999997,1585.30372,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,621.0,0.0,0.01,0.003,0.002,849,18,15.28,15.65,-0.997,0.002,4,0,170.6,685131.4999999997,1023.3625999999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,622.0,0.0,0.01,0.003,0.002,1723,4,16.3,16.65,-0.997,0.002,0,0,344.6,685131.4999999997,2086.69084,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,623.0,0.0,0.01,0.003,0.001,1304,0,17.28,17.65,-0.997,0.001,0,0,130.4,685131.4999999997,789.62416,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,624.0,0.0,0.01,0.003,0.001,906,2,18.28,18.65,-0.997,0.001,1,0,90.7,685131.4999999997,548.0137,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,625.0,0.0,0.01,0.003,0.001,3649,0,19.28,19.65,-0.997,0.001,2,0,365.09999999999997,685131.4999999997,2208.4043800000004,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,626.0,0.0,0.01,0.002,0.001,1218,0,20.28,20.65,-0.998,0.001,0,0,121.8,685131.4999999997,737.54772,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,627.0,0.0,0.01,0.002,0.001,1447,2,21.28,21.65,-0.998,0.001,0,0,144.70000000000002,685131.4999999997,876.2163800000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,628.0,0.0,0.01,0.002,0.001,4220,0,22.28,22.65,-0.998,0.001,0,0,422.0,685131.4999999997,2555.3788,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,629.0,0.0,0.01,0.002,0.001,1045,0,23.28,23.65,-0.998,0.001,0,0,104.5,685131.4999999997,632.7892999999999,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,630.0,0.0,0.01,0.002,0.001,2015,0,24.28,24.65,-0.998,0.001,0,0,201.5,685131.4999999997,1220.1631,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,631.0,0.0,0.01,0.002,0.001,246,0,23.58,26.67,-0.998,0.001,0,0,24.6,685131.4999999997,148.96284,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,632.0,0.0,0.01,0.002,0.001,126,0,24.58,27.41,-0.998,0.001,0,0,12.6,685131.4999999997,76.29804,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,633.0,0.0,0.01,0.002,0.001,32,0,25.58,28.67,-0.998,0.001,0,0,3.2,685131.4999999997,19.377280000000003,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,634.0,0.0,0.01,0.002,0.001,131,0,26.58,29.31,-0.998,0.001,0,0,13.100000000000001,685131.4999999997,79.32574000000001,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,635.0,0.0,0.01,0.002,0.001,126,0,28.11,30.71,-0.998,0.001,0,0,12.6,685131.4999999997,76.29804,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,636.0,0.0,0.01,0.002,0.001,134,0,28.58,32.46,-0.998,0.001,0,0,13.4,685131.4999999997,81.14236,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,637.0,0.0,0.01,0.002,0.001,105,0,29.58,33.46,-0.998,0.001,0,0,10.5,685131.4999999997,63.581700000000005,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,638.0,0.0,0.01,0.002,0.0,240,0,30.58,34.46,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,639.0,0.0,0.01,0.002,0.0,0,0,31.58,35.46,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,640.0,0.0,0.01,0.002,0.0,11,0,32.58,36.35,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,641.0,0.0,0.01,0.002,0.0,2,0,33.58,37.46,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,642.0,0.0,0.01,0.001,0.0,292,0,34.58,38.46,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,643.0,0.0,0.01,0.001,0.0,396,0,35.58,39.46,-0.998,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,644.0,0.0,0.01,0.001,0.0,300,0,36.58,40.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,645.0,0.0,0.01,0.001,0.0,195,0,37.58,41.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,646.0,0.0,0.01,0.001,0.0,0,0,38.58,42.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,647.0,0.0,0.01,0.001,0.0,232,0,39.58,43.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,648.0,0.0,0.01,0.001,0.0,0,0,40.58,44.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,649.0,0.0,0.01,0.001,0.0,0,0,41.58,45.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,650.0,0.0,0.01,0.001,0.0,26,0,42.58,46.46,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,651.0,0.0,0.01,0.001,0.0,0,0,43.58,47.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,652.0,0.0,0.01,0.001,0.0,0,0,44.58,48.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,653.0,0.0,0.01,0.001,0.0,0,0,45.58,49.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,654.0,0.0,0.01,0.001,0.0,0,0,46.58,50.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,655.0,0.0,0.01,0.001,0.0,0,0,47.58,51.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,656.0,0.0,0.01,0.001,0.0,0,0,48.58,52.35,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,657.0,0.0,0.01,0.001,0.0,0,0,49.58,53.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,658.0,0.0,0.01,0.001,0.0,0,0,50.58,54.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,659.0,0.0,0.01,0.001,0.0,0,0,51.58,55.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,660.0,0.0,0.01,0.001,0.0,0,0,52.58,56.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,661.0,0.0,0.01,0.001,0.0,0,0,53.58,57.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,662.0,0.0,0.01,0.001,0.0,0,0,54.58,58.36,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,663.0,0.0,0.01,0.001,0.0,1,0,55.58,59.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,664.0,0.0,0.01,0.001,0.0,0,0,56.58,60.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,665.0,0.0,0.01,0.001,0.0,0,0,57.58,61.36,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,666.0,0.0,0.01,0.001,0.0,0,0,58.58,62.35,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,667.0,0.0,0.01,0.001,0.0,0,0,59.58,63.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,668.0,0.0,0.01,0.001,0.0,0,0,60.58,64.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,669.0,0.0,0.01,0.001,0.0,0,0,61.58,65.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,670.0,0.0,0.01,0.001,0.0,0,0,62.58,66.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,671.0,0.0,0.01,0.001,0.0,0,0,63.58,67.37,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,672.0,0.0,0.01,0.001,0.0,0,0,64.58,68.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,673.0,0.0,0.01,0.001,0.0,0,0,65.58,69.26,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,674.0,0.0,0.01,0.001,0.0,0,0,66.58,70.35,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,675.0,0.0,0.01,0.001,0.0,0,0,67.58,71.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,676.0,0.0,0.01,0.001,0.0,0,0,68.58,72.35,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,677.0,0.0,0.01,0.001,0.0,0,0,69.58,73.43,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:08.000000000",605.54,678.0,0.0,0.01,0.001,0.0,0,0,70.58,74.37,-0.999,0.0,0,0,0.0,685131.4999999997,0.0,1209869.52554]
["2025-10-16T09:31:20.000000000",605.57,495.0,108.54,112.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,500.0,103.54,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,505.0,98.54,102.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,510.0,93.67,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,515.0,88.54,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,520.0,83.67,87.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,525.0,78.67,82.43,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,530.0,73.54,77.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,535.0,68.67,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,540.0,63.54,67.42,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,545.0,58.54,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,550.0,53.54,57.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,555.0,48.54,52.43,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,1256,3,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,560.0,43.55,47.44,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1972,2,197.2,686256.9999999998,-1194.18404,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,565.0,38.55,42.44,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,686256.9999999998,-1636.25014,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,570.0,33.55,37.44,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,8,377.09999999999997,686256.9999999998,-2283.6044699999998,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,575.0,28.88,31.62,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,52,283.3,686256.9999999998,-1715.5798100000004,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,576.0,27.69,30.68,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,6,109.2,686256.9999999998,-661.2824400000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,577.0,26.81,29.68,1.0,0.0,47,0,0.02,0.03,-0.006,0.002,1449,127,289.8,686256.9999999998,-1754.9418600000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,578.0,25.7,28.77,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1502,200,300.4,686256.9999999998,-1819.13228,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,579.0,24.84,27.69,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,270,660.4,686256.9999999998,-3999.1842800000004,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,580.0,23.7,26.69,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,0,1393.8,686256.9999999998,-8440.43466,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,581.0,22.71,25.79,1.0,0.0,8,0,0.03,0.04,-0.01,0.002,1888,208,377.6,686256.9999999998,-2286.63232,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,582.0,23.43,23.78,1.0,0.0,91,0,0.04,0.05,-0.012,0.003,3523,117,1056.9,686256.9999999998,-6400.269330000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,583.0,22.44,22.77,1.0,0.0,40,7,0.04,0.05,-0.013,0.003,6308,136,1892.3999999999999,686256.9999999998,-11459.806680000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,584.0,21.44,21.79,1.0,0.0,3,0,0.05,0.06,-0.015,0.004,2805,267,1122.0,686256.9999999998,-6794.495400000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,585.0,20.45,20.78,1.0,0.0,113,1,0.05,0.06,-0.016,0.004,4487,74,1794.8,686256.9999999998,-10868.77036,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,586.0,19.45,19.8,1.0,0.0,5,0,0.06,0.07,-0.019,0.005,3328,58,1664.0,686256.9999999998,-10076.6848,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,587.0,18.46,18.81,1.0,0.0,39,0,0.07,0.08,-0.022,0.006,3866,13,2319.6000000000004,686256.9999999998,-14046.801720000003,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,588.0,17.48,17.82,1.0,0.0,222,0,0.08,0.09,-0.025,0.006,1412,184,847.1999999999999,686256.9999999998,-5130.38904,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,589.0,16.49,16.83,0.953,0.003,275,0,0.1,0.11,-0.03,0.008,2044,46,1717.7,686256.9999999998,-9402.68539,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,590.0,15.51,15.85,0.951,0.005,418,0,0.12,0.13,-0.036,0.009,6452,504,6015.8,686256.9999999998,-33898.59746,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,591.0,14.53,14.87,0.947,0.007,219,0,0.14,0.15,-0.042,0.01,1984,122,2137.3,686256.9999999998,-11086.16999,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,592.0,13.56,13.89,0.943,0.009,338,5,0.16,0.17,-0.048,0.012,2310,275,3076.2,686256.9999999998,-14944.25646,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,593.0,12.59,12.91,0.936,0.011,1137,0,0.19,0.2,-0.057,0.014,2977,188,5418.5,686256.9999999998,-17665.08247000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,594.0,11.63,11.96,0.925,0.015,524,5,0.23,0.24,-0.07,0.017,3224,139,6266.800000000001,686256.9999999998,-28430.30036000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,595.0,10.69,11.02,0.913,0.018,980,0,0.28,0.3,-0.083,0.02,6511,1155,14785.999999999998,686256.9999999998,-68175.0706,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,596.0,9.75,10.0,0.898,0.022,761,5,0.35,0.36,-0.099,0.023,3244,257,9135.399999999998,686256.9999999998,-35044.335900000005,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,597.0,8.93,9.05,0.879,0.026,1145,2,0.42,0.43,-0.12,0.027,5334,201,17378.800000000003,686256.9999999998,-69185.16136000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,598.0,8.03,8.14,0.856,0.031,1932,44,0.51,0.52,-0.143,0.032,3040,535,15717.199999999999,686256.9999999998,-22641.05116,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,599.0,7.15,7.24,0.828,0.036,2275,66,0.63,0.64,-0.171,0.037,3214,318,20081.8,686256.9999999998,-22416.990260000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,600.0,6.29,6.37,0.796,0.042,2425,59,0.76,0.77,-0.204,0.042,5086,918,31546.200000000004,686256.9999999998,-67679.71434000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,601.0,5.46,5.54,0.758,0.048,3342,84,0.92,0.93,-0.241,0.048,2668,223,28848.0,686256.9999999998,19591.400640000003,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,602.0,4.65,4.73,0.713,0.054,3015,145,1.11,1.12,-0.286,0.054,4102,283,38431.799999999996,686256.9999999998,-35545.74786000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,603.0,3.89,3.93,0.662,0.06,5746,645,1.34,1.35,-0.337,0.06,2170,477,47496.0,686256.9999999998,129931.09920000003,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,604.0,3.17,3.21,0.604,0.066,6100,298,1.62,1.63,-0.395,0.066,3463,657,63115.8,686256.9999999998,105394.61394000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,605.0,2.52,2.55,0.538,0.071,9354,954,1.96,1.97,-0.461,0.071,2489,1512,84085.29999999999,686256.9999999998,295163.90155,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,606.0,1.93,1.96,0.466,0.073,5098,1103,2.36,2.39,-0.533,0.073,1796,328,50326.2,686256.9999999998,145970.22622,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,607.0,1.42,1.43,0.39,0.073,4623,1122,2.84,2.88,-0.609,0.073,1103,354,41799.799999999996,686256.9999999998,155607.2672,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,608.0,1.0,1.01,0.312,0.07,3318,932,3.42,3.48,-0.687,0.071,797,26,28884.700000000004,686256.9999999998,106382.29861000004,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,609.0,0.66,0.69,0.238,0.064,2834,367,4.05,4.16,-0.762,0.064,842,11,23526.4,686256.9999999998,77202.90816,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,610.0,0.43,0.44,0.173,0.054,10633,2182,4.8,4.93,-0.827,0.054,1159,2,63676.8,686256.9999999998,309807.18972,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,611.0,0.26,0.28,0.121,0.043,4288,783,5.66,5.77,-0.879,0.043,359,0,19982.1,686256.9999999998,102309.23478999999,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,612.0,0.16,0.17,0.08,0.032,5569,909,6.43,6.77,-0.92,0.033,1188,0,21741.2,686256.9999999998,84176.65228000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,613.0,0.09,0.1,0.05,0.023,3244,571,7.37,7.7,-0.949,0.023,144,1,7792.4,686256.9999999998,43177.141,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,614.0,0.05,0.06,0.031,0.016,5590,59,8.32,8.67,-0.969,0.016,107,0,9115.2,686256.9999999998,53125.44496,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,615.0,0.03,0.04,0.021,0.011,2598,127,9.3,9.65,-0.979,0.011,50,0,2912.8,686256.9999999998,16972.91596,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,616.0,0.01,0.02,0.01,0.006,4374,40,10.28,10.63,-0.99,0.006,61,0,2661.0,686256.9999999998,15670.940460000003,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,617.0,0.01,0.02,0.009,0.005,1219,50,11.28,11.63,-0.991,0.005,14,0,616.5,686256.9999999998,3648.5592500000007,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,618.0,0.0,0.01,0.004,0.002,2450,203,12.27,12.62,-0.996,0.002,30,0,496.0,686256.9999999998,2930.958800000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,619.0,0.0,0.01,0.003,0.002,1188,1,13.27,13.62,-0.997,0.002,8,0,239.2,686256.9999999998,1429.1452000000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,620.0,0.0,0.01,0.003,0.002,1311,1,14.27,14.62,-0.997,0.002,2,0,262.59999999999997,686256.9999999998,1585.3822600000003,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,621.0,0.0,0.01,0.003,0.002,849,21,15.27,15.62,-0.997,0.002,4,0,170.6,686256.9999999998,1023.4133,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,622.0,0.0,0.01,0.003,0.001,1723,4,16.27,16.62,-0.997,0.001,0,0,172.3,686256.9999999998,1043.39711,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,623.0,0.0,0.01,0.003,0.001,1304,0,17.26,17.62,-0.997,0.001,0,0,130.4,686256.9999999998,789.6632800000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,624.0,0.0,0.01,0.003,0.001,906,2,18.26,18.61,-0.997,0.001,1,0,90.7,686256.9999999998,548.0408500000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,625.0,0.0,0.01,0.002,0.001,3649,0,19.26,19.61,-0.997,0.001,2,0,365.09999999999997,686256.9999999998,2208.5137900000004,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,626.0,0.0,0.01,0.002,0.001,1218,0,20.26,20.61,-0.998,0.001,0,0,121.8,686256.9999999998,737.5842600000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,627.0,0.0,0.01,0.002,0.001,1447,2,21.26,21.61,-0.998,0.001,0,0,144.70000000000002,686256.9999999998,876.2597900000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,628.0,0.0,0.01,0.002,0.001,4220,0,22.26,22.61,-0.998,0.001,0,0,422.0,686256.9999999998,2555.5054,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,629.0,0.0,0.01,0.002,0.001,1045,0,23.26,23.61,-0.998,0.001,0,0,104.5,686256.9999999998,632.82065,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,630.0,0.0,0.01,0.002,0.001,2015,0,24.26,24.61,-0.998,0.001,0,0,201.5,686256.9999999998,1220.2235500000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,631.0,0.0,0.01,0.002,0.001,246,0,23.58,26.62,-0.998,0.001,0,0,24.6,686256.9999999998,148.97022000000004,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,632.0,0.0,0.01,0.002,0.001,126,0,24.58,27.53,-0.998,0.001,0,0,12.6,686256.9999999998,76.30182,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,633.0,0.0,0.01,0.002,0.001,32,0,25.58,28.67,-0.998,0.001,0,0,3.2,686256.9999999998,19.37824,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,634.0,0.0,0.01,0.002,0.001,131,0,26.58,29.31,-0.998,0.001,0,0,13.100000000000001,686256.9999999998,79.32967000000002,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,635.0,0.0,0.01,0.002,0.001,126,0,27.58,30.6,-0.998,0.001,0,0,12.6,686256.9999999998,76.30182,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,636.0,0.0,0.01,0.002,0.001,134,0,28.58,32.46,-0.998,0.001,0,0,13.4,686256.9999999998,81.14638000000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,637.0,0.0,0.01,0.002,0.001,105,0,29.58,33.46,-0.998,0.001,0,0,10.5,686256.9999999998,63.58485000000001,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,638.0,0.0,0.01,0.002,0.0,240,0,30.58,34.46,-0.998,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,639.0,0.0,0.01,0.002,0.0,0,0,31.58,35.46,-0.998,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,640.0,0.0,0.01,0.002,0.0,11,0,32.58,36.46,-0.998,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,641.0,0.0,0.01,0.002,0.0,2,0,33.58,37.46,-0.998,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,642.0,0.0,0.01,0.001,0.0,292,0,34.58,38.46,-0.998,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,643.0,0.0,0.01,0.001,0.0,396,0,35.58,39.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,644.0,0.0,0.01,0.001,0.0,300,0,36.58,40.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,645.0,0.0,0.01,0.001,0.0,195,0,37.58,41.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,646.0,0.0,0.01,0.001,0.0,0,0,38.58,42.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,647.0,0.0,0.01,0.001,0.0,232,0,39.58,43.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,648.0,0.0,0.01,0.001,0.0,0,0,40.58,44.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,649.0,0.0,0.01,0.001,0.0,0,0,41.58,45.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,650.0,0.0,0.01,0.001,0.0,26,0,42.58,46.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,651.0,0.0,0.01,0.001,0.0,0,0,43.58,47.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,652.0,0.0,0.01,0.001,0.0,0,0,44.58,48.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,653.0,0.0,0.01,0.001,0.0,0,0,45.58,49.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,654.0,0.0,0.01,0.001,0.0,0,0,46.58,50.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,655.0,0.0,0.01,0.001,0.0,0,0,47.58,51.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,656.0,0.0,0.01,0.001,0.0,0,0,48.58,52.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,657.0,0.0,0.01,0.001,0.0,0,0,49.58,53.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,658.0,0.0,0.01,0.001,0.0,0,0,50.58,54.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,659.0,0.0,0.01,0.001,0.0,0,0,51.58,55.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,660.0,0.0,0.01,0.001,0.0,0,0,52.58,56.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,661.0,0.0,0.01,0.001,0.0,0,0,53.58,57.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,662.0,0.0,0.01,0.001,0.0,0,0,54.58,58.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,663.0,0.0,0.01,0.001,0.0,1,0,55.58,59.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,664.0,0.0,0.01,0.001,0.0,0,0,56.58,60.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,665.0,0.0,0.01,0.001,0.0,0,0,57.58,61.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,666.0,0.0,0.01,0.001,0.0,0,0,58.58,62.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,667.0,0.0,0.01,0.001,0.0,0,0,59.58,63.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,668.0,0.0,0.01,0.001,0.0,0,0,60.58,64.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,669.0,0.0,0.01,0.001,0.0,0,0,61.58,65.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,670.0,0.0,0.01,0.001,0.0,0,0,62.58,66.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,671.0,0.0,0.01,0.001,0.0,0,0,63.58,67.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,672.0,0.0,0.01,0.001,0.0,0,0,64.58,68.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,673.0,0.0,0.01,0.001,0.0,0,0,65.58,69.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,674.0,0.0,0.01,0.001,0.0,0,0,66.58,70.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,675.0,0.0,0.01,0.001,0.0,0,0,67.58,71.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,676.0,0.0,0.01,0.001,0.0,0,0,68.58,72.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,677.0,0.0,0.01,0.001,0.0,0,0,69.58,73.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:20.000000000",605.57,678.0,0.0,0.01,0.001,0.0,0,0,70.58,74.46,-0.999,0.0,0,0,0.0,686256.9999999998,0.0,1155574.1079399993]
["2025-10-16T09:31:32.000000000",605.81,495.0,108.74,112.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,500.0,103.74,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,505.0,98.74,102.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,510.0,93.74,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,515.0,88.75,92.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,520.0,83.74,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,525.0,78.74,82.46,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,530.0,73.74,77.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,535.0,68.74,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,540.0,63.75,67.63,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,545.0,58.75,62.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,550.0,53.75,57.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,555.0,48.76,52.11,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,1256,3,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,560.0,43.75,47.58,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1972,4,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,565.0,38.76,42.12,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,687150.2999999997,-1636.8986199999997,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,570.0,33.76,37.47,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,8,377.09999999999997,687150.2999999997,-2284.50951,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,575.0,28.84,32.65,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,152,283.3,687150.2999999997,-1716.25973,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,576.0,27.78,30.88,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,6,109.2,687150.2999999997,-661.5445199999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,577.0,26.81,29.79,1.0,0.0,47,0,0.02,0.03,-0.006,0.002,1449,127,289.8,687150.2999999997,-1755.63738,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,578.0,25.79,28.92,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1502,200,300.4,687150.2999999997,-1819.8532399999997,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,579.0,24.84,27.89,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,270,660.4,687150.2999999997,-4000.7692399999996,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,580.0,23.79,26.76,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,0,1393.8,687150.2999999997,-8443.779779999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,581.0,22.79,25.86,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,687150.2999999997,-2287.53856,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,582.0,23.66,24.03,1.0,0.0,91,0,0.04,0.05,-0.012,0.003,3523,187,1056.9,687150.2999999997,-6402.8058900000005,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,583.0,22.66,23.03,1.0,0.0,40,7,0.04,0.05,-0.012,0.003,6308,136,1892.3999999999999,687150.2999999997,-11464.348439999998,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,584.0,21.68,22.04,1.0,0.0,3,0,0.05,0.06,-0.015,0.004,2805,337,1122.0,687150.2999999997,-6797.1882,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,585.0,20.69,21.05,1.0,0.0,113,1,0.05,0.06,-0.016,0.004,4487,78,1794.8,687150.2999999997,-10873.077879999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,586.0,19.69,20.05,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,3328,61,1664.0,687150.2999999997,-10080.678399999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,587.0,18.7,19.06,1.0,0.0,39,0,0.07,0.08,-0.021,0.005,3866,13,1933.0000000000002,687150.2999999997,-11710.3073,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,588.0,17.7,18.07,1.0,0.0,222,0,0.08,0.09,-0.024,0.006,1412,185,847.1999999999999,687150.2999999997,-5132.422319999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,589.0,16.71,17.08,0.953,0.002,275,0,0.1,0.11,-0.03,0.007,2044,47,1485.8,687150.2999999997,-8334.733979999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,590.0,15.73,16.1,0.952,0.004,418,0,0.11,0.12,-0.033,0.008,6452,536,5328.799999999999,687150.2999999997,-30256.574640000003,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,591.0,14.76,15.12,0.949,0.006,219,0,0.13,0.14,-0.039,0.01,1984,122,2115.4,687150.2999999997,-11223.23606,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,592.0,13.81,14.14,0.945,0.008,338,5,0.15,0.16,-0.045,0.011,2310,275,2811.4,687150.2999999997,-13755.521859999997,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,593.0,12.81,13.17,0.939,0.011,1137,0,0.18,0.19,-0.054,0.013,2977,190,5120.8,687150.2999999997,-15868.58714,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,594.0,11.88,12.2,0.931,0.013,524,105,0.22,0.23,-0.063,0.016,3224,158,5839.6,687150.2999999997,-27123.325320000004,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,595.0,10.89,11.25,0.918,0.017,980,0,0.27,0.28,-0.078,0.019,6511,1166,14036.9,687150.2999999997,-64851.35469000001,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,596.0,10.0,10.3,0.906,0.021,761,6,0.32,0.33,-0.091,0.022,3244,292,8734.9,687150.2999999997,-33553.99846999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,597.0,9.09,9.25,0.888,0.025,1145,2,0.39,0.4,-0.11,0.026,5334,232,16730.9,687150.2999999997,-66674.84279,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,598.0,8.18,8.35,0.867,0.029,1932,44,0.47,0.49,-0.132,0.03,3040,576,14722.800000000001,687150.2999999997,-21307.549319999995,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,599.0,7.3,7.43,0.842,0.034,2275,85,0.58,0.6,-0.158,0.035,3214,337,18984.000000000004,687150.2999999997,-21288.163399999998,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,600.0,6.45,6.57,0.809,0.04,2425,80,0.7,0.73,-0.19,0.04,5086,1717,30044.0,687150.2999999997,-64482.416399999995,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,601.0,5.61,5.7,0.772,0.046,3342,102,0.85,0.88,-0.225,0.046,2668,256,27645.999999999996,687150.2999999997,18782.533240000004,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,602.0,4.79,4.89,0.731,0.053,3015,167,1.04,1.06,-0.267,0.052,4102,367,37309.9,687150.2999999997,-32416.287290000007,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,603.0,4.06,4.11,0.681,0.059,5746,695,1.27,1.28,-0.317,0.059,2170,621,46704.4,687150.2999999997,127816.21704,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,604.0,3.33,3.35,0.625,0.065,6100,345,1.54,1.55,-0.374,0.065,3463,748,62159.5,687150.2999999997,103838.86305,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,605.0,2.66,2.69,0.56,0.07,9354,1062,1.85,1.87,-0.438,0.07,2489,1979,82901.00000000001,687150.2999999997,291121.9955,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,606.0,2.05,2.07,0.488,0.073,5098,1289,2.24,2.26,-0.509,0.074,1796,411,50505.8,687150.2999999997,144940.04249999998,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,607.0,1.51,1.54,0.412,0.075,4623,1280,2.72,2.74,-0.585,0.075,1103,392,42944.99999999999,687150.2999999997,159933.84,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,608.0,1.08,1.09,0.335,0.073,3318,1040,3.27,3.32,-0.664,0.073,797,26,30039.5,687150.2999999997,111489.03173,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,609.0,0.73,0.74,0.258,0.067,2834,438,3.9,3.98,-0.742,0.067,842,11,24629.200000000004,687150.2999999997,80853.82583999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,610.0,0.46,0.48,0.188,0.058,10633,2485,4.63,4.72,-0.812,0.058,1159,104,68393.6,687150.2999999997,332887.74851999996,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,611.0,0.29,0.3,0.13,0.047,4288,798,5.43,5.55,-0.87,0.047,359,0,21840.899999999998,687150.2999999997,111870.69203000002,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,612.0,0.17,0.18,0.085,0.035,5569,973,6.2,6.56,-0.914,0.035,1188,0,23649.500000000004,687150.2999999997,92891.87635,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,613.0,0.1,0.11,0.055,0.025,3244,579,7.13,7.48,-0.944,0.025,144,1,8470.0,687150.2999999997,46950.27500000001,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,614.0,0.06,0.07,0.036,0.018,5590,105,8.08,8.45,-0.964,0.018,107,0,10254.599999999999,687150.2999999997,59789.812139999995,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,615.0,0.03,0.04,0.021,0.011,2598,329,9.05,9.42,-0.979,0.011,50,0,2912.8,687150.2999999997,16979.642679999997,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,616.0,0.01,0.02,0.01,0.006,4374,46,10.03,10.41,-0.99,0.006,61,0,2661.0,687150.2999999997,15677.15118,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,617.0,0.01,0.02,0.009,0.005,1219,108,11.03,11.39,-0.99,0.005,14,0,616.5,687150.2999999997,3650.0052499999997,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,618.0,0.0,0.01,0.004,0.002,2450,204,12.02,12.39,-0.996,0.002,30,0,496.0,687150.2999999997,2932.1204,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,619.0,0.0,0.01,0.003,0.002,1188,1,13.02,13.39,-0.997,0.002,8,0,239.2,687150.2999999997,1429.7115999999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,620.0,0.0,0.01,0.003,0.002,1311,1,14.02,14.39,-0.997,0.002,2,0,262.59999999999997,687150.2999999997,1586.01058,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,621.0,0.0,0.01,0.003,0.002,849,23,15.02,15.39,-0.997,0.002,4,0,170.6,687150.2999999997,1023.8188999999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,622.0,0.0,0.01,0.003,0.002,1723,4,16.01,16.39,-0.997,0.002,0,0,344.6,687150.2999999997,2087.62126,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,623.0,0.0,0.01,0.003,0.001,1304,0,17.01,17.39,-0.997,0.001,0,0,130.4,687150.2999999997,789.97624,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,624.0,0.0,0.01,0.003,0.001,906,2,18.01,18.39,-0.997,0.001,1,0,90.7,687150.2999999997,548.2580499999999,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,625.0,0.0,0.01,0.003,0.001,3649,0,19.01,19.39,-0.997,0.001,2,0,365.09999999999997,687150.2999999997,2209.38907,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,626.0,0.0,0.01,0.002,0.001,1218,0,20.01,20.39,-0.998,0.001,0,0,121.8,687150.2999999997,737.87658,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,627.0,0.0,0.01,0.002,0.001,1447,2,21.01,21.39,-0.998,0.001,0,0,144.70000000000002,687150.2999999997,876.6070700000001,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,628.0,0.0,0.01,0.002,0.001,4220,0,22.01,22.39,-0.998,0.001,0,0,422.0,687150.2999999997,2556.5182,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,629.0,0.0,0.01,0.002,0.001,1045,0,23.01,23.39,-0.998,0.001,0,0,104.5,687150.2999999997,633.07145,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,630.0,0.0,0.01,0.002,0.001,2015,0,24.01,24.37,-0.998,0.001,0,0,201.5,687150.2999999997,1220.70715,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,631.0,0.0,0.01,0.002,0.001,246,0,23.43,26.27,-0.998,0.001,0,0,24.6,687150.2999999997,149.02926,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,632.0,0.0,0.01,0.002,0.001,126,0,24.38,27.27,-0.998,0.001,0,0,12.6,687150.2999999997,76.33206,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,633.0,0.0,0.01,0.002,0.001,32,0,25.38,28.25,-0.998,0.001,0,0,3.2,687150.2999999997,19.38592,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,634.0,0.0,0.01,0.002,0.001,131,0,26.38,29.27,-0.998,0.001,0,0,13.100000000000001,687150.2999999997,79.36111,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,635.0,0.0,0.01,0.002,0.001,126,0,27.43,30.26,-0.998,0.001,0,0,12.6,687150.2999999997,76.33206,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,636.0,0.0,0.01,0.002,0.001,134,0,28.37,31.26,-0.998,0.001,0,0,13.4,687150.2999999997,81.17854,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,637.0,0.0,0.01,0.002,0.001,105,0,29.37,33.26,-0.998,0.001,0,0,10.5,687150.2999999997,63.610049999999994,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,638.0,0.0,0.01,0.002,0.0,240,0,30.37,34.26,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,639.0,0.0,0.01,0.002,0.0,0,0,31.37,35.26,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,640.0,0.0,0.01,0.002,0.0,11,0,32.9,36.26,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,641.0,0.0,0.01,0.002,0.0,2,0,33.9,37.25,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,642.0,0.0,0.01,0.001,0.0,292,0,34.9,38.25,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,643.0,0.0,0.01,0.001,0.0,396,0,35.9,39.26,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,644.0,0.0,0.01,0.001,0.0,300,0,36.9,40.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,645.0,0.0,0.01,0.001,0.0,195,0,37.9,41.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,646.0,0.0,0.01,0.001,0.0,0,0,38.9,42.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,647.0,0.0,0.01,0.001,0.0,232,0,39.91,43.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,648.0,0.0,0.01,0.001,0.0,0,0,40.9,43.47,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,649.0,0.0,0.01,0.001,0.0,0,0,41.91,45.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,650.0,0.0,0.01,0.001,0.0,26,0,42.58,46.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,651.0,0.0,0.01,0.001,0.0,0,0,43.91,47.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,652.0,0.0,0.01,0.001,0.0,0,0,44.91,48.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,653.0,0.0,0.01,0.001,0.0,0,0,45.9,49.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,654.0,0.0,0.01,0.001,0.0,0,0,46.91,50.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,655.0,0.0,0.01,0.001,0.0,0,0,47.91,51.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,656.0,0.0,0.01,0.001,0.0,0,0,48.91,52.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,657.0,0.0,0.01,0.001,0.0,0,0,49.9,53.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,658.0,0.0,0.01,0.001,0.0,0,0,50.91,54.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,659.0,0.0,0.01,0.001,0.0,0,0,51.91,55.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,660.0,0.0,0.01,0.001,0.0,0,0,52.9,56.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,661.0,0.0,0.01,0.001,0.0,0,0,53.91,57.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,662.0,0.0,0.01,0.001,0.0,0,0,54.91,58.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,663.0,0.0,0.01,0.001,0.0,1,0,55.9,59.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,664.0,0.0,0.01,0.001,0.0,0,0,56.58,60.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,665.0,0.0,0.01,0.001,0.0,0,0,57.91,61.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,666.0,0.0,0.01,0.001,0.0,0,0,58.58,62.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,667.0,0.0,0.01,0.001,0.0,0,0,59.37,63.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,668.0,0.0,0.01,0.001,0.0,0,0,60.58,64.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,669.0,0.0,0.01,0.001,0.0,0,0,61.43,65.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,670.0,0.0,0.01,0.001,0.0,0,0,62.37,66.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,671.0,0.0,0.01,0.001,0.0,0,0,63.37,67.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,672.0,0.0,0.01,0.001,0.0,0,0,64.43,68.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,673.0,0.0,0.01,0.001,0.0,0,0,65.37,69.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,674.0,0.0,0.01,0.001,0.0,0,0,66.37,70.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,675.0,0.0,0.01,0.001,0.0,0,0,67.37,71.25,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,676.0,0.0,0.01,0.001,0.0,0,0,68.37,72.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,677.0,0.0,0.01,0.001,0.0,0,0,69.37,73.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:32.000000000",605.81,678.0,0.0,0.01,0.001,0.0,0,0,70.37,74.26,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240446.2572299996]
["2025-10-16T09:31:45.000000000",606.02,495.0,109.05,112.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,500.0,104.05,107.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,505.0,99.05,102.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,510.0,94.05,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,515.0,89.05,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,520.0,84.05,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,525.0,79.05,82.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,530.0,74.05,77.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,535.0,69.05,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,540.0,64.05,67.79,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,545.0,59.05,62.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,550.0,54.05,57.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,555.0,49.06,52.83,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,1256,5,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,560.0,44.06,47.58,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1972,4,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,565.0,39.06,42.8,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,687150.2999999997,-1637.46604,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,570.0,34.07,37.8,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,10,377.09999999999997,687150.2999999997,-2285.30142,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,575.0,29.07,32.82,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,252,283.3,687150.2999999997,-1716.8546600000002,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,576.0,28.07,31.13,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,8,109.2,687150.2999999997,-661.7738400000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,577.0,27.07,30.07,1.0,0.0,47,0,0.02,0.03,-0.006,0.002,1449,127,289.8,687150.2999999997,-1756.24596,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,578.0,26.09,29.1,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1502,200,300.4,687150.2999999997,-1820.4840799999997,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,579.0,25.08,28.14,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,544,660.4,687150.2999999997,-4002.1560799999997,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,580.0,24.08,27.1,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,0,1393.8,687150.2999999997,-8446.70676,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,581.0,23.08,26.11,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,687150.2999999997,-2288.33152,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,582.0,23.88,24.23,1.0,0.0,91,0,0.03,0.04,-0.012,0.003,3523,191,1056.9,687150.2999999997,-6405.025380000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,583.0,22.88,23.24,1.0,0.0,40,7,0.04,0.05,-0.012,0.003,6308,136,1892.3999999999999,687150.2999999997,-11468.322479999999,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,584.0,21.88,22.24,1.0,0.0,3,0,0.04,0.05,-0.015,0.004,2805,337,1122.0,687150.2999999997,-6799.5444,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,585.0,20.89,21.24,1.0,0.0,113,1,0.05,0.06,-0.016,0.004,4487,78,1794.8,687150.2999999997,-10876.84696,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,586.0,19.9,20.25,1.0,0.0,5,0,0.06,0.07,-0.018,0.005,3328,96,1664.0,687150.2999999997,-10084.1728,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,587.0,18.91,19.26,1.0,0.0,39,0,0.07,0.08,-0.021,0.005,3866,68,1933.0000000000002,687150.2999999997,-11714.366600000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,588.0,17.92,18.27,1.0,0.0,222,0,0.07,0.08,-0.024,0.006,1412,265,847.1999999999999,687150.2999999997,-5134.20144,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,589.0,16.93,17.28,0.953,0.002,275,9,0.09,0.1,-0.03,0.007,2044,56,1485.8,687150.2999999997,-8337.62316,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,590.0,15.94,16.3,0.952,0.004,418,0,0.1,0.11,-0.033,0.008,6452,621,5328.799999999999,687150.2999999997,-30267.06288,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,591.0,14.96,15.32,0.949,0.006,219,0,0.12,0.13,-0.039,0.01,1984,178,2115.4,687150.2999999997,-11227.12652,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,592.0,13.99,14.33,0.945,0.008,338,5,0.14,0.15,-0.045,0.011,2310,291,2811.4,687150.2999999997,-13760.29012,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,593.0,13.01,13.36,0.939,0.011,1137,0,0.17,0.18,-0.054,0.013,2977,227,5120.8,687150.2999999997,-15874.08788,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,594.0,12.05,12.39,0.931,0.013,524,105,0.2,0.21,-0.063,0.016,3224,169,5839.6,687150.2999999997,-27132.727440000006,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,595.0,11.1,11.43,0.918,0.017,980,0,0.25,0.26,-0.078,0.019,6511,1204,14036.9,687150.2999999997,-64873.83498000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,596.0,10.2,10.48,0.906,0.021,761,6,0.3,0.31,-0.091,0.022,3244,320,8734.9,687150.2999999997,-33565.62974,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,597.0,9.35,9.45,0.888,0.025,1145,4,0.37,0.38,-0.11,0.026,5334,261,16730.9,687150.2999999997,-66697.95517999999,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,598.0,8.42,8.54,0.867,0.029,1932,44,0.45,0.46,-0.132,0.03,3040,586,14722.800000000001,687150.2999999997,-21314.935439999997,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,599.0,7.53,7.62,0.842,0.034,2275,91,0.55,0.56,-0.158,0.035,3214,389,18984.000000000004,687150.2999999997,-21295.5428,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,600.0,6.66,6.77,0.809,0.04,2425,228,0.67,0.69,-0.19,0.04,5086,1786,30044.0,687150.2999999997,-64504.7688,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,601.0,5.81,5.88,0.772,0.046,3342,251,0.82,0.84,-0.225,0.046,2668,283,27645.999999999996,687150.2999999997,18789.044080000003,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,602.0,4.99,5.09,0.731,0.053,3015,208,0.99,1.01,-0.267,0.052,4102,410,37309.9,687150.2999999997,-32427.52418000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,603.0,4.23,4.26,0.681,0.059,5746,718,1.21,1.22,-0.317,0.059,2170,661,46704.4,687150.2999999997,127860.52368000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,604.0,3.49,3.52,0.625,0.065,6100,369,1.46,1.48,-0.374,0.065,3463,858,62159.5,687150.2999999997,103874.85810000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,605.0,2.8,2.82,0.56,0.07,9354,1216,1.77,1.79,-0.438,0.07,2489,2138,82901.00000000001,687150.2999999997,291222.9110000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,606.0,2.18,2.2,0.488,0.073,5098,1586,2.14,2.17,-0.509,0.074,1796,456,50505.8,687150.2999999997,144990.285,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,607.0,1.62,1.65,0.412,0.075,4623,1756,2.59,2.63,-0.585,0.075,1103,435,42944.99999999999,687150.2999999997,159989.28,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,608.0,1.16,1.18,0.335,0.073,3318,1481,3.12,3.17,-0.664,0.073,797,38,30039.5,687150.2999999997,111527.67866000002,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,609.0,0.79,0.8,0.258,0.067,2834,628,3.75,3.81,-0.742,0.067,842,13,24629.200000000004,687150.2999999997,80881.85328,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,610.0,0.51,0.52,0.188,0.058,10633,3307,4.46,4.53,-0.812,0.058,1159,104,68393.6,687150.2999999997,333003.14184,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,611.0,0.32,0.33,0.13,0.047,4288,903,5.26,5.35,-0.87,0.047,359,3,21840.899999999998,687150.2999999997,111909.47126000002,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,612.0,0.19,0.2,0.085,0.035,5569,1348,6.02,6.36,-0.914,0.035,1188,0,23649.500000000004,687150.2999999997,92924.0767,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,613.0,0.11,0.12,0.055,0.025,3244,888,6.94,7.28,-0.944,0.025,144,1,8470.0,687150.2999999997,46966.55000000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,614.0,0.06,0.07,0.036,0.018,5590,122,7.89,8.23,-0.964,0.018,107,0,10254.599999999999,687150.2999999997,59810.537879999996,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,615.0,0.03,0.04,0.021,0.011,2598,329,8.86,9.21,-0.979,0.011,50,0,2912.8,687150.2999999997,16985.52856,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,616.0,0.02,0.03,0.01,0.006,4374,64,9.84,10.19,-0.99,0.006,61,0,2661.0,687150.2999999997,15682.585560000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,617.0,0.01,0.02,0.009,0.005,1219,108,10.83,11.18,-0.99,0.005,14,0,616.5,687150.2999999997,3651.2705,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,618.0,0.0,0.01,0.004,0.002,2450,274,11.83,12.18,-0.996,0.002,30,0,496.0,687150.2999999997,2933.1368000000007,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,619.0,0.0,0.01,0.003,0.002,1188,1,12.83,13.17,-0.997,0.002,8,0,239.2,687150.2999999997,1430.2072,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,620.0,0.0,0.01,0.003,0.002,1311,1,13.82,14.17,-0.997,0.002,2,0,262.59999999999997,687150.2999999997,1586.56036,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,621.0,0.0,0.01,0.003,0.002,849,23,14.82,15.17,-0.997,0.002,4,0,170.6,687150.2999999997,1024.1738,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,622.0,0.0,0.01,0.003,0.002,1723,4,15.82,16.17,-0.997,0.002,0,0,344.6,687150.2999999997,2088.34492,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,623.0,0.0,0.01,0.003,0.001,1304,0,16.82,17.17,-0.997,0.001,0,0,130.4,687150.2999999997,790.25008,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,624.0,0.0,0.01,0.003,0.001,906,2,17.82,18.17,-0.997,0.001,1,0,90.7,687150.2999999997,548.4481,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,625.0,0.0,0.01,0.003,0.001,3649,0,18.82,19.17,-0.997,0.001,2,0,365.09999999999997,687150.2999999997,2210.1549400000004,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,626.0,0.0,0.01,0.002,0.001,1218,0,19.82,20.17,-0.998,0.001,0,0,121.8,687150.2999999997,738.13236,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,627.0,0.0,0.01,0.002,0.001,1447,2,20.82,21.17,-0.998,0.001,0,0,144.70000000000002,687150.2999999997,876.9109400000001,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,628.0,0.0,0.01,0.002,0.001,4220,0,21.82,22.17,-0.998,0.001,0,0,422.0,687150.2999999997,2557.4044,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,629.0,0.0,0.01,0.002,0.001,1045,0,22.82,23.17,-0.998,0.001,0,0,104.5,687150.2999999997,633.2909,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,630.0,0.0,0.01,0.002,0.001,2015,0,23.82,24.17,-0.998,0.001,0,0,201.5,687150.2999999997,1221.1303,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,631.0,0.0,0.01,0.002,0.001,246,0,23.43,26.07,-0.998,0.001,0,0,24.6,687150.2999999997,149.08092000000002,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,632.0,0.0,0.01,0.002,0.001,126,0,24.19,27.09,-0.998,0.001,0,0,12.6,687150.2999999997,76.35852,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,633.0,0.0,0.01,0.002,0.001,32,0,25.37,28.06,-0.998,0.001,0,0,3.2,687150.2999999997,19.39264,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,634.0,0.0,0.01,0.002,0.001,131,0,26.38,29.06,-0.998,0.001,0,0,13.100000000000001,687150.2999999997,79.38862000000002,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,635.0,0.0,0.01,0.002,0.001,126,0,27.43,30.26,-0.998,0.001,0,0,12.6,687150.2999999997,76.35852,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,636.0,0.0,0.01,0.002,0.001,134,0,28.37,31.26,-0.998,0.001,0,0,13.4,687150.2999999997,81.20667999999999,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,637.0,0.0,0.01,0.002,0.001,105,0,29.17,32.95,-0.998,0.001,0,0,10.5,687150.2999999997,63.6321,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,638.0,0.0,0.01,0.002,0.0,240,0,30.17,33.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,639.0,0.0,0.01,0.002,0.0,0,0,31.17,34.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,640.0,0.0,0.01,0.002,0.0,11,0,32.17,35.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,641.0,0.0,0.01,0.002,0.0,2,0,33.24,36.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,642.0,0.0,0.01,0.001,0.0,292,0,34.33,37.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,643.0,0.0,0.01,0.001,0.0,396,0,35.69,38.95,-0.998,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,644.0,0.0,0.01,0.001,0.0,300,0,36.17,39.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,645.0,0.0,0.01,0.001,0.0,195,0,37.17,40.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,646.0,0.0,0.01,0.001,0.0,0,0,38.17,41.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,647.0,0.0,0.01,0.001,0.0,232,0,39.36,42.94,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,648.0,0.0,0.01,0.001,0.0,0,0,40.35,43.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,649.0,0.0,0.01,0.001,0.0,0,0,41.17,44.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,650.0,0.0,0.01,0.001,0.0,26,0,42.24,45.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,651.0,0.0,0.01,0.001,0.0,0,0,43.24,46.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,652.0,0.0,0.01,0.001,0.0,0,0,44.33,47.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,653.0,0.0,0.01,0.001,0.0,0,0,45.24,48.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,654.0,0.0,0.01,0.001,0.0,0,0,46.24,49.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,655.0,0.0,0.01,0.001,0.0,0,0,47.17,50.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,656.0,0.0,0.01,0.001,0.0,0,0,48.24,51.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,657.0,0.0,0.01,0.001,0.0,0,0,49.24,52.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,658.0,0.0,0.01,0.001,0.0,0,0,50.24,53.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,659.0,0.0,0.01,0.001,0.0,0,0,51.24,54.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,660.0,0.0,0.01,0.001,0.0,0,0,52.24,55.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,661.0,0.0,0.01,0.001,0.0,0,0,53.24,56.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,662.0,0.0,0.01,0.001,0.0,0,0,54.24,57.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,663.0,0.0,0.01,0.001,0.0,1,0,55.43,58.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,664.0,0.0,0.01,0.001,0.0,0,0,56.37,59.94,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,665.0,0.0,0.01,0.001,0.0,0,0,57.36,60.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,666.0,0.0,0.01,0.001,0.0,0,0,58.24,61.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,667.0,0.0,0.01,0.001,0.0,0,0,59.24,62.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,668.0,0.0,0.01,0.001,0.0,0,0,60.43,63.94,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,669.0,0.0,0.01,0.001,0.0,0,0,61.43,64.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,670.0,0.0,0.01,0.001,0.0,0,0,62.21,65.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,671.0,0.0,0.01,0.001,0.0,0,0,63.24,66.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,672.0,0.0,0.01,0.001,0.0,0,0,64.43,67.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,673.0,0.0,0.01,0.001,0.0,0,0,65.21,68.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,674.0,0.0,0.01,0.001,0.0,0,0,66.17,69.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,675.0,0.0,0.01,0.001,0.0,0,0,67.21,70.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,676.0,0.0,0.01,0.001,0.0,0,0,68.17,71.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,677.0,0.0,0.01,0.001,0.0,0,0,69.21,72.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:45.000000000",606.02,678.0,0.0,0.01,0.001,0.0,0,0,70.25,73.95,-0.999,0.0,0,0,0.0,687150.2999999997,0.0,1240876.2496600007]
["2025-10-16T09:31:58.000000000",606.44,495.0,109.45,113.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,500.0,104.45,108.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,505.0,99.45,103.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,510.0,94.45,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,515.0,89.45,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,520.0,84.45,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,525.0,79.45,83.19,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,530.0,74.45,78.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,535.0,69.45,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,540.0,64.45,68.13,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,545.0,59.45,63.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,550.0,54.45,58.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,555.0,49.45,52.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,5,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,560.0,44.45,48.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1972,12,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,565.0,39.46,43.19,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,687367.5999999997,-1638.6008800000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,570.0,34.46,38.2,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,10,377.09999999999997,687367.5999999997,-2286.88524,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,575.0,29.47,33.14,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,253,283.3,687367.5999999997,-1718.0445200000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,576.0,28.47,31.53,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,8,109.2,687367.5999999997,-662.2324800000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,577.0,27.48,30.54,1.0,0.0,47,0,0.02,0.03,-0.006,0.001,1449,127,144.9,687367.5999999997,-878.7315600000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,578.0,26.91,29.53,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,1502,200,300.4,687367.5999999997,-1821.74576,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,579.0,25.48,28.54,1.0,0.0,11,0,0.02,0.03,-0.009,0.002,3302,544,660.4,687367.5999999997,-4004.9297600000004,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,580.0,24.48,27.45,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,30,1393.8,687367.5999999997,-8452.560720000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,581.0,23.49,26.67,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,687367.5999999997,-2289.9174400000006,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,582.0,24.29,24.65,1.0,0.0,91,0,0.03,0.04,-0.01,0.002,3523,191,704.6,687367.5999999997,-4272.976240000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,583.0,23.29,23.61,1.0,0.0,40,7,0.04,0.05,-0.012,0.003,6308,136,1892.3999999999999,687367.5999999997,-11476.27056,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,584.0,22.3,22.66,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2805,342,841.5000000000001,687367.5999999997,-5103.192600000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,585.0,21.3,21.67,1.0,0.0,113,1,0.05,0.06,-0.015,0.004,4487,87,1794.8,687367.5999999997,-10884.38512,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,586.0,20.31,20.67,1.0,0.0,5,0,0.05,0.06,-0.018,0.005,3328,100,1664.0,687367.5999999997,-10091.161600000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,587.0,19.32,19.69,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,3866,68,1933.0000000000002,687367.5999999997,-11722.485200000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,588.0,18.33,18.69,1.0,0.0,222,0,0.07,0.08,-0.022,0.006,1412,265,847.1999999999999,687367.5999999997,-5137.75968,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,589.0,17.34,17.71,0.953,0.001,275,9,0.08,0.09,-0.027,0.007,2044,177,1458.3,687367.5999999997,-8510.172520000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,590.0,16.35,16.72,0.952,0.003,418,0,0.1,0.11,-0.031,0.008,6452,662,5287.0,687367.5999999997,-30541.53128,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,591.0,15.37,15.73,0.95,0.005,219,0,0.11,0.12,-0.036,0.009,1984,189,1895.0999999999997,687367.5999999997,-10164.54084,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,592.0,14.39,14.75,0.946,0.007,338,5,0.13,0.14,-0.043,0.011,2310,413,2777.6,687367.5999999997,-13974.803360000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,593.0,13.42,13.77,0.94,0.01,1137,0,0.16,0.17,-0.051,0.013,2977,227,5007.099999999999,687367.5999999997,-16574.611640000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,594.0,12.45,12.8,0.933,0.012,524,105,0.19,0.2,-0.06,0.015,3224,177,5464.799999999999,687367.5999999997,-25514.14368000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,595.0,11.49,11.84,0.923,0.016,980,15,0.23,0.24,-0.071,0.018,6511,1222,13287.8,687367.5999999997,-61564.57592,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,596.0,10.54,10.89,0.911,0.019,761,25,0.27,0.29,-0.086,0.021,3244,324,8258.300000000001,687367.5999999997,-32544.60260000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,597.0,9.72,9.85,0.894,0.023,1145,5,0.34,0.35,-0.104,0.025,5334,265,15968.5,687367.5999999997,-64898.17659999999,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,598.0,8.8,8.92,0.873,0.028,1932,63,0.41,0.42,-0.125,0.029,3040,602,14225.600000000002,687367.5999999997,-20657.772160000004,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,599.0,7.89,8.04,0.849,0.033,2275,121,0.5,0.52,-0.15,0.034,3214,470,18435.1,687367.5999999997,-20740.854440000006,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,600.0,7.01,7.12,0.819,0.038,2425,255,0.61,0.63,-0.18,0.039,5086,2669,29050.4,687367.5999999997,-64406.35376000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,601.0,6.14,6.25,0.785,0.044,3342,255,0.75,0.77,-0.215,0.045,2668,312,26710.8,687367.5999999997,16366.602720000004,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,602.0,5.32,5.39,0.745,0.051,3015,233,0.91,0.93,-0.255,0.051,4102,441,36296.7,687367.5999999997,-33619.21428000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,603.0,4.52,4.57,0.697,0.057,5746,807,1.11,1.13,-0.303,0.057,2170,700,45121.2,687367.5999999997,123611.87808000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,604.0,3.76,3.8,0.642,0.064,6100,387,1.34,1.36,-0.357,0.063,3463,903,60856.90000000001,687367.5999999997,104447.76764000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,605.0,3.05,3.09,0.58,0.069,9354,1443,1.63,1.65,-0.42,0.069,2489,2374,81716.7,687367.5999999997,287261.5314000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,606.0,2.4,2.43,0.51,0.074,5098,1913,1.97,2.0,-0.49,0.074,1796,524,51015.6,687367.5999999997,148182.40112000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,607.0,1.82,1.84,0.434,0.075,4623,2222,2.39,2.42,-0.565,0.075,1103,539,42944.99999999999,687367.5999999997,160100.16000000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,608.0,1.33,1.35,0.356,0.074,3318,1763,2.88,2.93,-0.644,0.074,797,57,30451.0,687367.5999999997,113133.80776000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,609.0,0.92,0.94,0.276,0.069,2834,945,3.46,3.54,-0.723,0.069,842,17,25364.400000000005,687367.5999999997,83353.96512000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,610.0,0.6,0.62,0.205,0.061,10633,3581,4.13,4.23,-0.796,0.061,1159,104,71931.19999999998,687367.5999999997,350470.16616,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,611.0,0.39,0.4,0.144,0.05,4288,991,4.9,5.01,-0.856,0.05,359,3,23235.0,687367.5999999997,119135.138,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,612.0,0.23,0.24,0.094,0.038,5569,1403,5.74,5.89,-0.906,0.038,1188,1,25676.599999999995,687367.5999999997,100958.91832000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,613.0,0.14,0.15,0.061,0.027,3244,903,6.54,6.89,-0.939,0.027,144,2,9147.6,687367.5999999997,50759.028,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,614.0,0.08,0.09,0.037,0.019,5590,155,7.47,7.84,-0.963,0.019,107,5,10824.3,687367.5999999997,63177.09988,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,615.0,0.04,0.05,0.022,0.012,2598,330,8.44,8.8,-0.978,0.012,50,0,3177.6000000000004,687367.5999999997,18542.50944,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,616.0,0.02,0.03,0.015,0.009,4374,167,9.5,9.78,-0.985,0.009,61,0,3991.5,687367.5999999997,23540.18148,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,617.0,0.01,0.02,0.01,0.006,1219,108,10.4,10.77,-0.99,0.006,14,0,739.8,687367.5999999997,4384.561200000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,618.0,0.0,0.01,0.004,0.003,2450,284,11.4,11.76,-0.996,0.003,30,0,744.0,687367.5999999997,4402.754400000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,619.0,0.0,0.01,0.003,0.002,1188,1,12.39,12.76,-0.997,0.002,8,0,239.2,687367.5999999997,1431.1984000000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,620.0,0.0,0.01,0.003,0.002,1311,1,13.39,13.76,-0.997,0.002,2,0,262.59999999999997,687367.5999999997,1587.6599200000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,621.0,0.0,0.01,0.003,0.002,849,23,14.39,14.76,-0.997,0.002,4,0,170.6,687367.5999999997,1024.8836000000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,622.0,0.0,0.01,0.003,0.002,1723,4,15.39,15.76,-0.997,0.002,0,0,344.6,687367.5999999997,2089.7922400000007,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,623.0,0.0,0.01,0.003,0.001,1304,0,16.39,16.75,-0.997,0.001,0,0,130.4,687367.5999999997,790.7977600000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,624.0,0.0,0.01,0.003,0.001,906,2,17.38,17.75,-0.997,0.001,1,0,90.7,687367.5999999997,548.8282,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,625.0,0.0,0.01,0.003,0.001,3649,0,18.38,18.75,-0.997,0.001,2,0,365.09999999999997,687367.5999999997,2211.6866800000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,626.0,0.0,0.01,0.002,0.001,1218,0,19.38,19.75,-0.998,0.001,0,0,121.8,687367.5999999997,738.6439200000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,627.0,0.0,0.01,0.002,0.001,1447,2,20.38,20.75,-0.998,0.001,0,0,144.70000000000002,687367.5999999997,877.5186800000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,628.0,0.0,0.01,0.002,0.001,4220,0,21.38,21.75,-0.998,0.001,0,0,422.0,687367.5999999997,2559.1768,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,629.0,0.0,0.01,0.002,0.001,1045,0,22.38,22.75,-0.998,0.001,0,0,104.5,687367.5999999997,633.7298000000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,630.0,0.0,0.01,0.002,0.001,2015,0,23.39,23.75,-0.998,0.001,0,0,201.5,687367.5999999997,1221.9766000000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,631.0,0.0,0.01,0.002,0.001,246,0,23.42,25.83,-0.998,0.001,0,0,24.6,687367.5999999997,149.18424000000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,632.0,0.0,0.01,0.002,0.001,126,0,23.82,26.83,-0.998,0.001,0,0,12.6,687367.5999999997,76.41144,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,633.0,0.0,0.01,0.002,0.001,32,0,25.37,27.82,-0.998,0.001,0,0,3.2,687367.5999999997,19.406080000000003,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,634.0,0.0,0.01,0.002,0.001,131,0,26.38,28.82,-0.998,0.001,0,0,13.100000000000001,687367.5999999997,79.44364000000002,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,635.0,0.0,0.01,0.002,0.001,126,0,27.43,29.89,-0.998,0.001,0,0,12.6,687367.5999999997,76.41144,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,636.0,0.0,0.01,0.002,0.001,134,0,28.37,30.86,-0.998,0.001,0,0,13.4,687367.5999999997,81.26296,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,637.0,0.0,0.01,0.002,0.001,105,0,28.81,32.54,-0.998,0.001,0,0,10.5,687367.5999999997,63.67620000000001,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,638.0,0.0,0.01,0.002,0.001,240,0,29.82,33.54,-0.998,0.001,0,0,24.0,687367.5999999997,145.5456,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,639.0,0.0,0.01,0.002,0.0,0,0,30.82,34.54,-0.998,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,640.0,0.0,0.01,0.002,0.0,11,0,31.86,35.54,-0.998,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,641.0,0.0,0.01,0.002,0.0,2,0,32.9,36.54,-0.998,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,642.0,0.0,0.01,0.002,0.0,292,0,33.82,37.54,-0.998,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,643.0,0.0,0.01,0.001,0.0,396,0,34.9,38.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,644.0,0.0,0.01,0.001,0.0,300,0,35.82,39.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,645.0,0.0,0.01,0.001,0.0,195,0,36.81,40.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,646.0,0.0,0.01,0.001,0.0,0,0,38.35,41.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,647.0,0.0,0.01,0.001,0.0,232,0,38.82,42.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,648.0,0.0,0.01,0.001,0.0,0,0,39.82,43.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,649.0,0.0,0.01,0.001,0.0,0,0,40.9,44.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,650.0,0.0,0.01,0.001,0.0,26,0,41.82,45.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,651.0,0.0,0.01,0.001,0.0,0,0,42.82,46.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,652.0,0.0,0.01,0.001,0.0,0,0,43.86,47.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,653.0,0.0,0.01,0.001,0.0,0,0,44.82,48.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,654.0,0.0,0.01,0.001,0.0,0,0,45.86,49.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,655.0,0.0,0.01,0.001,0.0,0,0,46.82,50.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,656.0,0.0,0.01,0.001,0.0,0,0,47.82,51.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,657.0,0.0,0.01,0.001,0.0,0,0,48.82,52.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,658.0,0.0,0.01,0.001,0.0,0,0,49.82,53.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,659.0,0.0,0.01,0.001,0.0,0,0,50.82,54.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,660.0,0.0,0.01,0.001,0.0,0,0,51.82,55.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,661.0,0.0,0.01,0.001,0.0,0,0,52.82,56.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,662.0,0.0,0.01,0.001,0.0,0,0,53.82,57.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,663.0,0.0,0.01,0.001,0.0,1,0,54.82,58.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,664.0,0.0,0.01,0.001,0.0,0,0,56.34,59.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,665.0,0.0,0.01,0.001,0.0,0,0,56.83,60.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,666.0,0.0,0.01,0.001,0.0,0,0,57.86,61.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,667.0,0.0,0.01,0.001,0.0,0,0,58.86,62.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,668.0,0.0,0.01,0.001,0.0,0,0,59.77,63.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,669.0,0.0,0.01,0.001,0.0,0,0,60.81,64.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,670.0,0.0,0.01,0.001,0.0,0,0,61.9,65.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,671.0,0.0,0.01,0.001,0.0,0,0,62.86,66.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,672.0,0.0,0.01,0.001,0.0,0,0,63.77,67.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,673.0,0.0,0.01,0.001,0.0,0,0,64.77,68.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,674.0,0.0,0.01,0.001,0.0,0,0,65.77,69.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,675.0,0.0,0.01,0.001,0.0,0,0,66.77,70.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,676.0,0.0,0.01,0.001,0.0,0,0,67.77,71.54,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,677.0,0.0,0.01,0.001,0.0,0,0,68.91,72.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:31:58.000000000",606.44,678.0,0.0,0.01,0.001,0.0,0,0,69.77,73.55,-0.999,0.0,0,0,0.0,687367.5999999997,0.0,1302082.4724800007]
["2025-10-16T09:32:10.000000000",606.42,495.0,109.5,113.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,500.0,104.5,108.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,505.0,99.5,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,510.0,94.5,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,515.0,89.48,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,520.0,84.48,88.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,525.0,79.48,83.23,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,530.0,74.48,78.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,535.0,69.48,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,540.0,64.47,68.23,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,545.0,59.48,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,550.0,54.48,58.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,555.0,49.48,53.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,5,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,560.0,44.54,48.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1972,12,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,565.0,39.48,43.24,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,695505.8999999999,-1638.5468399999997,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,570.0,34.48,38.24,1.0,0.0,38,0,0.01,0.02,-0.003,0.001,3771,10,377.09999999999997,695505.8999999999,-2286.8098199999995,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,575.0,30.17,33.25,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,265,283.3,695505.8999999999,-1717.98786,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,576.0,28.49,32.25,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,13,109.2,695505.8999999999,-662.21064,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,577.0,27.49,31.26,1.0,0.0,47,0,0.02,0.03,-0.006,0.001,1449,127,144.9,695505.8999999999,-878.70258,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,578.0,26.5,30.26,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,1502,201,300.4,695505.8999999999,-1821.6856799999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,579.0,25.5,28.77,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,3302,728,660.4,695505.8999999999,-4004.79768,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,580.0,24.5,27.76,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,30,1393.8,695505.8999999999,-8452.281959999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,581.0,23.5,27.27,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,695505.8999999999,-2289.8419200000003,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,582.0,24.32,24.66,1.0,0.0,91,0,0.03,0.04,-0.01,0.002,3523,191,704.6,695505.8999999999,-4272.83532,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,583.0,23.32,23.67,1.0,0.0,40,7,0.04,0.05,-0.012,0.003,6308,149,1892.3999999999999,695505.8999999999,-11475.89208,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,584.0,22.33,22.67,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2805,367,841.5000000000001,695505.8999999999,-5103.024300000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,585.0,21.34,21.68,1.0,0.0,113,1,0.05,0.06,-0.015,0.004,4487,151,1794.8,695505.8999999999,-10884.02616,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,586.0,20.34,20.68,1.0,0.0,5,0,0.05,0.06,-0.016,0.004,3328,106,1331.2,695505.8999999999,-8072.66304,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,587.0,19.35,19.69,1.0,0.0,39,0,0.06,0.07,-0.019,0.005,3866,69,1933.0000000000002,695505.8999999999,-11722.098600000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,588.0,18.36,18.7,1.0,0.0,222,0,0.07,0.08,-0.022,0.006,1412,301,847.1999999999999,695505.8999999999,-5137.5902399999995,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,589.0,17.37,17.71,1.0,0.378,275,9,0.08,0.09,-0.025,0.006,2044,212,11621.4,695505.8999999999,55600.22412,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,590.0,16.38,16.72,0.953,0.003,418,0,0.09,0.1,-0.03,0.008,6452,720,5287.0,695505.8999999999,-30540.524039999997,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,591.0,15.4,15.74,0.952,0.004,219,0,0.11,0.12,-0.034,0.009,1984,193,1873.1999999999998,695505.8999999999,-10297.011599999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,592.0,14.42,14.76,0.949,0.006,338,5,0.13,0.14,-0.04,0.01,2310,456,2512.8,695505.8999999999,-12778.482240000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,593.0,13.45,13.78,0.945,0.008,1137,0,0.16,0.17,-0.046,0.012,2977,227,4482.000000000001,695505.8999999999,-16147.751760000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,594.0,12.48,12.81,0.938,0.011,524,105,0.19,0.2,-0.055,0.014,3224,220,5090.000000000001,695505.8999999999,-23875.968239999995,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,595.0,11.53,11.85,0.929,0.014,980,15,0.23,0.24,-0.066,0.017,6511,1228,12440.7,695505.8999999999,-58802.72814000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,596.0,10.58,10.88,0.916,0.018,761,25,0.28,0.29,-0.08,0.02,3244,360,7857.799999999999,695505.8999999999,-31037.788439999997,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,597.0,9.64,9.96,0.901,0.022,1145,7,0.34,0.35,-0.096,0.023,5334,293,14787.2,695505.8999999999,-59121.098640000004,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,598.0,8.8,8.9,0.882,0.026,1932,63,0.41,0.43,-0.117,0.027,3040,619,13231.2,695505.8999999999,-19313.26416,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,599.0,7.89,7.99,0.859,0.031,2275,136,0.5,0.52,-0.141,0.032,3214,494,17337.3,695505.8999999999,-19601.313659999996,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,600.0,7.01,7.11,0.831,0.037,2425,271,0.62,0.63,-0.168,0.037,5086,2754,27790.699999999997,695505.8999999999,-59706.293939999996,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,601.0,6.15,6.23,0.799,0.042,3342,258,0.75,0.77,-0.201,0.043,2668,360,25508.8,695505.8999999999,15548.608800000009,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,602.0,5.31,5.39,0.76,0.049,3015,251,0.91,0.93,-0.24,0.049,4102,467,34873.3,695505.8999999999,-32299.74846,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,603.0,4.52,4.56,0.715,0.055,5746,822,1.11,1.13,-0.285,0.055,2170,836,43538.0,695505.8999999999,119270.68560000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,604.0,3.77,3.8,0.663,0.062,6100,410,1.34,1.37,-0.337,0.062,3463,1148,59290.59999999999,695505.8999999999,99146.03147999999,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,605.0,3.05,3.08,0.603,0.068,9354,1660,1.63,1.66,-0.396,0.068,2489,2565,80532.40000000001,695505.8999999999,283088.98439999996,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,606.0,2.41,2.43,0.535,0.073,5098,2531,1.98,2.01,-0.464,0.073,1796,688,50326.2,695505.8999999999,146175.11531999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,607.0,1.82,1.85,0.46,0.075,4623,2721,2.4,2.43,-0.538,0.075,1103,701,42944.99999999999,695505.8999999999,160094.87999999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,608.0,1.34,1.35,0.382,0.075,3318,2286,2.9,2.94,-0.617,0.075,797,88,30862.5,695505.8999999999,114658.86149999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,609.0,0.93,0.94,0.303,0.071,2834,1149,3.47,3.54,-0.696,0.072,842,35,26183.799999999996,695505.8999999999,85256.58779999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,610.0,0.62,0.64,0.229,0.064,10633,4199,4.16,4.24,-0.772,0.064,1159,117,75468.80000000002,695505.8999999999,367694.27712,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,611.0,0.39,0.41,0.163,0.054,4288,1261,4.92,5.01,-0.837,0.054,359,6,25093.8,695505.8999999999,128661.70571999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,612.0,0.24,0.25,0.112,0.042,5569,1590,5.77,5.88,-0.888,0.042,1188,1,28379.400000000005,695505.8999999999,111582.49284,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,613.0,0.14,0.15,0.073,0.031,3244,1064,6.53,6.86,-0.927,0.031,144,2,10502.8,695505.8999999999,58276.96199999999,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,614.0,0.08,0.09,0.047,0.022,5590,207,7.47,7.81,-0.953,0.022,107,5,12533.4,695505.8999999999,73150.01891999999,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,615.0,0.04,0.05,0.027,0.014,2598,1331,8.43,8.77,-0.973,0.014,50,0,3707.2000000000003,695505.8999999999,21632.214239999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,616.0,0.02,0.03,0.016,0.009,4374,289,9.4,9.75,-0.984,0.009,61,1,3991.5,695505.8999999999,23539.405139999995,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,617.0,0.01,0.02,0.01,0.006,1219,118,10.39,10.74,-0.99,0.006,14,0,739.8,695505.8999999999,4384.4166,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,618.0,0.0,0.01,0.004,0.003,2450,284,11.39,11.73,-0.996,0.003,30,0,744.0,695505.8999999999,4402.609200000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,619.0,0.0,0.01,0.004,0.002,1188,1,12.38,12.73,-0.996,0.002,8,0,239.2,695505.8999999999,1431.1512,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,620.0,0.0,0.01,0.003,0.002,1311,101,13.38,13.73,-0.997,0.002,2,10,262.59999999999997,695505.8999999999,1587.60756,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,621.0,0.0,0.01,0.003,0.002,849,23,14.38,14.73,-0.997,0.002,4,0,170.6,695505.8999999999,1024.8498,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,622.0,0.0,0.01,0.003,0.002,1723,4,15.38,15.73,-0.997,0.002,0,0,344.6,695505.8999999999,2089.72332,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,623.0,0.0,0.01,0.003,0.001,1304,0,16.38,16.73,-0.997,0.001,0,0,130.4,695505.8999999999,790.7716800000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,624.0,0.0,0.01,0.003,0.001,906,2,17.38,17.72,-0.997,0.001,1,0,90.7,695505.8999999999,548.8100999999999,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,625.0,0.0,0.01,0.003,0.001,3649,0,18.38,18.72,-0.997,0.001,2,0,365.09999999999997,695505.8999999999,2211.6137400000002,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,626.0,0.0,0.01,0.002,0.001,1218,0,19.38,19.72,-0.997,0.001,0,0,121.8,695505.8999999999,738.61956,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,627.0,0.0,0.01,0.002,0.001,1447,2,20.38,20.72,-0.998,0.001,0,0,144.70000000000002,695505.8999999999,877.48974,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,628.0,0.0,0.01,0.002,0.001,4220,0,21.38,21.72,-0.998,0.001,0,0,422.0,695505.8999999999,2559.0924,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,629.0,0.0,0.01,0.002,0.001,1045,0,22.38,22.72,-0.998,0.001,0,0,104.5,695505.8999999999,633.7089,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,630.0,0.0,0.01,0.002,0.001,2015,0,23.38,23.72,-0.998,0.001,0,0,201.5,695505.8999999999,1221.9362999999998,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,631.0,0.0,0.01,0.002,0.001,246,0,23.28,26.5,-0.998,0.001,0,0,24.6,695505.8999999999,149.17932000000002,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,632.0,0.0,0.01,0.002,0.001,126,0,23.82,26.85,-0.998,0.001,0,0,12.6,695505.8999999999,76.40892,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,633.0,0.0,0.01,0.002,0.001,32,0,24.77,27.85,-0.998,0.001,0,0,3.2,695505.8999999999,19.40544,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,634.0,0.0,0.01,0.002,0.001,131,0,26.04,28.85,-0.998,0.001,0,0,13.100000000000001,695505.8999999999,79.44102000000001,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,635.0,0.0,0.01,0.002,0.001,126,0,26.77,29.79,-0.998,0.001,0,0,12.6,695505.8999999999,76.40892,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,636.0,0.0,0.01,0.002,0.001,134,0,28.29,30.87,-0.998,0.001,0,0,13.4,695505.8999999999,81.26028,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,637.0,0.0,0.01,0.002,0.001,105,0,28.77,32.47,-0.998,0.001,0,0,10.5,695505.8999999999,63.6741,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,638.0,0.0,0.01,0.002,0.001,240,0,29.77,33.51,-0.998,0.001,0,0,24.0,695505.8999999999,145.5408,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,639.0,0.0,0.01,0.002,0.0,0,0,30.77,34.48,-0.998,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,640.0,0.0,0.01,0.002,0.0,11,0,31.82,35.49,-0.998,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,641.0,0.0,0.01,0.002,0.0,2,0,32.77,36.49,-0.998,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,642.0,0.0,0.01,0.002,0.0,292,0,33.77,37.51,-0.998,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,643.0,0.0,0.01,0.001,0.0,396,0,34.77,38.51,-0.998,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,644.0,0.0,0.01,0.001,0.0,300,0,35.77,39.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,645.0,0.0,0.01,0.001,0.0,195,0,36.77,40.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,646.0,0.0,0.01,0.001,0.0,0,0,37.77,41.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,647.0,0.0,0.01,0.001,0.0,232,0,38.77,42.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,648.0,0.0,0.01,0.001,0.0,0,0,39.77,43.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,649.0,0.0,0.01,0.001,0.0,0,0,40.77,44.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,650.0,0.0,0.01,0.001,0.0,26,0,41.77,45.47,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,651.0,0.0,0.01,0.001,0.0,0,0,42.77,46.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,652.0,0.0,0.01,0.001,0.0,0,0,43.77,47.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,653.0,0.0,0.01,0.001,0.0,0,0,44.77,48.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,654.0,0.0,0.01,0.001,0.0,0,0,45.77,49.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,655.0,0.0,0.01,0.001,0.0,0,0,46.77,50.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,656.0,0.0,0.01,0.001,0.0,0,0,47.77,51.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,657.0,0.0,0.01,0.001,0.0,0,0,48.77,52.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,658.0,0.0,0.01,0.001,0.0,0,0,49.77,53.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,659.0,0.0,0.01,0.001,0.0,0,0,50.77,54.47,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,660.0,0.0,0.01,0.001,0.0,0,0,51.77,55.47,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,661.0,0.0,0.01,0.001,0.0,0,0,52.77,56.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,662.0,0.0,0.01,0.001,0.0,0,0,53.77,57.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,663.0,0.0,0.01,0.001,0.0,1,0,54.77,58.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,664.0,0.0,0.01,0.001,0.0,0,0,55.77,59.47,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,665.0,0.0,0.01,0.001,0.0,0,0,56.77,60.47,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,666.0,0.0,0.01,0.001,0.0,0,0,57.77,61.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,667.0,0.0,0.01,0.001,0.0,0,0,58.77,62.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,668.0,0.0,0.01,0.001,0.0,0,0,59.77,63.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,669.0,0.0,0.01,0.001,0.0,0,0,60.77,64.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,670.0,0.0,0.01,0.001,0.0,0,0,61.77,65.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,671.0,0.0,0.01,0.001,0.0,0,0,62.77,66.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,672.0,0.0,0.01,0.001,0.0,0,0,63.77,67.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,673.0,0.0,0.01,0.001,0.0,0,0,64.77,68.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,674.0,0.0,0.01,0.001,0.0,0,0,65.77,69.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,675.0,0.0,0.01,0.001,0.0,0,0,66.77,70.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,676.0,0.0,0.01,0.001,0.0,0,0,67.77,71.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,677.0,0.0,0.01,0.001,0.0,0,0,68.77,72.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:10.000000000",606.42,678.0,0.0,0.01,0.001,0.0,0,0,69.77,73.51,-0.999,0.0,0,0,0.0,695505.8999999999,0.0,1434627.80586]
["2025-10-16T09:32:22.000000000",606.41,495.0,109.39,113.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,500.0,104.39,108.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,505.0,99.39,103.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,510.0,94.39,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,515.0,89.39,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,520.0,84.28,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,525.0,79.28,83.19,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,530.0,74.34,78.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,535.0,69.28,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,540.0,64.34,68.19,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,545.0,59.34,63.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,8,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,550.0,54.34,58.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,10,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,555.0,49.34,53.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,5,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,560.0,44.4,48.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1972,12,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,565.0,39.35,43.19,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,22,270.2,683280.1999999997,-1638.51982,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,570.0,34.36,38.19,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,25,377.09999999999997,683280.1999999997,-2286.77211,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,575.0,29.3,32.36,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,366,283.3,683280.1999999997,-1717.95953,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,576.0,28.3,32.2,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,13,109.2,683280.1999999997,-662.19972,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,577.0,27.42,31.2,1.0,0.0,47,0,0.02,0.03,-0.006,0.001,1449,127,144.9,683280.1999999997,-878.68809,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,578.0,26.42,30.2,1.0,0.0,6,0,0.02,0.03,-0.006,0.002,1502,201,300.4,683280.1999999997,-1821.65564,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,579.0,25.31,29.2,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,3302,758,660.4,683280.1999999997,-4004.73164,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,580.0,24.31,28.21,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,30,1393.8,683280.1999999997,-8452.14258,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,581.0,23.32,27.21,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1888,208,377.6,683280.1999999997,-2289.80416,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,582.0,24.26,24.65,1.0,0.0,91,0,0.03,0.04,-0.01,0.002,3523,192,704.6,683280.1999999997,-4272.76486,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,583.0,23.27,23.57,1.0,0.0,40,7,0.04,0.05,-0.012,0.003,6308,160,1892.3999999999999,683280.1999999997,-11475.702839999998,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,584.0,22.27,22.65,1.0,0.0,3,0,0.04,0.05,-0.013,0.003,2805,398,841.5000000000001,683280.1999999997,-5102.94015,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,585.0,21.28,21.59,1.0,0.0,113,1,0.05,0.06,-0.015,0.004,4487,163,1794.8,683280.1999999997,-10883.846679999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,586.0,20.29,20.67,1.0,0.0,5,0,0.05,0.06,-0.016,0.004,3328,131,1331.2,683280.1999999997,-8072.52992,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,587.0,19.3,19.67,1.0,0.0,39,0,0.07,0.08,-0.021,0.005,3866,69,1933.0000000000002,683280.1999999997,-11721.9053,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,588.0,18.31,18.67,1.0,0.0,222,0,0.07,0.08,-0.022,0.006,1412,343,847.1999999999999,683280.1999999997,-5137.505519999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,589.0,17.32,17.62,0.953,0.001,275,9,0.09,0.1,-0.027,0.007,2044,317,1458.3,683280.1999999997,-8509.75153,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,590.0,16.33,16.7,0.952,0.003,418,0,0.1,0.11,-0.031,0.008,6452,732,5287.0,683280.1999999997,-30540.02042,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,591.0,15.35,15.71,0.949,0.005,219,0,0.12,0.13,-0.036,0.009,1984,219,1895.0999999999997,683280.1999999997,-10164.038009999998,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,592.0,14.37,14.67,0.946,0.007,338,5,0.14,0.15,-0.042,0.011,2310,466,2777.6,683280.1999999997,-13974.11204,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,593.0,13.4,13.76,0.94,0.01,1137,0,0.17,0.18,-0.051,0.013,2977,233,5007.099999999999,683280.1999999997,-16573.791709999998,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,594.0,12.43,12.72,0.933,0.012,524,105,0.2,0.21,-0.06,0.015,3224,226,5464.799999999999,683280.1999999997,-25512.881520000003,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,595.0,11.48,11.76,0.922,0.016,980,15,0.24,0.25,-0.073,0.018,6511,1238,13287.8,683280.1999999997,-61561.53037999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,596.0,10.53,10.8,0.909,0.019,761,25,0.29,0.3,-0.087,0.021,3244,400,8258.300000000001,683280.1999999997,-32542.992650000007,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,597.0,9.59,9.84,0.892,0.023,1145,7,0.35,0.36,-0.105,0.025,5334,304,15968.5,683280.1999999997,-64894.966149999986,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,598.0,8.79,8.89,0.872,0.028,1932,75,0.42,0.43,-0.126,0.029,3040,655,14225.600000000002,683280.1999999997,-20656.75024,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,599.0,7.89,7.99,0.848,0.033,2275,136,0.51,0.53,-0.151,0.033,3214,512,18113.7,683280.1999999997,-18790.826670000006,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,600.0,7.01,7.11,0.82,0.038,2425,274,0.63,0.64,-0.18,0.038,5086,2852,28541.8,683280.1999999997,-61318.966380000005,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,601.0,6.14,6.22,0.784,0.044,3342,265,0.76,0.77,-0.215,0.044,2668,391,26444.0,683280.1999999997,17983.69496,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,602.0,5.31,5.38,0.745,0.05,3015,715,0.93,0.94,-0.255,0.05,4102,529,35585.0,683280.1999999997,-32958.38350000001,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,603.0,4.53,4.56,0.698,0.056,5746,891,1.12,1.13,-0.301,0.056,2170,902,44329.6,683280.1999999997,121437.24096000001,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,604.0,3.77,3.79,0.644,0.063,6100,443,1.37,1.38,-0.355,0.063,3463,1222,60246.90000000001,683280.1999999997,100743.49970999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,605.0,3.06,3.08,0.582,0.068,9354,2051,1.65,1.66,-0.416,0.068,2489,3322,80532.40000000001,683280.1999999997,283084.3162,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,606.0,2.41,2.43,0.513,0.073,5098,2879,2.0,2.01,-0.485,0.072,1796,830,50146.6,683280.1999999997,147261.81722,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,607.0,1.83,1.85,0.439,0.074,4623,3043,2.42,2.44,-0.559,0.074,1103,812,42372.4,683280.1999999997,157957.6768,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,608.0,1.34,1.36,0.362,0.073,3318,2726,2.91,2.95,-0.637,0.073,797,122,30039.5,683280.1999999997,111599.45153,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,609.0,0.93,0.95,0.285,0.068,2834,1365,3.49,3.59,-0.714,0.069,842,40,25081.000000000004,683280.1999999997,81631.27574,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,610.0,0.62,0.64,0.214,0.061,10633,4538,4.17,4.29,-0.786,0.061,1159,117,71931.19999999998,683280.1999999997,350452.82873999997,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,611.0,0.4,0.41,0.153,0.051,4288,1476,4.96,5.08,-0.847,0.051,359,6,23699.699999999997,683280.1999999997,121511.82938999997,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,612.0,0.24,0.25,0.106,0.039,5569,1658,5.76,5.99,-0.894,0.04,1188,1,26471.100000000002,683280.1999999997,102890.19110999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,613.0,0.14,0.15,0.071,0.029,3244,1118,6.62,6.92,-0.929,0.029,144,2,9825.2,683280.1999999997,54516.259,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,614.0,0.08,0.09,0.041,0.02,5590,211,7.55,7.86,-0.959,0.02,107,5,11394.0,683280.1999999997,66498.9206,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,615.0,0.04,0.05,0.026,0.013,2598,1416,8.45,8.82,-0.974,0.014,50,0,3447.4000000000005,683280.1999999997,20056.404339999997,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,616.0,0.02,0.03,0.015,0.009,4374,289,9.51,9.8,-0.984,0.009,61,1,3991.5,683280.1999999997,23539.016969999997,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,617.0,0.01,0.02,0.01,0.006,1219,118,10.42,10.79,-0.99,0.006,14,0,739.8,683280.1999999997,4384.3443,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,618.0,0.0,0.01,0.004,0.003,2450,285,11.4,11.79,-0.996,0.003,30,0,744.0,683280.1999999997,4402.5366,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,619.0,0.0,0.01,0.003,0.002,1188,1,12.42,12.78,-0.996,0.002,8,0,239.2,683280.1999999997,1431.1275999999998,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,620.0,0.0,0.01,0.003,0.002,1311,101,13.41,13.78,-0.997,0.002,2,10,262.59999999999997,683280.1999999997,1587.58138,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,621.0,0.0,0.01,0.003,0.002,849,23,14.41,14.78,-0.997,0.002,4,0,170.6,683280.1999999997,1024.8328999999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,622.0,0.0,0.01,0.003,0.002,1723,4,15.41,15.78,-0.997,0.002,0,0,344.6,683280.1999999997,2089.68886,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,623.0,0.0,0.01,0.003,0.001,1304,0,16.39,16.78,-0.997,0.001,0,0,130.4,683280.1999999997,790.75864,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,624.0,0.0,0.01,0.003,0.001,906,2,17.4,17.78,-0.997,0.001,1,0,90.7,683280.1999999997,548.8010499999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,625.0,0.0,0.01,0.003,0.001,3649,0,18.39,18.78,-0.997,0.001,2,0,365.09999999999997,683280.1999999997,2211.57727,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,626.0,0.0,0.01,0.002,0.001,1218,0,19.39,19.78,-0.998,0.001,0,0,121.8,683280.1999999997,738.60738,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,627.0,0.0,0.01,0.002,0.001,1447,2,20.39,20.78,-0.998,0.001,0,0,144.70000000000002,683280.1999999997,877.47527,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,628.0,0.0,0.01,0.002,0.001,4220,0,21.39,21.78,-0.998,0.001,0,0,422.0,683280.1999999997,2559.0502,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,629.0,0.0,0.01,0.002,0.001,1045,0,22.39,22.78,-0.998,0.001,0,0,104.5,683280.1999999997,633.69845,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,630.0,0.0,0.01,0.002,0.001,2015,1,23.41,23.78,-0.998,0.001,0,0,201.5,683280.1999999997,1221.91615,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,631.0,0.0,0.01,0.002,0.001,246,0,22.82,26.62,-0.998,0.001,0,0,24.6,683280.1999999997,149.17686,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,632.0,0.0,0.01,0.002,0.001,126,0,23.82,27.67,-0.998,0.001,0,0,12.6,683280.1999999997,76.40765999999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,633.0,0.0,0.01,0.002,0.001,32,0,24.81,28.6,-0.998,0.001,0,0,3.2,683280.1999999997,19.40512,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,634.0,0.0,0.01,0.002,0.001,131,0,25.81,29.67,-0.998,0.001,0,0,13.100000000000001,683280.1999999997,79.43971,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,635.0,0.0,0.01,0.002,0.001,126,0,26.81,30.6,-0.998,0.001,0,0,12.6,683280.1999999997,76.40765999999999,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,636.0,0.0,0.01,0.002,0.001,134,0,27.81,31.67,-0.998,0.001,0,0,13.4,683280.1999999997,81.25894000000001,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,637.0,0.0,0.01,0.002,0.001,105,0,28.81,32.72,-0.998,0.001,0,0,10.5,683280.1999999997,63.673049999999996,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,638.0,0.0,0.01,0.002,0.001,240,0,29.81,33.67,-0.998,0.001,0,0,24.0,683280.1999999997,145.5384,1307939.0469600002]
["2025-10-16T09:32:22.000000000",606.41,664.0,0.0,0.01,0.001,0.0,0,0,55.81,59.6,-0.999,0.0,0,0,0.0,683280.1999999997,0.0,1307939.0469600002]
["2025-10-16T09:32:34.000000000",606.1,675.0,0.0,0.01,0.001,0.0,0,0,66.94,70.67,-0.999,0.0,0,0,0.0,682843.8999999997,0.0,1298018.3050999998]
["2025-10-16T09:32:46.000000000",605.95,660.0,0.0,0.01,0.001,0.0,0,0,52.22,56.0,-0.999,0.0,0,0,0.0,682843.8999999997,0.0,1297697.0664500003]
["2025-10-16T09:32:58.000000000",605.85,671.0,0.0,0.01,0.001,0.0,0,0,63.28,67.04,-0.999,0.0,0,0,0.0,684248.5999999997,0.0,1241676.2462999998]
["2025-10-16T09:33:10.000000000",606.03,656.0,0.0,0.01,0.001,0.0,0,0,48.63,51.87,-0.999,0.0,0,0,0.0,682611.2999999997,0.0,1230166.35831]
["2025-10-16T09:33:22.000000000",606.16,641.0,0.0,0.01,0.002,0.0,2,0,33.05,36.8,-0.998,0.0,0,0,0.0,681443.0999999999,0.0,1276797.8453599995]
["2025-10-16T09:33:34.000000000",605.98,652.0,0.0,0.01,0.001,0.0,0,0,44.04,47.87,-0.999,0.0,0,0,0.0,683378.4999999998,0.0,1283886.7961000004]
["2025-10-16T09:33:46.000000000",606.02,637.0,0.0,0.01,0.002,0.001,105,0,29.07,32.87,-0.998,0.001,0,0,10.5,683378.4999999998,63.6321,1283971.5439000004]
["2025-10-16T09:33:59.000000000",605.99,648.0,0.0,0.01,0.001,0.0,0,0,40.17,43.75,-0.999,0.0,0,0,0.0,682416.1999999998,0.0,1279625.4517200005]
["2025-10-16T09:33:59.000000000",605.99,676.0,0.0,0.01,0.001,0.0,0,0,67.97,71.84,-0.999,0.0,0,0,0.0,682416.1999999998,0.0,1279625.4517200005]
["2025-10-16T09:34:23.000000000",606.01,619.0,0.0,0.01,0.003,0.002,1188,4,12.92,13.19,-0.997,0.002,8,1,239.2,679102.6999999998,1430.1835999999998,1231450.4986300005]
["2025-10-16T09:34:35.000000000",606.0,630.0,0.0,0.01,0.002,0.001,2015,1,23.78,24.14,-0.998,0.001,0,0,201.5,679632.6999999996,1221.09,1269669.989999999]
["2025-10-16T09:34:47.000000000",606.13,615.0,0.05,0.06,0.03,0.014,2598,2703,8.75,9.11,-0.97,0.014,50,0,3707.2000000000003,679632.6999999996,21621.869359999997,1269942.36145]
["2025-10-16T09:34:59.000000000",606.16,600.0,6.81,6.9,0.814,0.039,2425,345,0.68,0.69,-0.186,0.039,5086,5554,29292.9,678795.6999999995,-62906.67864000001,1282271.4701599996]
["2025-10-16T09:34:59.000000000",606.16,621.0,0.0,0.01,0.003,0.002,849,23,14.64,14.99,-0.997,0.002,4,0,170.6,678795.6999999995,1024.4104,1282271.4701599996]
["2025-10-16T09:35:26.000000000",605.79,596.0,10.0,10.25,0.902,0.021,761,25,0.35,0.36,-0.096,0.022,3244,1149,8734.9,680714.7999999998,-33552.89072999999,1232620.29828]
["2025-10-16T09:35:26.000000000",605.79,617.0,0.01,0.02,0.009,0.005,1219,1602,11.03,11.39,-0.99,0.005,14,0,616.5,680714.7999999998,3649.8847499999997,1232620.29828]
["2025-10-16T09:35:38.000000000",605.94,602.0,5.01,5.06,0.721,0.052,3015,1251,1.08,1.09,-0.279,0.052,4102,2446,37008.4,679959.9999999997,-34250.15256,1188536.7674400003]
["2025-10-16T09:35:50.000000000",605.73,674.0,0.0,0.01,0.001,0.0,0,0,66.37,70.02,-0.999,0.0,0,0,0.0,678194.9999999998,0.0,1173294.1641600006]
["2025-10-16T09:36:03.000000000",605.79,599.0,7.39,7.49,0.827,0.035,2275,165,0.64,0.65,-0.172,0.036,3214,888,19532.9,678751.8999999998,-21856.297409999985,1176784.02819]
["2025-10-16T09:36:15.000000000",605.81,584.0,21.73,22.05,1.0,0.0,3,2,0.05,0.06,-0.015,0.004,2805,547,1122.0,678926.7999999997,-6797.1882,1201103.1383999994]
["2025-10-16T09:36:27.000000000",605.78,595.0,10.97,11.25,0.912,0.018,980,19,0.3,0.31,-0.084,0.02,6511,3019,14785.999999999998,677057.1999999996,-68198.71239999999,1180597.37264]
["2025-10-16T09:36:39.000000000",605.88,580.0,23.98,27.77,1.0,0.0,28,0,0.03,0.04,-0.009,0.002,6969,69,1393.8,676724.3999999998,-8444.75544,1204892.95608]
["2025-10-16T09:36:51.000000000",605.7,525.0,78.91,82.64,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,678403.4999999998,0.0,1166399.5185000007]
["2025-10-16T09:37:04.000000000",605.63,576.0,27.97,30.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,21,109.2,679540.4999999999,-661.3479600000001,1165193.9653099994]
["2025-10-16T09:37:17.000000000",605.44,505.0,98.96,102.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,679540.4999999999,0.0,1164828.4172800002]
["2025-10-16T09:37:17.000000000",605.44,666.0,0.0,0.01,0.001,0.0,0,0,58.73,62.33,-0.999,0.0,0,0,0.0,679540.4999999999,0.0,1164828.4172800002]
["2025-10-16T09:37:42.000000000",605.66,540.0,63.77,67.66,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,58,0.0,680800.7999999998,0.0,1168753.00388]
["2025-10-16T09:37:42.000000000",605.66,663.0,0.0,0.01,0.001,0.0,1,0,55.39,59.04,-0.999,0.0,0,0,0.0,680800.7999999998,0.0,1168753.00388]
["2025-10-16T09:37:54.000000000",605.76,674.0,0.0,0.01,0.001,0.0,0,0,66.5,70.04,-0.999,0.0,0,0,0.0,680507.7,0.0,1158164.0534399995]
["2025-10-16T09:38:06.000000000",605.74,659.0,0.0,0.01,0.001,0.0,0,0,51.5,55.04,-0.999,0.0,0,0,0.0,682679.8999999997,0.0,1175377.2902600006]
["2025-10-16T09:38:18.000000000",606.05,644.0,0.0,0.01,0.001,0.0,300,0,36.49,39.95,-0.999,0.0,0,0,0.0,682679.8999999997,0.0,1175978.8139499994]
["2025-10-16T09:38:30.000000000",605.85,655.0,0.0,0.01,0.001,0.0,0,0,47.49,50.4,-0.999,0.0,0,0,0.0,679479.8999999999,0.0,1251026.3293499993]
["2025-10-16T09:38:43.000000000",605.88,640.0,0.0,0.01,0.002,0.0,11,0,32.49,36.1,-0.998,0.0,0,0,0.0,683468.7999999997,0.0,1230127.85808]
["2025-10-16T09:38:56.000000000",605.85,625.0,0.0,0.01,0.003,0.001,3649,4,18.99,19.32,-0.997,0.001,2,0,365.09999999999997,682618.0999999997,2209.53495,1216845.4840499999]
["2025-10-16T09:39:09.000000000",605.99,636.0,0.0,0.01,0.002,0.001,134,0,28.24,31.9,-0.998,0.001,0,0,13.4,684003.2999999997,81.20266000000001,1229816.1036700006]
["2025-10-16T09:39:21.000000000",605.73,622.0,0.0,0.01,0.003,0.002,1723,4,16.13,16.47,-0.997,0.002,0,0,344.6,680801.0999999996,2087.34558,1177851.0709500005]
["2025-10-16T09:39:21.000000000",605.73,651.0,0.0,0.01,0.001,0.0,0,0,43.4,46.9,-0.999,0.0,0,0,0.0,680801.0999999996,0.0,1177851.0709500005]
["2025-10-16T09:39:34.000000000",605.98,630.0,0.0,0.01,0.002,0.001,2015,14,23.85,24.2,-0.998,0.001,0,0,201.5,680801.0999999996,1221.0497,1178337.1997000005]
["2025-10-16T09:39:46.000000000",605.76,615.0,0.03,0.04,0.021,0.011,2598,5845,9.11,9.46,-0.979,0.011,50,0,2912.8,681650.6999999998,16978.24128,1225232.5891199997]
["2025-10-16T09:39:58.000000000",605.41,626.0,0.0,0.01,0.002,0.001,1218,0,20.4,20.76,-0.998,0.001,0,0,121.8,684893.6999999997,737.38938,1184298.80413]
["2025-10-16T09:40:09.000000000",605.67,611.0,0.32,0.33,0.13,0.044,4288,4539,5.63,5.71,-0.87,0.044,359,235,20446.8,683459.4999999998,104705.80692,1142804.1998099997]
["2025-10-16T09:40:22.000000000",605.45,622.0,0.0,0.01,0.003,0.001,1723,4,16.37,16.72,-0.997,0.001,0,0,172.3,686949.8999999998,1043.1903500000003,1133071.2188500005]
["2025-10-16T09:40:34.000000000",605.19,607.0,1.35,1.37,0.384,0.072,4623,10033,3.17,3.19,-0.616,0.072,1103,2586,41227.2,686949.8999999998,153379.3536,1132584.64107]
["2025-10-16T09:40:46.000000000",605.12,592.0,13.16,13.47,0.939,0.011,338,5,0.19,0.2,-0.055,0.013,2310,1315,3374.7999999999997,683868.5999999997,-15921.91744,1067028.6700799998]
["2025-10-16T09:40:58.000000000",605.03,603.0,3.58,3.6,0.637,0.062,5746,2888,1.54,1.56,-0.362,0.061,2170,5547,48862.200000000004,682754.2999999998,135455.32646,1060054.3070699996]
["2025-10-16T09:41:11.000000000",605.21,650.0,0.0,0.01,0.001,0.0,26,0,42.9,46.65,-0.999,0.0,0,0,0.0,680309.1999999998,0.0,1051064.5757400002]
["2025-10-16T09:41:23.000000000",605.15,570.0,33.81,37.02,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,71,377.09999999999997,679494.2,-2282.02065,1041160.5750000003]
["2025-10-16T09:41:35.000000000",605.15,585.0,20.04,20.36,1.0,0.0,113,27,0.06,0.07,-0.018,0.005,4487,591,2243.5,678160.4999999998,-13576.54025,1048242.6454500001]
["2025-10-16T09:41:48.000000000",605.13,550.0,53.36,57.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,133,0.0,678160.4999999998,0.0,1048208.0013900003]
["2025-10-16T09:41:59.000000000",605.2,581.0,24.08,24.43,0.99,0.002,8,7,0.03,0.04,-0.01,0.002,1888,296,379.20000000000005,677674.2000000001,-2275.552,1056703.4080000003]
["2025-10-16T09:42:12.000000000",605.61,530.0,73.64,77.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,677821.7999999999,0.0,1097762.6001599997]
["2025-10-16T09:42:12.000000000",605.61,671.0,0.0,0.01,0.001,0.0,0,0,63.51,67.36,-0.999,0.0,0,0,0.0,677821.7999999999,0.0,1097762.6001599997]
["2025-10-16T09:42:36.000000000",605.9,510.0,93.97,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,678569.5999999999,0.0,1214201.7876]
["2025-10-16T09:42:36.000000000",605.9,667.0,0.0,0.01,0.001,0.0,0,0,59.31,63.03,-0.999,0.0,0,0,0.0,678569.5999999999,0.0,1214201.7876]
["2025-10-16T09:42:48.000000000",605.56,664.0,0.0,0.01,0.001,0.0,0,0,56.45,60.06,-0.999,0.0,0,0,0.0,678569.5999999999,0.0,1213520.4398400001]
["2025-10-16T09:43:00.000000000",605.59,664.0,0.0,0.01,0.001,0.0,0,0,56.56,60.06,-0.999,0.0,0,0,0.0,773183.8,0.0,1720412.15274]
["2025-10-16T09:43:12.000000000",605.69,649.0,0.0,0.01,0.001,0.0,0,0,41.29,45.13,-0.999,0.0,0,0,0.0,676783.2999999997,0.0,1183830.1903499998]
["2025-10-16T09:43:12.000000000",605.69,670.0,0.0,0.01,0.001,0.0,0,0,62.33,66.13,-0.999,0.0,0,0,0.0,676783.2999999997,0.0,1183830.1903499998]
["2025-10-16T09:43:36.000000000",605.83,645.0,0.0,0.01,0.001,0.0,195,0,37.29,40.4,-0.999,0.0,0,0,0.0,675673.1999999998,0.0,1199461.00712]
["2025-10-16T09:43:48.000000000",606.11,630.0,0.0,0.01,0.002,0.001,2015,14,23.78,24.06,-0.998,0.001,0,0,201.5,675673.1999999998,1221.31165,1200015.3690400003]
["2025-10-16T09:43:48.000000000",606.11,651.0,0.0,0.01,0.001,0.0,0,0,43.31,46.4,-0.999,0.0,0,0,0.0,675673.1999999998,0.0,1200015.3690400003]
["2025-10-16T09:44:00.000000000",606.24,636.0,0.0,0.01,0.002,0.001,134,0,28.44,31.78,-0.998,0.001,0,0,13.4,679011.9999999998,81.23616,1262349.3024000004]
["2025-10-16T09:44:12.000000000",605.97,647.0,0.0,0.01,0.001,0.0,232,0,39.24,42.15,-0.999,0.0,0,0,0.0,678821.4999999999,0.0,1267303.2371100003]
["2025-10-16T09:44:25.000000000",606.08,632.0,0.0,0.01,0.002,0.001,126,0,24.29,27.78,-0.998,0.001,0,0,12.6,681700.1999999997,76.36608,1277273.5987200008]
["2025-10-16T09:44:37.000000000",606.19,619.0,0.0,0.01,0.003,0.002,1188,36,12.7,13.01,-0.996,0.002,8,2,239.2,681419.0,1430.6084000000003,1294498.134540001]
["2025-10-16T09:44:49.000000000",606.24,629.0,0.0,0.01,0.002,0.001,1045,0,22.62,22.94,-0.998,0.001,0,0,104.5,681419.0,633.5208,1294604.90784]
["2025-10-16T09:45:01.000000000",606.24,614.0,0.06,0.07,0.038,0.019,5590,3876,7.68,8.34,-0.962,0.019,107,8,10824.3,681952.7999999998,63156.26448,1303271.7148799999]
["2025-10-16T09:45:13.000000000",606.46,599.0,7.89,8.0,0.856,0.032,2275,352,0.48,0.5,-0.144,0.033,3214,2184,17886.2,684366.5999999999,-20172.072520000012,1330758.8167600008]
["2025-10-16T09:45:26.000000000",606.57,610.0,0.66,0.67,0.235,0.064,10633,14316,4.04,4.12,-0.765,0.064,1159,620,75468.80000000002,683109.9999999998,367785.2275200001,1377440.4027600007]
["2025-10-16T09:45:38.000000000",606.53,595.0,10.89,11.87,0.928,0.014,980,50,0.22,0.23,-0.066,0.017,6511,5634,12440.7,683771.6999999998,-58813.394510000006,1372280.7968299997]
["2025-10-16T09:45:51.000000000",606.88,606.0,2.63,2.65,0.538,0.073,5098,13881,1.77,1.79,-0.462,0.073,1796,11408,50326.2,683771.6999999998,146285.99647999997,1373072.67568]
["2025-10-16T09:46:03.000000000",606.92,591.0,14.11,17.0,0.953,0.003,219,103,0.1,0.11,-0.031,0.008,1984,839,1652.9,682573.8999999998,-9234.2878,1441952.7027600002]
["2025-10-16T09:46:15.000000000",607.01,576.0,29.03,32.32,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,25,109.2,679000.7999999999,-662.85492,1445680.5104199992]
["2025-10-16T09:46:15.000000000",607.01,633.0,0.0,0.01,0.002,0.001,32,0,24.77,27.98,-0.998,0.001,0,0,3.2,679000.7999999999,19.42432,1445680.5104199992]
["2025-10-16T09:46:41.000000000",606.6,565.0,39.59,43.26,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,44,270.2,683511.7999999996,-1639.0332,1363298.3172000004]
["2025-10-16T09:46:54.000000000",606.57,584.0,20.62,24.28,1.0,0.0,3,2,0.05,0.06,-0.015,0.004,2805,859,1122.0,683682.5999999996,-6805.715400000001,1354115.3599800006]
["2025-10-16T09:47:06.000000000",606.61,545.0,59.65,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,11,0.0,683682.5999999996,0.0,1354204.6565400006]
["2025-10-16T09:47:06.000000000",606.61,674.0,0.0,0.01,0.001,0.0,0,0,65.76,69.33,-0.999,0.0,0,0,0.0,683682.5999999996,0.0,1354204.6565400006]
["2025-10-16T09:47:31.000000000",606.04,525.0,79.57,83.16,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,684550.0999999995,0.0,1318655.1641999998]
["2025-10-16T09:47:31.000000000",606.04,670.0,0.0,0.01,0.001,0.0,0,0,61.84,65.43,-0.999,0.0,0,0,0.0,684550.0999999995,0.0,1318655.1641999998]
["2025-10-16T09:47:43.000000000",605.93,655.0,0.0,0.01,0.001,0.0,0,0,47.24,50.43,-0.999,0.0,0,0,0.0,687261.3999999997,0.0,1235394.3212000001]
["2025-10-16T09:47:43.000000000",605.93,676.0,0.0,0.01,0.001,0.0,0,0,68.24,71.43,-0.999,0.0,0,0,0.0,687261.3999999997,0.0,1235394.3212000001]
["2025-10-16T09:48:06.000000000",605.81,631.0,0.0,0.01,0.002,0.001,246,0,23.41,27.0,-0.998,0.001,0,0,24.6,686479.3999999997,149.02926,1218652.2424799995]
["2025-10-16T09:48:06.000000000",605.81,673.0,0.0,0.01,0.001,0.0,0,0,65.21,69.0,-0.999,0.0,0,0,0.0,686479.3999999997,0.0,1218652.2424799995]
["2025-10-16T09:48:19.000000000",606.04,658.0,0.0,0.01,0.001,0.0,0,0,50.2,54.01,-0.999,0.0,0,0,0.0,685427.2999999998,0.0,1203879.67276]
["2025-10-16T09:48:31.000000000",605.95,643.0,0.0,0.01,0.001,0.0,396,0,35.2,38.99,-0.998,0.0,0,0,0.0,686516.3999999997,0.0,1238487.8740999994]
["2025-10-16T09:48:43.000000000",605.88,654.0,0.0,0.01,0.001,0.0,0,0,46.2,50.02,-0.999,0.0,0,0,0.0,684844.3999999997,0.0,1222282.92384]
["2025-10-16T09:48:55.000000000",605.64,639.0,0.0,0.01,0.002,0.0,0,0,31.43,35.16,-0.998,0.0,0,0,0.0,686738.8999999999,0.0,1168293.4897200002]
["2025-10-16T09:49:08.000000000",605.64,624.0,0.0,0.01,0.003,0.001,906,132,16.43,20.14,-0.997,0.001,1,0,90.7,687240.4999999999,548.1042,1162846.3635600002]
["2025-10-16T09:49:20.000000000",605.38,635.0,0.0,0.01,0.002,0.001,126,0,27.7,31.4,-0.998,0.001,0,0,12.6,687240.4999999999,76.27788,1162347.15602]
["2025-10-16T09:49:32.000000000",605.3,620.0,0.0,0.01,0.003,0.002,1311,205,13.18,15.25,-0.997,0.002,2,20,262.59999999999997,687774.3999999998,1584.6754,1099479.0259999998]
["2025-10-16T09:49:45.000000000",605.47,631.0,0.0,0.01,0.002,0.001,246,0,23.59,27.45,-0.998,0.001,0,0,24.6,685783.9999999999,148.94562000000002,1101916.6499199993]
["2025-10-16T09:49:58.000000000",605.2,593.0,11.08,14.0,0.931,0.013,1137,13,0.23,0.24,-0.063,0.015,2977,1653,5943.6,686604.1999999998,-18079.744800000004,1096192.708]
["2025-10-16T09:50:10.000000000",604.92,602.0,4.24,4.26,0.685,0.056,3015,1887,1.31,1.33,-0.315,0.056,4102,7882,39855.200000000004,684880.2,-36822.69024000001,1019927.78568]
["2025-10-16T09:50:22.000000000",604.7,613.0,0.08,0.09,0.048,0.021,3244,6157,7.48,9.76,-0.952,0.021,144,50,7114.800000000001,684880.2,39365.97000000001,1019556.8537999999]
["2025-10-16T09:50:34.000000000",604.72,598.0,7.35,7.42,0.824,0.035,1932,347,0.68,0.69,-0.175,0.036,3040,4588,17706.0,677052.2999999998,-25289.390399999997,912481.9637600003]
["2025-10-16T09:50:46.000000000",604.75,609.0,0.62,0.63,0.207,0.055,2834,12407,4.84,4.9,-0.792,0.055,842,601,20218.0,755584.6999999997,66256.41,1382854.6112500003]
["2025-10-16T09:50:58.000000000",605.15,594.0,10.01,11.59,0.91,0.018,524,245,0.29,0.3,-0.087,0.02,3224,1920,7391.200000000001,678323.9999999998,-33312.2972,940056.9542000003]
["2025-10-16T09:51:10.000000000",605.15,579.0,24.38,28.04,1.0,0.0,11,0,0.04,0.05,-0.011,0.003,3302,1395,990.6,680972.1,-5994.6159,1007497.8959500004]
["2025-10-16T09:51:22.000000000",605.18,590.0,13.46,17.21,0.945,0.007,418,104,0.16,0.17,-0.044,0.01,6452,2863,6744.599999999999,680972.1,-37275.45692,1007547.84214]
["2025-10-16T09:51:35.000000000",605.27,575.0,28.44,32.08,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,1174,283.3,681984.3999999997,-1714.72991,1042461.3631599998]
["2025-10-16T09:51:35.000000000",605.27,600.0,6.08,6.16,0.78,0.043,2425,739,0.85,0.87,-0.22,0.043,5086,18903,32297.299999999996,681984.3999999997,-69256.80920999999,1042461.3631599998]
["2025-10-16T09:51:47.000000000",604.97,582.0,21.39,24.84,1.0,0.0,91,0,0.06,0.07,-0.014,0.003,3523,1410,1056.9,683644.6999999996,-6393.927930000001,1041779.5139500002]
["2025-10-16T09:51:59.000000000",605.03,677.0,0.0,0.01,0.001,0.0,0,0,70.21,73.67,-0.999,0.0,0,0,0.0,676982.4999999999,0.0,963823.0755100001]
["2025-10-16T09:52:11.000000000",605.21,578.0,25.38,29.04,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1502,337,300.4,682627.3999999999,-1818.05084,1032654.0875399999]
["2025-10-16T09:52:24.000000000",605.07,515.0,88.35,92.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,679702.4999999999,0.0,996077.7303300004]
["2025-10-16T09:52:24.000000000",605.07,668.0,0.0,0.01,0.001,0.0,0,0,61.0,64.66,-0.999,0.0,0,0,0.0,679702.4999999999,0.0,996077.7303300004]
["2025-10-16T09:52:48.000000000",605.63,495.0,108.76,112.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,681519.7999999998,0.0,1062179.3304599996]
["2025-10-16T09:52:48.000000000",605.63,664.0,0.0,0.01,0.001,0.0,0,0,56.52,60.25,-0.999,0.0,0,0,0.0,681519.7999999998,0.0,1062179.3304599996]
["2025-10-16T09:53:01.000000000",605.67,675.0,0.0,0.01,0.001,0.0,0,0,67.49,71.24,-0.999,0.0,0,0,0.0,684820.9999999998,0.0,1134150.9925199996]
["2025-10-16T09:53:26.000000000",605.4,605.0,2.47,2.49,0.53,0.07,9354,15792,2.1,2.12,-0.47,0.07,2489,26791,82901.00000000001,685036.5999999997,290924.97000000003,1095689.2440000002]
["2025-10-16T09:53:26.000000000",605.4,646.0,0.0,0.01,0.001,0.0,0,0,38.67,42.5,-0.999,0.0,0,0,0.0,685036.5999999997,0.0,1095689.2440000002]
["2025-10-16T09:53:40.000000000",605.38,657.0,0.0,0.01,0.001,0.0,0,0,49.7,53.5,-0.999,0.0,0,0,0.0,682717.7999999997,0.0,1079873.21172]
["2025-10-16T09:53:53.000000000",605.52,642.0,0.0,0.01,0.001,0.0,292,0,34.7,38.5,-0.998,0.0,0,0,0.0,682717.7999999997,0.0,1080122.9428799998]
["2025-10-16T09:54:06.000000000",605.65,627.0,0.0,0.01,0.002,0.001,1447,102,19.61,23.32,-0.998,0.001,0,0,144.70000000000002,686914.2999999997,876.3755500000001,1120551.2209499998]
["2025-10-16T09:54:18.000000000",605.59,638.0,0.0,0.01,0.002,0.0,240,0,30.47,34.32,-0.998,0.0,0,0,0.0,685196.1999999998,0.0,1127947.7104]
["2025-10-16T09:54:31.000000000",605.7,623.0,0.0,0.01,0.003,0.001,1304,9,15.49,19.33,-0.997,0.001,0,0,130.4,685413.2999999998,789.8328000000001,1132851.0069000004]
["2025-10-16T09:54:44.000000000",605.65,634.0,0.0,0.01,0.002,0.001,131,0,26.51,30.33,-0.998,0.001,0,0,13.100000000000001,686698.5999999999,79.34015000000001,1148777.5391999998]
["2025-10-16T09:54:56.000000000",605.59,619.0,0.0,0.01,0.003,0.002,1188,73,11.52,15.33,-0.997,0.002,8,4,239.2,690111.2999999998,1429.1924000000001,1138474.68137]
["2025-10-16T09:55:11.000000000",605.7,612.0,0.17,0.18,0.087,0.034,5569,9495,4.55,8.4,-0.913,0.034,1188,33,22973.8,689072.6999999996,90221.43780000001,1173007.7055000004]
["2025-10-16T09:55:23.000000000",605.69,616.0,0.01,0.02,0.01,0.006,4374,4401,8.46,11.95,-0.99,0.006,61,16,2661.0,689072.6999999996,15674.045820000001,1172988.3393499996]
["2025-10-16T09:55:36.000000000",605.76,601.0,5.64,5.72,0.765,0.047,3342,1169,0.87,0.88,-0.236,0.047,2668,9067,28247.000000000004,689856.8999999998,19189.265280000007,1158731.0447999996]
["2025-10-16T09:55:48.000000000",605.85,586.0,18.14,21.81,1.0,0.0,5,0,0.08,0.09,-0.023,0.005,3328,1299,1664.0,687794.0999999995,-10081.344000000001,1174262.7109499995]
["2025-10-16T09:56:01.000000000",605.92,597.0,9.25,9.35,0.885,0.025,1145,160,0.4,0.41,-0.113,0.026,5334,4440,16730.9,685873.9999999997,-66686.94928,1195758.8832000005]
["2025-10-16T09:56:12.000000000",605.97,582.0,22.08,25.81,1.0,0.0,91,0,0.05,0.06,-0.014,0.003,3523,1480,1056.9,686729.2999999997,-6404.496930000001,1210573.5376500003]
["2025-10-16T09:56:12.000000000",605.97,603.0,4.19,4.21,0.683,0.058,5746,3670,1.23,1.24,-0.317,0.059,2170,13204,46129.8,686729.2999999997,124368.07086000004,1210573.5376500003]
["2025-10-16T09:56:25.000000000",606.22,588.0,16.47,19.89,0.953,0.002,222,0,0.09,0.1,-0.028,0.007,1412,2178,1032.8000000000002,686729.2999999997,-5722.716800000001,1211072.9739]
["2025-10-16T09:56:48.000000000",605.85,515.0,89.27,92.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,684850.5999999999,0.0,1248186.7103999997]
["2025-10-16T09:56:48.000000000",605.85,584.0,20.33,23.84,1.0,0.0,3,4,0.06,0.07,-0.017,0.004,2805,1023,1122.0,684850.5999999999,-6797.637000000001,1248186.7103999997]
["2025-10-16T09:57:00.000000000",605.5,570.0,34.0,37.54,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,1329,377.09999999999997,682668.2999999997,-2283.3405,1191947.9425000001]
["2025-10-16T09:57:13.000000000",605.33,581.0,23.0,26.24,1.0,0.0,8,7,0.04,0.05,-0.012,0.003,1888,674,566.4,682278.2999999997,-3428.58912,1066572.6947699997]
["2025-10-16T09:57:25.000000000",605.43,530.0,73.44,77.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,682278.2999999997,0.0,1066748.89167]
["2025-10-16T09:57:25.000000000",605.43,671.0,0.0,0.01,0.001,0.0,0,0,63.65,67.55,-0.999,0.0,0,0,0.0,682278.2999999997,0.0,1066748.89167]
["2025-10-16T09:57:49.000000000",605.53,510.0,93.57,97.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,682839.6999999997,0.0,1080296.40203]
["2025-10-16T09:57:49.000000000",605.53,667.0,0.0,0.01,0.001,0.0,0,0,59.65,63.43,-0.999,0.0,0,0,0.0,682839.6999999997,0.0,1080296.40203]
["2025-10-16T09:58:01.000000000",605.66,652.0,0.0,0.01,0.001,0.0,0,0,44.62,48.37,-0.999,0.0,0,0,0.0,685677.2999999999,0.0,1114899.5336600002]
["2025-10-16T09:58:13.000000000",605.43,663.0,0.0,0.01,0.001,0.0,1,0,55.5,59.42,-0.999,0.0,0,0,0.0,688119.7999999998,0.0,1119019.9015799996]
["2025-10-16T09:58:25.000000000",605.27,648.0,0.0,0.01,0.001,0.0,0,0,40.61,44.42,-0.999,0.0,0,0,0.0,686550.4999999998,0.0,1092594.0614499995]
["2025-10-16T09:58:37.000000000",605.49,588.0,15.69,19.4,0.952,0.003,222,0,0.11,0.12,-0.033,0.008,1412,2186,1196.2,686842.1999999997,-6436.3587,1059635.3525400003]
["2025-10-16T09:58:51.000000000",605.71,645.0,0.0,0.01,0.001,0.0,195,0,37.71,41.21,-0.999,0.0,0,0,0.0,689972.4999999999,0.0,1156806.1578499998]
["2025-10-16T09:59:04.000000000",605.95,630.0,0.0,0.01,0.002,0.001,2015,68,22.41,26.11,-0.998,0.001,0,0,201.5,689397.0999999996,1220.98925,1175007.94615]
["2025-10-16T09:59:16.000000000",605.93,641.0,0.0,0.01,0.002,0.0,2,0,33.39,37.0,-0.998,0.0,0,0,0.0,690488.2999999997,0.0,1217675.1102099998]
["2025-10-16T09:59:29.000000000",606.02,626.0,0.0,0.01,0.002,0.001,1218,0,18.41,21.9,-0.998,0.001,0,0,121.8,694312.7999999998,738.13236,1254205.6595600008]
["2025-10-16T09:59:41.000000000",605.78,637.0,0.0,0.01,0.002,0.001,105,12,29.12,33.0,-0.998,0.001,0,0,10.5,691868.1999999995,63.606899999999996,1208234.2677999996]
["2025-10-16T09:59:53.000000000",605.8,622.0,0.0,0.01,0.003,0.002,1723,4,14.29,18.19,-0.997,0.002,0,0,344.6,691868.1999999995,2087.5868,1208274.1580000005]
["2025-10-16T10:00:06.000000000",605.64,607.0,1.45,1.47,0.394,0.073,4623,30627,2.81,2.86,-0.606,0.073,1103,7011,41799.799999999996,688391.3999999999,155625.25439999998,1141545.3991200002]
["2025-10-16T10:00:06.000000000",605.64,628.0,0.0,0.01,0.002,0.001,4220,1,20.28,24.48,-0.998,0.001,0,0,422.0,688391.3999999999,2555.8008,1141545.3991200002]
["2025-10-16T10:00:32.000000000",605.75,586.0,17.79,21.68,1.0,0.0,5,0,0.08,0.09,-0.023,0.005,3328,1392,1664.0,693862.9999999995,-10079.68,1170419.2465000004]
["2025-10-16T10:00:45.000000000",605.77,589.0,14.96,18.72,0.953,0.003,275,10,0.11,0.12,-0.032,0.008,2044,1861,1717.7,692975.6999999995,-9405.790790000001,1191529.5995899995]
["2025-10-16T10:00:45.000000000",605.77,610.0,0.46,0.47,0.183,0.056,10633,21389,4.67,4.74,-0.817,0.056,1159,1362,66035.2,692975.6999999995,321387.63888,1191529.5995899995]
["2025-10-16T10:00:57.000000000",605.62,595.0,9.01,11.04,0.913,0.018,980,113,0.29,0.3,-0.083,0.02,6511,7403,14785.999999999998,693950.3999999997,-68180.6996,1167905.46652]
["2025-10-16T10:01:09.000000000",605.35,606.0,1.81,1.83,0.472,0.074,5098,25898,2.48,2.5,-0.528,0.074,1796,21474,51015.6,693950.3999999997,147916.06180000002,1167384.7861000004]
["2025-10-16T10:01:21.000000000",605.5,591.0,12.7,14.88,0.943,0.008,219,103,0.16,0.17,-0.048,0.011,1984,1068,2357.6,691432.0999999997,-12153.596,1089312.0595]
["2025-10-16T10:01:33.000000000",605.57,576.0,27.67,31.54,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1092,122,218.4,693934.0999999997,-1322.5648800000001,1157157.6734899995]
["2025-10-16T10:01:45.000000000",605.5,587.0,16.65,20.52,0.953,0.001,39,0,0.09,0.1,-0.026,0.006,3866,539,2323.5000000000005,693667.6999999998,-14021.563499999998,1133633.4484999997]
["2025-10-16T10:01:57.000000000",605.46,560.0,43.6,47.43,1.0,0.0,2,3,0.01,0.02,-0.003,0.001,1972,379,197.2,692776.3999999998,-1193.96712,1133160.7722000005]
["2025-10-16T10:01:57.000000000",605.46,677.0,0.0,0.01,0.001,0.0,0,0,69.53,73.41,-0.999,0.0,0,0,0.0,692776.3999999998,0.0,1133160.7722000005]
["2025-10-16T10:02:10.000000000",605.41,668.0,0.0,0.01,0.001,0.0,0,0,60.53,64.41,-0.999,0.0,0,0,0.0,692776.3999999998,0.0,1133067.1936999997]
["2025-10-16T10:02:22.000000000",605.55,674.0,0.0,0.01,0.001,0.0,0,0,66.54,70.42,-0.999,0.0,0,0,0.0,693457.2999999997,0.0,1137843.5887499996]
["2025-10-16T10:02:46.000000000",605.71,525.0,78.79,82.49,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,695311.3999999996,0.0,1176603.7892]
["2025-10-16T10:02:46.000000000",605.71,670.0,0.0,0.01,0.001,0.0,0,0,62.56,66.22,-0.999,0.0,0,0,0.0,695311.3999999996,0.0,1176603.7892]
["2025-10-16T10:02:58.000000000",605.61,655.0,0.0,0.01,0.001,0.0,0,0,47.53,51.4,-0.999,0.0,0,0,0.0,695173.2999999997,0.0,1167759.6095699999]
["2025-10-16T10:03:10.000000000",605.43,666.0,0.0,0.01,0.001,0.0,0,0,58.6,62.44,-0.999,0.0,0,0,0.0,695173.2999999997,0.0,1167412.5269099998]
["2025-10-16T10:03:22.000000000",605.46,651.0,0.0,0.01,0.001,0.0,0,0,43.6,47.29,-0.999,0.0,0,0,0.0,694496.1999999998,0.0,1142006.5428000004]
["2025-10-16T10:03:34.000000000",605.28,662.0,0.0,0.01,0.001,0.0,0,0,54.72,58.48,-0.999,0.0,0,0,0.0,694172.6999999998,0.0,1127166.33744]
["2025-10-16T10:03:47.000000000",605.26,647.0,0.0,0.01,0.001,0.0,232,0,39.8,43.48,-0.999,0.0,0,0,0.0,694826.5999999997,0.0,1117542.3798400005]
["2025-10-16T10:03:47.000000000",605.26,675.0,0.0,0.01,0.001,0.0,0,0,67.8,71.48,-0.999,0.0,0,0,0.0,694826.5999999997,0.0,1117542.3798400005]
["2025-10-16T10:04:11.000000000",605.06,644.0,0.0,0.01,0.001,0.0,300,0,37.1,40.66,-0.999,0.0,0,0,0.0,689179.6999999998,0.0,1014374.0141000005]
["2025-10-16T10:04:23.000000000",605.17,629.0,0.0,0.01,0.002,0.001,1045,0,21.97,25.66,-0.998,0.001,0,0,104.5,697437.9999999998,632.4026499999999,1038664.1640599997]
["2025-10-16T10:04:35.000000000",605.31,614.0,0.04,0.05,0.027,0.014,5590,8640,6.98,10.6,-0.973,0.014,107,20,7975.800000000001,697201.8999999998,46464.80622,1131145.8235500003]
["2025-10-16T10:04:35.000000000",605.31,635.0,0.0,0.01,0.002,0.001,126,0,28.0,31.64,-0.998,0.001,0,0,12.6,697201.8999999998,76.26906,1131145.8235500003]
["2025-10-16T10:04:46.000000000",605.39,620.0,0.0,0.01,0.003,0.002,1311,239,12.8,16.56,-0.997,0.002,2,22,262.59999999999997,694355.8999999998,1584.9110200000002,1093247.76923]
["2025-10-16T10:04:58.000000000",605.6,631.0,0.0,0.01,0.002,0.001,246,0,24.0,27.3,-0.998,0.001,0,0,24.6,693618.8999999998,148.97760000000002,1162442.5384]
["2025-10-16T10:05:11.000000000",605.49,616.0,0.01,0.02,0.01,0.006,4374,5363,8.73,11.74,-0.99,0.006,61,17,2661.0,693618.8999999998,15668.87022,1162231.3946100003]
["2025-10-16T10:05:23.000000000",605.41,601.0,5.3,5.35,0.755,0.049,3342,1263,0.92,0.94,-0.245,0.049,2668,12623,29449.0,693839.9999999997,19994.270660000006,1130350.1136199997]
["2025-10-16T10:05:48.000000000",605.86,500.0,103.94,107.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,696034.7999999997,0.0,1215769.56824]
["2025-10-16T10:05:48.000000000",605.86,598.0,8.3,8.39,0.87,0.03,1932,474,0.44,0.45,-0.13,0.03,3040,9214,14916.0,696034.7999999997,-20138.7864,1215769.56824]
["2025-10-16T10:06:00.000000000",605.92,583.0,21.96,24.34,1.0,0.0,40,7,0.05,0.06,-0.014,0.003,6308,1334,1892.3999999999999,697096.6999999997,-11466.43008,1234518.9796800003]
["2025-10-16T10:06:12.000000000",605.82,594.0,11.63,12.16,0.93,0.014,524,293,0.22,0.23,-0.065,0.016,3224,2670,5892.0,697096.6999999997,-26806.323360000002,1234315.2367800002]
["2025-10-16T10:06:25.000000000",605.9,579.0,24.98,28.66,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,1898,660.4,699477.3999999997,-4001.3636,1236303.8077999994]
["2025-10-16T10:06:37.000000000",605.87,590.0,14.26,17.95,0.951,0.004,418,105,0.11,0.12,-0.033,0.008,6452,5820,5328.799999999999,700854.4999999997,-30259.571280000004,1296046.2046299998]
["2025-10-16T10:06:51.000000000",605.8,575.0,29.18,32.65,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,1408,283.3,698891.3999999998,-1716.2314,1281717.7152000002]
["2025-10-16T10:07:03.000000000",605.7,500.0,104.01,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,697750.8999999996,0.0,1212324.9039]
["2025-10-16T10:07:16.000000000",605.47,555.0,48.83,52.46,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,279,0.0,695889.9999999999,0.0,1158882.9003399997]
["2025-10-16T10:07:16.000000000",605.47,676.0,0.0,0.01,0.001,0.0,0,0,68.55,72.17,-0.999,0.0,0,0,0.0,695889.9999999999,0.0,1158882.9003399997]
["2025-10-16T10:07:28.000000000",605.24,642.0,0.0,0.01,0.001,0.0,292,0,34.63,38.36,-0.998,0.0,0,0,0.0,695889.9999999999,0.0,1158442.6752799992]
["2025-10-16T10:07:41.000000000",605.28,673.0,0.0,0.01,0.001,0.0,0,0,65.87,69.36,-0.999,0.0,0,0,0.0,696188.4999999998,0.0,1081845.39216]
["2025-10-16T10:07:53.000000000",605.29,658.0,0.0,0.01,0.001,0.0,0,0,50.78,53.85,-0.999,0.0,0,0,0.0,700063.1999999998,0.0,1141539.4120200002]
["2025-10-16T10:08:05.000000000",605.23,669.0,0.0,0.01,0.001,0.0,0,0,61.78,65.66,-0.999,0.0,0,0,0.0,694996.1999999998,0.0,1094501.56338]
["2025-10-16T10:08:18.000000000",605.16,654.0,0.0,0.01,0.001,0.0,0,0,46.86,50.65,-0.999,0.0,0,0,0.0,694927.3999999998,0.0,1062197.4074399995]
["2025-10-16T10:08:30.000000000",605.39,639.0,0.0,0.01,0.002,0.0,0,0,31.69,35.54,-0.998,0.0,0,0,0.0,699580.5999999997,0.0,1122420.90794]
["2025-10-16T10:08:41.000000000",605.33,650.0,0.0,0.01,0.001,0.0,26,0,42.8,46.55,-0.999,0.0,0,0,0.0,699580.5999999997,0.0,1122309.66518]
["2025-10-16T10:08:54.000000000",605.55,635.0,0.0,0.01,0.002,0.001,126,0,27.67,31.38,-0.998,0.001,0,0,12.6,698322.5999999997,76.2993,1109953.7723999994]
["2025-10-16T10:08:54.000000000",605.55,656.0,0.0,0.01,0.001,0.0,0,0,48.67,52.38,-0.999,0.0,0,0,0.0,698322.5999999997,0.0,1109953.7723999994]
["2025-10-16T10:09:06.000000000",605.5,649.0,0.0,0.01,0.001,0.0,0,0,41.61,45.41,-0.999,0.0,0,0,0.0,701798.5999999997,0.0,1186809.064]
["2025-10-16T10:09:18.000000000",605.46,627.0,0.0,0.01,0.002,0.001,1447,104,19.8,23.42,-0.998,0.001,0,0,144.70000000000002,702068.2999999998,876.1006200000002,1145832.4445400005]
["2025-10-16T10:09:30.000000000",605.28,638.0,0.0,0.01,0.002,0.0,240,0,30.65,34.42,-0.998,0.0,0,0,0.0,700822.6999999998,0.0,1136779.3943999999]
["2025-10-16T10:09:43.000000000",605.39,623.0,0.0,0.01,0.003,0.001,1304,39,15.77,19.42,-0.997,0.001,0,0,130.4,700822.6999999998,789.4285600000001,1136985.98595]
["2025-10-16T10:09:55.000000000",605.41,634.0,0.0,0.01,0.002,0.001,131,0,26.78,30.42,-0.998,0.001,0,0,13.100000000000001,702128.6999999998,79.30871,1136111.8005899996]
["2025-10-16T10:10:07.000000000",605.21,619.0,0.0,0.01,0.003,0.002,1188,76,11.83,15.62,-0.997,0.002,8,4,239.2,702617.8999999998,1428.2956,1107852.0352500002]
["2025-10-16T10:10:19.000000000",605.41,604.0,2.99,3.01,0.606,0.069,6100,4596,1.59,1.61,-0.395,0.069,3463,27338,65984.70000000001,703081.3999999999,110156.16573,1155261.5243]
["2025-10-16T10:10:31.000000000",605.53,615.0,0.02,0.03,0.016,0.009,2598,9856,8.01,11.45,-0.984,0.009,50,0,2383.2,703898.9999999999,13886.013959999997,1156091.19766]
["2025-10-16T10:10:43.000000000",605.37,600.0,6.1,6.16,0.803,0.042,2425,914,0.74,0.75,-0.197,0.043,5086,30305,32054.8,703898.9999999999,-70736.27375999998,1155785.7221399995]
["2025-10-16T10:10:55.000000000",605.38,647.0,0.0,0.01,0.001,0.0,232,0,39.8,43.58,-0.999,0.0,0,0,0.0,702945.5999999999,0.0,1105509.8439600004]
["2025-10-16T10:11:08.000000000",605.08,597.0,8.51,8.6,0.881,0.027,1145,164,0.46,0.48,-0.118,0.027,5334,5708,17493.3,704595.8999999999,-68436.36324,1155507.3591600005]
["2025-10-16T10:11:20.000000000",604.86,582.0,21.39,24.89,1.0,0.0,91,0,0.06,0.07,-0.016,0.004,3523,1764,1409.2,697538.2999999997,-8523.68712,1008637.3172999999]
["2025-10-16T10:11:33.000000000",604.98,593.0,10.98,12.36,0.924,0.014,1137,13,0.25,0.26,-0.07,0.016,2977,3633,6355.0,696926.9999999999,-19186.33572,1001256.4195199999]
["2025-10-16T10:11:45.000000000",604.89,578.0,25.38,28.92,1.0,0.0,6,0,0.04,0.05,-0.011,0.002,1502,362,300.4,696926.9999999999,-1817.08956,1001107.4673600004]
["2025-10-16T10:11:57.000000000",604.86,515.0,88.35,91.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,697600.2999999998,0.0,991268.1575399998]
["2025-10-16T10:12:09.000000000",604.94,570.0,33.37,36.76,1.0,0.0,38,0,0.01,0.02,-0.004,0.001,3771,1359,377.09999999999997,699073.2999999997,-2281.22874,972427.1363800002]
["2025-10-16T10:12:21.000000000",604.86,495.0,108.34,111.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,701033.5999999999,0.0,1013592.9352799999]
["2025-10-16T10:12:21.000000000",604.86,664.0,0.0,0.01,0.001,0.0,0,0,57.25,60.66,-0.999,0.0,0,0,0.0,701033.5999999999,0.0,1013592.9352799999]
["2025-10-16T10:12:33.000000000",604.58,661.0,0.0,0.01,0.001,0.0,0,0,54.56,57.88,-0.999,0.0,0,0,0.0,697291.1,0.0,910869.2967000004]
["2025-10-16T10:12:46.000000000",604.49,661.0,0.0,0.01,0.001,0.0,0,0,54.67,58.24,-0.999,0.0,0,0,0.0,697291.1,0.0,910733.7013500002]
["2025-10-16T10:12:58.000000000",604.6,510.0,92.69,96.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,696934.3999999997,0.0,886372.6208000003]
["2025-10-16T10:12:58.000000000",604.6,667.0,0.0,0.01,0.001,0.0,0,0,60.43,64.33,-0.999,0.0,0,0,0.0,696934.3999999997,0.0,886372.6208000003]
["2025-10-16T10:13:23.000000000",605.0,642.0,0.0,0.01,0.001,0.0,292,0,35.42,38.88,-0.999,0.0,0,0,0.0,700796.0,0.0,1041061.0099999999]
["2025-10-16T10:13:23.000000000",605.0,663.0,0.0,0.01,0.001,0.0,1,0,56.77,60.02,-0.999,0.0,0,0,0.0,700796.0,0.0,1041061.0099999999]
["2025-10-16T10:13:36.000000000",604.98,648.0,0.0,0.01,0.001,0.0,0,0,41.14,44.87,-0.999,0.0,0,0,0.0,698833.1999999998,0.0,1009463.5781999998]
["2025-10-16T10:13:47.000000000",604.95,659.0,0.0,0.01,0.001,0.0,0,0,52.34,55.88,-0.999,0.0,0,0,0.0,698733.9999999999,0.0,997690.7994000003]
["2025-10-16T10:14:00.000000000",604.7,644.0,0.0,0.01,0.001,0.0,300,0,37.49,40.67,-0.999,0.0,0,0,0.0,698733.9999999999,0.0,997278.4964000002]
["2025-10-16T10:14:12.000000000",604.82,630.0,0.0,0.01,0.002,0.001,2015,68,23.35,27.05,-0.998,0.001,0,0,201.5,692122.7999999996,1218.7123000000001,904804.6718000002]
["2025-10-16T10:14:25.000000000",604.84,624.0,0.0,0.01,0.003,0.001,906,132,17.31,21.05,-0.997,0.001,1,0,90.7,698346.9999999995,547.3802000000001,960496.8071200002]
["2025-10-16T10:14:38.000000000",605.04,627.0,0.0,0.01,0.002,0.001,1447,104,20.65,23.89,-0.998,0.001,0,0,144.70000000000002,700152.9999999999,875.49288,1011954.8116799999]
["2025-10-16T10:14:50.000000000",605.21,612.0,0.11,0.12,0.061,0.027,5569,12865,6.78,8.5,-0.939,0.027,1188,50,18243.899999999998,701710.8999999998,71588.47527000001,1056653.6900900004]
["2025-10-16T10:15:03.000000000",605.04,623.0,0.0,0.01,0.003,0.001,1304,39,16.36,19.84,-0.997,0.001,0,0,130.4,699483.4999999999,788.97216,1038680.0335199998]
["2025-10-16T10:15:15.000000000",604.83,608.0,0.77,0.78,0.274,0.068,3318,27872,3.92,3.97,-0.727,0.068,797,2867,27982.000000000004,699483.4999999999,103684.79724000003,1038319.5237899998]
["2025-10-16T10:15:27.000000000",605.21,619.0,0.0,0.01,0.003,0.002,1188,76,12.49,14.37,-0.997,0.002,8,4,239.2,697352.4999999999,1428.2956,992328.3400300002]
["2025-10-16T10:15:39.000000000",605.24,604.0,2.92,2.93,0.574,0.069,6100,5544,1.68,1.69,-0.426,0.069,3463,34739,65984.70000000001,698364.8999999999,110125.23372,1038019.8882000002]
["2025-10-16T10:15:51.000000000",605.55,589.0,14.72,17.55,0.95,0.005,275,30,0.13,0.14,-0.036,0.009,2044,2024,1977.0999999999997,700639.7999999998,-10307.066549999998,1103525.2535999995]
["2025-10-16T10:16:04.000000000",605.55,600.0,6.22,6.3,0.803,0.042,2425,1140,0.72,0.73,-0.198,0.043,5086,34488,32054.8,703756.3999999998,-70757.30639999999,1151444.8472999998]
["2025-10-16T10:16:04.000000000",605.55,631.0,0.0,0.01,0.002,0.001,246,0,24.07,27.47,-0.998,0.001,0,0,24.6,703756.3999999998,148.96529999999998,1151444.8472999998]
["2025-10-16T10:16:28.000000000",605.72,555.0,48.67,51.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,334,0.0,700612.7999999997,0.0,1154943.284159999]
["2025-10-16T10:16:41.000000000",605.79,582.0,21.95,25.59,1.0,0.0,91,0,0.05,0.06,-0.014,0.003,3523,1828,1056.9,703972.6999999997,-6402.59451,1199140.10235]
["2025-10-16T10:16:53.000000000",605.79,535.0,68.87,72.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,705617.5999999997,0.0,1208548.6268400003]
["2025-10-16T10:16:53.000000000",605.79,588.0,15.96,19.69,0.954,0.002,222,0,0.1,0.11,-0.029,0.007,1412,3232,1032.8000000000002,705617.5999999997,-5718.6576000000005,1208548.6268400003]
["2025-10-16T10:17:18.000000000",605.73,515.0,88.83,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,705031.1999999996,0.0,1230460.5386400004]
["2025-10-16T10:17:18.000000000",605.73,668.0,0.0,0.01,0.001,0.0,0,0,60.5,64.17,-0.999,0.0,0,0,0.0,705031.1999999996,0.0,1230460.5386400004]
["2025-10-16T10:17:31.000000000",605.72,545.0,58.85,62.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,11,0.0,705031.1999999996,0.0,1230440.224959999]
["2025-10-16T10:17:31.000000000",605.72,674.0,0.0,0.01,0.001,0.0,0,0,66.28,70.18,-0.999,0.0,0,0,0.0,705031.1999999996,0.0,1230440.224959999]
["2025-10-16T10:17:55.000000000",605.8,636.0,0.0,0.01,0.002,0.001,134,0,28.37,32.13,-0.998,0.001,0,0,13.4,701218.5999999996,81.1772,1220907.5112000003]
["2025-10-16T10:17:55.000000000",605.8,671.0,0.0,0.01,0.001,0.0,0,0,63.31,67.14,-0.999,0.0,0,0,0.0,701218.5999999996,0.0,1220907.5112000003]
["2025-10-16T10:18:08.000000000",605.87,656.0,0.0,0.01,0.001,0.0,0,0,48.32,51.98,-0.999,0.0,0,0,0.0,703387.7999999997,0.0,1237425.2527799995]
["2025-10-16T10:18:20.000000000",605.99,667.0,0.0,0.01,0.001,0.0,0,0,59.31,62.97,-0.999,0.0,0,0,0.0,701182.5999999999,0.0,1246685.0473000002]
["2025-10-16T10:18:32.000000000",605.81,652.0,0.0,0.01,0.001,0.0,0,0,44.81,47.99,-0.999,0.0,0,0,0.0,701182.5999999999,0.0,1246314.7386999996]
["2025-10-16T10:18:44.000000000",606.0,637.0,0.0,0.01,0.002,0.001,105,12,29.5,32.94,-0.998,0.001,0,0,10.5,698864.5999999996,63.63,1222676.507999999]
["2025-10-16T10:18:56.000000000",606.1,648.0,0.0,0.01,0.001,0.0,0,0,40.18,43.96,-0.999,0.0,0,0,0.0,699646.9999999998,0.0,1274469.5018]
["2025-10-16T10:19:08.000000000",606.18,633.0,0.0,0.01,0.002,0.001,32,0,25.18,28.76,-0.998,0.001,0,0,3.2,702989.0999999997,19.397759999999998,1290133.50018]
["2025-10-16T10:19:21.000000000",605.86,644.0,0.0,0.01,0.001,0.0,300,0,36.31,39.82,-0.999,0.0,0,0,0.0,700810.9999999995,0.0,1225630.5456]
["2025-10-16T10:19:34.000000000",605.76,629.0,0.0,0.01,0.002,0.001,1045,0,21.31,25.16,-0.998,0.001,0,0,104.5,701422.0999999997,633.0192,1223861.1484799997]
["2025-10-16T10:19:46.000000000",605.65,591.0,13.22,15.0,0.944,0.007,219,104,0.15,0.16,-0.043,0.01,1984,1367,2137.3,701422.0999999997,-11087.634549999999,1223638.9074499996]
["2025-10-16T10:19:58.000000000",605.74,626.0,0.0,0.01,0.002,0.001,1218,0,18.41,22.03,-0.998,0.001,0,0,121.8,703857.3999999998,737.79132,1193604.612600001]
["2025-10-16T10:20:11.000000000",605.98,611.0,0.29,0.3,0.123,0.045,4288,13771,5.35,5.37,-0.877,0.045,359,679,20911.499999999996,702163.6999999996,107140.29389999999,1211700.0345800004]
["2025-10-16T10:20:23.000000000",605.91,622.0,0.0,0.01,0.003,0.002,1723,4,14.31,18.06,-0.997,0.002,0,0,344.6,703570.2999999997,2087.9658600000002,1234293.8078100001]
["2025-10-16T10:20:36.000000000",605.83,607.0,1.45,1.46,0.406,0.078,4623,39073,2.62,2.64,-0.596,0.077,1103,8193,44552.5,700950.5999999997,167004.91529000003,1225217.26374]
["2025-10-16T10:20:48.000000000",605.74,592.0,12.8,14.09,0.941,0.009,338,10,0.18,0.19,-0.051,0.012,2310,3151,3076.2,700950.5999999997,-14948.451719999997,1225035.2497200007]
["2025-10-16T10:21:00.000000000",605.89,603.0,4.04,4.06,0.682,0.061,5746,4630,1.16,1.17,-0.319,0.061,2170,22516,48287.6,703984.1999999997,132166.42104,1215315.9740399995]
["2025-10-16T10:21:13.000000000",606.0,588.0,16.15,19.28,0.953,0.002,222,0,0.1,0.11,-0.029,0.007,1412,3261,1032.8000000000002,704703.9999999997,-5720.64,1240152.335999999]
["2025-10-16T10:21:25.000000000",606.05,565.0,39.02,42.87,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,54,270.2,706643.2999999998,-1637.5471,1263674.2489499992]
["2025-10-16T10:21:25.000000000",606.05,605.0,2.68,2.7,0.571,0.074,9354,26521,1.65,1.66,-0.429,0.074,2489,51555,87638.19999999998,706643.2999999998,307879.4604999999,1263674.2489499992]
["2025-10-16T10:21:38.000000000",605.94,580.0,25.58,27.18,1.0,0.0,28,12,0.04,0.05,-0.011,0.003,6969,617,2090.7,704375.8999999997,-12668.387579999999,1268937.1282200005]
["2025-10-16T10:21:50.000000000",605.96,591.0,13.15,15.23,0.946,0.007,219,104,0.15,0.16,-0.043,0.01,1984,1376,2137.3,705376.0999999996,-11093.309720000001,1263899.8547599998]
["2025-10-16T10:22:03.000000000",606.19,576.0,28.18,31.8,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1092,193,218.4,705376.0999999996,-1323.9189600000002,1264379.5843900004]
["2025-10-16T10:22:16.000000000",606.15,505.0,99.11,103.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,709089.9999999997,0.0,1334987.1846]
["2025-10-16T10:22:28.000000000",606.22,560.0,44.28,47.89,1.0,0.0,2,3,0.01,0.02,-0.003,0.0,1972,709,0.0,708072.2999999996,0.0,1336794.5148199997]
["2025-10-16T10:22:28.000000000",606.22,677.0,0.0,0.01,0.001,0.0,0,0,68.85,72.72,-0.999,0.0,0,0,0.0,708072.2999999996,0.0,1336794.5148199997]
["2025-10-16T10:22:40.000000000",606.39,662.0,0.0,0.01,0.001,0.0,0,0,54.12,57.73,-0.999,0.0,0,0,0.0,709738.3999999997,0.0,1372897.2794999992]
["2025-10-16T10:22:53.000000000",606.47,673.0,0.0,0.01,0.001,0.0,0,0,64.85,68.65,-0.999,0.0,0,0,0.0,708715.8999999998,0.0,1392291.9795700004]
["2025-10-16T10:23:18.000000000",606.63,603.0,4.52,4.56,0.733,0.058,5746,4697,0.9,0.91,-0.267,0.058,2170,23415,45912.8,709980.7999999997,125819.91504000002,1435595.9613]
["2025-10-16T10:23:18.000000000",606.63,670.0,0.0,0.01,0.001,0.0,0,0,61.81,65.25,-0.999,0.0,0,0,0.0,709980.7999999997,0.0,1435595.9613]
["2025-10-16T10:23:31.000000000",606.67,655.0,0.0,0.01,0.001,0.0,0,0,46.81,50.25,-0.999,0.0,0,0,0.0,708479.5999999997,0.0,1464727.0612400002]
["2025-10-16T10:23:44.000000000",606.46,640.0,0.0,0.01,0.002,0.0,11,0,31.82,35.26,-0.998,0.0,0,0,0.0,709627.3999999997,0.0,1464802.244720001]
["2025-10-16T10:23:57.000000000",606.4,651.0,0.0,0.01,0.001,0.0,0,0,42.84,46.42,-0.999,0.0,0,0,0.0,709446.7999999998,0.0,1405117.3344]
["2025-10-16T10:24:09.000000000",606.55,636.0,0.0,0.01,0.002,0.001,134,0,27.84,31.41,-0.998,0.001,0,0,13.4,709422.7999999997,81.2777,1429171.3065]
["2025-10-16T10:24:21.000000000",606.6,647.0,0.0,0.01,0.001,0.0,232,0,38.84,42.33,-0.999,0.0,0,0,0.0,707212.2999999997,0.0,1448760.3714000003]
["2025-10-16T10:24:33.000000000",606.5,632.0,0.0,0.01,0.002,0.001,126,0,23.84,27.33,-0.998,0.001,0,0,12.6,707212.2999999997,76.419,1448521.5385000005]
["2025-10-16T10:24:46.000000000",606.41,617.0,0.0,0.01,0.004,0.003,1219,6951,8.85,11.72,-0.996,0.003,14,15,369.9,711301.5999999997,2192.17215,1428709.2369200005]
["2025-10-16T10:24:58.000000000",606.19,628.0,0.0,0.01,0.002,0.001,4220,1,19.85,23.42,-0.998,0.001,0,0,422.0,711524.6999999997,2558.1218000000003,1413465.9529900001]
["2025-10-16T10:25:10.000000000",606.36,525.0,79.59,83.16,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,0,0.0,707866.6999999996,0.0,1344830.6849999998]
["2025-10-16T10:25:23.000000000",606.21,599.0,7.57,7.73,0.858,0.033,2275,689,0.48,0.5,-0.142,0.033,3214,9400,18113.7,709155.2999999997,-18784.629270000005,1348782.6960299995]
["2025-10-16T10:25:34.000000000",606.46,610.0,0.53,0.54,0.198,0.062,10633,29620,4.08,4.15,-0.802,0.062,1159,2208,73110.40000000001,709155.2999999997,356227.32647999993,1349338.9317800005]
["2025-10-16T10:25:47.000000000",606.47,595.0,11.02,11.83,0.929,0.015,980,206,0.23,0.24,-0.068,0.017,6511,11560,12538.7,708260.9999999998,-58213.23589000001,1411181.7006600003]
["2025-10-16T10:25:47.000000000",606.47,616.0,0.01,0.02,0.01,0.007,4374,6564,8.02,11.44,-0.99,0.007,61,27,3104.5,708260.9999999998,18309.935770000004,1411181.7006600003]
["2025-10-16T10:26:00.000000000",606.43,601.0,6.05,6.13,0.809,0.044,3342,1466,0.66,0.67,-0.192,0.044,2668,17912,26444.0,708521.0999999999,17984.28808,1408712.0263699999]
["2025-10-16T10:26:12.000000000",606.37,586.0,18.65,22.26,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,3328,1554,1664.0,708874.5999999995,-10089.9968,1352242.6949399998]
["2025-10-16T10:26:25.000000000",606.17,597.0,9.45,9.6,0.899,0.022,1145,181,0.34,0.35,-0.098,0.024,5334,13371,15320.599999999999,710504.4999999997,-62330.03641999999,1377051.54325]
["2025-10-16T10:26:37.000000000",605.84,582.0,22.61,25.53,1.0,0.0,91,0,0.05,0.06,-0.014,0.003,3523,1903,1056.9,709735.1999999998,-6403.122960000001,1245654.2955200002]
["2025-10-16T10:26:49.000000000",605.54,579.0,25.0,28.47,1.0,0.0,11,0,0.04,0.05,-0.011,0.002,3302,2035,660.4,709735.1999999998,-3998.98616,1245037.4721200003]
["2025-10-16T10:27:02.000000000",605.33,579.0,25.0,28.34,1.0,0.0,11,0,0.05,0.06,-0.011,0.002,3302,2035,660.4,707028.8999999999,-3997.5993200000003,1149249.87683]
["2025-10-16T10:27:15.000000000",605.41,520.0,83.46,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,703735.7999999997,0.0,1089384.4405599998]
["2025-10-16T10:27:27.000000000",605.36,575.0,28.53,32.0,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,2833,1504,566.6,709542.8999999998,-3429.9697600000004,1141023.08712]
["2025-10-16T10:27:40.000000000",605.42,500.0,103.5,107.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,712151.2999999999,0.0,1160991.53346]
["2025-10-16T10:27:40.000000000",605.42,665.0,0.0,0.01,0.001,0.0,0,0,57.75,61.49,-0.999,0.0,0,0,0.0,712151.2999999999,0.0,1160991.53346]
["2025-10-16T10:27:52.000000000",605.53,676.0,0.0,0.01,0.001,0.0,0,0,68.73,72.42,-0.999,0.0,0,0,0.0,712515.3999999998,0.0,1171982.72698]
["2025-10-16T10:28:04.000000000",605.63,661.0,0.0,0.01,0.001,0.0,0,0,53.63,56.63,-0.999,0.0,0,0,0.0,712515.3999999998,0.0,1172176.273579999]
["2025-10-16T10:28:16.000000000",605.37,672.0,0.0,0.01,0.001,0.0,0,0,64.7,68.4,-0.999,0.0,0,0,0.0,710980.7999999997,0.0,1219769.6989199992]
["2025-10-16T10:28:28.000000000",605.57,586.0,17.7,21.4,0.953,0.0,5,0,0.09,0.1,-0.025,0.006,3328,1557,1996.8,710739.4999999997,-12092.02176,1145307.8797299997]
["2025-10-16T10:28:40.000000000",605.69,643.0,0.0,0.01,0.001,0.0,396,0,35.54,39.4,-0.999,0.0,0,0,0.0,708890.5999999999,0.0,1165753.3723000002]
["2025-10-16T10:28:52.000000000",605.67,654.0,0.0,0.01,0.001,0.0,0,0,47.04,50.26,-0.999,0.0,0,0,0.0,708890.5999999999,0.0,1165714.8788999997]
["2025-10-16T10:29:05.000000000",605.71,639.0,0.0,0.01,0.002,0.0,0,0,31.62,35.28,-0.998,0.0,0,0,0.0,711018.6999999996,0.0,1214222.62017]
["2025-10-16T10:29:18.000000000",605.7,624.0,0.0,0.01,0.003,0.001,906,132,16.53,20.26,-0.997,0.001,1,0,90.7,712238.2999999996,548.1585000000001,1233303.9291000005]
["2025-10-16T10:29:31.000000000",605.7,635.0,0.0,0.01,0.002,0.001,126,0,27.44,31.27,-0.998,0.001,0,0,12.6,710899.7999999998,76.3182,1206786.9888000004]
["2025-10-16T10:29:44.000000000",605.83,620.0,0.0,0.01,0.003,0.002,1311,338,12.51,16.18,-0.997,0.002,2,22,262.59999999999997,710797.4999999999,1586.0629400000003,1199863.8840700001]
["2025-10-16T10:29:44.000000000",605.83,641.0,0.0,0.01,0.002,0.0,2,1,33.41,37.18,-0.998,0.0,0,0,0.0,710797.4999999999,0.0,1199863.8840700001]
["2025-10-16T10:29:57.000000000",605.97,626.0,0.0,0.01,0.002,0.001,1218,0,18.41,22.03,-0.998,0.001,0,0,121.8,716018.5999999996,738.0714600000001,1310115.6235800006]
["2025-10-16T10:30:23.000000000",606.33,584.0,20.45,24.0,1.0,0.0,3,4,0.06,0.07,-0.017,0.004,2805,1161,1122.0,709436.3999999998,-6803.0226,1392976.4786999999]
["2025-10-16T10:30:23.000000000",606.33,623.0,0.0,0.01,0.003,0.001,1304,39,14.99,18.6,-0.997,0.001,0,0,130.4,709436.3999999998,790.6543200000002,1392976.4786999999]
["2025-10-16T10:30:35.000000000",606.17,608.0,1.09,1.11,0.362,0.08,3318,34496,2.93,2.98,-0.638,0.08,797,4117,32920.0,709436.3999999998,122252.36559999999,1392608.8963000004]
["2025-10-16T10:30:48.000000000",606.12,619.0,0.0,0.01,0.003,0.002,1188,118,10.92,14.73,-0.996,0.002,8,4,239.2,709965.5999999997,1430.4432000000002,1321443.4281600001]
["2025-10-16T10:30:59.000000000",606.12,604.0,3.38,3.41,0.652,0.068,6100,6613,1.27,1.28,-0.348,0.068,3463,42331,65028.4,710359.7999999998,108687.01392,1333717.35816]
["2025-10-16T10:31:11.000000000",606.29,589.0,15.5,17.71,0.953,0.003,275,40,0.11,0.12,-0.031,0.008,2044,2116,1717.7,709944.8999999998,-9413.86483,1355563.18957]
["2025-10-16T10:31:24.000000000",606.22,600.0,6.75,6.84,0.829,0.039,2425,1397,0.58,0.59,-0.17,0.039,5086,41677,29292.9,708282.5999999996,-62912.90538000002,1335572.98152]
["2025-10-16T10:31:37.000000000",606.24,585.0,19.39,23.07,1.0,0.0,113,74,0.07,0.08,-0.019,0.005,4487,1122,2243.5,708282.5999999996,-13600.9944,1335617.04384]
["2025-10-16T10:31:50.000000000",606.51,550.0,55.0,58.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,136,0.0,706458.2999999997,0.0,1360277.5954500004]
["2025-10-16T10:32:04.000000000",606.52,581.0,23.66,27.1,1.0,0.0,8,7,0.04,0.05,-0.011,0.003,1888,1264,566.4,710234.7999999997,-3435.3292799999995,1417989.1731999998]
["2025-10-16T10:32:04.000000000",606.52,666.0,0.0,0.01,0.001,0.0,0,0,58.0,61.38,-0.999,0.0,0,0,0.0,710234.7999999997,0.0,1417989.1731999998]
["2025-10-16T10:32:34.000000000",606.36,578.0,26.65,30.13,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1502,523,300.4,708205.0999999996,-1821.50544,1369941.26532]
["2025-10-16T10:32:47.000000000",606.39,515.0,89.63,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,707700.4999999998,0.0,1427207.3870699992]
["2025-10-16T10:32:47.000000000",606.39,668.0,0.0,0.01,0.001,0.0,0,0,59.84,63.38,-0.999,0.0,0,0,0.0,707700.4999999998,0.0,1427207.3870699992]
["2025-10-16T10:33:13.000000000",606.58,495.0,109.66,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,1,0.0,708103.2999999996,0.0,1411000.3130599998]
["2025-10-16T10:33:13.000000000",606.58,664.0,0.0,0.01,0.001,0.0,0,0,55.85,59.35,-0.999,0.0,0,0,0.0,708103.2999999996,0.0,1411000.3130599998]
["2025-10-16T10:33:25.000000000",606.45,649.0,0.0,0.01,0.001,0.0,0,0,40.84,44.37,-1.0,0.0,0,0,0.0,709333.1000000001,0.0,1428895.0513499998]
["2025-10-16T10:33:37.000000000",606.36,660.0,0.0,0.01,0.001,0.0,0,0,51.81,55.38,-1.0,0.0,0,0,0.0,709333.1000000001,0.0,1428682.9966800003]
["2025-10-16T10:33:50.000000000",606.5,645.0,0.0,0.01,0.001,0.0,195,0,36.81,40.38,-0.999,0.0,0,0,0.0,710151.8999999997,0.0,1405102.2035000005]
["2025-10-16T10:34:03.000000000",606.33,500.0,104.56,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,708479.9999999998,0.0,1397589.4373400002]
["2025-10-16T10:34:15.000000000",606.42,642.0,0.0,0.01,0.002,0.0,292,0,33.84,37.45,-1.0,0.0,0,0,0.0,712536.3999999999,0.0,1435716.32976]
["2025-10-16T10:34:27.000000000",606.59,627.0,0.0,0.01,0.002,0.001,1447,104,18.85,22.45,-0.998,0.001,0,0,144.70000000000002,711724.3999999997,877.7357300000002,1416404.6345199998]
["2025-10-16T10:34:27.000000000",606.59,648.0,0.0,0.01,0.001,0.0,0,0,39.84,43.38,-0.999,0.0,0,0,0.0,711724.3999999997,0.0,1416404.6345199998]
["2025-10-16T10:34:40.000000000",606.58,633.0,0.0,0.01,0.002,0.001,32,0,24.84,28.37,-0.998,0.001,0,0,3.2,709747.0999999999,19.410560000000004,1418252.58354]
["2025-10-16T10:34:52.000000000",606.62,644.0,0.0,0.01,0.001,0.0,300,0,35.84,39.3,-0.999,0.0,0,0,0.0,710095.4999999997,0.0,1442700.6878200006]
["2025-10-16T10:35:05.000000000",606.62,629.0,0.0,0.01,0.002,0.001,1045,0,20.84,24.3,-0.998,0.001,0,0,104.5,710251.1999999997,633.9179,1443170.8183200005]
["2025-10-16T10:35:17.000000000",606.65,614.0,0.05,0.06,0.035,0.019,5590,10209,5.88,9.34,-0.965,0.019,107,21,10824.3,708041.9999999997,63198.977049999994,1448807.5965000005]
["2025-10-16T10:35:29.000000000",606.64,625.0,0.0,0.01,0.003,0.001,3649,4,16.83,20.25,-0.997,0.001,2,0,365.09999999999997,710450.1999999997,2212.4160800000004,1450135.3083200003]
["2025-10-16T10:35:42.000000000",606.56,678.0,0.0,0.01,0.001,0.0,0,0,69.84,73.26,-0.999,0.0,0,0,0.0,709850.0999999997,0.0,1436830.8526399997]
["2025-10-16T10:35:54.000000000",606.75,596.0,10.68,11.07,0.918,0.017,761,305,0.25,0.26,-0.078,0.019,3244,7564,7457.299999999999,709850.0999999997,-29548.11825,1437280.9282500003]
["2025-10-16T10:36:07.000000000",606.93,607.0,1.85,1.87,0.488,0.083,4623,49463,1.93,1.94,-0.512,0.083,1103,10393,47525.8,710327.1999999997,177320.66879999996,1489776.4473000003]
["2025-10-16T10:36:19.000000000",606.9,592.0,13.78,15.16,0.947,0.006,338,11,0.14,0.15,-0.041,0.01,2310,3666,2512.8,710641.0999999999,-12788.596800000001,1485593.4891000008]
["2025-10-16T10:36:32.000000000",607.13,603.0,4.88,4.95,0.754,0.055,5746,4897,0.78,0.79,-0.246,0.056,2170,27490,43755.0,709794.0999999996,118092.85630000003,1503560.4806499996]
["2025-10-16T10:36:45.000000000",607.17,588.0,17.37,21.0,1.0,0.0,222,0,0.08,0.09,-0.023,0.006,1412,3406,847.1999999999999,708063.2,-5143.94424,1574095.5110400005]
["2025-10-16T10:36:58.000000000",607.06,565.0,40.3,44.0,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,136,270.2,707928.4999999995,-1640.2761199999998,1553434.3658199992]
["2025-10-16T10:37:11.000000000",607.02,584.0,21.35,25.04,1.0,0.0,3,4,0.05,0.06,-0.014,0.003,2805,1188,841.5000000000001,709680.9999999997,-5108.073300000001,1553734.4621999997]
["2025-10-16T10:37:23.000000000",607.24,545.0,60.29,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,11,0.0,709680.9999999997,0.0,1554297.5763999992]
["2025-10-16T10:37:36.000000000",607.22,580.0,25.3,28.45,1.0,0.0,28,12,0.03,0.04,-0.009,0.002,6969,1179,1393.8,704292.6,-8463.43236,1567523.8567199998]
["2025-10-16T10:37:36.000000000",607.22,640.0,0.0,0.01,0.002,0.0,11,0,31.0,34.73,-0.998,0.0,0,0,0.0,704292.6,0.0,1567523.8567199998]
["2025-10-16T10:37:48.000000000",607.48,671.0,0.0,0.01,0.001,0.0,0,0,61.71,65.51,-0.999,0.0,0,0,0.0,703339.9999999998,0.0,1609430.7828800005]
["2025-10-16T10:38:12.000000000",607.38,510.0,95.48,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,706499.1999999998,0.0,1625093.7804000003]
["2025-10-16T10:38:12.000000000",607.38,667.0,0.0,0.01,0.001,0.0,0,0,57.73,61.51,-0.999,0.0,0,0,0.0,706499.1999999998,0.0,1625093.7804000003]
["2025-10-16T10:38:24.000000000",607.4,652.0,0.0,0.01,0.001,0.0,0,0,42.71,46.53,-0.999,0.0,0,0,0.0,706499.1999999998,0.0,1625147.2919999994]
["2025-10-16T10:38:24.000000000",607.4,673.0,0.0,0.01,0.001,0.0,0,0,63.71,67.55,-0.999,0.0,0,0,0.0,706499.1999999998,0.0,1625147.2919999994]
["2025-10-16T10:38:48.000000000",607.11,648.0,0.0,0.01,0.001,0.0,0,0,38.95,42.63,-0.999,0.0,0,0,0.0,708724.7999999999,0.0,1606631.6196]
["2025-10-16T10:38:48.000000000",607.11,669.0,0.0,0.01,0.001,0.0,0,0,59.96,63.77,-0.999,0.0,0,0,0.0,708724.7999999999,0.0,1606631.6196]
["2025-10-16T10:39:02.000000000",607.11,654.0,0.0,0.01,0.001,0.0,0,0,44.95,48.54,-0.999,0.0,0,0,0.0,710938.8999999998,0.0,1570490.9684100002]
["2025-10-16T10:39:15.000000000",606.96,647.0,0.0,0.01,0.001,0.0,232,0,37.92,41.8,-0.999,0.0,0,0,0.0,707343.4999999998,0.0,1519776.2483999997]
["2025-10-16T10:39:27.000000000",607.0,651.0,0.0,0.01,0.001,0.0,0,0,42.04,45.7,-0.999,0.0,0,0,0.0,709044.5999999999,0.0,1526698.4780000001]
["2025-10-16T10:39:39.000000000",607.14,636.0,0.0,0.01,0.002,0.001,134,0,27.02,30.87,-0.998,0.001,0,0,13.4,709044.5999999999,81.35676000000001,1527050.5995600002]
["2025-10-16T10:39:52.000000000",607.06,621.0,0.0,0.01,0.003,0.002,849,38,12.03,15.85,-0.997,0.002,4,20,170.6,709211.9999999999,1025.9314,1558536.7051199998]
["2025-10-16T10:40:04.000000000",607.19,632.0,0.0,0.01,0.002,0.001,126,0,23.02,26.84,-0.998,0.001,0,0,12.6,710016.9999999997,76.50594,1537109.9856600005]
["2025-10-16T10:40:16.000000000",607.04,617.0,0.0,0.01,0.004,0.003,1219,7124,8.05,11.84,-0.996,0.003,14,20,369.9,709802.6999999998,2194.4496,1568882.13216]
["2025-10-16T10:40:28.000000000",607.32,628.0,0.0,0.01,0.002,0.001,4220,1,19.03,22.66,-0.998,0.001,0,0,422.0,707581.7999999998,2562.8904,1595950.7205600005]
["2025-10-16T10:40:40.000000000",607.34,613.0,0.14,0.15,0.08,0.037,3244,8371,4.51,7.25,-0.92,0.037,144,83,12535.599999999999,707581.7999999998,69661.89799999999,1596003.2777200001]
["2025-10-16T10:40:52.000000000",607.28,598.0,9.55,9.65,0.902,0.022,1932,600,0.32,0.33,-0.096,0.024,3040,13711,11546.4,707812.9999999998,-18495.319680000004,1609522.7664]
["2025-10-16T10:40:52.000000000",607.28,661.0,0.0,0.01,0.001,0.0,0,0,52.04,55.65,-0.999,0.0,0,0,0.0,707812.9999999998,0.0,1609522.7664]
["2025-10-16T10:41:17.000000000",607.37,595.0,11.55,12.69,0.932,0.012,980,220,0.2,0.21,-0.061,0.015,6511,13231,10942.5,705797.2,-52176.11984999999,1598571.11572]
["2025-10-16T10:41:31.000000000",607.53,606.0,2.86,2.88,0.622,0.076,5098,49072,1.33,1.35,-0.378,0.076,1796,39781,52394.399999999994,705394.9999999998,152460.86855999997,1640943.3902399999]
["2025-10-16T10:41:44.000000000",607.57,591.0,15.4,16.76,0.951,0.004,219,110,0.12,0.13,-0.034,0.008,1984,1576,1674.8000000000002,704505.9999999998,-9111.119720000002,1643470.7743000002]
["2025-10-16T10:41:56.000000000",607.69,576.0,29.81,33.38,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,219,109.2,704505.9999999998,-663.5974800000001,1643795.3730999995]
["2025-10-16T10:42:08.000000000",607.88,587.0,18.93,22.5,1.0,0.0,39,0,0.08,0.09,-0.022,0.005,3866,1036,1933.0000000000002,705662.0999999999,-11750.3204,1675051.6364400003]
["2025-10-16T10:42:20.000000000",607.88,560.0,45.94,49.41,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,1972,767,0.0,702292.4999999999,0.0,1706695.43772]
["2025-10-16T10:42:20.000000000",607.88,677.0,0.0,0.01,0.001,0.0,0,0,67.61,71.08,-0.999,0.0,0,0,0.0,702292.4999999999,0.0,1706695.43772]
["2025-10-16T10:42:45.000000000",608.01,540.0,66.1,69.4,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,87,0.0,703268.8999999998,0.0,1727838.5619300008]
["2025-10-16T10:42:45.000000000",608.01,673.0,0.0,0.01,0.001,0.0,0,0,63.62,66.9,-0.999,0.0,0,0,0.0,703268.8999999998,0.0,1727838.5619300008]
["2025-10-16T10:42:57.000000000",608.07,614.0,0.09,0.1,0.058,0.031,5590,10666,4.65,8.0,-0.942,0.031,107,27,17660.7,703268.8999999998,103355.48211000001,1728009.06951]
["2025-10-16T10:43:10.000000000",608.07,500.0,106.17,109.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,703497.2999999998,0.0,1745769.57807]
["2025-10-16T10:43:10.000000000",608.07,665.0,0.0,0.01,0.001,0.0,0,0,55.58,58.84,-0.999,0.0,0,0,0.0,703497.2999999998,0.0,1745769.57807]
["2025-10-16T10:43:22.000000000",608.15,676.0,0.0,0.01,0.001,0.0,0,0,66.62,69.8,-0.999,0.0,0,0,0.0,703747.1999999998,0.0,1767455.3982999998]
["2025-10-16T10:43:34.000000000",608.16,661.0,0.0,0.01,0.001,0.0,0,0,51.38,54.8,-0.999,0.0,0,0,0.0,701219.4999999999,0.0,1771127.94768]
["2025-10-16T10:43:46.000000000",608.22,672.0,0.0,0.01,0.001,0.0,0,0,62.38,65.82,-0.999,0.0,0,0,0.0,703939.3999999999,0.0,1786601.2417200003]
["2025-10-16T10:43:59.000000000",608.15,657.0,0.0,0.01,0.001,0.0,0,0,47.37,50.8,-0.999,0.0,0,0,0.0,703228.7999999998,0.0,1775731.1034999997]
["2025-10-16T10:44:12.000000000",608.24,642.0,0.0,0.01,0.002,0.0,292,0,32.37,35.68,-0.998,0.0,0,0,0.0,703228.7999999998,0.0,1775993.8935999991]
["2025-10-16T10:44:24.000000000",608.17,653.0,0.0,0.01,0.001,0.0,0,0,43.37,46.68,-0.999,0.0,0,0,0.0,706158.5,0.0,1811335.2132899987]
["2025-10-16T10:44:37.000000000",608.16,621.0,0.0,0.01,0.003,0.002,849,38,11.37,14.76,-0.996,0.002,4,20,170.6,707985.4999999998,1027.7903999999999,1799260.2129599997]
["2025-10-16T10:44:49.000000000",608.14,624.0,0.0,0.01,0.003,0.002,906,132,14.37,17.8,-0.997,0.002,1,0,181.4,708306.2999999997,1100.7334,1783320.0743799997]
["2025-10-16T10:45:03.000000000",608.12,635.0,0.0,0.01,0.002,0.001,126,0,25.38,28.8,-0.998,0.001,0,0,12.6,708934.3999999999,76.62312,1792560.18896]
["2025-10-16T10:45:15.000000000",608.25,620.0,0.0,0.01,0.004,0.003,1311,338,10.36,13.75,-0.996,0.003,2,29,393.9,703081.8,2388.5977500000004,1791005.5065]
["2025-10-16T10:45:28.000000000",608.24,631.0,0.0,0.01,0.002,0.001,246,0,21.37,24.74,-0.998,0.001,0,0,24.6,703081.8,149.62704000000002,1790976.061279999]
["2025-10-16T10:45:41.000000000",608.14,616.0,0.02,0.03,0.019,0.012,4374,7070,6.52,8.07,-0.981,0.012,61,38,5322.0,703244.9,31474.89384,1796684.5590199996]
["2025-10-16T10:45:54.000000000",608.18,601.0,7.51,7.67,0.87,0.032,3342,1805,0.41,0.42,-0.129,0.033,2668,21234,19498.8,705386.3999999999,11494.601999999993,1791783.4252]
["2025-10-16T10:46:07.000000000",608.14,612.0,0.32,0.33,0.158,0.062,5569,18953,4.16,4.24,-0.842,0.062,1188,356,41893.4,708308.9999999998,165184.20308,1779456.56096]
["2025-10-16T10:46:19.000000000",607.84,597.0,10.05,11.19,0.926,0.016,1145,222,0.24,0.25,-0.07,0.018,5334,16297,11433.199999999999,713334.5999999997,-47224.30527999999,1778470.546239999]
["2025-10-16T10:46:19.000000000",607.84,628.0,0.0,0.01,0.002,0.001,4220,1,18.37,21.84,-0.998,0.001,0,0,422.0,713334.5999999997,2565.0848,1778470.546239999]
["2025-10-16T10:46:44.000000000",607.56,594.0,12.01,14.38,0.942,0.009,524,357,0.18,0.19,-0.049,0.012,3224,5708,4340.400000000001,712579.8,-20640.02832,1737930.2404800002]
["2025-10-16T10:46:56.000000000",607.65,579.0,26.79,30.44,1.0,0.0,11,0,0.03,0.04,-0.008,0.002,3302,2167,660.4,714678.2999999999,-4012.9206,1679649.7234499995]
["2025-10-16T10:46:56.000000000",607.65,600.0,7.99,8.1,0.875,0.03,2425,1536,0.4,0.41,-0.124,0.031,5086,48202,23041.6,714678.2999999999,-51599.20740000001,1679649.7234499995]
["2025-10-16T10:47:08.000000000",607.6,585.0,20.81,24.58,1.0,0.0,113,75,0.06,0.07,-0.017,0.004,4487,1261,1794.8,713298.0,-10905.2048,1675210.3144000003]
["2025-10-16T10:47:33.000000000",607.49,500.0,105.71,109.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,713992.9999999998,0.0,1662554.3324000007]
["2025-10-16T10:47:33.000000000",607.49,581.0,24.77,28.43,1.0,0.0,8,7,0.04,0.05,-0.011,0.002,1888,1341,377.6,713992.9999999998,-2293.8822400000004,1662554.3324000007]
["2025-10-16T10:47:45.000000000",607.5,530.0,75.73,79.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,716050.1999999998,0.0,1667232.7200000002]
["2025-10-16T10:48:00.000000000",607.28,577.0,28.78,32.26,1.0,0.0,47,15,0.02,0.03,-0.006,0.001,1449,753,144.9,716050.1999999998,-879.9487200000001,1666628.94848]
["2025-10-16T10:48:13.000000000",607.27,633.0,0.0,0.01,0.002,0.001,32,0,23.87,27.28,-0.998,0.001,0,0,3.2,720554.6999999997,19.432640000000003,1624093.2115899995]
["2025-10-16T10:48:13.000000000",607.27,668.0,0.0,0.01,0.001,0.0,0,0,58.87,62.28,-0.999,0.0,0,0,0.0,720554.6999999997,0.0,1624093.2115899995]
["2025-10-16T10:48:36.000000000",607.29,495.0,110.73,114.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,1,0.0,717299.4999999998,0.0,1622814.30567]
["2025-10-16T10:48:36.000000000",607.29,664.0,0.0,0.01,0.001,0.0,0,0,54.99,58.29,-0.999,0.0,0,0,0.0,717299.4999999998,0.0,1622814.30567]
["2025-10-16T10:48:49.000000000",607.49,649.0,0.0,0.01,0.001,0.0,0,0,39.75,43.28,-0.999,0.0,0,0,0.0,719378.1999999998,0.0,1638792.968540001]
["2025-10-16T10:49:01.000000000",607.4,660.0,0.0,0.01,0.001,0.0,0,0,51.33,54.25,-0.999,0.0,0,0,0.0,719204.2999999998,0.0,1634688.9386]
["2025-10-16T10:49:14.000000000",607.25,645.0,0.0,0.01,0.001,0.0,195,0,35.83,39.25,-0.999,0.0,0,0,0.0,719204.2999999998,0.0,1634285.2452500002]
["2025-10-16T10:49:27.000000000",607.4,656.0,0.0,0.01,0.001,0.0,0,0,46.83,50.29,-0.999,0.0,0,0,0.0,716719.7999999998,0.0,1603244.4479999994]
["2025-10-16T10:49:40.000000000",607.34,641.0,0.0,0.01,0.002,0.0,2,1,31.75,35.28,-0.998,0.0,0,0,0.0,714731.7999999998,0.0,1623346.9392000004]
["2025-10-16T10:49:52.000000000",607.43,626.0,0.0,0.01,0.003,0.001,1218,0,16.74,20.27,-0.997,0.001,0,0,121.8,715188.4999999998,739.8497399999999,1614871.4853300005]
["2025-10-16T10:50:05.000000000",607.38,595.0,11.35,13.0,0.932,0.012,980,221,0.21,0.22,-0.061,0.015,6511,13981,10942.5,715141.8999999999,-52176.97889999999,1626526.5898200008]
["2025-10-16T10:50:17.000000000",607.19,623.0,0.0,0.01,0.003,0.002,1304,39,13.86,17.27,-0.997,0.002,0,0,260.8,716852.5999999995,1583.5515200000004,1583713.03254]
["2025-10-16T10:50:29.000000000",607.06,608.0,1.36,1.37,0.429,0.086,3318,54406,2.3,2.32,-0.57,0.086,797,11335,35389.0,716852.5999999995,131614.25035999998,1583373.9579599998]
["2025-10-16T10:50:41.000000000",606.94,619.0,0.0,0.01,0.004,0.002,1188,193,10.28,12.48,-0.996,0.002,8,4,239.2,717195.1999999995,1432.3784000000003,1537673.9928400004]
["2025-10-16T10:50:54.000000000",606.9,604.0,3.9,3.97,0.704,0.063,6100,7792,1.02,1.03,-0.296,0.063,3463,49255,60246.90000000001,714962.3999999998,100824.90389999999,1499159.5248000005]
["2025-10-16T10:51:07.000000000",606.67,615.0,0.02,0.03,0.023,0.013,2598,12806,6.4,10.04,-0.977,0.013,50,25,3442.4,719074.4999999997,20095.337079999998,1481230.30525]
["2025-10-16T10:51:19.000000000",606.91,600.0,7.35,7.46,0.851,0.035,2425,1571,0.49,0.5,-0.148,0.035,5086,49331,26288.500000000004,719071.3999999997,-56524.56285,1473459.7394600005]
["2025-10-16T10:51:32.000000000",606.92,585.0,20.14,23.7,1.0,0.0,113,75,0.08,0.09,-0.023,0.005,4487,1387,2243.5,719071.3999999997,-13616.2502,1473484.0175199995]
["2025-10-16T10:51:32.000000000",606.92,606.0,2.45,2.47,0.565,0.08,5098,52768,1.53,1.54,-0.435,0.08,1796,46762,55152.0,719071.3999999997,160323.9872,1473484.0175199995]
["2025-10-16T10:51:44.000000000",606.77,602.0,5.44,5.53,0.797,0.047,3015,3122,0.71,0.72,-0.203,0.047,4102,33100,33449.9,715793.9999999997,-30999.272529999995,1508537.01152]
["2025-10-16T10:51:56.000000000",606.97,603.0,4.76,4.82,0.754,0.055,5746,5303,0.81,0.82,-0.246,0.055,2170,32037,43538.0,719111.9999999998,119378.85960000003,1501949.6928800002]
["2025-10-16T10:52:09.000000000",606.81,588.0,17.04,20.83,0.953,0.002,222,0,0.11,0.12,-0.029,0.007,1412,3479,1032.8000000000002,717805.4999999998,-5728.286399999999,1495414.6754700004]
["2025-10-16T10:52:23.000000000",606.96,565.0,40.03,43.89,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,149,270.2,718144.7999999997,-1640.00592,1511497.9209599998]
["2025-10-16T10:52:34.000000000",606.91,584.0,21.05,24.93,1.0,0.0,3,4,0.07,0.08,-0.018,0.004,2805,1694,1122.0,718124.1999999996,-6809.5302,1510936.4319600007]
["2025-10-16T10:52:47.000000000",606.72,545.0,59.99,63.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,718124.1999999996,0.0,1510463.4163199998]
["2025-10-16T10:52:47.000000000",606.72,674.0,0.0,0.01,0.001,0.0,0,0,65.35,69.18,-0.999,0.0,0,0,0.0,718124.1999999996,0.0,1510463.4163199998]
["2025-10-16T10:53:11.000000000",606.91,525.0,79.88,83.59,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1642,4,0.0,721067.7999999997,0.0,1490884.1255600003]
["2025-10-16T10:53:11.000000000",606.91,670.0,0.0,0.01,0.001,0.0,0,0,61.4,65.1,-0.999,0.0,0,0,0.0,721067.7999999997,0.0,1490884.1255600003]
["2025-10-16T10:53:37.000000000",607.05,607.0,1.87,1.89,0.513,0.086,4623,66643,1.83,1.84,-0.487,0.086,1103,21135,49243.6,718682.7999999997,183766.17599999998,1570511.1959999995]
["2025-10-16T10:53:37.000000000",607.05,667.0,0.0,0.01,0.001,0.0,0,0,58.4,61.88,-0.999,0.0,0,0,0.0,718682.7999999997,0.0,1570511.1959999995]
["2025-10-16T10:53:50.000000000",606.99,652.0,0.0,0.01,0.001,0.0,0,0,43.4,46.88,-0.999,0.0,0,0,0.0,721697.4999999997,0.0,1554460.7216700006]
["2025-10-16T10:54:02.000000000",607.14,663.0,0.0,0.01,0.001,0.0,1,0,54.4,57.8,-0.999,0.0,0,0,0.0,721697.4999999997,0.0,1554844.8616200006]
["2025-10-16T10:54:15.000000000",606.98,648.0,0.0,0.01,0.001,0.0,0,0,39.4,42.87,-0.999,0.0,0,0,0.0,721755.5999999995,0.0,1557468.1914000001]
["2025-10-16T10:54:28.000000000",606.94,659.0,0.0,0.01,0.001,0.0,0,0,50.4,53.88,-0.999,0.0,0,0,0.0,719517.4999999998,0.0,1533585.0380600004]
["2025-10-16T10:54:40.000000000",607.03,644.0,0.0,0.01,0.001,0.0,300,0,35.12,38.92,-0.998,0.0,0,0,0.0,721185.1999999998,0.0,1543138.2473600006]
["2025-10-16T10:54:53.000000000",607.27,629.0,0.0,0.01,0.002,0.001,1045,0,20.2,23.69,-0.998,0.001,0,0,104.5,721034.3999999998,634.5971499999999,1595359.0169999993]
["2025-10-16T10:55:05.000000000",607.21,640.0,0.0,0.01,0.002,0.0,11,0,31.12,34.69,-0.998,0.0,0,0,0.0,720595.1999999998,0.0,1622236.8090400002]
["2025-10-16T10:55:17.000000000",607.24,625.0,0.0,0.01,0.003,0.001,3649,4,16.12,19.66,-0.997,0.001,2,0,365.09999999999997,720595.1999999998,2214.6042800000005,1622316.9577599994]
["2025-10-16T10:55:30.000000000",607.19,510.0,95.34,98.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,721443.0999999999,0.0,1627369.3863500005]
["2025-10-16T10:55:30.000000000",607.19,632.0,0.0,0.01,0.002,0.001,126,0,23.12,26.66,-0.998,0.001,0,0,12.6,721443.0999999999,76.50594,1627369.3863500005]
["2025-10-16T10:55:54.000000000",607.54,607.0,2.1,2.12,0.538,0.088,4623,67820,1.56,1.58,-0.463,0.087,1103,22013,50278.5,717715.1,188861.70701999997,1651950.4707399998]
["2025-10-16T10:55:54.000000000",607.54,628.0,0.0,0.01,0.002,0.001,4220,1,18.86,22.37,-0.998,0.001,0,0,422.0,717715.1,2563.8188,1651950.4707399998]
["2025-10-16T10:56:06.000000000",607.43,613.0,0.12,0.13,0.073,0.036,3244,10542,4.17,6.83,-0.927,0.036,144,147,12196.8,717375.0,67789.188,1655811.6599000003]
["2025-10-16T10:56:19.000000000",607.45,598.0,8.58,9.8,0.909,0.021,1932,628,0.28,0.29,-0.088,0.023,3040,15335,11049.2,717375.0,-17827.442600000002,1655866.1785]
["2025-10-16T10:56:31.000000000",607.04,609.0,0.9,0.91,0.361,0.088,2834,39174,2.84,2.89,-0.639,0.088,842,4659,32348.8,717588.5999999999,106411.68383999998,1671035.4303999997]
["2025-10-16T10:56:43.000000000",607.09,594.0,12.44,13.38,0.937,0.011,524,357,0.19,0.2,-0.055,0.013,3224,5928,4767.6,720700.1999999996,-21945.08932,1570154.5065799996]
["2025-10-16T10:56:55.000000000",607.08,579.0,27.39,29.78,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,2242,660.4,722166.3999999994,-4009.1563200000005,1571895.2457599998]
["2025-10-16T10:57:07.000000000",607.09,576.0,29.24,33.01,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,233,109.2,723205.8999999996,-662.9422800000001,1576892.5984899998]
["2025-10-16T10:57:20.000000000",607.11,576.0,29.19,33.06,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,233,109.2,720391.6999999997,-662.96412,1587384.4112699996]
["2025-10-16T10:57:32.000000000",607.16,587.0,18.29,22.11,1.0,0.0,39,0,0.09,0.1,-0.024,0.005,3866,1250,1933.0000000000002,720391.6999999997,-11736.4028,1587515.1441199996]
["2025-10-16T10:57:45.000000000",606.66,560.0,45.31,48.4,1.0,0.0,2,4,0.01,0.02,-0.003,0.0,1972,997,0.0,723467.1999999997,0.0,1553754.5389200002]
["2025-10-16T10:57:45.000000000",606.66,677.0,0.0,0.01,0.001,0.0,0,0,68.39,71.98,-0.999,0.0,0,0,0.0,723467.1999999997,0.0,1553754.5389200002]
["2025-10-16T10:58:10.000000000",606.72,540.0,64.98,68.62,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,87,0.0,722049.1999999997,0.0,1482702.3360000001]
["2025-10-16T10:58:10.000000000",606.72,673.0,0.0,0.01,0.001,0.0,0,0,64.37,68.19,-0.999,0.0,0,0,0.0,722049.1999999997,0.0,1482702.3360000001]
["2025-10-16T10:58:38.000000000",606.5,520.0,84.84,88.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,723343.0999999999,0.0,1420561.8885000006]
["2025-10-16T10:58:38.000000000",606.5,669.0,0.0,0.01,0.001,0.0,0,0,60.59,64.2,-0.999,0.0,0,0,0.0,723343.0999999999,0.0,1420561.8885000006]
["2025-10-16T10:58:50.000000000",606.63,583.0,21.84,25.11,1.0,0.0,40,17,0.06,0.07,-0.016,0.004,6308,1643,2523.2,724563.0999999999,-15306.488159999999,1459888.4596499999]
["2025-10-16T10:59:03.000000000",606.72,666.0,0.0,0.01,0.001,0.0,0,0,57.54,61.19,-0.999,0.0,0,0,0.0,724563.0999999999,0.0,1460105.0496]
["2025-10-16T10:59:16.000000000",606.53,651.0,0.0,0.01,0.001,0.0,0,0,42.56,46.19,-0.999,0.0,0,0,0.0,725108.8999999997,0.0,1494597.27581]
["2025-10-16T10:59:28.000000000",606.55,636.0,0.0,0.01,0.002,0.001,134,0,27.54,31.19,-0.998,0.001,0,0,13.4,727688.1999999998,81.2777,1456953.7227]
["2025-10-16T10:59:41.000000000",606.54,647.0,0.0,0.01,0.001,0.0,232,0,38.54,42.19,-0.999,0.0,0,0,0.0,728673.4999999998,0.0,1483516.1701800001]
["2025-10-16T10:59:53.000000000",606.59,632.0,0.0,0.01,0.002,0.001,126,0,23.54,27.19,-0.998,0.001,0,0,12.6,730553.2999999999,76.43034,1469383.59853]
["2025-10-16T10:59:53.000000000",606.59,653.0,0.0,0.01,0.001,0.0,0,0,44.54,48.19,-0.999,0.0,0,0,0.0,730553.2999999999,0.0,1469383.59853]
["2025-10-16T11:00:07.000000000",606.51,638.0,0.0,0.01,0.002,0.001,240,0,29.46,33.19,-0.998,0.001,0,0,24.0,727723.1999999998,145.5624,1448691.5906999998]
["2025-10-16T11:00:19.000000000",606.44,623.0,0.0,0.01,0.003,0.001,1304,39,14.58,18.19,-0.997,0.001,0,0,130.4,727723.1999999998,790.7977600000002,1448524.3908000006]
["2025-10-16T11:00:32.000000000",606.62,634.0,0.0,0.01,0.002,0.001,131,0,25.47,29.19,-0.998,0.001,0,0,13.100000000000001,726732.6999999997,79.46722000000001,1437706.9919800004]
["2025-10-16T11:00:44.000000000",606.62,656.0,0.0,0.01,0.001,0.0,0,0,47.47,51.19,-0.999,0.0,0,0,0.0,727979.5999999997,0.0,1500046.2962800004]
["2025-10-16T11:00:57.000000000",606.69,605.0,2.91,2.93,0.632,0.077,9354,32798,1.23,1.25,-0.368,0.077,2489,80973,91191.1,729151.7999999997,320699.36745,1491612.8875199996]
["2025-10-16T11:01:09.000000000",606.68,616.0,0.01,0.02,0.011,0.007,4374,7193,7.4,11.21,-0.989,0.007,61,38,3104.5,726643.8999999997,18316.27588,1492217.4285999998]
["2025-10-16T11:01:23.000000000",606.58,601.0,6.05,6.19,0.825,0.043,3342,1960,0.56,0.58,-0.177,0.043,2668,22534,25842.999999999996,727861.7999999998,17579.90156,1448509.4005199997]
["2025-10-16T11:01:36.000000000",606.81,612.0,0.15,0.16,0.082,0.039,5569,22502,5.23,5.45,-0.918,0.038,1188,608,26233.499999999996,727861.7999999998,104399.84006999999,1449058.6391400003]
["2025-10-16T11:01:49.000000000",606.77,597.0,9.65,10.13,0.911,0.02,1145,246,0.28,0.29,-0.085,0.022,5334,17845,14024.8,728936.7999999997,-57308.21295999999,1532358.80172]
["2025-10-16T11:02:01.000000000",606.67,582.0,22.89,26.02,1.0,0.0,91,0,0.05,0.06,-0.014,0.003,3523,2146,1056.9,725293.6999999997,-6411.895230000001,1495595.03751]
["2025-10-16T11:02:15.000000000",606.71,593.0,12.17,14.03,0.94,0.01,1137,18,0.18,0.19,-0.052,0.012,2977,4913,4709.400000000001,726070.7999999998,-14775.815340000003,1491941.1462800002]
["2025-10-16T11:02:27.000000000",606.7,578.0,26.82,30.62,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1502,631,300.4,727269.5999999999,-1822.5267999999999,1489242.2220000003]
["2025-10-16T11:02:27.000000000",606.7,670.0,0.0,0.01,0.001,0.0,0,0,61.39,65.21,-0.999,0.0,0,0,0.0,727269.5999999999,0.0,1489242.2220000003]
["2025-10-16T11:02:52.000000000",606.67,576.0,28.93,32.64,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1092,261,109.2,729489.1999999997,-662.48364,1532412.0198000004]
["2025-10-16T11:03:04.000000000",606.82,505.0,99.79,103.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,728554.7999999997,0.0,1506613.9096400002]
["2025-10-16T11:03:17.000000000",606.89,560.0,44.9,48.61,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,1739,0.0,727518.9999999998,0.0,1529503.5984800002]
["2025-10-16T11:03:17.000000000",606.89,677.0,0.0,0.01,0.001,0.0,0,0,68.39,72.12,-0.999,0.0,0,0,0.0,727518.9999999998,0.0,1529503.5984800002]
["2025-10-16T11:03:29.000000000",606.83,662.0,0.0,0.01,0.001,0.0,0,0,53.39,57.11,-0.999,0.0,0,0,0.0,728133.3999999999,0.0,1534018.9072600002]
["2025-10-16T11:03:42.000000000",606.95,673.0,0.0,0.01,0.001,0.0,0,0,64.39,67.98,-0.999,0.0,0,0,0.0,730432.5999999997,0.0,1583333.4704]
["2025-10-16T11:03:55.000000000",606.87,658.0,0.0,0.01,0.001,0.0,0,0,49.39,53.1,-0.999,0.0,0,0,0.0,731742.4999999999,0.0,1552167.7310700004]
["2025-10-16T11:04:06.000000000",606.75,495.0,109.9,113.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,1,0.0,731742.4999999999,0.0,1551860.8117500006]
["2025-10-16T11:04:06.000000000",606.75,678.0,0.0,0.01,0.001,0.0,0,0,69.39,73.1,-0.999,0.0,0,0,0.0,731742.4999999999,0.0,1551860.8117500006]
["2025-10-16T11:04:31.000000000",606.51,640.0,0.0,0.01,0.002,0.0,11,4,31.57,35.21,-0.998,0.0,0,2,0.0,731826.8999999998,0.0,1462737.7557899999]
["2025-10-16T11:04:31.000000000",606.51,661.0,0.0,0.01,0.001,0.0,0,0,52.57,56.19,-0.999,0.0,0,0,0.0,731826.8999999998,0.0,1462737.7557899999]
["2025-10-16T11:04:43.000000000",606.31,646.0,0.0,0.01,0.001,0.0,0,0,37.66,41.19,-0.999,0.0,0,0,0.0,733939.2999999998,0.0,1450986.5323299994]
["2025-10-16T11:04:56.000000000",606.5,657.0,0.0,0.01,0.001,0.0,0,0,48.66,52.19,-0.999,0.0,0,0,0.0,730489.5999999997,0.0,1429810.4070000004]
["2025-10-16T11:05:07.000000000",606.63,642.0,0.0,0.01,0.002,0.0,292,0,33.66,37.19,-0.998,0.0,0,0,0.0,730489.5999999997,0.0,1430116.8791399996]
["2025-10-16T11:05:20.000000000",606.79,627.0,0.0,0.01,0.002,0.001,1447,104,18.48,22.03,-0.998,0.001,0,0,144.70000000000002,731597.2999999998,878.0251300000001,1496375.08629]
["2025-10-16T11:05:32.000000000",606.81,638.0,0.0,0.01,0.002,0.001,240,0,29.48,33.15,-0.998,0.001,0,0,24.0,732026.9999999999,145.6344,1545722.2585200006]
["2025-10-16T11:05:44.000000000",606.48,623.0,0.0,0.01,0.003,0.001,1304,39,14.49,18.04,-0.997,0.001,0,0,130.4,732654.6999999998,790.8499200000001,1488042.9530399998]
["2025-10-16T11:05:57.000000000",606.37,608.0,1.02,1.03,0.352,0.087,3318,64454,2.64,2.67,-0.648,0.087,797,14252,35800.5,730743.9999999999,132993.31299,1427741.8236399998]
["2025-10-16T11:06:09.000000000",606.12,631.0,0.0,0.01,0.002,0.001,246,0,23.03,26.27,-0.998,0.001,0,0,24.6,732699.3999999998,149.10552,1356652.9389600002]
["2025-10-16T11:06:21.000000000",606.04,605.0,2.47,2.49,0.584,0.08,9354,33207,1.48,1.5,-0.412,0.079,2489,83472,94495.1,732699.3999999998,334345.60156000004,1356473.8783200004]
["2025-10-16T11:06:33.000000000",606.12,616.0,0.01,0.02,0.01,0.006,4374,7376,8.05,11.21,-0.99,0.006,61,38,2661.0,731013.6999999997,15685.17336,1296023.36148]
["2025-10-16T11:06:46.000000000",606.35,601.0,5.87,5.94,0.811,0.045,3342,2243,0.59,0.6,-0.189,0.046,2668,23131,27311.8,729511.2999999997,16772.853699999996,1368196.6384500002]
["2025-10-16T11:06:58.000000000",606.49,586.0,18.56,22.0,1.0,0.0,5,0,0.09,0.1,-0.024,0.005,3328,2012,1664.0,729588.1999999997,-10091.9936,1420256.4483599998]
["2025-10-16T11:07:11.000000000",606.67,597.0,9.59,10.02,0.908,0.02,1145,249,0.28,0.29,-0.088,0.022,5334,17973,14024.8,727683.5999999997,-57298.768159999985,1489642.99814]
["2025-10-16T11:07:25.000000000",606.76,582.0,22.87,26.44,1.0,0.0,91,0,0.05,0.06,-0.014,0.003,3523,2158,1056.9,729548.4999999998,-6412.846440000001,1522293.4896399998]
["2025-10-16T11:07:38.000000000",606.67,535.0,69.67,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,729548.4999999998,0.0,1522067.6896300004]
["2025-10-16T11:07:51.000000000",606.82,578.0,26.93,30.42,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1502,643,300.4,728709.9999999998,-1822.8872800000001,1501397.6849200001]
["2025-10-16T11:07:51.000000000",606.82,638.0,0.0,0.01,0.002,0.001,240,0,29.63,33.1,-0.998,0.001,0,0,24.0,728709.9999999998,145.6368,1501397.6849200001]
["2025-10-16T11:08:18.000000000",606.97,575.0,30.04,33.41,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,1628,283.3,726735.0999999997,-1719.5460100000003,1562684.9319900007]
["2025-10-16T11:08:30.000000000",606.81,500.0,104.98,108.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,727464.9999999997,0.0,1554085.3139400005]
["2025-10-16T11:08:30.000000000",606.81,665.0,0.0,0.01,0.001,0.0,0,0,56.63,59.94,-0.999,0.0,0,0,0.0,727464.9999999997,0.0,1554085.3139400005]
["2025-10-16T11:08:43.000000000",606.84,530.0,74.94,78.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,729796.8999999998,0.0,1541535.6262800002]
["2025-10-16T11:08:43.000000000",606.84,671.0,0.0,0.01,0.001,0.0,0,0,62.63,66.11,-0.999,0.0,0,0,0.0,729796.8999999998,0.0,1541535.6262800002]
["2025-10-16T11:09:08.000000000",606.98,510.0,95.11,98.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,728774.4999999998,0.0,1571055.4387]
["2025-10-16T11:09:08.000000000",606.98,667.0,0.0,0.01,0.001,0.0,0,0,58.63,61.89,-0.999,0.0,0,0,0.0,728774.4999999998,0.0,1571055.4387]
["2025-10-16T11:09:21.000000000",606.92,652.0,0.0,0.01,0.001,0.0,0,0,43.63,46.9,-0.999,0.0,0,0,0.0,730903.4999999998,0.0,1597037.75652]
["2025-10-16T11:09:34.000000000",607.03,652.0,0.0,0.01,0.001,0.0,0,0,43.63,46.9,-0.999,0.0,0,0,0.0,728907.3999999998,0.0,1569229.6108200005]
["2025-10-16T11:09:47.000000000",606.95,649.0,0.0,0.01,0.001,0.0,0,0,40.63,43.9,-0.999,0.0,0,0,0.0,728237.0999999997,0.0,1565677.9018500003]
["2025-10-16T11:10:00.000000000",606.98,634.0,0.0,0.01,0.002,0.001,131,0,25.63,28.98,-0.998,0.001,0,0,13.100000000000001,729724.2999999998,79.51438000000002,1591445.1108599997]
["2025-10-16T11:10:12.000000000",607.01,645.0,0.0,0.01,0.001,0.0,195,0,36.63,39.98,-0.998,0.0,0,0,0.0,727531.5999999999,0.0,1610461.8730599992]
["2025-10-16T11:10:25.000000000",606.87,630.0,0.0,0.01,0.002,0.001,2015,132,21.57,24.93,-0.998,0.001,0,2,201.5,727531.5999999999,1222.8430500000002,1610090.4382200006]
["2025-10-16T11:10:37.000000000",606.7,641.0,0.0,0.01,0.002,0.0,2,1,32.63,36.08,-0.998,0.0,0,0,0.0,727032.5999999996,0.0,1542283.5762000002]
["2025-10-16T11:10:49.000000000",606.83,626.0,0.0,0.01,0.003,0.001,1218,10,17.55,21.1,-0.997,0.001,0,0,121.8,726911.7999999997,739.1189400000001,1520800.9362000006]
["2025-10-16T11:11:01.000000000",606.77,611.0,0.28,0.29,0.142,0.057,4288,25573,4.47,4.56,-0.858,0.057,359,1365,26487.9,726530.6999999998,135887.96181,1514314.0686899999]
["2025-10-16T11:11:13.000000000",606.83,622.0,0.0,0.01,0.003,0.002,1723,4,13.54,16.51,-0.997,0.002,0,10,344.6,727479.9999999998,2091.1361800000004,1514403.7343400002]
["2025-10-16T11:11:13.000000000",606.83,659.0,0.0,0.01,0.001,0.0,0,0,50.63,54.11,-0.999,0.0,0,0,0.0,727479.9999999998,0.0,1514403.7343400002]
["2025-10-16T11:11:37.000000000",607.01,619.0,0.0,0.01,0.004,0.002,1188,227,10.63,12.33,-0.996,0.002,8,12,239.2,726269.9999999999,1432.5436,1552957.3877199993]
["2025-10-16T11:11:49.000000000",607.07,604.0,3.91,3.96,0.721,0.065,6100,8239,0.87,0.88,-0.279,0.065,3463,55773,62159.5,730487.3999999997,104054.83335000002,1591251.8840000003]
["2025-10-16T11:12:02.000000000",606.92,589.0,16.65,18.35,0.952,0.002,275,41,0.11,0.12,-0.03,0.007,2044,2415,1485.8,729734.7,-8350.00536,1577261.8752400002]
["2025-10-16T11:12:14.000000000",607.08,600.0,7.45,7.54,0.868,0.033,2425,1847,0.4,0.41,-0.13,0.033,5086,52636,24786.3,730128.3999999998,-53309.51604,1605238.5076799996]
["2025-10-16T11:12:27.000000000",607.14,585.0,20.41,23.47,1.0,0.0,113,75,0.07,0.08,-0.019,0.004,4487,1595,1794.8,729645.4999999998,-10896.94872,1626888.0940200004]
["2025-10-16T11:12:40.000000000",606.99,550.0,55.04,58.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,139,0.0,729645.4999999998,0.0,1626486.1550700006]
["2025-10-16T11:12:40.000000000",606.99,591.0,14.23,16.27,0.949,0.005,219,138,0.13,0.14,-0.037,0.009,1984,1794,1895.0999999999997,729645.4999999998,-10173.759390000001,1626486.1550700006]
["2025-10-16T11:13:05.000000000",606.98,530.0,75.09,78.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,734818.1999999997,0.0,1610286.3770399995]
["2025-10-16T11:13:05.000000000",606.98,587.0,18.18,21.49,1.0,0.0,39,0,0.08,0.09,-0.022,0.005,3866,1332,1933.0000000000002,734818.1999999997,-11732.923400000001,1610286.3770399995]
["2025-10-16T11:13:17.000000000",606.95,612.0,0.15,0.16,0.094,0.044,5569,23587,5.16,6.69,-0.906,0.044,1188,626,29730.8,733026.5999999997,116998.1098,1613126.2181000002]
["2025-10-16T11:13:17.000000000",606.95,678.0,0.0,0.01,0.001,0.0,0,0,69.56,72.91,-0.999,0.0,0,0,0.0,733026.5999999997,0.0,1613126.2181000002]
["2025-10-16T11:13:42.000000000",606.96,545.0,60.04,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,731190.2999999997,0.0,1588413.7130399996]
["2025-10-16T11:13:42.000000000",606.96,674.0,0.0,0.01,0.001,0.0,0,0,65.56,69.01,-0.999,0.0,0,0,0.0,731190.2999999997,0.0,1588413.7130399996]
["2025-10-16T11:13:55.000000000",606.96,659.0,0.0,0.01,0.001,0.0,0,0,50.56,54.0,-0.999,0.0,0,0,0.0,731190.2999999997,0.0,1588413.7130399996]
["2025-10-16T11:14:08.000000000",606.94,670.0,0.0,0.01,0.001,0.0,0,0,61.54,64.97,-0.999,0.0,0,0,0.0,730279.8999999997,0.0,1587864.8961400003]
["2025-10-16T11:14:21.000000000",607.02,655.0,0.0,0.01,0.001,0.0,0,0,46.56,49.94,-0.999,0.0,0,0,0.0,734590.2999999997,0.0,1610921.20938]
["2025-10-16T11:14:34.000000000",606.99,666.0,0.0,0.01,0.001,0.0,0,0,57.56,60.94,-0.999,0.0,0,0,0.0,733032.0999999997,0.0,1599490.8818100006]
["2025-10-16T11:14:46.000000000",606.96,651.0,0.0,0.01,0.001,0.0,0,0,42.54,45.94,-0.999,0.0,0,0,0.0,732808.4999999997,0.0,1598269.5295199999]
["2025-10-16T11:14:58.000000000",607.0,619.0,0.0,0.01,0.004,0.002,1188,227,10.54,12.25,-0.996,0.002,8,12,239.2,735698.0999999996,1432.52,1617762.4389999998]
["2025-10-16T11:15:11.000000000",606.86,648.0,0.0,0.01,0.001,0.0,0,0,39.55,43.1,-0.999,0.0,0,0,0.0,735698.0999999996,0.0,1617389.3142200003]
["2025-10-16T11:15:24.000000000",606.95,633.0,0.0,0.01,0.002,0.001,32,0,24.55,27.94,-0.998,0.001,0,0,3.2,730267.9999999997,19.422400000000003,1559974.3927000002]
["2025-10-16T11:15:36.000000000",606.82,644.0,0.0,0.01,0.001,0.0,300,0,35.55,38.4,-0.999,0.0,0,0,0.0,729889.3999999997,0.0,1583255.2756400001]
["2025-10-16T11:15:48.000000000",606.76,629.0,0.0,0.01,0.002,0.001,1045,0,20.55,23.94,-0.998,0.001,0,0,104.5,731920.3999999996,634.0642,1562636.35528]
["2025-10-16T11:16:00.000000000",606.55,614.0,0.03,0.04,0.025,0.016,5590,13925,5.47,7.82,-0.975,0.015,107,33,9104.5,731689.6999999997,53276.31925,1509342.05275]
["2025-10-16T11:16:13.000000000",606.52,625.0,0.0,0.01,0.003,0.001,3649,4,16.58,20.25,-0.997,0.001,2,0,365.09999999999997,731689.6999999997,2211.9784400000003,1509267.4006000003]
["2025-10-16T11:16:25.000000000",606.63,610.0,0.43,0.44,0.192,0.068,10633,64165,3.76,3.84,-0.808,0.068,1159,8828,80185.6,731786.4999999998,390810.4581600001,1477774.3385699997]
["2025-10-16T11:16:37.000000000",606.65,595.0,10.48,11.95,0.93,0.014,980,231,0.22,0.23,-0.066,0.016,6511,16007,11789.6,731432.0999999997,-54875.1324,1505500.8589500003]
["2025-10-16T11:16:37.000000000",606.65,633.0,0.0,0.01,0.002,0.001,32,0,24.64,28.3,-0.998,0.001,0,0,3.2,731432.0999999997,19.4128,1505500.8589500003]
["2025-10-16T11:17:02.000000000",606.66,592.0,14.17,14.88,0.944,0.007,338,14,0.16,0.17,-0.045,0.011,2310,4043,2777.6,732153.5999999997,-13979.87304,1510862.4636000004]
["2025-10-16T11:17:02.000000000",606.66,613.0,0.06,0.07,0.043,0.025,3244,11392,4.6,7.33,-0.957,0.025,144,147,8470.0,732153.5999999997,47016.15000000001,1510862.4636000004]
["2025-10-16T11:17:14.000000000",606.5,598.0,8.79,8.89,0.893,0.026,1932,673,0.34,0.35,-0.105,0.027,3040,17397,13231.2,734204.6999999998,-19315.811999999998,1455359.2195000004]
["2025-10-16T11:17:26.000000000",606.64,583.0,21.84,25.44,1.0,0.0,40,17,0.05,0.06,-0.014,0.003,6308,1759,1892.3999999999999,734204.6999999998,-11480.055359999998,1455695.1639200004]
["2025-10-16T11:17:39.000000000",606.68,594.0,12.35,12.95,0.937,0.011,524,357,0.19,0.2,-0.056,0.014,3224,6662,5090.000000000001,734972.6999999997,-23886.20496,1528541.7869199992]
["2025-10-16T11:17:52.000000000",606.74,579.0,25.82,29.4,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,3302,2357,660.4,734128.8999999998,-4006.91096,1504825.01994]
["2025-10-16T11:18:04.000000000",606.7,520.0,84.78,88.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,1,0.0,734866.9999999998,0.0,1525838.366]
["2025-10-16T11:18:17.000000000",606.65,575.0,29.79,33.46,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,1643,283.3,735065.0999999997,-1718.6394500000001,1521220.3737500003]
["2025-10-16T11:18:30.000000000",606.82,500.0,104.86,108.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,736155.6999999997,0.0,1563025.7173]
["2025-10-16T11:18:42.000000000",606.8,586.0,19.04,22.49,1.0,0.0,5,0,0.07,0.08,-0.022,0.005,3328,2016,1664.0,736155.6999999997,-10097.152,1562974.2019999996]
["2025-10-16T11:18:42.000000000",606.8,677.0,0.0,0.01,0.001,0.0,0,0,68.56,72.05,-0.999,0.0,0,0,0.0,736155.6999999997,0.0,1562974.2019999996]
["2025-10-16T11:18:54.000000000",607.01,662.0,0.0,0.01,0.001,0.0,0,0,53.56,57.05,-0.999,0.0,0,0,0.0,733489.3999999996,0.0,1565890.3427799996]
["2025-10-16T11:19:06.000000000",606.93,673.0,0.0,0.01,0.001,0.0,0,0,64.56,68.04,-0.999,0.0,0,0,0.0,735061.4999999998,0.0,1597935.6218100004]
["2025-10-16T11:19:18.000000000",606.87,658.0,0.0,0.01,0.001,0.0,0,0,49.54,53.04,-0.999,0.0,0,0,0.0,734807.9999999995,0.0,1566002.5464600006]
["2025-10-16T11:19:31.000000000",606.85,669.0,0.0,0.01,0.001,0.0,0,0,60.56,64.05,-0.999,0.0,0,0,0.0,735528.1999999997,0.0,1568122.2466000004]
["2025-10-16T11:19:43.000000000",607.01,654.0,0.0,0.01,0.001,0.0,0,0,45.56,48.96,-0.999,0.0,0,0,0.0,735528.1999999997,0.0,1568535.6923599998]
["2025-10-16T11:19:55.000000000",606.93,639.0,0.0,0.01,0.002,0.001,0,0,30.55,33.96,-0.998,0.001,0,0,0.0,736588.9999999997,0.0,1623294.9780000008]
["2025-10-16T11:20:07.000000000",606.9,650.0,0.0,0.01,0.001,0.0,26,0,41.54,44.96,-0.999,0.0,0,0,0.0,735801.1999999997,0.0,1592752.0014000002]
["2025-10-16T11:20:20.000000000",607.02,593.0,13.52,14.25,0.943,0.008,1137,28,0.16,0.17,-0.047,0.012,2977,5294,4482.000000000001,734420.9999999998,-16163.728560000001,1597041.6970799994]
["2025-10-16T11:20:32.000000000",606.78,621.0,0.0,0.01,0.003,0.002,849,38,12.54,15.92,-0.997,0.002,4,20,170.6,734712.4999999999,1025.4582,1594626.9416999999]
["2025-10-16T11:20:44.000000000",606.9,632.0,0.0,0.01,0.002,0.001,126,0,23.55,26.97,-0.998,0.001,0,0,12.6,734712.4999999999,76.4694,1594942.3035000002]
["2025-10-16T11:20:57.000000000",606.86,617.0,0.0,0.01,0.004,0.003,1219,7920,8.56,10.37,-0.996,0.003,14,20,369.9,733623.8999999998,2193.7989000000002,1559189.0127800005]
["2025-10-16T11:20:57.000000000",606.86,638.0,0.0,0.01,0.002,0.001,240,0,29.55,32.97,-0.998,0.001,0,0,24.0,733623.8999999998,145.6464,1559189.0127800005]
["2025-10-16T11:21:22.000000000",606.86,613.0,0.06,0.07,0.045,0.026,3244,11421,4.6,7.26,-0.955,0.026,144,147,8808.8,733310.5999999999,48912.916,1583028.2941600005]
["2025-10-16T11:21:34.000000000",606.66,598.0,8.94,9.1,0.899,0.024,1932,677,0.32,0.33,-0.097,0.025,3040,17736,12236.8,733193.7999999998,-17976.54912,1552942.8278400002]
["2025-10-16T11:21:34.000000000",606.66,619.0,0.0,0.01,0.004,0.002,1188,228,10.54,12.46,-0.996,0.002,8,12,239.2,733193.7999999998,1431.7175999999997,1552942.8278400002]
["2025-10-16T11:21:46.000000000",606.58,604.0,3.53,3.57,0.693,0.07,6100,8349,0.98,0.99,-0.307,0.07,3463,56721,66941.00000000001,734396.5999999997,111968.60220000002,1488550.95948]
["2025-10-16T11:21:58.000000000",606.53,607.0,1.5,1.51,0.457,0.091,4623,81956,1.96,1.98,-0.543,0.091,1103,33305,52106.600000000006,734396.5999999997,194283.6896,1488428.2591799996]
["2025-10-16T11:22:11.000000000",606.51,601.0,6.05,6.11,0.826,0.043,3342,2293,0.55,0.56,-0.173,0.043,2668,24265,25842.999999999996,755788.3999999998,17577.87282,1626032.68866]
["2025-10-16T11:22:23.000000000",606.53,586.0,18.8,22.49,1.0,0.0,5,0,0.08,0.09,-0.022,0.005,3328,2016,1664.0,734490.5999999996,-10092.6592,1477099.49184]
["2025-10-16T11:22:36.000000000",606.65,597.0,9.76,9.98,0.911,0.02,1145,276,0.28,0.29,-0.086,0.022,5334,18421,14024.8,733659.6999999997,-57296.87919999999,1522538.01755]
["2025-10-16T11:22:49.000000000",606.69,582.0,22.81,26.49,1.0,0.0,91,0,0.04,0.05,-0.012,0.003,3523,2257,1056.9,734284.2999999998,-6412.106610000001,1525134.3300899996]
["2025-10-16T11:23:01.000000000",606.55,535.0,69.73,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,734201.2999999998,0.0,1497968.0271499997]
["2025-10-16T11:23:14.000000000",606.59,578.0,26.79,30.4,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1502,674,300.4,734201.2999999998,-1822.19636,1498066.8132700003]
["2025-10-16T11:23:26.000000000",606.46,515.0,89.7,93.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,734941.5999999999,0.0,1497546.2330400008]
["2025-10-16T11:23:39.000000000",606.51,570.0,34.73,38.41,1.0,0.0,38,12,0.01,0.02,-0.003,0.001,3771,1815,377.09999999999997,734543.9999999999,-2287.1492099999996,1493325.8746200004]
["2025-10-16T11:23:51.000000000",606.22,495.0,109.69,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1016,1,0.0,735504.1999999997,0.0,1444925.37]
["2025-10-16T11:23:51.000000000",606.22,673.0,0.0,0.01,0.001,0.0,0,0,64.89,68.3,-0.999,0.0,0,0,0.0,735504.1999999997,0.0,1444925.37]
["2025-10-16T11:24:03.000000000",606.19,676.0,0.0,0.01,0.001,0.0,0,0,67.85,71.3,-0.999,0.0,0,0,0.0,735101.2999999998,0.0,1413445.3425300003]
["2025-10-16T11:24:16.000000000",606.2,661.0,0.0,0.01,0.001,0.0,0,0,52.86,56.3,-0.999,0.0,0,0,0.0,735101.2999999998,0.0,1413468.6594000002]
["2025-10-16T11:24:28.000000000",606.0,646.0,0.0,0.01,0.001,0.0,0,0,37.96,41.29,-0.999,0.0,0,0,0.0,737556.2999999997,0.0,1404483.1739999992]
["2025-10-16T11:24:40.000000000",606.16,657.0,0.0,0.01,0.001,0.0,0,0,48.97,52.3,-0.999,0.0,0,0,0.0,735838.1999999997,0.0,1399701.0284799999]
["2025-10-16T11:24:53.000000000",606.07,642.0,0.0,0.01,0.002,0.0,292,0,34.01,37.3,-0.998,0.0,0,0,0.0,735013.9999999995,0.0,1362371.4194600005]
["2025-10-16T11:25:06.000000000",605.84,653.0,0.0,0.01,0.001,0.0,0,0,45.04,48.65,-0.999,0.0,0,0,0.0,735836.0999999996,0.0,1365365.2503199999]
["2025-10-16T11:25:19.000000000",605.74,638.0,0.0,0.01,0.002,0.0,240,0,30.31,33.65,-0.998,0.0,0,0,0.0,734996.4999999995,0.0,1289456.3044600005]
["2025-10-16T11:25:31.000000000",605.78,623.0,0.0,0.01,0.003,0.001,1304,39,15.34,18.65,-0.997,0.001,0,0,130.4,734996.4999999995,789.93712,1289541.4536199996]
["2025-10-16T11:25:43.000000000",605.81,535.0,69.34,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,734971.0999999997,0.0,1287408.64843]
["2025-10-16T11:25:43.000000000",605.81,630.0,0.0,0.01,0.002,0.001,2015,132,22.23,25.46,-0.998,0.001,0,2,201.5,734971.0999999997,1220.70715,1287408.64843]
["2025-10-16T11:25:56.000000000",605.74,641.0,0.0,0.01,0.002,0.0,2,1,33.32,36.65,-0.998,0.0,0,0,0.0,733152.5999999997,0.0,1298168.6628800004]
["2025-10-16T11:26:08.000000000",605.34,626.0,0.0,0.01,0.002,0.001,1218,10,18.76,22.0,-0.998,0.001,0,0,121.8,732918.1999999998,737.30412,1225003.5550800003]
["2025-10-16T11:26:20.000000000",605.51,611.0,0.15,0.16,0.086,0.04,4288,27957,3.75,6.0,-0.914,0.04,359,1474,18588.0,730596.7999999997,95161.9516,1229069.0420800007]
["2025-10-16T11:26:33.000000000",605.45,622.0,0.0,0.01,0.003,0.001,1723,54,14.62,18.19,-0.997,0.001,0,10,172.3,731754.6999999996,1043.1903500000003,1192159.5061500012]
["2025-10-16T11:26:45.000000000",605.39,607.0,1.07,1.09,0.364,0.085,4623,85586,2.69,2.72,-0.637,0.085,1103,35828,48671.0,731754.6999999996,181132.68800000002,1192041.36333]
["2025-10-16T11:26:58.000000000",605.3,592.0,12.87,13.61,0.936,0.011,338,14,0.2,0.21,-0.056,0.013,2310,4193,3374.7999999999997,729800.6999999998,-15926.6536,1150692.8536999996]
["2025-10-16T11:27:11.000000000",605.08,603.0,3.33,3.35,0.661,0.069,5746,5553,1.23,1.24,-0.339,0.069,2170,38615,54620.40000000001,729089.5999999997,149299.85952000003,1135208.7404000005]
["2025-10-16T11:27:24.000000000",605.17,570.0,33.57,36.99,1.0,0.0,38,12,0.01,0.02,-0.004,0.001,3771,1821,377.09999999999997,730267.0999999997,-2282.0960699999996,1124687.2640500006]
["2025-10-16T11:27:37.000000000",605.05,600.0,5.72,5.86,0.801,0.045,2425,1924,0.7,0.71,-0.198,0.045,5086,56337,33799.5,729701.0999999999,-72451.71225,1114591.04235]
["2025-10-16T11:27:49.000000000",604.9,585.0,18.62,21.97,0.952,0.001,113,75,0.1,0.11,-0.026,0.006,4487,1702,2703.5,726180.2999999996,-16216.7641,1047726.1184999999]
["2025-10-16T11:28:04.000000000",604.76,550.0,53.57,56.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,139,0.0,723486.8999999997,0.0,1007828.30668]
["2025-10-16T11:28:18.000000000",604.82,581.0,22.15,25.6,1.0,0.0,8,7,0.07,0.08,-0.016,0.004,1888,1695,755.2,723486.8999999997,-4567.600640000001,1007928.2962600003]
["2025-10-16T11:28:31.000000000",604.89,530.0,73.25,76.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,720348.7999999997,0.0,993389.0709599999]
["2025-10-16T11:28:31.000000000",604.89,671.0,0.0,0.01,0.001,0.0,0,0,64.26,67.91,-0.999,0.0,0,0,0.0,720348.7999999997,0.0,993389.0709599999]
["2025-10-16T11:28:55.000000000",604.73,510.0,93.11,96.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,720139.6999999996,0.0,989710.1889500001]
["2025-10-16T11:28:55.000000000",604.73,667.0,0.0,0.01,0.001,0.0,0,0,60.34,63.91,-0.999,0.0,0,0,0.0,720139.6999999996,0.0,989710.1889500001]
["2025-10-16T11:29:07.000000000",604.72,588.0,15.34,18.61,0.949,0.005,222,0,0.14,0.15,-0.038,0.009,1412,3636,1381.7999999999997,721198.6999999998,-7013.542560000001,978258.5676000002]
["2025-10-16T11:29:20.000000000",604.81,664.0,0.0,0.01,0.001,0.0,0,0,57.28,60.91,-0.999,0.0,0,0,0.0,720468.0999999997,0.0,988469.4090700002]
["2025-10-16T11:29:33.000000000",604.72,649.0,0.0,0.01,0.001,0.0,0,0,42.29,45.91,-0.999,0.0,0,0,0.0,720468.0999999997,0.0,988322.3178400003]
["2025-10-16T11:29:33.000000000",604.72,670.0,0.0,0.01,0.001,0.0,0,0,63.29,66.75,-0.999,0.0,0,0,0.0,720468.0999999997,0.0,988322.3178400003]
["2025-10-16T11:29:58.000000000",604.96,645.0,0.0,0.01,0.001,0.0,195,0,38.32,41.74,-0.999,0.0,0,0,0.0,722161.8999999998,0.0,982200.3518400001]
["2025-10-16T11:29:58.000000000",604.96,666.0,0.0,0.01,0.001,0.0,0,0,59.26,62.91,-0.999,0.0,0,0,0.0,722161.8999999998,0.0,982200.3518400001]
["2025-10-16T11:30:10.000000000",604.65,651.0,0.0,0.01,0.001,0.0,0,0,44.32,47.91,-0.999,0.0,0,0,0.0,721646.4999999999,0.0,993170.8807500002]
["2025-10-16T11:30:22.000000000",604.75,636.0,0.0,0.01,0.002,0.001,134,0,29.3,32.91,-0.998,0.001,0,0,13.4,720816.7999999998,81.0365,952469.155]
["2025-10-16T11:30:35.000000000",604.23,647.0,0.0,0.01,0.001,0.0,232,0,40.62,44.12,-0.999,0.0,0,0,0.0,715045.7,0.0,866856.7568099999]
["2025-10-16T11:30:47.000000000",604.29,632.0,0.0,0.01,0.002,0.001,126,0,25.83,29.63,-0.998,0.001,0,0,12.6,715045.7,76.14053999999999,866942.8356300001]
["2025-10-16T11:30:59.000000000",604.16,654.0,0.0,0.01,0.001,0.0,0,0,47.83,51.63,-0.999,0.0,0,0,0.0,711778.7999999999,0.0,843864.1049599996]
["2025-10-16T11:31:12.000000000",604.17,629.0,0.0,0.01,0.002,0.001,1045,0,22.84,26.63,-0.998,0.001,0,0,104.5,710461.7999999999,631.3576499999999,782054.5647599999]
["2025-10-16T11:31:24.000000000",604.21,614.0,0.02,0.03,0.016,0.009,5590,16073,7.82,11.65,-0.984,0.009,107,39,5127.299999999999,712672.1999999998,29815.950870000004,812476.3533199998]
["2025-10-16T11:31:37.000000000",604.32,625.0,0.0,0.01,0.002,0.001,3649,4,19.0,22.58,-0.998,0.001,2,1,365.09999999999997,716692.6,2203.9550400000003,855311.0169599998]
["2025-10-16T11:31:49.000000000",604.63,610.0,0.19,0.2,0.093,0.039,10633,72267,5.48,6.2,-0.907,0.039,1159,9234,45988.8,716692.6,223402.32018,855749.7686399998]
["2025-10-16T11:32:01.000000000",604.35,595.0,9.67,9.82,0.901,0.021,980,244,0.35,0.36,-0.096,0.023,6511,17218,17033.3,721998.8999999999,-78065.70254999999,945833.7370499999]
["2025-10-16T11:32:14.000000000",604.62,606.0,1.25,1.28,0.368,0.078,5098,69541,2.66,2.69,-0.632,0.078,1796,74871,53773.2,716599.4,155723.50872000004,873232.1089199999]
["2025-10-16T11:32:26.000000000",604.77,591.0,12.62,15.19,0.937,0.01,219,138,0.19,0.2,-0.055,0.013,1984,1989,2798.2,722846.7000000001,-14273.781539999998,939498.70437]
["2025-10-16T11:32:38.000000000",604.85,602.0,3.9,3.93,0.693,0.063,3015,3823,1.07,1.08,-0.306,0.063,4102,43178,44837.1,720180.9,-41420.73285,982099.1789499999]
["2025-10-16T11:32:38.000000000",604.85,668.0,0.0,0.01,0.001,0.0,0,0,61.61,65.11,-0.999,0.0,0,0,0.0,720180.9,0.0,982099.1789499999]
["2025-10-16T11:33:03.000000000",604.92,565.0,38.0,41.48,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,436,270.2,722745.1999999998,-1634.4938399999999,1009048.9043999999]
["2025-10-16T11:33:16.000000000",604.47,584.0,18.82,22.6,1.0,0.0,3,4,0.1,0.11,-0.024,0.005,2805,1906,1402.5,718425.1,-8477.69175,982629.4543499999]
["2025-10-16T11:33:29.000000000",604.68,545.0,57.7,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,714011.2999999999,0.0,901751.4231599998]
["2025-10-16T11:33:29.000000000",604.68,674.0,0.0,0.01,0.001,0.0,0,0,67.48,71.31,-0.999,0.0,0,0,0.0,714011.2999999999,0.0,901751.4231599998]
["2025-10-16T11:33:54.000000000",604.85,525.0,77.93,81.64,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,1642,4,0.0,719122.9999999999,0.0,1009851.5114999997]
["2025-10-16T11:33:54.000000000",604.85,670.0,0.0,0.01,0.001,0.0,0,0,63.36,67.07,-1.0,0.0,0,0,0.0,719122.9999999999,0.0,1009851.5114999997]
["2025-10-16T11:34:06.000000000",604.81,555.0,47.9,51.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,543,0.0,716734.1999999998,0.0,980733.2843600002]
["2025-10-16T11:34:06.000000000",604.81,676.0,0.0,0.01,0.001,0.0,0,0,69.32,73.12,-0.999,0.0,0,0,0.0,716734.1999999998,0.0,980733.2843600002]
["2025-10-16T11:34:19.000000000",605.13,675.0,0.0,0.01,0.001,0.0,0,0,68.36,71.87,-0.999,0.0,0,0,0.0,716734.1999999998,0.0,981252.1822800002]
["2025-10-16T11:34:31.000000000",605.38,673.0,0.0,0.01,0.001,0.0,0,0,66.23,69.55,-0.999,0.0,0,0,0.0,724283.2999999997,0.0,1137858.3242600001]
["2025-10-16T11:34:43.000000000",605.29,658.0,0.0,0.01,0.001,0.0,0,0,51.33,54.61,-0.999,0.0,0,0,0.0,729918.9999999997,0.0,1170596.9637600004]
["2025-10-16T11:34:55.000000000",605.42,643.0,0.0,0.01,0.001,0.0,396,0,36.33,39.48,-0.999,0.0,0,0,0.0,732482.8999999997,0.0,1200010.85246]
["2025-10-16T11:35:07.000000000",605.43,654.0,0.0,0.01,0.001,0.0,0,0,47.22,50.46,-0.999,0.0,0,0,0.0,732073.5999999999,0.0,1206365.28768]
["2025-10-16T11:35:20.000000000",605.26,639.0,0.0,0.01,0.002,0.0,0,0,32.22,35.65,-0.998,0.0,0,0,0.0,732073.5999999999,0.0,1206026.5497600003]
["2025-10-16T11:35:32.000000000",605.07,650.0,0.0,0.01,0.001,0.0,26,0,43.06,46.79,-0.999,0.0,0,0,0.0,728857.2,0.0,1128357.5286599998]
["2025-10-16T11:35:45.000000000",605.06,635.0,0.0,0.01,0.002,0.001,126,10,28.07,31.82,-0.998,0.001,0,5,12.6,724927.9999999998,76.23756,1051004.9515599997]
["2025-10-16T11:35:57.000000000",604.98,620.0,0.0,0.01,0.003,0.002,1311,379,13.08,16.67,-0.997,0.002,2,39,262.59999999999997,723130.9999999998,1583.8376400000002,1047969.3452399999]
["2025-10-16T11:36:09.000000000",605.03,631.0,0.0,0.01,0.002,0.001,246,0,24.02,27.78,-0.998,0.001,0,0,24.6,727772.1999999996,148.83738,1107157.7076599994]
["2025-10-16T11:36:22.000000000",605.26,628.0,0.0,0.01,0.002,0.001,4220,1,20.96,24.53,-0.998,0.001,0,0,422.0,724716.6999999997,2554.1972,1122986.6935400004]
["2025-10-16T11:36:35.000000000",605.24,628.0,0.0,0.01,0.002,0.001,4220,1,20.96,24.67,-0.998,0.001,0,0,422.0,725515.3999999998,2554.1128,1126162.8051199995]
["2025-10-16T11:36:47.000000000",605.28,613.0,0.03,0.04,0.024,0.015,3244,16058,6.03,9.45,-0.976,0.015,144,148,5081.999999999999,728477.6999999996,28145.52,1156089.03696]
["2025-10-16T11:36:59.000000000",605.28,598.0,7.66,7.76,0.872,0.031,1932,754,0.39,0.4,-0.126,0.032,3040,22852,15717.199999999999,731783.0999999999,-22630.208639999997,1157994.4583999997]
["2025-10-16T11:37:12.000000000",605.37,609.0,0.41,0.42,0.188,0.067,2834,50123,3.94,4.07,-0.812,0.067,842,5680,24629.200000000004,733085.2999999997,80795.10167999999,1201104.3257099993]
["2025-10-16T11:37:24.000000000",605.38,594.0,11.02,11.76,0.93,0.014,524,364,0.21,0.22,-0.063,0.016,3224,7518,5892.0,726542.9999999998,-26786.85424,1183963.4596799999]
["2025-10-16T11:37:37.000000000",605.45,579.0,24.44,28.11,1.0,0.0,11,0,0.04,0.05,-0.011,0.002,3302,2530,660.4,726542.9999999998,-3998.3918,1184100.3612000009]
["2025-10-16T11:37:49.000000000",605.7,590.0,14.5,17.05,0.948,0.005,418,257,0.12,0.13,-0.038,0.009,6452,8076,6015.8,727472.0999999996,-33905.8746,1178961.7365000008]
["2025-10-16T11:38:01.000000000",605.63,575.0,28.81,31.72,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,2833,1829,283.3,732359.7999999998,-1715.7497899999998,1264390.708639999]
["2025-10-16T11:38:01.000000000",605.63,642.0,0.0,0.01,0.001,0.0,292,0,34.99,38.02,-0.998,0.0,0,0,0.0,732359.7999999998,0.0,1264390.708639999]
["2025-10-16T11:38:26.000000000",605.64,560.0,43.84,47.13,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,2829,0.0,731353.5999999996,0.0,1266504.67776]
["2025-10-16T11:38:26.000000000",605.64,677.0,0.0,0.01,0.001,0.0,0,0,69.98,73.18,-0.999,0.0,0,0,0.0,731353.5999999996,0.0,1266504.67776]
["2025-10-16T11:38:39.000000000",605.59,578.0,25.87,29.06,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1502,940,300.4,729971.2999999998,-1819.19236,1236388.89493]
["2025-10-16T11:38:52.000000000",605.55,515.0,88.83,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,729971.2999999998,0.0,1236307.2298500002]
["2025-10-16T11:39:05.000000000",605.34,570.0,33.71,36.9,1.0,0.0,38,12,0.01,0.02,-0.004,0.001,3771,1914,377.09999999999997,728114.9999999998,-2282.7371399999997,1216706.7650400002]
["2025-10-16T11:39:18.000000000",605.48,495.0,108.49,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,723772.1,0.0,1135878.6635599998]
["2025-10-16T11:39:18.000000000",605.48,664.0,0.0,0.01,0.001,0.0,0,0,56.98,60.46,-0.999,0.0,0,0,0.0,723772.1,0.0,1135878.6635599998]
["2025-10-16T11:39:30.000000000",605.43,675.0,0.0,0.01,0.001,0.0,0,0,67.99,71.43,-0.999,0.0,0,0,0.0,728605.1999999997,0.0,1202362.1845200001]
["2025-10-16T11:39:43.000000000",605.1,649.0,0.0,0.01,0.001,0.0,0,0,41.98,45.45,-0.999,0.0,0,0,0.0,728881.2999999998,0.0,1124882.7153000003]
["2025-10-16T11:39:55.000000000",605.07,646.0,0.0,0.01,0.001,0.0,0,0,39.03,42.13,-1.0,0.0,0,0,0.0,728093.2,0.0,1097565.5163600002]
["2025-10-16T11:40:08.000000000",605.21,657.0,0.0,0.01,0.001,0.0,0,0,49.99,53.45,-1.0,0.0,0,0,0.0,728093.2,0.0,1097819.4690800002]
["2025-10-16T11:40:20.000000000",604.89,642.0,0.0,0.01,0.001,0.0,292,0,35.12,38.78,-0.998,0.0,0,0,0.0,728069.0999999997,0.0,1116851.3541899999]
["2025-10-16T11:40:33.000000000",604.59,653.0,0.0,0.01,0.001,0.0,0,0,46.86,49.99,-1.0,0.0,0,0,0.0,723511.6,0.0,1057646.7715800002]
["2025-10-16T11:40:45.000000000",604.28,638.0,0.0,0.01,0.002,0.0,240,0,31.78,35.52,-0.998,0.0,0,0,0.0,712195.5999999999,0.0,831069.90968]
["2025-10-16T11:40:58.000000000",604.28,623.0,0.0,0.01,0.003,0.001,1304,39,16.91,20.11,-0.997,0.001,0,0,130.4,711767.8999999998,787.9811199999999,800309.0362799999]
["2025-10-16T11:41:10.000000000",604.13,634.0,0.0,0.01,0.002,0.001,131,0,28.01,31.63,-0.998,0.001,0,0,13.100000000000001,710426.4999999999,79.14103000000001,797546.4484100001]
["2025-10-16T11:41:23.000000000",603.78,619.0,0.0,0.01,0.003,0.002,1188,228,13.27,16.67,-0.997,0.002,8,14,239.2,710426.4999999999,1424.9207999999999,797084.3934600003]
["2025-10-16T11:41:37.000000000",604.14,604.0,2.14,2.17,0.482,0.075,6100,11939,1.99,2.02,-0.518,0.075,3463,74914,71722.49999999999,702725.2999999997,119483.78850000002,682974.8327400002]
["2025-10-16T11:41:50.000000000",604.09,602.0,3.42,3.45,0.652,0.066,3015,3963,1.33,1.34,-0.348,0.066,4102,46366,46972.200000000004,714080.2999999998,-43338.62478000001,815512.4386500006]
["2025-10-16T11:42:03.000000000",603.8,601.0,3.99,4.04,0.701,0.06,3342,2474,1.18,1.2,-0.299,0.06,2668,30739,36060.0,713747.4999999999,24417.672,776704.7718000001]
["2025-10-16T11:42:15.000000000",603.83,612.0,0.04,0.05,0.028,0.015,5569,26754,7.49,8.5,-0.954,0.004,1188,856,8828.699999999999,706344.5999999997,47571.53889,725303.6887600003]
["2025-10-16T11:42:28.000000000",603.9,597.0,7.44,7.56,0.845,0.034,1145,323,0.55,0.56,-0.154,0.034,5334,21282,22028.600000000002,709018.2999999998,-86011.0614,733257.1916999997]
["2025-10-16T11:42:40.000000000",603.75,582.0,20.39,23.87,1.0,0.0,91,0,0.09,0.1,-0.021,0.005,3523,2512,1761.5000000000002,709018.2999999998,-10635.056250000003,733075.0612499998]
["2025-10-16T11:42:40.000000000",603.75,603.0,2.56,2.58,0.571,0.073,5746,6575,1.81,1.82,-0.429,0.073,2170,49853,57786.799999999996,709018.2999999998,157607.73,733075.0612499998]
["2025-10-16T11:42:53.000000000",603.67,588.0,14.42,17.84,0.945,0.007,222,0,0.17,0.18,-0.045,0.01,1412,3872,1567.4,707646.0999999996,-7585.71722,686494.1276700008]
["2025-10-16T11:43:05.000000000",603.59,599.0,5.44,5.54,0.77,0.047,2275,925,0.87,0.89,-0.229,0.047,3214,16736,25798.3,706120.9999999997,-26638.237469999996,679999.6652800001]
["2025-10-16T11:43:18.000000000",603.71,584.0,18.35,21.73,0.953,0.002,3,4,0.11,0.12,-0.028,0.006,2805,2034,1683.6000000000001,705526.0999999996,-10156.817040000002,669472.73401]
["2025-10-16T11:43:30.000000000",603.78,609.0,0.27,0.28,0.124,0.046,2834,51716,5.45,5.54,-0.876,0.046,842,5997,16909.6,708611.3999999997,55325.568960000004,702825.2787600001]
["2025-10-16T11:43:43.000000000",603.71,581.0,21.19,24.72,1.0,0.0,8,7,0.08,0.09,-0.02,0.004,1888,1909,755.2,708702.8999999998,-4559.217920000001,695766.71935]
["2025-10-16T11:43:55.000000000",604.18,530.0,72.32,76.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,708702.8999999998,0.0,696308.3873]
["2025-10-16T11:43:55.000000000",604.18,671.0,0.0,0.01,0.001,0.0,0,0,65.02,68.7,-0.999,0.0,0,0,0.0,708702.8999999998,0.0,696308.3873]
["2025-10-16T11:44:19.000000000",604.07,510.0,92.2,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,715888.7999999997,0.0,845667.7965000002]
["2025-10-16T11:44:19.000000000",604.07,667.0,0.0,0.01,0.001,0.0,0,0,61.02,64.78,-0.999,0.0,0,0,0.0,715888.7999999997,0.0,845667.7965000002]
["2025-10-16T11:44:32.000000000",604.11,678.0,0.0,0.01,0.001,0.0,0,0,72.02,75.75,-0.999,0.0,0,0,0.0,712416.0999999999,0.0,786076.9936500003]
["2025-10-16T11:44:43.000000000",604.21,663.0,0.0,0.01,0.001,0.0,1,0,57.02,60.64,-0.999,0.0,0,0,0.0,714299.5999999996,0.0,839979.9925199997]
["2025-10-16T11:44:56.000000000",604.0,648.0,0.0,0.01,0.001,0.0,0,0,42.01,45.64,-0.999,0.0,0,0,0.0,714299.5999999996,0.0,839688.0480000001]
["2025-10-16T11:45:08.000000000",603.63,623.0,0.0,0.01,0.003,0.001,1304,39,17.33,20.87,-1.0,0.0,0,0,130.4,710903.5,787.13352,797112.1275300003]
["2025-10-16T11:45:21.000000000",603.54,645.0,0.0,0.01,0.001,0.0,195,0,39.56,42.97,-0.999,0.0,0,0,0.0,700292.8999999999,0.0,623040.9809399998]
["2025-10-16T11:45:33.000000000",603.47,630.0,0.0,0.01,0.002,0.001,2015,132,24.63,27.97,-0.998,0.001,0,2,201.5,702336.1999999997,1215.99205,665844.6592000003]
["2025-10-16T11:45:46.000000000",603.37,641.0,0.0,0.01,0.001,0.0,2,1,35.66,39.17,-0.999,0.0,0,0,0.0,702838.6999999998,0.0,606226.9569500001]
["2025-10-16T11:45:58.000000000",603.49,626.0,0.0,0.01,0.002,0.001,1218,10,20.7,24.2,-0.998,0.001,0,0,121.8,701484.8999999998,735.0508199999999,599738.1026699999]
["2025-10-16T11:46:11.000000000",603.55,637.0,0.0,0.01,0.002,0.0,105,12,31.53,35.22,-0.998,0.0,0,0,0.0,701484.8999999998,0.0,599797.7296500001]
["2025-10-16T11:46:23.000000000",603.58,622.0,0.0,0.01,0.003,0.001,1723,54,16.57,19.97,-0.997,0.001,0,10,172.3,702822.6,1039.9683400000001,632222.2853200003]
["2025-10-16T11:46:35.000000000",603.56,607.0,0.66,0.67,0.249,0.067,4623,97383,4.08,4.16,-0.751,0.067,1103,39347,38364.200000000004,707322.0999999997,142343.59040000002,696476.2513200002]
["2025-10-16T11:46:35.000000000",603.56,628.0,0.0,0.01,0.002,0.001,4220,1,22.52,26.2,-0.998,0.001,0,0,422.0,707322.0999999997,2547.0231999999996,696476.2513200002]
["2025-10-16T11:46:48.000000000",603.35,630.0,0.0,0.01,0.002,0.001,2015,132,24.61,27.97,-0.998,0.001,0,2,201.5,701887.2999999998,1215.75025,603150.2911499997]
["2025-10-16T11:47:00.000000000",603.36,625.0,0.0,0.01,0.002,0.001,3649,4,19.81,23.0,-0.998,0.001,2,1,365.09999999999997,701209.2999999997,2200.4539200000004,583456.96368]
["2025-10-16T11:47:12.000000000",603.39,610.0,0.14,0.15,0.072,0.03,10633,77975,6.35,7.5,-0.928,0.03,1159,15008,35376.0,701209.2999999997,171495.5058,583485.9740700002]
["2025-10-16T11:47:25.000000000",603.45,595.0,8.82,8.92,0.877,0.027,980,248,0.42,0.43,-0.121,0.028,6511,18533,20876.8,704290.9999999999,-94046.4756,611640.0234000001]
["2025-10-16T11:47:37.000000000",603.64,606.0,0.98,1.0,0.307,0.071,5098,82343,3.29,3.36,-0.693,0.071,1796,81406,48947.399999999994,705047.8999999998,141518.56887999998,627946.7718799998]
["2025-10-16T11:47:49.000000000",603.81,591.0,10.94,13.55,0.93,0.012,219,138,0.21,0.22,-0.062,0.015,1984,2412,3238.7999999999997,707037.0999999997,-16382.572919999997,660265.63119]
["2025-10-16T11:48:01.000000000",603.54,576.0,25.93,29.66,1.0,0.0,1,0,0.04,0.05,-0.011,0.002,1092,569,218.4,712068.4999999997,-1318.13136,688114.66374]
["2025-10-16T11:48:15.000000000",603.45,587.0,14.97,18.53,0.948,0.005,39,0,0.14,0.15,-0.038,0.009,3866,1671,3498.8999999999996,704733.3999999997,-20878.76655,628972.3143]
["2025-10-16T11:48:27.000000000",603.46,560.0,41.76,45.22,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,2964,0.0,704733.3999999997,0.0,628982.7372399999]
["2025-10-16T11:48:40.000000000",603.52,583.0,18.92,21.94,1.0,0.0,40,17,0.09,0.1,-0.024,0.005,6308,2149,3154.0,700796.5999999997,-19035.0208,608395.2345599997]
["2025-10-16T11:48:53.000000000",603.95,583.0,19.12,22.46,1.0,0.0,40,17,0.09,0.1,-0.024,0.005,6308,2150,3154.0,703295.4999999999,-19048.583000000002,654241.5204500002]
["2025-10-16T11:48:53.000000000",603.95,674.0,0.0,0.01,0.001,0.0,0,0,68.2,71.97,-0.999,0.0,0,0,0.0,703295.4999999999,0.0,654241.5204500002]
["2025-10-16T11:49:17.000000000",603.42,525.0,76.93,80.54,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,4,0.0,704285.7999999998,0.0,653771.7784799999]
["2025-10-16T11:49:17.000000000",603.42,670.0,0.0,0.01,0.001,0.0,0,0,64.45,68.07,-0.999,0.0,0,0,0.0,704285.7999999998,0.0,653771.7784799999]
["2025-10-16T11:49:41.000000000",603.12,505.0,96.8,100.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,702094.7999999997,0.0,564774.8366400002]
["2025-10-16T11:49:41.000000000",603.12,666.0,0.0,0.01,0.001,0.0,0,0,60.9,64.17,-0.999,0.0,0,0,0.0,702094.7999999997,0.0,564774.8366400002]
["2025-10-16T11:49:54.000000000",603.41,651.0,0.0,0.01,0.001,0.0,0,0,45.81,49.22,-1.0,0.0,0,0,0.0,699032.7,0.0,578950.77565]
["2025-10-16T11:50:07.000000000",603.4,662.0,0.0,0.01,0.001,0.0,0,0,56.65,60.17,-0.999,0.0,0,0,0.0,704789.2999999997,0.0,603177.3453999999]
["2025-10-16T11:50:20.000000000",603.84,647.0,0.0,0.01,0.001,0.0,232,0,41.51,45.22,-0.999,0.0,0,0,0.0,706958.1,0.0,653773.34112]
["2025-10-16T11:50:32.000000000",604.12,590.0,12.57,15.29,0.94,0.009,418,257,0.17,0.18,-0.051,0.012,6452,8563,8118.6,714284.2999999998,-44500.68744000001,783928.46444]
["2025-10-16T11:50:45.000000000",604.15,644.0,0.0,0.01,0.001,0.0,300,0,38.19,41.68,-0.999,0.0,0,0,0.0,716762.9999999999,0.0,848829.5416999996]
["2025-10-16T11:50:57.000000000",603.98,629.0,0.0,0.01,0.002,0.001,1045,0,23.19,26.99,-0.998,0.001,0,0,104.5,716762.9999999999,631.1591000000001,848590.69204]
["2025-10-16T11:50:57.000000000",603.98,650.0,0.0,0.01,0.001,0.0,26,0,44.29,47.91,-0.999,0.0,0,0,0.0,716762.9999999999,0.0,848590.69204]
["2025-10-16T11:51:10.000000000",603.94,635.0,0.0,0.01,0.002,0.001,126,10,29.29,32.9,-0.998,0.001,0,5,12.6,714930.2999999998,76.09644,795082.7824200002]
["2025-10-16T11:51:35.000000000",604.22,610.0,0.19,0.2,0.096,0.039,10633,79683,5.66,6.48,-0.904,0.039,1159,15010,45988.8,717472.1999999998,223250.83092,871501.5507600002]
["2025-10-16T11:51:35.000000000",604.22,631.0,0.0,0.01,0.002,0.001,246,0,25.21,28.55,-0.998,0.001,0,0,24.6,717472.1999999998,148.63812000000001,871501.5507600002]
["2025-10-16T11:51:47.000000000",604.29,616.0,0.0,0.01,0.004,0.003,4374,8062,10.23,13.5,-0.996,0.003,61,41,1330.5,720063.1000000001,7818.90831,904985.30829]
["2025-10-16T11:51:59.000000000",604.19,601.0,4.22,4.25,0.724,0.058,3342,2693,1.03,1.05,-0.275,0.059,2668,35744,35124.799999999996,720063.1000000001,22007.016560000022,904835.5481900004]
["2025-10-16T11:52:11.000000000",604.13,604.0,2.12,2.14,0.511,0.077,6100,17603,1.97,1.98,-0.49,0.078,3463,84465,73981.4,717778.7999999999,120575.89018000002,842829.01256]
["2025-10-16T11:52:24.000000000",604.25,598.0,6.76,6.85,0.835,0.038,1932,821,0.55,0.56,-0.165,0.039,3040,26775,19197.6,720069.0,-27278.262000000002,876492.4205000002]
["2025-10-16T11:52:36.000000000",604.26,609.0,0.33,0.34,0.143,0.051,2834,54335,4.99,5.08,-0.857,0.051,842,6129,18747.6,720371.2,61387.98191999999,884124.22752]
["2025-10-16T11:52:49.000000000",604.05,594.0,10.25,10.54,0.912,0.019,524,364,0.29,0.3,-0.084,0.021,3224,9094,7766.000000000001,719015.3999999999,-34882.6794,857726.8379999998]
["2025-10-16T11:53:01.000000000",604.14,579.0,23.26,26.98,1.0,0.0,11,0,0.05,0.06,-0.013,0.003,3302,2587,990.6,719656.1,-5984.61084,852529.1403000001]
["2025-10-16T11:53:13.000000000",603.98,590.0,14.0,15.98,0.942,0.008,418,257,0.17,0.18,-0.048,0.012,6452,8588,8076.8,719656.1,-44742.83840000001,852303.3571000003]
["2025-10-16T11:53:25.000000000",603.88,575.0,27.62,30.87,1.0,0.0,22,0,0.03,0.04,-0.008,0.002,2833,1895,566.6,712922.5999999997,-3421.58408,796191.6248000002]
["2025-10-16T11:53:37.000000000",603.81,586.0,16.54,18.65,0.952,0.003,5,0,0.11,0.12,-0.031,0.007,3328,2184,2331.1,709217.5999999999,-14057.300609999998,747505.9114199998]
["2025-10-16T11:53:49.000000000",603.65,555.0,47.04,50.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,544,0.0,711096.7999999998,0.0,741279.7854000002]
["2025-10-16T11:53:49.000000000",603.65,676.0,0.0,0.01,0.001,0.0,0,0,70.38,74.0,-0.999,0.0,0,0,0.0,711096.7999999998,0.0,741279.7854000002]
["2025-10-16T11:54:01.000000000",603.85,677.0,0.0,0.01,0.001,0.0,0,0,71.31,75.06,-0.999,0.0,0,0,0.0,713224.6999999998,0.0,751452.0747499999]
["2025-10-16T11:54:14.000000000",603.69,673.0,0.0,0.01,0.001,0.0,0,0,67.38,71.03,-0.999,0.0,0,0,0.0,713224.6999999998,0.0,751252.9651500001]
["2025-10-16T11:54:26.000000000",603.75,658.0,0.0,0.01,0.001,0.0,0,0,52.34,55.96,-0.999,0.0,0,0,0.0,711085.6,0.0,739826.7975]
["2025-10-16T11:54:38.000000000",603.61,669.0,0.0,0.01,0.001,0.0,0,0,63.41,67.03,-0.999,0.0,0,0,0.0,711383.6999999998,0.0,733076.4980700002]
["2025-10-16T11:54:51.000000000",603.69,654.0,0.0,0.01,0.001,0.0,0,0,48.35,52.03,-0.999,0.0,0,0,0.0,711658.3999999997,0.0,714730.3238400003]
["2025-10-16T11:54:51.000000000",603.69,675.0,0.0,0.01,0.001,0.0,0,0,69.35,72.97,-0.999,0.0,0,0,0.0,711658.3999999997,0.0,714730.3238400003]
["2025-10-16T11:55:15.000000000",603.53,650.0,0.0,0.01,0.001,0.0,26,0,44.53,47.96,-0.999,0.0,0,0,0.0,714756.5999999997,0.0,733707.7998200002]
["2025-10-16T11:55:27.000000000",603.69,635.0,0.0,0.01,0.002,0.001,126,10,29.48,33.01,-0.998,0.001,0,5,12.6,712861.0999999996,76.06494,702438.59175]
["2025-10-16T11:55:27.000000000",603.69,656.0,0.0,0.01,0.001,0.0,0,0,50.48,53.99,-0.999,0.0,0,0,0.0,712861.0999999996,0.0,702438.59175]
["2025-10-16T11:55:52.000000000",603.7,520.0,81.79,85.51,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,711731.8,0.0,706291.5706000001]
["2025-10-16T11:55:52.000000000",603.7,653.0,0.0,0.01,0.001,0.0,0,0,47.5,51.22,-1.0,0.0,0,0,0.0,711731.8,0.0,706291.5706000001]
["2025-10-16T11:56:05.000000000",603.45,638.0,0.0,0.01,0.002,0.0,240,0,32.49,36.17,-0.998,0.0,0,0,0.0,714192.7999999998,0.0,714985.6634999999]
["2025-10-16T11:56:17.000000000",603.57,623.0,0.0,0.01,0.002,0.001,1304,39,18.12,21.22,-0.998,0.001,0,0,130.4,712142.9999999999,787.05528,689986.7383199998]
["2025-10-16T11:56:30.000000000",603.59,634.0,0.0,0.01,0.002,0.001,131,0,28.49,32.22,-0.998,0.001,0,0,13.100000000000001,712142.9999999999,79.07029000000001,690009.6018400001]
["2025-10-16T11:56:43.000000000",603.31,619.0,0.0,0.01,0.003,0.002,1188,228,13.61,16.97,-0.997,0.002,8,14,239.2,713708.6,1423.8115999999998,691349.8216799998]
["2025-10-16T11:56:55.000000000",603.0,604.0,1.64,1.66,0.435,0.075,6100,19361,2.63,2.65,-0.565,0.075,3463,86773,71722.49999999999,704169.7999999998,119258.32500000003,559803.4920000001]
["2025-10-16T11:57:09.000000000",602.92,615.0,0.01,0.02,0.009,0.005,2598,20499,10.22,13.4,-0.991,0.005,50,42,1324.0,700733.1,7681.2008,545834.9314799998]
["2025-10-16T11:57:22.000000000",602.88,600.0,4.12,4.16,0.686,0.058,2425,2497,1.24,1.25,-0.313,0.059,5086,77876,44072.4,700135.2999999998,-96113.54112000002,492172.5427199999]
["2025-10-16T11:57:34.000000000",603.14,578.0,23.16,27.0,1.0,0.0,6,0,0.05,0.06,-0.013,0.003,1502,1192,450.6,704293.7999999998,-2717.74884,543758.4544399999]
["2025-10-16T11:57:47.000000000",603.26,597.0,6.86,6.97,0.82,0.039,1145,343,0.62,0.63,-0.18,0.039,5334,24027,25268.100000000002,704293.7999999998,-98555.18946000001,543866.63996]
["2025-10-16T11:57:59.000000000",603.35,582.0,19.49,23.23,1.0,0.0,91,0,0.08,0.09,-0.021,0.005,3523,2841,1761.5000000000002,708411.1999999998,-10628.010250000001,584863.3559999997]
["2025-10-16T11:58:12.000000000",603.02,593.0,9.7,10.49,0.91,0.019,1137,142,0.33,0.34,-0.086,0.02,2977,7806,8114.3,712005.8999999998,-22876.76974,628780.4113799996]
["2025-10-16T11:58:24.000000000",603.11,578.0,23.3,26.94,1.0,0.0,6,0,0.05,0.06,-0.015,0.003,1502,1192,450.6,707882.4999999999,-2717.6136600000004,544551.0345499997]
["2025-10-16T11:58:37.000000000",602.85,515.0,86.13,89.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,0,0.0,703546.0,0.0,492624.90599999984]
["2025-10-16T11:58:49.000000000",602.9,570.0,31.32,34.82,1.0,0.0,38,27,0.02,0.03,-0.006,0.001,3771,1953,377.09999999999997,702201.1000000001,-2273.5359,498459.0301000001]
["2025-10-16T11:59:01.000000000",603.01,495.0,106.12,109.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,702201.1000000001,0.0,498549.97468999994]
["2025-10-16T11:59:14.000000000",603.05,550.0,51.15,54.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,141,0.0,709891.4999999999,0.0,545626.97595]
["2025-10-16T11:59:14.000000000",603.05,675.0,0.0,0.01,0.001,0.0,0,0,70.02,73.86,-0.999,0.0,0,0,0.0,709891.4999999999,0.0,545626.97595]
["2025-10-16T11:59:26.000000000",603.26,644.0,0.0,0.01,0.001,0.0,300,0,39.02,42.68,-0.999,0.0,0,0,0.0,708814.8999999999,0.0,551523.8191399999]
["2025-10-16T11:59:38.000000000",603.17,510.0,91.23,94.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,712307.6999999998,0.0,576532.2032899999]
["2025-10-16T11:59:38.000000000",603.17,667.0,0.0,0.01,0.001,0.0,0,0,62.02,65.77,-0.999,0.0,0,0,0.0,712307.6999999998,0.0,576532.2032899999]
["2025-10-16T11:59:51.000000000",603.33,678.0,0.0,0.01,0.001,0.0,0,0,73.02,76.81,-1.0,0.0,0,0,0.0,712101.7,0.0,624385.6136700002]
["2025-10-16T12:00:05.000000000",603.34,663.0,0.0,0.01,0.001,0.0,1,0,58.02,61.77,-0.999,0.0,0,0,0.0,714431.2999999998,0.0,615251.7416199998]
["2025-10-16T12:00:19.000000000",603.01,648.0,0.0,0.01,0.001,0.0,0,0,43.06,46.85,-0.999,0.0,0,0,0.0,709718.7999999998,0.0,542063.7792999998]
["2025-10-16T12:00:32.000000000",602.72,659.0,0.0,0.01,0.001,0.0,0,0,54.21,57.85,-0.999,0.0,0,0,0.0,709718.7999999998,0.0,541803.0896]
["2025-10-16T12:00:45.000000000",602.94,644.0,0.0,0.01,0.001,0.0,300,0,39.2,42.85,-0.999,0.0,0,0,0.0,704655.4,0.0,472237.0785600001]
["2025-10-16T12:00:58.000000000",602.82,629.0,0.0,0.01,0.002,0.001,1045,0,24.21,27.85,-0.998,0.001,0,0,104.5,706159.7,629.9469,486858.5307]
["2025-10-16T12:01:11.000000000",602.64,658.0,0.0,0.01,0.001,0.0,0,0,53.39,56.85,-0.999,0.0,0,0,0.0,705778.0,0.0,445335.29135999974]
["2025-10-16T12:01:24.000000000",602.5,626.0,0.0,0.01,0.002,0.001,1218,10,21.56,24.85,-0.998,0.001,0,0,121.8,702060.1,733.845,412085.2974999998]
["2025-10-16T12:01:39.000000000",602.81,637.0,0.0,0.01,0.002,0.0,105,12,32.25,35.85,-0.998,0.0,0,0,0.0,709162.0999999999,0.0,488686.61361000006]
["2025-10-16T12:01:51.000000000",603.08,622.0,0.0,0.01,0.003,0.001,1723,54,17.31,20.9,-0.997,0.001,0,20,172.3,710944.9999999999,1039.1068400000001,537012.586]
["2025-10-16T12:02:05.000000000",603.0,607.0,0.52,0.53,0.196,0.059,4623,101073,4.48,4.55,-0.804,0.059,1103,39908,33783.4,710944.9999999999,125231.04000000001,536941.35]
["2025-10-16T12:02:18.000000000",602.87,618.0,0.0,0.01,0.003,0.002,2450,5518,13.22,16.9,-0.997,0.002,30,30,496.0,712412.5,2917.8908,543743.5247500002]
["2025-10-16T12:02:33.000000000",603.11,603.0,2.14,2.15,0.491,0.075,5746,14739,2.03,2.04,-0.509,0.075,2170,72377,59370.00000000001,708207.9000000001,161754.102,506884.40261000034]
["2025-10-16T12:02:47.000000000",602.97,588.0,13.29,17.11,0.945,0.007,222,0,0.16,0.17,-0.044,0.01,1412,4535,1567.4,712458.5,-7576.921020000001,556920.5781299999]
["2025-10-16T12:02:59.000000000",602.68,599.0,4.69,4.76,0.736,0.053,2275,948,1.03,1.05,-0.263,0.054,3214,22369,29413.100000000002,706919.1999999998,-31930.589080000005,497585.8669599999]
["2025-10-16T12:02:59.000000000",602.68,665.0,0.0,0.01,0.001,0.0,0,0,60.36,63.9,-0.999,0.0,0,0,0.0,706919.1999999998,0.0,497585.8669599999]
["2025-10-16T12:03:25.000000000",602.96,596.0,7.42,7.5,0.85,0.034,761,371,0.53,0.54,-0.149,0.034,3244,13179,13617.000000000002,711974.6999999997,-50903.08912,539126.4336800004]
["2025-10-16T12:03:37.000000000",602.79,581.0,20.25,23.77,1.0,0.0,8,7,0.07,0.08,-0.019,0.004,1888,1995,755.2,710846.4,-4552.27008,515121.4279799998]
["2025-10-16T12:03:50.000000000",602.93,530.0,71.19,74.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,710846.4,0.0,515241.06665999995]
["2025-10-16T12:04:03.000000000",602.88,577.0,24.22,27.89,1.0,0.0,47,15,0.05,0.06,-0.013,0.003,1449,987,434.70000000000005,707776.6,-2620.71936,505731.9167999999]
["2025-10-16T12:04:16.000000000",602.71,510.0,91.1,94.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,710507.3,0.0,510565.8870700003]
["2025-10-16T12:04:16.000000000",602.71,583.0,18.17,21.76,0.953,0.001,40,17,0.1,0.11,-0.026,0.006,6308,2201,3788.7999999999997,710507.3,-22787.259680000003,510565.8870700003]
["2025-10-16T12:04:29.000000000",602.67,540.0,61.11,64.64,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,117,0.0,705011.3999999999,0.0,425382.56609999965]
["2025-10-16T12:04:29.000000000",602.67,673.0,0.0,0.01,0.001,0.0,0,0,68.36,71.85,-0.999,0.0,0,0,0.0,705011.3999999999,0.0,425382.56609999965]
["2025-10-16T12:04:54.000000000",603.09,495.0,106.12,109.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,713675.9999999999,0.0,537888.7339200001]
["2025-10-16T12:04:54.000000000",603.09,670.0,0.0,0.01,0.001,0.0,0,0,65.31,68.88,-0.999,0.0,0,0,0.0,713675.9999999999,0.0,537888.7339200001]
["2025-10-16T12:05:07.000000000",603.39,655.0,0.0,0.01,0.001,0.0,0,0,49.68,53.34,-0.999,0.0,0,0,0.0,722186.5999999999,0.0,667339.6857600003]
["2025-10-16T12:05:19.000000000",603.43,666.0,0.0,0.01,0.001,0.0,0,0,60.63,64.44,-0.999,0.0,0,0,0.0,722186.5999999999,0.0,667383.9251199998]
["2025-10-16T12:05:32.000000000",603.43,651.0,0.0,0.01,0.001,0.0,0,0,45.64,49.35,-0.999,0.0,0,0,0.0,721090.4999999998,0.0,694016.3081699999]
["2025-10-16T12:05:43.000000000",603.34,662.0,0.0,0.01,0.001,0.0,0,0,56.68,60.33,-0.999,0.0,0,0,0.0,721165.5999999999,0.0,669964.42284]
["2025-10-16T12:05:56.000000000",603.36,647.0,0.0,0.01,0.001,0.0,232,0,42.33,45.47,-0.999,0.0,0,0,0.0,718566.7,0.0,641387.9707200004]
["2025-10-16T12:06:09.000000000",603.18,632.0,0.0,0.01,0.002,0.001,126,0,26.88,30.54,-0.998,0.001,0,0,12.6,713836.8999999999,76.00067999999999,612478.0197000001]
["2025-10-16T12:06:21.000000000",603.3,643.0,0.0,0.01,0.001,0.0,396,0,38.01,41.76,-0.999,0.0,0,0,0.0,713836.8999999999,0.0,612599.8695]
["2025-10-16T12:06:34.000000000",603.76,628.0,0.0,0.01,0.002,0.001,4220,1,22.56,26.15,-0.998,0.001,0,0,422.0,718249.0999999999,2547.8672,646821.9744800003]
["2025-10-16T12:06:46.000000000",603.79,632.0,0.0,0.01,0.002,0.001,126,0,26.55,30.09,-0.998,0.001,0,0,12.6,726271.3999999999,76.07753999999998,797708.0267200003]
["2025-10-16T12:06:59.000000000",603.95,625.0,0.0,0.01,0.002,0.001,3649,4,19.58,22.47,-0.998,0.001,2,1,365.09999999999997,727072.8999999998,2202.6056500000004,810425.4062500003]
["2025-10-16T12:07:11.000000000",603.5,610.0,0.14,0.15,0.077,0.032,10633,83396,6.09,7.0,-0.923,0.032,1159,15071,37734.40000000001,724692.9999999998,182961.888,735620.6340000001]
["2025-10-16T12:07:23.000000000",603.34,621.0,0.0,0.01,0.003,0.001,849,38,15.71,18.99,-0.997,0.001,4,20,85.3,719192.5,509.82230000000004,672132.2234599999]
["2025-10-16T12:07:36.000000000",603.21,606.0,0.8,0.81,0.29,0.072,5098,89192,3.59,3.66,-0.71,0.072,1796,83687,49636.799999999996,719192.5,143409.55824,671987.4009899999]
["2025-10-16T12:07:49.000000000",603.37,591.0,10.82,12.67,0.933,0.012,219,139,0.19,0.2,-0.06,0.015,1984,3261,3238.7999999999997,716210.2999999999,-16370.63484,617269.8346900002]
["2025-10-16T12:08:02.000000000",603.39,602.0,2.88,2.91,0.612,0.072,3015,7109,1.51,1.53,-0.388,0.072,4102,66941,51242.399999999994,722505.0999999997,-47223.71496000001,714930.8652300001]
["2025-10-16T12:08:15.000000000",603.31,587.0,14.72,18.37,0.951,0.003,39,0,0.11,0.12,-0.033,0.008,3866,1820,3104.5,717768.5999999997,-18588.58441,646032.7943399999]
["2025-10-16T12:08:15.000000000",603.31,608.0,0.36,0.37,0.153,0.052,3318,93928,4.99,5.13,-0.847,0.052,797,18559,21398.0,717768.5999999997,79089.11452,646032.7943399999]
["2025-10-16T12:08:28.000000000",603.35,639.0,0.0,0.01,0.002,0.0,0,0,33.72,37.43,-0.998,0.0,0,0,0.0,718838.2999999999,0.0,669728.75695]
["2025-10-16T12:08:53.000000000",603.49,545.0,56.75,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,721122.2999999998,0.0,686089.0728100002]
["2025-10-16T12:08:53.000000000",603.49,590.0,12.45,14.4,0.943,0.008,418,268,0.14,0.15,-0.046,0.012,6452,10187,8076.8,721122.2999999998,-44706.53920000001,686089.0728100002]
["2025-10-16T12:09:05.000000000",603.47,575.0,26.8,30.32,1.0,0.0,22,0,0.02,0.03,-0.006,0.002,2833,2057,566.6,724424.7999999998,-3419.2610200000004,700535.7356200003]
["2025-10-16T12:09:18.000000000",603.51,500.0,101.54,105.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,727151.9999999999,0.0,732924.2703600002]
["2025-10-16T12:09:30.000000000",603.46,555.0,46.54,50.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,544,0.0,722689.1999999997,0.0,708322.03728]
["2025-10-16T12:09:30.000000000",603.46,676.0,0.0,0.01,0.001,0.0,0,0,70.7,74.46,-0.999,0.0,0,0,0.0,722689.1999999997,0.0,708322.03728]
["2025-10-16T12:09:55.000000000",603.42,535.0,66.52,70.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,10,0.0,723595.8999999998,0.0,693752.5774199995]
["2025-10-16T12:09:55.000000000",603.42,672.0,0.0,0.01,0.001,0.0,0,0,66.64,70.48,-0.999,0.0,0,0,0.0,723595.8999999998,0.0,693752.5774199995]
["2025-10-16T12:10:08.000000000",603.23,646.0,0.0,0.01,0.001,0.0,0,0,40.67,44.54,-0.999,0.0,0,0,0.0,723595.8999999998,0.0,693534.1342300001]
["2025-10-16T12:10:21.000000000",603.21,669.0,0.0,0.01,0.001,0.0,0,0,63.78,67.54,-0.999,0.0,0,0,0.0,718011.0999999997,0.0,646586.2278899999]
["2025-10-16T12:10:33.000000000",603.27,654.0,0.0,0.01,0.001,0.0,0,0,48.93,52.65,-0.999,0.0,0,0,0.0,720434.3999999998,0.0,649295.8813799999]
["2025-10-16T12:10:46.000000000",603.24,665.0,0.0,0.01,0.001,0.0,0,0,59.9,63.66,-0.999,0.0,0,0,0.0,719917.4999999999,0.0,657987.0462]
["2025-10-16T12:10:59.000000000",603.21,650.0,0.0,0.01,0.001,0.0,26,0,44.9,48.04,-0.999,0.0,0,0,0.0,719691.9999999999,0.0,645288.7231799999]
["2025-10-16T12:11:11.000000000",603.12,635.0,0.0,0.01,0.002,0.001,126,10,29.94,33.64,-0.998,0.001,0,5,12.6,720238.9999999999,75.99312,660375.38784]
["2025-10-16T12:11:23.000000000",603.0,646.0,0.0,0.01,0.001,0.0,0,0,41.02,44.54,-0.999,0.0,0,0,0.0,720238.9999999999,0.0,660243.9960000003]
["2025-10-16T12:11:35.000000000",603.13,631.0,0.0,0.01,0.002,0.001,246,0,26.02,29.81,-0.998,0.001,0,0,24.6,718894.2999999999,148.36998000000003,589912.4060500002]
["2025-10-16T12:11:48.000000000",603.23,616.0,0.0,0.01,0.003,0.002,4374,8337,10.88,14.0,-0.997,0.002,61,42,886.9999999999999,721514.7,5203.46198,615266.2481900002]
["2025-10-16T12:12:01.000000000",603.36,627.0,0.0,0.01,0.002,0.001,1447,193,21.88,25.62,-0.998,0.001,0,0,144.70000000000002,723719.4999999999,873.0619200000001,657624.3883200005]
["2025-10-16T12:12:13.000000000",603.8,599.0,5.39,5.48,0.797,0.049,2275,991,0.64,0.65,-0.202,0.049,3214,23945,26896.100000000002,730555.9999999998,-27781.441800000008,802808.8572]
["2025-10-16T12:12:13.000000000",603.8,634.0,0.0,0.01,0.002,0.001,131,0,28.55,32.16,-0.998,0.001,0,0,13.100000000000001,730555.9999999998,79.0978,802808.8572]
["2025-10-16T12:12:39.000000000",603.76,609.0,0.24,0.25,0.116,0.045,2834,56159,5.4,5.68,-0.884,0.045,842,6309,16542.0,733144.8999999999,54121.0464,823102.9892000005]
["2025-10-16T12:12:51.000000000",603.8,594.0,9.55,10.17,0.92,0.019,524,395,0.23,0.24,-0.076,0.021,3224,10424,7766.000000000001,732848.1999999997,-34868.242399999996,815040.6376000001]
["2025-10-16T12:12:51.000000000",603.8,615.0,0.01,0.02,0.009,0.005,2598,20666,9.56,11.8,-0.991,0.005,50,42,1324.0,732848.1999999997,7692.411999999999,815040.6376000001]
["2025-10-16T12:13:04.000000000",603.82,600.0,4.59,4.64,0.758,0.056,2425,3271,0.81,0.83,-0.242,0.057,5086,86544,42570.2,733329.2999999999,-93049.86964,833528.2235000004]
["2025-10-16T12:13:16.000000000",603.63,585.0,17.49,20.03,1.0,0.0,113,75,0.07,0.08,-0.021,0.005,4487,2026,2243.5,725681.2999999998,-13542.43905,771890.0516100002]
["2025-10-16T12:13:28.000000000",603.56,596.0,7.86,7.98,0.881,0.03,761,393,0.36,0.38,-0.118,0.031,3244,13666,12339.4,728362.6999999998,-46917.13303999999,755370.4290000001]
["2025-10-16T12:13:40.000000000",603.46,581.0,20.69,24.43,1.0,0.0,8,7,0.05,0.06,-0.015,0.003,1888,1997,566.4,728362.6999999998,-3417.99744,755245.2765]
["2025-10-16T12:13:52.000000000",603.36,613.0,0.03,0.04,0.021,0.011,3244,18555,7.75,10.96,-0.979,0.011,144,190,3726.8,726270.6999999997,20574.575999999997,721119.5812800003]
["2025-10-16T12:14:05.000000000",603.47,578.0,23.52,27.39,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,1502,1286,300.4,723231.5,-1812.8238800000001,702095.7055700003]
["2025-10-16T12:14:17.000000000",603.2,515.0,86.42,90.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,723881.7999999998,0.0,671102.2240000003]
["2025-10-16T12:14:30.000000000",603.32,570.0,31.51,35.15,1.0,0.0,38,27,0.01,0.02,-0.004,0.001,3771,2126,377.09999999999997,724215.0999999999,-2275.11972,679470.4470800001]
["2025-10-16T12:14:42.000000000",603.5,495.0,106.58,110.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,727734.5,0.0,717336.3944999998]
["2025-10-16T12:14:54.000000000",603.57,550.0,51.71,55.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,141,0.0,727734.5,0.0,717419.5983900002]
["2025-10-16T12:14:54.000000000",603.57,675.0,0.0,0.01,0.001,0.0,0,0,69.61,73.31,-0.999,0.0,0,0,0.0,727734.5,0.0,717419.5983900002]
["2025-10-16T12:15:07.000000000",603.53,660.0,0.0,0.01,0.001,0.0,0,0,54.83,58.31,-0.999,0.0,0,1,0.0,730628.8999999998,0.0,765189.73521]
["2025-10-16T12:15:19.000000000",603.78,671.0,0.0,0.01,0.001,0.0,0,0,65.5,69.16,-0.999,0.0,0,0,0.0,730798.6999999998,0.0,748065.9103800004]
["2025-10-16T12:15:31.000000000",603.77,620.0,0.0,0.01,0.003,0.002,1311,473,14.58,18.13,-0.997,0.002,2,54,262.59999999999997,730168.8999999998,1580.66986,804524.1287700001]
["2025-10-16T12:15:43.000000000",603.89,642.0,0.0,0.01,0.001,0.0,292,0,36.49,40.11,-0.999,0.0,0,0,0.0,730539.5,0.0,834409.9102499998]
["2025-10-16T12:15:55.000000000",603.67,653.0,0.0,0.01,0.001,0.0,0,0,48.02,51.16,-0.999,0.0,0,0,0.0,730539.5,0.0,834105.9307500002]
["2025-10-16T12:16:07.000000000",603.48,638.0,0.0,0.01,0.002,0.0,240,0,32.54,36.22,-0.998,0.0,0,0,0.0,725288.2999999998,0.0,776301.585]
["2025-10-16T12:16:19.000000000",603.55,649.0,0.0,0.01,0.001,0.0,0,0,43.58,47.22,-0.999,0.0,0,0,0.0,726100.4999999998,0.0,729981.0504499999]
["2025-10-16T12:16:32.000000000",603.47,634.0,0.0,0.01,0.002,0.001,131,0,28.63,32.33,-0.998,0.001,0,0,13.100000000000001,724168.1999999998,79.05457000000001,701682.3286200003]
["2025-10-16T12:16:44.000000000",603.45,619.0,0.0,0.01,0.003,0.002,1188,235,13.63,17.35,-0.997,0.002,8,14,239.2,726011.4999999999,1424.142,715202.30205]
["2025-10-16T12:16:44.000000000",603.45,640.0,0.0,0.01,0.001,0.0,11,4,34.63,38.4,-0.998,0.0,0,2,0.0,726011.4999999999,0.0,715202.30205]
["2025-10-16T12:16:56.000000000",603.46,625.0,0.0,0.01,0.002,0.001,3649,4,19.66,23.32,-0.998,0.001,2,1,365.09999999999997,726011.4999999999,2200.8186200000005,715214.1539400001]
["2025-10-16T12:17:08.000000000",603.0,636.0,0.0,0.01,0.002,0.0,134,0,30.93,34.67,-0.998,0.0,0,0,0.0,722111.9999999999,0.0,659560.1940000001]
["2025-10-16T12:17:33.000000000",602.92,565.0,36.12,39.83,1.0,0.0,383,0,0.01,0.02,-0.003,0.001,2702,756,270.2,718139.2999999999,-1629.0898399999996,546554.8179599999]
["2025-10-16T12:17:33.000000000",602.92,607.0,0.47,0.49,0.189,0.058,4623,103486,4.5,4.57,-0.811,0.058,1103,40438,33210.8,718139.2999999999,123092.1472,546554.8179599999]
["2025-10-16T12:17:45.000000000",602.95,618.0,0.0,0.01,0.003,0.002,2450,5523,13.21,16.78,-0.997,0.002,30,30,496.0,721091.2,2918.2780000000007,570990.0323000002]
["2025-10-16T12:17:57.000000000",602.83,603.0,1.93,1.95,0.498,0.079,5746,23355,2.09,2.12,-0.502,0.079,2170,81107,62536.4,721091.2,170301.88632000002,570876.39302]
["2025-10-16T12:18:10.000000000",602.9,588.0,13.4,16.94,0.948,0.006,222,0,0.13,0.14,-0.039,0.01,1412,4620,1545.2000000000003,717792.2,-7709.885199999999,528130.7535999999]
["2025-10-16T12:18:22.000000000",602.89,599.0,4.72,4.77,0.749,0.055,2275,1008,0.86,0.87,-0.251,0.055,3214,25015,30189.5,721718.4,-31136.254050000003,542779.4554399998]
["2025-10-16T12:18:35.000000000",602.65,584.0,17.41,18.95,1.0,0.0,3,4,0.08,0.09,-0.023,0.006,2805,2526,1683.0000000000002,723019.2000000001,-10142.5995,556600.3082000002]
["2025-10-16T12:18:47.000000000",602.53,595.0,7.93,8.08,0.876,0.03,980,310,0.41,0.43,-0.123,0.031,6511,21963,23124.100000000002,718967.9,-103900.87572999999,479492.7714699999]
["2025-10-16T12:18:59.000000000",602.38,580.0,21.02,24.48,1.0,0.0,28,96,0.06,0.07,-0.017,0.004,6969,2345,2787.6,713801.7000000001,-16791.94488,432372.09974000015]
["2025-10-16T12:19:11.000000000",602.07,580.0,20.95,24.27,1.0,0.0,28,96,0.06,0.07,-0.017,0.004,6969,2345,2787.6,713801.7000000001,-16783.303320000003,432149.5901100001]
["2025-10-16T12:19:24.000000000",601.87,577.0,23.13,26.25,1.0,0.0,47,15,0.05,0.06,-0.012,0.003,1449,1093,434.70000000000005,705498.4999999998,-2616.3288900000002,286512.38919]
["2025-10-16T12:19:36.000000000",601.75,510.0,90.53,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,701384.2999999998,0.0,266177.49325000006]
["2025-10-16T12:19:36.000000000",601.75,667.0,0.0,0.01,0.001,0.0,0,0,63.24,66.99,-0.999,0.0,0,0,0.0,701384.2999999998,0.0,266177.49325000006]
["2025-10-16T12:19:49.000000000",601.86,678.0,0.0,0.01,0.001,0.0,0,0,74.2,77.99,-0.999,0.0,0,0,0.0,700545.7999999997,0.0,237876.73895999987]
["2025-10-16T12:20:02.000000000",601.98,663.0,0.0,0.01,0.001,0.0,1,0,59.09,62.97,-0.999,0.0,0,0,0.0,707911.7999999997,0.0,290273.5520399999]
["2025-10-16T12:20:15.000000000",601.81,674.0,0.0,0.01,0.001,0.0,0,0,70.23,74.0,-0.999,0.0,0,0,0.0,697986.4999999998,0.0,245977.19949000006]
["2025-10-16T12:20:27.000000000",601.95,659.0,0.0,0.01,0.001,0.0,0,0,55.14,59.07,-0.999,0.0,0,0,0.0,697986.4999999998,0.0,246034.42154999997]
["2025-10-16T12:20:40.000000000",601.91,644.0,0.0,0.01,0.001,0.0,300,0,40.29,43.92,-0.999,0.0,0,0,0.0,700864.3999999998,0.0,260499.42508000016]
["2025-10-16T12:20:52.000000000",601.89,594.0,8.25,8.42,0.878,0.028,524,395,0.42,0.43,-0.12,0.029,3224,10793,10816.800000000001,701225.4999999998,-47443.377360000006,280842.4758900001]
["2025-10-16T12:21:05.000000000",601.85,641.0,0.0,0.01,0.001,0.0,2,1,37.24,41.03,-0.999,0.0,0,0,0.0,695660.4999999998,0.0,235484.0439499999]
["2025-10-16T12:21:05.000000000",601.85,662.0,0.0,0.01,0.001,0.0,0,0,58.18,62.03,-0.999,0.0,0,0,0.0,695660.4999999998,0.0,235484.0439499999]
["2025-10-16T12:21:17.000000000",602.02,647.0,0.0,0.01,0.001,0.0,232,0,43.14,46.94,-0.999,0.0,0,0,0.0,702493.0999999999,0.0,280032.61309999967]
["2025-10-16T12:21:29.000000000",602.43,632.0,0.0,0.01,0.002,0.001,126,85,28.02,30.6,-0.998,0.001,0,0,12.6,702493.0999999999,75.90617999999999,280223.32664999994]
["2025-10-16T12:21:41.000000000",602.49,643.0,0.0,0.01,0.001,0.0,396,0,38.99,42.44,-0.999,0.0,0,0,0.0,716012.6,0.0,427129.2606]
["2025-10-16T12:21:54.000000000",602.43,628.0,0.0,0.01,0.002,0.001,4220,1,23.77,27.49,-0.998,0.001,0,0,422.0,735416.0000000001,2542.2545999999998,587494.5554399996]
["2025-10-16T12:22:06.000000000",602.34,613.0,0.03,0.04,0.019,0.009,3244,18896,8.79,12.6,-0.981,0.009,144,200,3049.2,710319.9000000001,16805.286,390086.82846000005]
["2025-10-16T12:22:18.000000000",602.26,624.0,0.0,0.01,0.002,0.001,906,132,19.88,23.64,-0.998,0.001,1,0,90.7,714511.5999999999,545.0453,421675.9525600002]
["2025-10-16T12:22:30.000000000",602.17,609.0,0.16,0.17,0.082,0.032,2834,58481,6.56,7.53,-0.918,0.032,842,6324,11763.2,714511.5999999999,38384.72448,421612.93852000014]
["2025-10-16T12:22:43.000000000",602.16,667.0,0.0,0.01,0.001,0.0,0,0,62.84,66.66,-0.999,0.0,0,0,0.0,706368.6,0.0,357157.9564800002]
["2025-10-16T12:22:58.000000000",602.22,606.0,0.58,0.59,0.212,0.06,5098,93276,4.3,4.43,-0.788,0.06,1796,85066,41364.0,709184.2999999998,119311.8264,346809.46469999995]
["2025-10-16T12:23:10.000000000",602.24,591.0,9.57,11.58,0.931,0.013,219,139,0.19,0.2,-0.061,0.016,1984,3747,3459.1,711035.0999999999,-17402.92928,389516.18496000004]
["2025-10-16T12:23:23.000000000",602.51,602.0,2.3,2.32,0.514,0.077,3015,10724,1.8,1.81,-0.486,0.077,4102,78201,54800.9,713031.2,-50429.48448999998,367535.9200800003]
["2025-10-16T12:23:36.000000000",602.32,587.0,13.59,17.37,0.951,0.003,39,0,0.11,0.12,-0.032,0.009,3866,2129,3491.0999999999995,715853.1,-20886.65064,410993.6543200002]
["2025-10-16T12:23:48.000000000",602.11,598.0,4.91,4.99,0.765,0.052,1932,894,0.83,0.84,-0.235,0.052,3040,34802,25854.399999999998,711770.0999999999,-34691.16976,369837.0358500001]
["2025-10-16T12:24:00.000000000",602.15,583.0,17.49,21.11,1.0,0.0,40,17,0.07,0.08,-0.021,0.005,6308,2206,3154.0,711770.0999999999,-18991.810999999998,369861.6052500001]
["2025-10-16T12:24:13.000000000",602.22,540.0,60.38,64.05,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,117,0.0,710763.3999999999,0.0,350134.32132]
["2025-10-16T12:24:25.000000000",602.18,579.0,21.96,25.17,1.0,0.0,11,9,0.04,0.05,-0.012,0.003,3302,2858,990.6,712815.6999999998,-5965.1950799999995,372682.57801999984]
["2025-10-16T12:24:25.000000000",602.18,674.0,0.0,0.01,0.001,0.0,0,0,69.89,73.65,-0.999,0.0,0,0,0.0,712815.6999999998,0.0,372682.57801999984]
["2025-10-16T12:24:37.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,0,65.88,69.69,-0.999,0.0,0,0,0.0,712403.4999999999,0.0,381500.95001999993]
["2025-10-16T12:25:04.000000000",602.55,505.0,95.58,99.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,718669.4999999999,0.0,434052.31544999994]
["2025-10-16T12:25:04.000000000",602.55,666.0,0.0,0.01,0.001,0.0,0,0,61.73,65.42,-0.999,0.0,0,0,0.0,718669.4999999999,0.0,434052.31544999994]
["2025-10-16T12:25:17.000000000",602.15,535.0,65.58,69.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,710954.8999999999,0.0,352818.35165]
["2025-10-16T12:25:17.000000000",602.15,672.0,0.0,0.01,0.001,0.0,0,0,67.88,71.42,-0.999,0.0,0,0,0.0,710954.8999999999,0.0,352818.35165]
["2025-10-16T12:25:42.000000000",601.91,647.0,0.0,0.01,0.001,0.0,232,0,43.18,46.44,-0.999,0.0,0,0,0.0,706545.4999999998,0.0,335311.42089000007]
["2025-10-16T12:25:42.000000000",601.91,668.0,0.0,0.01,0.001,0.0,0,0,64.18,67.94,-0.999,0.0,0,0,0.0,706545.4999999998,0.0,335311.42089000007]
["2025-10-16T12:25:55.000000000",601.65,653.0,0.0,0.01,0.001,0.0,0,0,49.28,52.79,-0.999,0.0,0,0,0.0,698772.6999999998,0.0,260004.85244999992]
["2025-10-16T12:26:21.000000000",601.36,505.0,94.91,98.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,693652.4999999998,0.0,186714.46232]
["2025-10-16T12:26:21.000000000",601.36,650.0,0.0,0.01,0.001,0.0,26,0,47.0,50.1,-0.999,0.0,0,0,0.0,693652.4999999998,0.0,186714.46232]
["2025-10-16T12:26:33.000000000",601.15,635.0,0.0,0.01,0.002,0.0,126,10,31.99,35.4,-0.998,0.0,0,5,0.0,679767.6,0.0,30897.907699999952]
["2025-10-16T12:26:45.000000000",601.03,646.0,0.0,0.01,0.001,0.0,0,0,43.05,46.13,-0.999,0.0,0,0,0.0,679767.6,0.0,30891.739940000076]
["2025-10-16T12:26:58.000000000",601.1,631.0,0.0,0.01,0.002,0.001,246,0,28.05,31.3,-0.998,0.001,0,0,24.6,677990.6,147.87060000000002,30373.583000000075]
["2025-10-16T12:27:11.000000000",601.14,616.0,0.0,0.01,0.003,0.002,4374,8451,13.05,16.33,-0.997,0.002,61,43,886.9999999999999,686440.4999999999,5185.433639999999,63727.45254000011]
["2025-10-16T12:27:24.000000000",601.33,627.0,0.0,0.01,0.002,0.001,1447,193,23.8,27.32,-0.998,0.001,0,0,144.70000000000002,684596.4999999999,870.1245100000002,75890.85265000002]
["2025-10-16T12:27:36.000000000",601.5,612.0,0.03,0.04,0.019,0.009,5569,29102,9.83,10.83,-0.981,0.009,1188,988,6081.299999999999,688391.9999999999,23716.543499999996,123418.17600000028]
["2025-10-16T12:27:48.000000000",601.49,623.0,0.0,0.01,0.002,0.001,1304,39,19.7,23.32,-0.998,0.001,0,0,130.4,686371.2999999998,784.3429600000001,128063.83739000007]
["2025-10-16T12:28:01.000000000",601.3,575.0,24.62,28.13,1.0,0.0,22,0,0.04,0.05,-0.011,0.002,2833,2234,566.6,686371.2999999998,-3406.9658000000004,128023.38429999993]
["2025-10-16T12:28:13.000000000",601.44,594.0,7.81,7.97,0.86,0.032,524,395,0.45,0.46,-0.138,0.032,3224,11992,11993.6,684847.2,-51964.416000000005,92413.66176000002]
["2025-10-16T12:28:26.000000000",601.25,605.0,0.65,0.66,0.232,0.061,9354,80792,4.38,4.45,-0.768,0.061,2489,123068,72242.3,685579.4,251782.45624999996,91420.06249999978]
["2025-10-16T12:28:37.000000000",601.22,590.0,10.51,13.34,0.923,0.015,418,418,0.23,0.24,-0.07,0.018,6452,11517,12240.599999999999,682696.1999999998,-66053.63652000001,53228.411479999835]
["2025-10-16T12:28:50.000000000",601.31,575.0,24.62,28.38,1.0,0.0,22,0,0.04,0.05,-0.011,0.002,2833,2235,566.6,687898.7,-3407.02246,100420.57392999988]
["2025-10-16T12:29:03.000000000",601.17,586.0,13.81,16.71,0.948,0.005,5,0,0.13,0.14,-0.038,0.009,3328,2495,2997.7,687898.7,-17991.21459,100397.19350999994]
["2025-10-16T12:29:15.000000000",601.3,555.0,44.69,47.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,544,0.0,684547.9,0.0,67253.60110000013]
["2025-10-16T12:29:15.000000000",601.3,592.0,8.78,9.68,0.899,0.023,338,41,0.32,0.33,-0.098,0.024,2310,7792,6321.4,684547.9,-28661.565799999997,67253.60110000013]
["2025-10-16T12:29:40.000000000",600.96,535.0,64.65,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,680446.6000000001,0.0,21817.251840000084]
["2025-10-16T12:29:40.000000000",600.96,672.0,0.0,0.01,0.001,0.0,0,0,69.02,72.32,-0.999,0.0,0,0,0.0,680446.6000000001,0.0,21817.251840000084]
["2025-10-16T12:29:52.000000000",601.03,648.0,0.0,0.01,0.001,0.0,0,0,45.04,48.37,-0.999,0.0,0,0,0.0,679782.4000000001,0.0,11581.84810000013]
["2025-10-16T12:30:04.000000000",600.42,495.0,104.0,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,663624.6000000001,0.0,-131960.30759999983]
["2025-10-16T12:30:04.000000000",600.42,664.0,0.0,0.01,0.001,0.0,0,0,61.33,65.0,-0.999,0.0,0,0,0.0,663624.6000000001,0.0,-131960.30759999983]
["2025-10-16T12:30:17.000000000",599.91,675.0,0.0,0.01,0.001,0.0,0,0,73.15,76.0,-0.999,0.0,0,0,0.0,663624.6000000001,0.0,-131848.21980000002]
["2025-10-16T12:30:29.000000000",599.6,660.0,0.0,0.01,0.001,0.0,0,0,58.45,62.0,-0.999,0.0,0,1,0.0,646846.3000000002,0.0,-277337.18519999995]
["2025-10-16T12:30:43.000000000",599.32,671.0,0.0,0.01,0.001,0.0,0,0,69.54,73.37,-0.999,0.0,0,0,0.0,626501.8000000002,0.0,-388597.8893599996]
["2025-10-16T12:30:55.000000000",599.69,656.0,0.0,0.01,0.001,0.0,0,0,55.15,58.32,-0.999,0.0,0,0,0.0,626479.0000000002,0.0,-361940.5007400005]
["2025-10-16T12:31:08.000000000",600.09,641.0,0.0,0.01,0.001,0.0,2,1,39.17,42.98,-0.999,0.0,0,0,0.0,642249.6000000002,0.0,-290784.41112]
["2025-10-16T12:31:22.000000000",599.78,652.0,0.0,0.01,0.001,0.0,0,0,50.26,53.76,-0.999,0.0,0,0,0.0,641838.1000000002,0.0,-283160.33646000025]
["2025-10-16T12:31:34.000000000",599.8,655.0,0.0,0.01,0.001,0.0,0,0,53.18,57.0,-0.999,0.0,0,0,0.0,641838.1000000002,0.0,-283169.7786000003]
["2025-10-16T12:31:47.000000000",599.86,649.0,0.0,0.01,0.001,0.0,0,0,47.24,51.01,-0.999,0.0,0,0,0.0,640839.1000000002,0.0,-295173.7100599999]
["2025-10-16T12:32:01.000000000",599.82,634.0,0.0,0.01,0.002,0.0,131,0,32.26,35.76,-1.0,0.0,0,0,0.0,647490.4000000003,0.0,-240604.5969600002]
["2025-10-16T12:32:13.000000000",599.39,619.0,0.0,0.01,0.002,0.001,1188,235,17.62,21.34,-0.998,0.001,8,14,119.6,630445.6000000002,707.2802,-363404.1630999996]
["2025-10-16T12:32:26.000000000",598.64,630.0,0.0,0.01,0.002,0.001,2015,145,29.27,32.6,-0.998,0.001,0,12,201.5,609394.7000000001,1206.2595999999999,-502490.63367999985]
["2025-10-16T12:32:39.000000000",598.81,615.0,0.0,0.02,0.007,0.003,2598,21050,14.52,17.99,-0.993,0.003,50,152,794.4000000000001,602823.3,4577.303639999999,-545934.4781900003]
["2025-10-16T12:32:51.000000000",598.51,600.0,1.93,1.97,0.412,0.059,2425,6676,3.45,3.5,-0.588,0.059,5086,103763,44314.9,601152.5,-93965.47149000001,-561000.77979]
["2025-10-16T12:33:04.000000000",598.54,611.0,0.04,0.05,0.02,0.008,4288,36194,10.61,14.13,-0.98,0.008,359,1628,3717.6000000000004,601152.5,18813.30928,-561028.8996599999]
["2025-10-16T12:33:17.000000000",598.42,596.0,4.25,4.29,0.641,0.052,761,665,1.81,1.84,-0.359,0.052,3244,19966,20826.0,603304.4,-77265.59671999999,-546104.9267600002]
["2025-10-16T12:33:17.000000000",598.42,669.0,0.0,0.01,0.001,0.0,0,0,68.63,72.48,-0.999,0.0,0,0,0.0,603304.4,0.0,-546104.9267600002]
["2025-10-16T12:33:43.000000000",599.02,593.0,6.9,7.04,0.781,0.039,1137,189,0.89,0.91,-0.218,0.039,2977,11261,16044.6,613446.9,-42985.6752,-517539.50253999984]
["2025-10-16T12:33:56.000000000",598.92,578.0,19.37,22.93,0.951,0.002,6,0,0.13,0.14,-0.03,0.006,1502,1503,902.4000000000001,618270.2999999999,-5390.28,-477002.04803999997]
["2025-10-16T12:33:56.000000000",598.92,599.0,2.57,2.6,0.504,0.063,2275,2809,2.63,2.66,-0.496,0.063,3214,33857,34580.700000000004,618270.2999999999,-35430.31044,-477002.04803999997]
["2025-10-16T12:34:21.000000000",598.8,570.0,27.0,30.73,1.0,0.0,38,29,0.06,0.07,-0.014,0.003,3771,2351,1131.3,611498.2999999999,-6774.224399999999,-512978.18759999995]
["2025-10-16T12:34:21.000000000",598.8,595.0,5.14,5.2,0.704,0.048,980,768,1.34,1.37,-0.296,0.048,6511,29252,35956.8,611498.2999999999,-158974.21439999997,-512978.18759999995]
["2025-10-16T12:34:34.000000000",598.37,580.0,17.15,19.5,0.948,0.004,28,97,0.17,0.18,-0.038,0.008,6969,2549,5586.400000000001,611030.4,-33293.306800000006,-518142.9438799999]
["2025-10-16T12:34:46.000000000",598.3,525.0,72.4,75.33,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,5,0.0,598696.1000000001,0.0,-608401.0989000002]
["2025-10-16T12:34:58.000000000",598.45,576.0,20.77,24.42,0.952,0.0,1,0,0.11,0.12,-0.026,0.005,1092,802,546.0,601270.9,-3267.5370000000003,-583277.4971499997]
["2025-10-16T12:35:11.000000000",599.2,505.0,92.26,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,616769.4000000001,0.0,-472212.74240000005]
["2025-10-16T12:35:24.000000000",599.59,615.0,0.0,0.02,0.005,0.003,2598,21131,14.46,15.8,-0.995,0.003,50,152,794.4000000000001,628635.9000000003,4583.265960000001,-388706.40232999995]
["2025-10-16T12:35:24.000000000",599.59,678.0,0.0,0.01,0.001,0.0,0,0,77.11,80.52,-0.999,0.0,0,0,0.0,628635.9000000003,0.0,-388706.40232999995]
["2025-10-16T12:35:36.000000000",599.4,663.0,0.0,0.01,0.001,0.0,1,0,61.92,64.29,-0.999,0.0,0,0,0.0,628635.9000000003,0.0,-388583.22779999994]
["2025-10-16T12:35:48.000000000",599.43,674.0,0.0,0.01,0.001,0.0,0,0,72.92,75.3,-0.999,0.0,0,0,0.0,629879.2000000002,0.0,-402905.67564]
["2025-10-16T12:36:01.000000000",598.94,659.0,0.0,0.01,0.001,0.0,0,0,58.19,60.8,-0.999,0.0,0,0,0.0,630575.7000000002,0.0,-400799.26814000023]
["2025-10-16T12:36:14.000000000",598.9,644.0,0.0,0.01,0.001,0.0,300,0,43.13,46.71,-0.999,0.0,0,0,0.0,616349.5000000001,0.0,-472270.38069999986]
["2025-10-16T12:36:26.000000000",599.12,655.0,0.0,0.01,0.001,0.0,0,0,54.11,57.69,-0.999,0.0,0,0,0.0,622656.0,0.0,-449600.0180800003]
["2025-10-16T12:36:40.000000000",599.3,640.0,0.0,0.01,0.001,0.0,11,4,39.1,42.49,-0.999,0.0,0,2,0.0,629993.1000000002,0.0,-412706.14710000023]
["2025-10-16T12:36:52.000000000",599.09,625.0,0.0,0.01,0.002,0.001,3649,4,24.03,27.7,-0.998,0.001,2,1,365.09999999999997,629993.1000000002,2184.8812300000004,-412561.53123000014]
["2025-10-16T12:37:05.000000000",599.17,629.0,0.0,0.01,0.002,0.001,1045,0,27.94,31.59,-0.998,0.001,0,0,104.5,625453.5000000001,626.1326499999999,-456155.9102099998]
["2025-10-16T12:37:18.000000000",599.43,622.0,0.0,0.01,0.002,0.001,1723,54,20.92,24.5,-0.998,0.001,0,20,172.3,625617.9,1032.81789,-439624.9591499997]
["2025-10-16T12:37:31.000000000",599.06,633.0,0.0,0.01,0.002,0.0,32,9,32.01,35.71,-0.998,0.0,0,0,0.0,630925.8000000003,0.0,-376319.90704000066]
["2025-10-16T12:37:44.000000000",599.12,618.0,0.0,0.01,0.003,0.001,2450,5533,16.99,20.72,-0.997,0.001,30,30,248.0,621543.8,1449.8704,-450025.3932800003]
["2025-10-16T12:37:57.000000000",598.82,603.0,0.85,0.86,0.246,0.053,5746,36185,4.97,5.07,-0.753,0.053,2170,88204,41954.8,617054.2,113493.15696000002,-487275.4033200005]
["2025-10-16T12:38:10.000000000",598.74,614.0,0.01,0.02,0.007,0.003,5590,22676,13.3,16.78,-0.993,0.003,107,39,1709.1000000000001,607873.0,9848.67426,-550396.53492]
["2025-10-16T12:38:23.000000000",599.01,599.0,2.53,2.55,0.483,0.062,2275,6263,2.49,2.52,-0.519,0.062,3214,37480,34031.799999999996,607873.0,-34873.16418,-550644.7345799999]
["2025-10-16T12:38:23.000000000",599.01,620.0,0.0,0.01,0.002,0.001,1311,473,19.65,22.78,-0.998,0.001,2,54,131.29999999999998,607873.0,784.10409,-550644.7345799999]
["2025-10-16T12:38:36.000000000",599.3,605.0,0.46,0.47,0.151,0.041,9354,91148,6.1,6.23,-0.849,0.041,2489,124912,48556.299999999996,622889.0000000001,168681.97449999998,-462584.0882000001]
["2025-10-16T12:38:49.000000000",599.35,636.0,0.0,0.01,0.001,0.0,134,0,35.45,38.61,-0.998,0.0,0,0,0.0,628878.3000000003,0.0,-403455.4492500002]
["2025-10-16T12:39:02.000000000",599.2,602.0,1.23,1.25,0.328,0.061,3015,25940,4.01,4.09,-0.672,0.061,4102,86177,43413.7,624683.9000000003,-39731.154400000014,-387132.9336000001]
["2025-10-16T12:39:15.000000000",599.26,587.0,10.59,14.47,0.925,0.014,39,20,0.26,0.27,-0.071,0.016,3866,2621,6240.2,621471.9000000001,-36740.630600000004,-416322.1020200002]
["2025-10-16T12:39:27.000000000",598.89,560.0,37.14,40.87,1.0,0.0,2,4,0.01,0.02,-0.003,0.001,1972,3208,197.2,616544.2,-1181.01108,-457850.20721999963]
["2025-10-16T12:39:39.000000000",598.96,583.0,14.47,18.05,0.946,0.006,40,17,0.16,0.17,-0.043,0.01,6308,2413,6332.0,615133.7999999999,-37638.646400000005,-467478.6966399999]
["2025-10-16T12:39:52.000000000",598.87,540.0,57.18,60.78,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,117,0.0,615133.7999999999,0.0,-467408.4530799997]
["2025-10-16T12:40:04.000000000",598.65,579.0,18.39,21.83,1.0,0.0,11,9,0.08,0.09,-0.024,0.006,3302,5450,1981.2,616528.5999999999,-11860.4538,-487103.54549999995]
["2025-10-16T12:40:17.000000000",598.42,520.0,77.13,80.54,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,603607.2000000002,0.0,-542072.7728000002]
["2025-10-16T12:40:17.000000000",598.42,669.0,0.0,0.01,0.001,0.0,0,0,68.46,71.77,-0.999,0.0,0,0,0.0,603607.2000000002,0.0,-542072.7728000002]
["2025-10-16T12:40:43.000000000",598.39,500.0,96.86,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,596251.4000000001,0.0,-574181.5341599997]
["2025-10-16T12:40:55.000000000",598.32,589.0,9.7,9.83,0.882,0.024,275,54,0.45,0.47,-0.116,0.025,2044,5478,5770.0,596156.1000000001,-26625.24,-576259.34328]
["2025-10-16T12:40:55.000000000",598.32,677.0,0.0,0.01,0.001,0.0,0,0,76.64,80.14,-0.999,0.0,0,0,0.0,596156.1000000001,0.0,-576259.34328]
["2025-10-16T12:41:08.000000000",599.16,662.0,0.0,0.01,0.001,0.0,0,0,61.42,64.89,-0.999,0.0,0,0,0.0,596156.1000000001,0.0,-577068.3716399997]
["2025-10-16T12:41:21.000000000",599.56,647.0,0.0,0.01,0.001,0.0,232,0,46.09,49.36,-0.999,0.0,0,0,0.0,622170.0000000003,0.0,-396540.59015999996]
["2025-10-16T12:41:33.000000000",599.83,658.0,0.0,0.01,0.001,0.0,0,0,56.99,60.33,-0.999,0.0,0,0,0.0,628759.8000000003,0.0,-346106.70863999985]
["2025-10-16T12:41:46.000000000",599.81,643.0,0.0,0.01,0.001,0.0,396,0,41.74,45.22,-0.999,0.0,0,0,0.0,637777.5000000002,0.0,-272928.5452499997]
["2025-10-16T12:41:58.000000000",599.75,628.0,0.0,0.01,0.002,0.001,4220,1,26.31,30.11,-0.998,0.001,0,0,422.0,640689.1000000002,2530.945,-274001.18525]
["2025-10-16T12:42:10.000000000",599.47,639.0,0.0,0.01,0.001,0.0,0,0,37.66,41.23,-0.999,0.0,0,0,0.0,640689.1000000002,0.0,-273873.2647299999]
["2025-10-16T12:42:23.000000000",599.19,624.0,0.0,0.01,0.002,0.001,906,132,22.72,26.54,-0.998,0.001,1,0,90.7,630426.0000000002,542.2669500000001,-354370.55303999997]
["2025-10-16T12:42:35.000000000",599.19,603.0,0.89,0.9,0.252,0.055,5746,38041,4.69,4.77,-0.748,0.055,2170,88417,43538.0,619983.5999999999,117848.68920000004,-453363.9313199998]
["2025-10-16T12:42:35.000000000",599.19,631.0,0.0,0.01,0.002,0.001,246,0,29.82,33.55,-0.998,0.001,0,0,24.6,619983.5999999999,147.40074,-453363.9313199998]
["2025-10-16T12:43:00.000000000",599.3,606.0,0.29,0.31,0.114,0.035,5098,101239,6.9,7.07,-0.885,0.035,1796,85978,24129.000000000004,626501.8,69261.101,-410809.3626000001]
["2025-10-16T12:43:00.000000000",599.3,627.0,0.0,0.01,0.002,0.001,1447,193,25.87,29.55,-0.998,0.001,0,0,144.70000000000002,626501.8,867.1871000000001,-410809.3626000001]
["2025-10-16T12:43:12.000000000",599.42,612.0,0.02,0.03,0.013,0.006,5569,30661,11.13,12.96,-0.987,0.006,1188,1013,4054.2000000000003,628888.0,15756.35412,-403006.84976]
["2025-10-16T12:43:25.000000000",599.69,597.0,4.05,4.09,0.645,0.058,1145,2086,1.42,1.43,-0.355,0.059,5334,42756,38111.6,628888.0,-148900.62824,-403188.37832000013]
["2025-10-16T12:43:38.000000000",599.54,608.0,0.14,0.15,0.062,0.023,3318,102177,7.71,8.99,-0.938,0.023,797,19119,9464.5,637877.1000000002,34763.127819999994,-323260.57673999976]
["2025-10-16T12:43:51.000000000",599.53,593.0,7.16,7.27,0.829,0.036,1137,315,0.65,0.66,-0.17,0.036,2977,13944,14810.399999999998,638188.4000000003,-39712.8672,-320973.97328000003]
["2025-10-16T12:44:04.000000000",599.49,604.0,0.66,0.68,0.214,0.052,6100,46652,5.14,5.23,-0.786,0.052,3463,98469,49727.6,631333.9,82204.46676,-357170.7465900001]
["2025-10-16T12:44:17.000000000",599.28,610.0,0.06,0.07,0.03,0.012,10633,90647,9.51,10.95,-0.97,0.012,1159,15449,14150.4,629040.3000000002,68130.94464,-365110.74072]
["2025-10-16T12:44:29.000000000",599.07,575.0,22.44,26.06,1.0,0.0,22,0,0.04,0.05,-0.012,0.003,2833,3008,849.9000000000001,624637.8,-5091.495930000001,-440387.1402599999]
["2025-10-16T12:44:42.000000000",599.2,586.0,11.73,14.32,0.935,0.011,5,0,0.2,0.21,-0.057,0.014,3328,3745,4664.7,621342.8999999999,-27884.970400000002,-446035.49199999997]
["2025-10-16T12:44:55.000000000",599.1,555.0,42.44,45.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,605,0.0,621342.8999999999,0.0,-445961.0534999998]
["2025-10-16T12:45:07.000000000",598.86,582.0,15.54,18.97,0.951,0.003,91,90,0.12,0.13,-0.031,0.007,3523,5301,2493.4,625278.5999999997,-14604.997680000002,-437309.13096000004]
["2025-10-16T12:45:20.000000000",598.63,535.0,62.17,65.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,617180.4999999999,0.0,-497587.84093000024]
["2025-10-16T12:45:20.000000000",598.63,672.0,0.0,0.01,0.001,0.0,0,0,71.38,74.61,-0.999,0.0,0,0,0.0,617180.4999999999,0.0,-497587.84093000024]
["2025-10-16T12:45:44.000000000",598.64,515.0,82.18,85.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,611450.0,0.0,-525354.4911999996]
["2025-10-16T12:45:44.000000000",598.64,668.0,0.0,0.01,0.001,0.0,0,0,67.39,70.79,-0.999,0.0,0,0,0.0,611450.0,0.0,-525354.4911999996]
["2025-10-16T12:45:56.000000000",598.36,617.0,0.0,0.01,0.003,0.001,1219,7981,17.21,19.79,-0.997,0.001,14,26,123.30000000000001,611450.0,721.0238,-525108.7687999998]
["2025-10-16T12:46:09.000000000",598.21,665.0,0.0,0.01,0.001,0.0,0,0,64.78,68.13,-0.999,0.0,0,0,0.0,601150.2000000002,0.0,-586318.7816199998]
["2025-10-16T12:46:22.000000000",598.04,650.0,0.0,0.01,0.001,0.0,26,0,49.93,53.77,-0.999,0.0,0,0,0.0,598347.8000000003,0.0,-612508.9797599998]
["2025-10-16T12:46:34.000000000",598.64,661.0,0.0,0.01,0.001,0.0,0,0,60.67,64.47,-0.999,0.0,0,0,0.0,598164.2000000002,0.0,-607383.7358399997]
["2025-10-16T12:46:46.000000000",597.97,646.0,0.0,0.01,0.001,0.0,0,0,46.03,49.76,-0.999,0.0,0,0,0.0,596019.9000000003,0.0,-633580.90741]
["2025-10-16T12:46:59.000000000",597.87,631.0,0.0,0.01,0.002,0.0,246,0,31.32,34.77,-0.998,0.0,0,0,0.0,584805.1000000002,0.0,-665224.2405900004]
["2025-10-16T12:46:59.000000000",597.87,652.0,0.0,0.01,0.001,0.0,0,0,52.33,55.77,-0.999,0.0,0,0,0.0,584805.1000000002,0.0,-665224.2405900004]
["2025-10-16T12:47:12.000000000",598.24,637.0,0.0,0.01,0.001,0.0,105,12,37.0,40.73,-0.999,0.0,0,0,0.0,584805.1000000002,0.0,-665635.9236800007]
["2025-10-16T12:47:25.000000000",598.93,622.0,0.0,0.01,0.002,0.001,1723,54,21.87,25.09,-0.998,0.001,0,20,172.3,596706.8000000003,1031.95639,-622429.61748]
["2025-10-16T12:47:38.000000000",598.94,633.0,0.0,0.01,0.002,0.0,32,9,32.5,36.0,-0.998,0.0,0,0,0.0,617528.4999999999,0.0,-464267.74205999984]
["2025-10-16T12:48:03.000000000",598.75,550.0,47.08,50.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,153,0.0,613023.9,0.0,-531239.1412500002]
["2025-10-16T12:48:03.000000000",598.75,630.0,0.0,0.01,0.002,0.001,2015,145,29.51,33.19,-0.998,0.001,0,12,201.5,613023.9,1206.48125,-531239.1412500002]
["2025-10-16T12:48:15.000000000",598.85,615.0,0.01,0.02,0.007,0.003,2598,21274,14.51,18.01,-0.993,0.003,50,152,794.4000000000001,625166.2,4577.6094,-465510.05900000007]
["2025-10-16T12:48:28.000000000",598.49,600.0,1.75,1.77,0.434,0.065,2425,21501,3.35,3.37,-0.566,0.065,5086,112778,48821.5,625166.2,-103517.82285000003,-465230.21659999987]
["2025-10-16T12:48:41.000000000",598.69,611.0,0.04,0.05,0.02,0.008,4288,37595,10.56,14.18,-0.98,0.008,359,1636,3717.6000000000004,608100.1000000001,18818.024080000003,-561899.90081]
["2025-10-16T12:48:54.000000000",598.76,596.0,4.18,4.22,0.66,0.056,761,1387,1.5,1.52,-0.34,0.056,3244,25404,22428.000000000004,622828.3,-83256.38047999999,-490386.23627999995]
["2025-10-16T12:49:06.000000000",598.84,607.0,0.21,0.22,0.081,0.026,4623,114344,8.17,8.53,-0.919,0.026,1103,40927,14887.599999999999,616891.7000000001,54805.836800000005,-511832.73988]
["2025-10-16T12:49:18.000000000",599.03,592.0,7.6,7.71,0.83,0.034,338,177,0.61,0.63,-0.169,0.035,2310,12682,9234.2,621881.3999999999,-41547.52274,-490929.0462]
["2025-10-16T12:49:31.000000000",599.04,577.0,20.33,23.59,1.0,0.0,47,17,0.06,0.07,-0.017,0.004,1449,1462,579.6,630184.9,-3472.03584,-433933.19424]
["2025-10-16T12:49:44.000000000",599.11,584.0,13.41,16.99,0.947,0.007,3,4,0.15,0.16,-0.042,0.01,2805,4105,2807.1000000000004,630184.9,-16792.45419,-433983.9009099999]
["2025-10-16T12:49:57.000000000",599.4,570.0,27.46,30.65,1.0,0.0,38,29,0.02,0.03,-0.006,0.001,3771,2689,377.09999999999997,627117.1,-2260.3374,-440780.17860000004]
["2025-10-16T12:50:10.000000000",599.63,495.0,102.69,106.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,637174.7000000001,0.0,-365154.88221000007]
["2025-10-16T12:50:22.000000000",599.92,550.0,48.01,51.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,153,0.0,649076.3,0.0,-252800.8887199998]
["2025-10-16T12:50:22.000000000",599.92,675.0,0.0,0.01,0.001,0.0,0,0,73.6,76.96,-0.999,0.0,0,0,0.0,649076.3,0.0,-252800.8887199998]
["2025-10-16T12:50:46.000000000",600.27,530.0,68.42,71.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,661279.2999999999,0.0,-134389.04787000013]
["2025-10-16T12:50:46.000000000",600.27,671.0,0.0,0.01,0.001,0.0,0,0,69.18,72.59,-0.999,0.0,0,0,0.0,661279.2999999999,0.0,-134389.04787000013]
["2025-10-16T12:50:59.000000000",600.41,656.0,0.0,0.01,0.001,0.0,0,0,54.22,57.54,-0.999,0.0,0,0,0.0,661279.2999999999,0.0,-134420.39121000003]
["2025-10-16T12:50:59.000000000",600.41,677.0,0.0,0.01,0.001,0.0,0,0,75.03,78.54,-0.999,0.0,0,0,0.0,661279.2999999999,0.0,-134420.39121000003]
["2025-10-16T12:51:25.000000000",600.07,591.0,9.37,9.5,0.898,0.025,219,288,0.35,0.36,-0.102,0.025,1984,9910,5507.5,650989.4000000003,-26478.08875,-190205.38804]
["2025-10-16T12:51:25.000000000",600.07,674.0,0.0,0.01,0.001,0.0,0,0,71.99,75.86,-1.0,0.0,0,0,0.0,650989.4000000003,0.0,-190205.38804]
["2025-10-16T12:51:39.000000000",600.06,659.0,0.0,0.01,0.001,0.0,0,0,57.04,60.86,-0.999,0.0,0,0,0.0,648077.8000000003,0.0,-214604.25828]
["2025-10-16T12:51:52.000000000",599.81,644.0,0.0,0.01,0.001,0.0,300,0,42.2,45.89,-1.0,0.0,0,0,0.0,636448.7000000002,0.0,-266067.9184699999]
["2025-10-16T12:52:04.000000000",599.77,655.0,0.0,0.01,0.001,0.0,0,0,53.25,57.08,-0.999,0.0,0,0,0.0,645166.6000000002,0.0,-231138.16306000008]
["2025-10-16T12:52:16.000000000",600.06,640.0,0.0,0.01,0.001,0.0,11,4,38.15,41.95,-0.999,0.0,0,2,0.0,649269.0000000003,0.0,-206121.8101199998]
["2025-10-16T12:52:29.000000000",600.04,625.0,0.0,0.01,0.002,0.001,3649,4,23.0,26.85,-0.998,0.001,2,1,365.09999999999997,649269.0000000003,2188.3458800000003,-206114.94008000023]
["2025-10-16T12:52:41.000000000",600.12,636.0,0.0,0.01,0.002,0.0,134,0,33.9,37.89,-0.998,0.0,0,0,0.0,691425.2000000003,0.0,39173.43312000016]
["2025-10-16T12:52:54.000000000",599.86,621.0,0.0,0.01,0.002,0.001,849,38,19.13,22.78,-0.998,0.001,4,20,85.3,647838.6000000002,506.88169999999997,-227009.81868]
["2025-10-16T12:53:08.000000000",599.97,632.0,0.0,0.01,0.002,0.001,126,85,30.12,33.89,-0.998,0.001,0,0,12.6,650913.4000000003,75.59622,-207175.64070000008]
["2025-10-16T12:53:21.000000000",600.13,664.0,0.0,0.01,0.001,0.0,0,0,62.0,65.81,-0.999,0.0,0,0,0.0,653771.0000000002,0.0,-202239.00896]
["2025-10-16T12:53:34.000000000",600.46,603.0,1.11,1.13,0.313,0.065,5746,42132,3.62,3.68,-0.688,0.065,2170,89014,51454.0,661350.5,139570.9224,-146391.5475400001]
["2025-10-16T12:53:47.000000000",600.44,614.0,0.01,0.02,0.008,0.004,5590,23201,11.92,15.51,-1.0,0.0,107,39,2236.0,656472.1,13425.8384,-100930.96179999989]
["2025-10-16T12:54:00.000000000",600.68,599.0,3.26,3.28,0.596,0.066,2275,13014,1.59,1.6,-0.404,0.066,3214,45785,36227.4,656472.1,-37226.54232000001,-100971.30459999989]
["2025-10-16T12:54:12.000000000",600.58,584.0,15.41,18.22,0.952,0.002,3,4,0.09,0.1,-0.028,0.007,2805,4114,1964.1000000000001,665010.3999999998,-11788.78482,-61122.227759999834]
["2025-10-16T12:54:25.000000000",600.44,595.0,6.11,6.21,0.796,0.043,980,1157,0.73,0.75,-0.204,0.043,6511,41345,32211.299999999996,658945.3,-142804.44652,-124077.92380000008]
["2025-10-16T12:54:38.000000000",600.42,580.0,18.62,21.75,1.0,0.0,28,98,0.05,0.06,-0.016,0.004,6969,3077,2787.6,657651.3,-16737.30792,-121232.60345999984]
["2025-10-16T12:54:50.000000000",600.38,591.0,8.43,9.83,0.903,0.022,219,288,0.32,0.33,-0.094,0.023,1984,10214,5045.0,660936.7999999999,-24503.909320000002,-119763.80239999983]
["2025-10-16T12:55:03.000000000",600.78,576.0,22.71,26.14,1.0,0.0,1,0,0.03,0.04,-0.01,0.002,1092,1427,218.4,696481.7999999998,-1312.10352,108311.02152000014]
["2025-10-16T12:55:03.000000000",600.78,671.0,0.0,0.01,0.001,0.0,0,0,68.9,72.33,-0.999,0.0,0,0,0.0,696481.7999999998,0.0,108311.02152000014]
["2025-10-16T12:55:29.000000000",601.03,565.0,34.13,37.34,1.0,0.0,383,0,0.01,0.02,-0.004,0.001,2702,1393,270.2,672574.7000000002,-1623.9830599999998,1578.905810000006]
["2025-10-16T12:55:29.000000000",601.03,678.0,0.0,0.01,0.001,0.0,0,0,75.66,78.89,-0.999,0.0,0,0,0.0,672574.7000000002,0.0,1578.905810000006]
["2025-10-16T12:55:42.000000000",601.08,579.0,20.18,23.98,1.0,0.0,11,9,0.04,0.05,-0.013,0.003,3302,5738,990.6,677061.0,-5954.29848,40691.91384000009]
["2025-10-16T12:55:55.000000000",601.22,520.0,79.3,82.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,685630.0999999999,0.0,96170.54997999985]
["2025-10-16T12:55:55.000000000",601.22,669.0,0.0,0.01,0.001,0.0,0,0,66.0,69.68,-0.999,0.0,0,0,0.0,685630.0999999999,0.0,96170.54997999985]
["2025-10-16T12:56:20.000000000",601.17,500.0,99.42,103.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,685335.6,0.0,128508.50387999997]
["2025-10-16T12:56:20.000000000",601.17,665.0,0.0,0.01,0.001,0.0,0,0,62.05,65.58,-0.999,0.0,0,0,0.0,685335.6,0.0,128508.50387999997]
["2025-10-16T12:56:33.000000000",601.24,650.0,0.0,0.01,0.001,0.0,26,0,47.06,50.58,-0.999,0.0,0,0,0.0,685335.6,0.0,128523.4673599997]
["2025-10-16T12:56:59.000000000",601.56,525.0,74.63,77.96,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,9,0.0,690931.3999999998,0.0,220588.44264000002]
["2025-10-16T12:56:59.000000000",601.56,647.0,0.0,0.01,0.001,0.0,232,0,43.99,47.4,-0.999,0.0,0,0,0.0,690931.3999999998,0.0,220588.44264000002]
["2025-10-16T12:57:12.000000000",601.64,658.0,0.0,0.01,0.001,0.0,0,0,54.99,58.28,-0.999,0.0,0,0,0.0,689241.9999999999,0.0,205881.20799999993]
["2025-10-16T12:57:25.000000000",601.73,643.0,0.0,0.01,0.001,0.0,396,0,39.96,43.26,-0.999,0.0,0,0,0.0,691997.5999999999,0.0,226841.37886000008]
["2025-10-16T12:57:38.000000000",601.76,628.0,0.0,0.01,0.002,0.001,4220,1,24.96,28.17,-0.998,0.001,0,0,422.0,692604.1,2539.4272,246447.7992]
["2025-10-16T12:57:51.000000000",601.79,639.0,0.0,0.01,0.001,0.0,0,0,35.68,39.22,-0.999,0.0,0,0,0.0,695830.3999999999,0.0,250691.27103999996]
["2025-10-16T12:58:04.000000000",602.09,624.0,0.0,0.01,0.002,0.001,906,132,20.64,23.86,-0.998,0.001,1,0,90.7,700745.2999999998,544.8914500000001,341243.53884999995]
["2025-10-16T12:58:17.000000000",601.99,609.0,0.16,0.17,0.074,0.029,2834,62625,6.93,8.37,-0.926,0.029,842,6516,10660.400000000001,700745.2999999998,34775.75832,341186.8623500001]
["2025-10-16T12:58:30.000000000",601.87,620.0,0.0,0.01,0.003,0.001,1311,473,16.53,19.9,-0.997,0.001,2,54,131.29999999999998,703208.2999999998,787.8478300000002,310194.76995]
["2025-10-16T12:58:43.000000000",602.31,605.0,0.86,0.88,0.279,0.069,9354,104951,3.53,3.6,-0.723,0.068,2489,126090,81467.80000000002,703609.6999999998,286804.36194,360624.07784999994]
["2025-10-16T12:58:55.000000000",602.13,638.0,0.0,0.01,0.002,0.0,240,0,34.12,37.85,-0.998,0.0,0,0,0.0,707478.0999999996,0.0,383420.1264900004]
["2025-10-16T12:59:07.000000000",602.27,602.0,2.17,2.2,0.522,0.078,3015,43298,1.88,1.91,-0.478,0.078,4102,90886,55512.6,707750.6999999998,-51064.064220000015,402963.8002499997]
["2025-10-16T12:59:19.000000000",602.2,587.0,14.01,16.68,0.953,0.002,39,40,0.08,0.09,-0.027,0.008,3866,3445,3100.6,707750.6999999998,-18577.870000000003,402916.9650000001]
["2025-10-16T12:59:31.000000000",602.12,598.0,4.9,4.97,0.766,0.053,1932,6965,0.79,0.8,-0.234,0.053,3040,60115,26351.600000000002,706191.5999999997,-35358.89488000001,368799.70424000005]
["2025-10-16T12:59:43.000000000",602.28,583.0,17.36,20.97,1.0,0.0,40,17,0.05,0.06,-0.017,0.004,6308,3454,2523.2,709906.4999999999,-15196.728959999997,403612.52147999994]
["2025-10-16T12:59:43.000000000",602.28,604.0,1.2,1.21,0.358,0.077,6100,51883,2.88,2.93,-0.642,0.077,3463,99312,73635.1,709906.4999999999,122292.35171999999,403612.52147999994]
["2025-10-16T12:59:55.000000000",602.36,589.0,11.52,14.74,0.949,0.006,275,71,0.11,0.12,-0.038,0.011,2044,6257,2413.3999999999996,714563.5999999996,-12549.56824,427562.35632000037]
["2025-10-16T13:00:20.000000000",602.41,520.0,80.52,83.98,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,717136.9999999998,0.0,445035.20678000007]
["2025-10-16T13:00:20.000000000",602.41,585.0,15.61,19.09,1.0,0.0,113,77,0.06,0.07,-0.02,0.006,4487,5394,2692.2000000000003,717136.9999999998,-16218.082020000002,445035.20678000007]
["2025-10-16T13:00:33.000000000",602.39,645.0,0.0,0.01,0.001,0.0,195,0,42.11,44.56,-0.999,0.0,0,0,0.0,716019.8999999998,0.0,446416.1692500001]
["2025-10-16T13:00:33.000000000",602.39,676.0,0.0,0.01,0.001,0.0,0,0,72.12,75.56,-0.999,0.0,0,0,0.0,716019.8999999998,0.0,446416.1692500001]
["2025-10-16T13:00:59.000000000",601.99,535.0,65.03,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,706441.3999999999,0.0,302255.56706]
["2025-10-16T13:00:59.000000000",601.99,672.0,0.0,0.01,0.001,0.0,0,0,68.18,71.97,-0.999,0.0,0,0,0.0,706441.3999999999,0.0,302255.56706]
["2025-10-16T13:01:25.000000000",601.62,515.0,84.9,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,697022.3999999999,0.0,196034.26728]
["2025-10-16T13:01:25.000000000",601.62,668.0,0.0,0.01,0.001,0.0,0,0,64.47,68.0,-0.999,0.0,0,0,0.0,697022.3999999999,0.0,196034.26728]
["2025-10-16T13:01:37.000000000",601.7,653.0,0.0,0.01,0.001,0.0,0,0,49.4,53.09,-0.999,0.0,0,0,0.0,696283.6999999998,0.0,202141.71670000002]
["2025-10-16T13:01:50.000000000",601.48,664.0,0.0,0.01,0.001,0.0,0,0,60.6,64.09,-0.999,0.0,0,0,0.0,696283.6999999998,0.0,202067.80748000013]
["2025-10-16T13:02:03.000000000",601.23,649.0,0.0,0.01,0.001,0.0,0,0,45.65,49.09,-0.999,0.0,0,0,0.0,698111.2999999999,0.0,190148.00594999973]
["2025-10-16T13:02:15.000000000",601.09,659.0,0.0,0.01,0.001,0.0,0,0,55.95,59.35,-0.999,0.0,0,0,0.0,690237.3999999999,0.0,111354.32686000009]
["2025-10-16T13:02:28.000000000",600.92,646.0,0.0,0.01,0.001,0.0,0,0,43.17,46.37,-0.999,0.0,0,0,0.0,687888.8000000002,0.0,61249.37191999981]
["2025-10-16T13:02:41.000000000",601.1,631.0,0.0,0.01,0.002,0.001,246,0,28.58,31.43,-0.998,0.001,0,0,24.6,688925.1,147.87060000000002,18984.541299999983]
["2025-10-16T13:02:54.000000000",601.11,642.0,0.0,0.01,0.001,0.0,292,0,40.24,42.19,-0.999,0.0,0,0,0.0,698771.2000000001,0.0,121793.30154000012]
["2025-10-16T13:03:06.000000000",601.14,627.0,0.0,0.01,0.002,0.001,1447,193,23.97,27.63,-0.998,0.001,0,0,144.70000000000002,694634.2,869.8495800000002,52403.77836000019]
["2025-10-16T13:03:19.000000000",601.0,612.0,0.03,0.04,0.019,0.009,5569,33424,9.53,11.22,-0.981,0.009,1188,1029,6081.299999999999,691248.2999999999,23696.828999999998,60506.87700000011]
["2025-10-16T13:03:32.000000000",601.0,623.0,0.0,0.01,0.002,0.001,1304,39,20.15,23.63,-0.998,0.001,0,0,130.4,689501.0,783.7040000000001,23660.168]
["2025-10-16T13:03:45.000000000",600.6,608.0,0.14,0.15,0.069,0.028,3318,104765,7.2,7.73,-0.931,0.028,797,19211,11522.0,686927.2000000001,42395.152799999996,-16845.628800000188]
["2025-10-16T13:03:58.000000000",600.57,619.0,0.0,0.01,0.003,0.001,1188,235,17.92,19.74,-0.997,0.001,8,14,119.6,679908.0999999999,708.6726000000001,-45306.40022999986]
["2025-10-16T13:03:58.000000000",600.57,666.0,0.0,0.01,0.001,0.0,0,0,63.55,67.0,-0.999,0.0,0,0,0.0,679908.0999999999,0.0,-45306.40022999986]
["2025-10-16T13:04:24.000000000",601.03,590.0,9.66,12.54,0.928,0.015,418,532,0.2,0.21,-0.067,0.018,6452,18912,12240.599999999999,682796.3,-66032.76198,-14707.805130000244]
["2025-10-16T13:04:24.000000000",601.03,611.0,0.04,0.05,0.024,0.011,4288,38089,8.31,11.97,-0.976,0.011,359,1636,5111.7,682796.3,25975.91557,-14707.805130000244]
["2025-10-16T13:04:37.000000000",600.9,596.0,5.54,5.65,0.789,0.047,761,1453,0.72,0.73,-0.21,0.047,3244,28104,18823.5,682796.3,-70125.63089999999,-14704.623900000108]
["2025-10-16T13:05:01.000000000",600.81,555.0,44.49,47.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,655,0.0,678241.0,0.0,-63732.72317999981]
["2025-10-16T13:05:01.000000000",600.81,592.0,7.31,9.19,0.898,0.024,338,224,0.3,0.31,-0.1,0.026,2310,13965,6817.2,678241.0,-31210.877879999993,-63732.72317999981]
["2025-10-16T13:05:13.000000000",600.41,577.0,21.69,25.16,1.0,0.0,47,17,0.03,0.04,-0.01,0.003,1449,1517,434.70000000000005,675065.4000000003,-2609.98227,-115254.70359999994]
["2025-10-16T13:05:26.000000000",600.68,588.0,11.0,14.67,0.94,0.01,222,1,0.15,0.16,-0.05,0.013,1412,6801,2057.6,679171.0,-9692.572479999999,-66293.44751999993]
["2025-10-16T13:05:38.000000000",600.54,565.0,33.68,36.8,1.0,0.0,383,0,0.01,0.02,-0.004,0.001,2702,1408,270.2,677324.0000000001,-1622.65908,-110523.3815999999]
["2025-10-16T13:05:38.000000000",600.54,678.0,0.0,0.01,0.001,0.0,0,0,75.38,79.31,-0.999,0.0,0,0,0.0,677324.0000000001,0.0,-110523.3815999999]
["2025-10-16T13:06:04.000000000",600.51,619.0,0.0,0.01,0.003,0.001,1188,235,17.92,20.32,-0.997,0.001,8,14,119.6,676740.2000000001,708.6017999999999,-108687.5059199999]
["2025-10-16T13:06:04.000000000",600.51,675.0,0.0,0.01,0.001,0.0,0,0,72.48,75.96,-0.999,0.0,0,0,0.0,676740.2000000001,0.0,-108687.5059199999]
["2025-10-16T13:06:29.000000000",600.42,530.0,68.66,72.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,667643.9000000001,0.0,-179020.62677999993]
["2025-10-16T13:06:29.000000000",600.42,671.0,0.0,0.01,0.001,0.0,0,0,68.93,72.34,-1.0,0.0,0,0,0.0,667643.9000000001,0.0,-179020.62677999993]
["2025-10-16T13:06:42.000000000",600.37,656.0,0.0,0.01,0.001,0.0,0,0,53.99,57.51,-0.999,0.0,0,0,0.0,675427.2000000001,0.0,-124306.60850000009]
["2025-10-16T13:06:54.000000000",600.11,667.0,0.0,0.01,0.001,0.0,0,0,65.0,68.36,-0.999,0.0,0,0,0.0,664680.4000000001,0.0,-201430.52215999996]
["2025-10-16T13:07:06.000000000",600.15,652.0,0.0,0.01,0.001,0.0,0,0,49.85,53.35,-0.999,0.0,0,0,0.0,664680.4000000001,0.0,-201443.94839999994]
["2025-10-16T13:07:19.000000000",600.31,637.0,0.0,0.01,0.001,0.0,105,12,35.39,38.56,-0.999,0.0,0,0,0.0,668200.2000000003,0.0,-197575.22781999983]
["2025-10-16T13:07:31.000000000",601.55,648.0,0.0,0.01,0.001,0.0,0,0,45.0,48.36,-0.999,0.0,0,0,0.0,686627.2000000001,0.0,-14694.663400000056]
["2025-10-16T13:07:44.000000000",601.63,626.0,0.0,0.01,0.002,0.001,1218,10,23.08,26.34,-0.998,0.001,0,0,121.8,702274.7,732.78534,216534.45819000006]
["2025-10-16T13:07:56.000000000",601.29,645.0,0.0,0.01,0.001,0.0,195,0,42.23,45.38,-0.999,0.0,0,0,0.0,700385.6999999998,0.0,175281.44660999998]
["2025-10-16T13:08:08.000000000",601.21,630.0,0.0,0.01,0.002,0.001,2015,145,26.99,30.55,-0.998,0.001,0,12,201.5,700385.6999999998,1211.43815,175258.12589]
["2025-10-16T13:08:20.000000000",600.89,615.0,0.01,0.02,0.008,0.004,2598,21356,12.6,15.72,-0.992,0.004,50,152,1059.1999999999998,692517.7,6124.27088,118904.7140899999]
["2025-10-16T13:08:20.000000000",600.89,636.0,0.0,0.01,0.002,0.0,134,0,33.02,36.8,-0.998,0.0,0,0,0.0,692517.7,0.0,118904.7140899999]
["2025-10-16T13:08:45.000000000",601.59,611.0,0.05,0.06,0.029,0.014,4288,38267,8.06,11.37,-0.971,0.014,359,1636,6505.800000000001,706327.3,33091.05954,232784.64891000002]
["2025-10-16T13:08:45.000000000",601.59,632.0,0.0,0.01,0.002,0.001,126,85,29.11,32.31,-0.998,0.001,0,0,12.6,706327.3,75.80034,232784.64891000002]
["2025-10-16T13:08:57.000000000",601.6,617.0,0.0,0.01,0.003,0.002,1219,8074,13.98,17.34,-0.997,0.002,14,26,246.60000000000002,691540.4999999999,1449.856,179281.01119999992]
["2025-10-16T13:09:09.000000000",601.59,602.0,1.85,1.89,0.46,0.076,3015,50340,2.26,2.3,-0.541,0.076,4102,94444,54089.200000000004,691540.4999999999,-49698.55308000002,179278.0311300002]
["2025-10-16T13:09:21.000000000",601.37,640.0,0.0,0.01,0.001,0.0,11,4,36.74,40.53,-0.999,0.0,0,2,0.0,703094.1999999997,0.0,277766.78929999983]
["2025-10-16T13:09:34.000000000",601.33,599.0,3.55,3.59,0.67,0.065,2275,14746,1.2,1.22,-0.33,0.065,3214,51846,35678.5,695591.0,-36702.176550000004,171470.45215999993]
["2025-10-16T13:09:47.000000000",601.13,584.0,15.56,19.12,1.0,0.0,3,4,0.07,0.08,-0.023,0.006,2805,4153,1683.0000000000002,695639.6,-10117.017900000003,123719.76756000007]
["2025-10-16T13:09:59.000000000",601.45,595.0,6.86,7.03,0.855,0.036,980,1232,0.45,0.47,-0.145,0.037,6511,47810,27618.699999999997,699201.3999999998,-123674.35914999999,163974.51640000008]
["2025-10-16T13:10:12.000000000",601.2,580.0,19.96,23.1,1.0,0.0,28,98,0.04,0.05,-0.013,0.003,6969,3201,2090.7,695183.5,-12569.288400000001,110312.38440000023]
["2025-10-16T13:10:25.000000000",601.12,591.0,8.75,10.6,0.925,0.017,219,307,0.2,0.22,-0.069,0.019,1984,11842,4141.9,695183.5,-20421.849759999997,110297.70544000021]
["2025-10-16T13:10:38.000000000",601.19,576.0,23.41,27.16,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1092,1512,218.6,694171.7,-1311.7965800000002,102996.47198999992]
["2025-10-16T13:10:51.000000000",601.24,505.0,94.56,98.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,694504.6000000001,0.0,86960.94863999987]
["2025-10-16T13:11:04.000000000",601.19,560.0,39.58,43.08,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,3595,0.0,697561.1000000001,0.0,97992.16642999985]
["2025-10-16T13:11:04.000000000",601.19,677.0,0.0,0.01,0.001,0.0,0,0,73.76,77.63,-0.999,0.0,0,0,0.0,697561.1000000001,0.0,97992.16642999985]
["2025-10-16T13:11:30.000000000",601.99,586.0,14.17,16.44,0.953,0.001,5,0,0.08,0.09,-0.027,0.007,3328,4176,2330.1,716992.5999999997,-14020.94909,308056.3427]
["2025-10-16T13:11:30.000000000",601.99,674.0,0.0,0.01,0.001,0.0,0,0,71.0,73.98,-0.999,0.0,0,0,0.0,716992.5999999997,0.0,308056.3427]
["2025-10-16T13:11:44.000000000",601.89,659.0,0.0,0.01,0.001,0.0,0,0,55.67,58.94,-0.999,0.0,0,0,0.0,718692.4999999999,0.0,345440.9220299999]
["2025-10-16T13:11:57.000000000",601.74,670.0,0.0,0.01,0.001,0.0,0,0,67.65,70.14,-0.999,0.0,0,0,0.0,711713.1,0.0,262258.1494199999]
["2025-10-16T13:12:10.000000000",602.16,655.0,0.0,0.01,0.001,0.0,0,0,51.5,54.74,-0.999,0.0,0,0,0.0,711713.1,0.0,262441.1992799998]
["2025-10-16T13:12:58.000000000",601.82,640.0,0.0,0.01,0.001,0.0,11,4,36.47,40.0,-0.999,0.0,0,2,0.0,707959.8999999999,0.0,254256.31178000028]
["2025-10-16T13:13:10.000000000",602.05,651.0,0.0,0.01,0.001,0.0,0,0,47.43,50.81,-0.999,0.0,0,0,0.0,707959.8999999999,0.0,254353.48194999987]
["2025-10-16T13:13:23.000000000",602.03,636.0,0.0,0.01,0.002,0.0,134,0,33.02,35.94,-0.998,0.0,0,0,0.0,713849.0,0.0,340697.2054199998]
["2025-10-16T13:13:23.000000000",602.03,657.0,0.0,0.01,0.001,0.0,0,0,53.45,56.94,-0.999,0.0,0,0,0.0,713849.0,0.0,340697.2054199998]
["2025-10-16T13:13:50.000000000",601.82,600.0,3.09,3.13,0.643,0.072,2425,35195,1.27,1.28,-0.356,0.073,5086,128879,54587.799999999996,715140.7999999997,-118364.75395999999,302941.7443200001]
["2025-10-16T13:13:50.000000000",601.82,628.0,0.0,0.01,0.002,0.001,4220,1,24.46,28.02,-0.998,0.001,0,0,422.0,715140.7999999997,2539.6804,302941.7443200001]
["2025-10-16T13:14:03.000000000",601.79,639.0,0.0,0.01,0.001,0.0,0,0,35.43,39.09,-0.999,0.0,0,0,0.0,708438.7999999999,0.0,227867.78350000008]
["2025-10-16T13:14:17.000000000",601.88,624.0,0.0,0.01,0.002,0.001,906,132,21.65,24.12,-0.998,0.001,1,0,90.7,715549.9999999999,544.7014,299419.65112]
["2025-10-16T13:14:31.000000000",601.58,609.0,0.11,0.12,0.059,0.026,2834,63792,6.5,7.9,-0.941,0.026,842,6548,9557.599999999999,719832.6999999997,31157.03136,268819.0309000004]
["2025-10-16T13:14:44.000000000",601.51,620.0,0.0,0.01,0.003,0.001,1311,484,18.2,19.84,-0.997,0.001,2,54,131.29999999999998,712160.4,787.37659,202838.79616000017]
["2025-10-16T13:14:57.000000000",601.44,605.0,0.56,0.58,0.225,0.066,9354,112271,4.06,4.16,-0.775,0.066,2489,126892,78163.8,712160.4,272506.4496,202815.19103999974]
["2025-10-16T13:15:09.000000000",601.16,616.0,0.0,0.01,0.003,0.002,4374,9085,12.85,16.41,-0.997,0.002,61,46,886.9999999999999,709223.6,5185.606159999999,158471.7876]
["2025-10-16T13:15:22.000000000",601.58,601.0,2.22,2.25,0.534,0.08,3342,31380,1.72,1.74,-0.466,0.08,2668,69937,48080.0,707653.7,32437.193600000013,147268.58874000015]
["2025-10-16T13:15:34.000000000",601.52,607.0,0.25,0.26,0.114,0.043,4623,119845,5.66,5.88,-0.886,0.043,1103,41110,24621.8,711975.3,91046.06719999999,171967.95128000018]
["2025-10-16T13:15:46.000000000",601.34,598.0,4.18,4.29,0.734,0.061,1932,7430,0.86,0.88,-0.266,0.061,3040,66426,30329.200000000004,706526.1000000001,-40643.36792,127319.91417999998]
["2025-10-16T13:16:00.000000000",601.47,583.0,16.77,20.56,1.0,0.0,40,17,0.05,0.06,-0.017,0.005,6308,3537,3154.0,709333.3,-18970.363800000003,145887.14996999997]
["2025-10-16T13:16:13.000000000",601.39,540.0,59.58,63.34,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,118,0.0,709333.3,0.0,145867.74588999996]
["2025-10-16T13:16:26.000000000",601.63,579.0,20.87,24.57,1.0,0.0,11,9,0.03,0.04,-0.01,0.003,3302,5955,990.6,716012.1,-5959.7467799999995,190527.19655000023]
["2025-10-16T13:16:39.000000000",601.71,520.0,79.58,83.35,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,723001.2999999999,0.0,267257.3187300002]
["2025-10-16T13:16:51.000000000",601.77,575.0,24.61,28.53,1.0,0.0,22,0,0.01,0.02,-0.005,0.001,2833,3645,283.3,719720.4999999999,-1704.81441,229028.24606999988]
["2025-10-16T13:17:04.000000000",601.77,500.0,99.71,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,726908.8,0.0,282324.00612000003]
["2025-10-16T13:17:04.000000000",601.77,665.0,0.0,0.01,0.001,0.0,0,0,61.51,65.3,-0.999,0.0,0,0,0.0,726908.8,0.0,282324.00612000003]
["2025-10-16T13:17:17.000000000",601.85,676.0,0.0,0.01,0.001,0.0,0,0,72.65,76.3,-0.999,0.0,0,0,0.0,727175.0999999999,0.0,294112.6598499999]
["2025-10-16T13:17:29.000000000",602.06,545.0,55.02,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,731589.1,0.0,393528.69221999974]
["2025-10-16T13:17:42.000000000",602.2,515.0,85.12,88.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,731589.1,0.0,393620.20140000014]
["2025-10-16T13:17:54.000000000",602.19,658.0,0.0,0.01,0.001,0.0,0,0,54.0,57.09,-0.999,0.0,0,0,0.0,731599.5,0.0,436029.51987000013]
["2025-10-16T13:18:07.000000000",602.21,643.0,0.0,0.01,0.001,0.0,396,0,39.0,42.85,-0.999,0.0,0,0,0.0,728049.6999999997,0.0,405399.94327]
["2025-10-16T13:18:07.000000000",602.21,664.0,0.0,0.01,0.001,0.0,0,0,59.82,63.87,-0.999,0.0,0,0,0.0,728049.6999999997,0.0,405399.94327]
["2025-10-16T13:18:20.000000000",602.26,649.0,0.0,0.01,0.001,0.0,0,0,45.29,48.74,-0.999,0.0,0,0,0.0,733829.8999999999,0.0,446864.2725400001]
["2025-10-16T13:18:33.000000000",602.65,634.0,0.0,0.01,0.002,0.001,131,0,30.0,32.61,-0.998,0.001,0,0,13.100000000000001,742120.8999999998,78.94715000000001,624020.57165]
["2025-10-16T13:18:45.000000000",603.08,645.0,0.0,0.01,0.001,0.0,195,0,40.18,43.98,-0.999,0.0,0,0,0.0,742869.7,0.0,710893.21468]
["2025-10-16T13:18:58.000000000",602.96,630.0,0.0,0.01,0.002,0.001,2015,145,25.55,28.97,-0.998,0.001,0,12,201.5,745283.9999999999,1214.9644,713097.8795200004]
["2025-10-16T13:19:23.000000000",603.09,570.0,31.24,34.44,1.0,0.0,38,29,0.01,0.02,-0.004,0.001,3771,2983,377.09999999999997,743088.0999999999,-2274.25239,692803.8591299999]
["2025-10-16T13:19:23.000000000",603.09,627.0,0.0,0.01,0.002,0.001,1447,193,22.4,25.76,-0.998,0.001,0,0,144.70000000000002,743088.0999999999,872.6712300000003,692803.8591299999]
["2025-10-16T13:19:35.000000000",602.97,612.0,0.03,0.04,0.022,0.012,5569,34423,8.47,9.44,-0.978,0.012,1188,1074,8108.400000000001,742886.5999999997,31699.338840000008,730153.25616]
["2025-10-16T13:19:48.000000000",602.37,623.0,0.0,0.01,0.002,0.001,1304,39,18.63,22.12,-0.998,0.001,0,0,130.4,733685.6,785.4904800000002,532208.3518799999]
["2025-10-16T13:20:02.000000000",602.35,608.0,0.18,0.2,0.095,0.039,3318,106932,5.52,6.11,-0.905,0.039,797,19262,16048.499999999998,730384.3999999999,59222.44965,479886.2215000004]
["2025-10-16T13:20:15.000000000",602.4,619.0,0.0,0.01,0.003,0.001,1188,235,15.48,18.25,-0.997,0.001,8,14,119.6,730384.3999999999,710.832,479926.0559999999]
["2025-10-16T13:20:27.000000000",602.37,604.0,1.04,1.06,0.359,0.085,6100,59298,2.66,2.71,-0.639,0.085,3463,100252,81285.5,732261.7999999999,135018.22365,502829.56224000006]
["2025-10-16T13:20:40.000000000",602.43,589.0,11.7,14.49,0.953,0.002,275,71,0.07,0.08,-0.027,0.009,2044,6842,1894.6,732907.4999999998,-10750.965779999997,517344.5940899999]
["2025-10-16T13:20:54.000000000",602.17,600.0,3.21,3.24,0.672,0.074,2425,36315,1.05,1.07,-0.328,0.074,5086,131811,55581.399999999994,727253.7999999998,-118575.70337999998,435878.34582000016]
["2025-10-16T13:21:06.000000000",601.95,581.0,19.65,23.01,1.0,0.0,8,7,0.01,0.02,-0.006,0.002,1888,4005,377.6,725383.1999999998,-2272.9632000000006,415499.59920000006]
["2025-10-16T13:21:19.000000000",601.54,555.0,45.0,47.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,655,0.0,713116.9,0.0,236551.39422000007]
["2025-10-16T13:21:32.000000000",601.13,582.0,17.73,21.08,1.0,0.0,91,90,0.03,0.04,-0.012,0.004,3523,5537,1409.2,700883.0000000001,-8471.12396,88789.30551999986]
["2025-10-16T13:21:45.000000000",601.2,535.0,64.69,68.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,700883.0000000001,0.0,88799.64480000002]
["2025-10-16T13:21:57.000000000",601.34,578.0,21.72,25.22,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,1502,1986,300.4,705003.5,-1806.42536,126357.77017999993]
["2025-10-16T13:22:10.000000000",601.32,515.0,84.69,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,712802.6,0.0,209947.27008000013]
["2025-10-16T13:22:10.000000000",601.32,668.0,0.0,0.01,0.001,0.0,0,0,64.58,68.29,-0.999,0.0,0,0,0.0,712802.6,0.0,209947.27008000013]
["2025-10-16T13:22:23.000000000",601.6,545.0,54.85,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,711728.5999999999,0.0,202065.40799999994]
["2025-10-16T13:22:23.000000000",601.6,674.0,0.0,0.01,0.001,0.0,0,0,70.72,74.29,-0.999,0.0,0,0,0.0,711728.5999999999,0.0,202065.40799999994]
["2025-10-16T13:22:47.000000000",601.42,588.0,11.8,15.5,0.953,0.002,222,1,0.07,0.08,-0.028,0.009,1412,7183,1315.1999999999998,709107.4999999998,-7375.814879999999,178617.53006]
["2025-10-16T13:22:47.000000000",601.42,671.0,0.0,0.01,0.001,0.0,0,0,67.53,71.28,-0.999,0.0,0,0,0.0,709107.4999999998,0.0,178617.53006]
["2025-10-16T13:23:00.000000000",601.28,656.0,0.0,0.01,0.001,0.0,0,0,52.76,56.3,-0.999,0.0,0,0,0.0,709107.4999999998,0.0,178575.95104000016]
["2025-10-16T13:23:13.000000000",601.11,667.0,0.0,0.01,0.001,0.0,0,0,63.88,67.28,-0.999,0.0,0,0,0.0,706106.5,0.0,136969.52571000005]
["2025-10-16T13:23:26.000000000",601.16,652.0,0.0,0.01,0.001,0.0,0,0,48.89,52.29,-0.999,0.0,0,0,0.0,705701.9000000001,0.0,127177.20148000015]
["2025-10-16T13:23:39.000000000",601.13,637.0,0.0,0.01,0.002,0.0,105,12,33.96,37.3,-0.998,0.0,0,0,0.0,701286.4,0.0,107882.39658000003]
["2025-10-16T13:23:51.000000000",601.23,648.0,0.0,0.01,0.001,0.0,0,0,44.82,48.49,-0.999,0.0,0,0,0.0,705242.6000000001,0.0,123558.77730000037]
["2025-10-16T13:24:04.000000000",601.16,633.0,0.0,0.01,0.002,0.001,32,9,29.94,33.3,-0.998,0.001,0,0,3.2,700881.0,19.23712,78430.94056000022]
["2025-10-16T13:24:18.000000000",601.36,644.0,0.0,0.01,0.001,0.0,300,0,40.7,44.2,-0.999,0.0,0,0,0.0,700881.0,0.0,78457.03376]
["2025-10-16T13:24:30.000000000",601.59,629.0,0.0,0.01,0.002,0.001,1045,0,25.63,29.3,-1.0,0.0,0,0,104.5,707675.8000000002,628.66155,194071.73081999982]
["2025-10-16T13:24:43.000000000",601.62,661.0,0.0,0.01,0.001,0.0,0,0,57.59,61.28,-0.999,0.0,0,0,0.0,717027.3999999999,0.0,233523.6159599999]
["2025-10-16T13:24:56.000000000",601.58,626.0,0.0,0.01,0.002,0.001,1218,10,22.58,26.3,-0.998,0.001,0,0,121.8,714936.0999999999,732.7244400000001,227457.9995799999]
["2025-10-16T13:25:09.000000000",601.55,611.0,0.03,0.04,0.021,0.011,4288,38482,7.6,11.4,-0.979,0.011,359,1636,5111.7,713753.2999999999,25998.389450000002,223818.1069499998]
["2025-10-16T13:25:21.000000000",601.43,596.0,5.85,5.94,0.854,0.043,761,1491,0.43,0.44,-0.146,0.043,3244,30510,17221.499999999996,713559.2000000001,-64214.07966999999,275219.17944]
["2025-10-16T13:25:34.000000000",601.59,607.0,0.17,0.19,0.095,0.041,4623,121865,5.51,5.64,-0.904,0.039,1103,41156,23256.0,714930.2999999999,88148.57634000001,286726.8178500003]
["2025-10-16T13:25:47.000000000",601.55,592.0,8.01,9.95,0.942,0.019,338,265,0.14,0.16,-0.058,0.019,2310,14466,5031.2,714930.2999999999,-22538.8754,286707.7532500001]
["2025-10-16T13:25:59.000000000",601.5,603.0,1.11,1.12,0.368,0.086,5746,61375,2.55,2.59,-0.632,0.086,2170,92894,68077.59999999999,714029.7999999999,184982.90399999998,211477.77599999995]
["2025-10-16T13:26:11.000000000",601.58,588.0,11.8,15.44,0.955,0.002,222,1,0.06,0.07,-0.025,0.008,1412,7197,1174.0,710806.7999999999,-6528.346159999999,190769.4401200002]
["2025-10-16T13:26:24.000000000",601.54,565.0,34.86,38.43,1.0,0.0,383,0,0.0,0.01,-0.001,0.0,2702,1539,0.0,710152.7,0.0,185422.90038000024]
["2025-10-16T13:26:24.000000000",601.54,675.0,0.0,0.01,0.001,0.0,0,0,71.45,75.14,-0.999,0.0,0,0,0.0,710152.7,0.0,185422.90038000024]
["2025-10-16T13:26:49.000000000",601.56,550.0,49.85,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,153,0.0,714325.8999999999,0.0,201506.35787999994]
["2025-10-16T13:26:49.000000000",601.56,675.0,0.0,0.01,0.001,0.0,0,0,71.55,75.14,-0.999,0.0,0,0,0.0,714325.8999999999,0.0,201506.35787999994]
["2025-10-16T13:27:03.000000000",601.73,576.0,23.87,27.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1092,1931,109.2,717396.2999999998,-657.08916,230709.90103000007]
["2025-10-16T13:27:16.000000000",601.77,505.0,94.88,98.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,725510.0999999999,0.0,329527.4466899998]
["2025-10-16T13:27:28.000000000",601.9,560.0,39.94,43.42,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,3635,0.0,720877.9999999999,0.0,296169.7102000001]
["2025-10-16T13:27:28.000000000",601.9,677.0,0.0,0.01,0.001,0.0,0,0,73.6,77.06,-0.999,0.0,0,0,0.0,720877.9999999999,0.0,296169.7102000001]
["2025-10-16T13:27:41.000000000",601.97,662.0,0.0,0.01,0.001,0.0,0,0,58.45,61.96,-0.999,0.0,0,0,0.0,725583.9999999999,0.0,359968.4284799998]
["2025-10-16T13:27:53.000000000",602.17,673.0,0.0,0.01,0.001,0.0,0,0,69.58,72.83,-0.999,0.0,0,0,0.0,734183.0,0.0,417246.0016799999]
["2025-10-16T13:28:18.000000000",602.16,510.0,90.29,94.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,734458.9999999999,0.0,484434.10704]
["2025-10-16T13:28:18.000000000",602.16,670.0,0.0,0.01,0.001,0.0,0,0,66.0,69.72,-0.999,0.0,0,0,0.0,734458.9999999999,0.0,484434.10704]
["2025-10-16T13:28:30.000000000",602.39,655.0,0.0,0.01,0.001,0.0,0,0,51.0,54.58,-0.999,0.0,0,0,0.0,739330.5000000001,0.0,438706.78202999994]
["2025-10-16T13:28:42.000000000",602.34,640.0,0.0,0.01,0.001,0.0,11,4,36.27,39.58,-0.999,0.0,0,2,0.0,743480.0,0.0,528525.6423600002]
["2025-10-16T13:28:56.000000000",602.29,651.0,0.0,0.01,0.001,0.0,0,0,46.74,50.61,-0.999,0.0,0,0,0.0,740623.8000000002,0.0,480393.73147999984]
["2025-10-16T13:29:09.000000000",602.4,636.0,0.0,0.01,0.002,0.0,134,0,31.75,35.53,-0.998,0.0,0,0,0.0,747163.2,0.0,539854.0127999999]
["2025-10-16T13:29:22.000000000",602.31,621.0,0.0,0.01,0.003,0.001,849,48,16.88,20.61,-0.997,0.001,4,40,85.3,747362.2,508.95194999999995,514666.6672800003]
["2025-10-16T13:29:36.000000000",602.37,632.0,0.0,0.01,0.002,0.001,126,85,27.74,31.54,-0.998,0.001,0,0,12.6,747362.2,75.89862000000001,514717.93656000006]
["2025-10-16T13:29:49.000000000",602.46,617.0,0.0,0.01,0.003,0.002,1219,8201,12.77,16.53,-0.997,0.002,14,26,246.60000000000002,748623.9,1451.9286000000002,522841.8987000001]
["2025-10-16T13:30:02.000000000",602.43,628.0,0.0,0.01,0.002,0.001,4220,1,23.73,27.53,-0.998,0.001,0,0,422.0,752990.4,2542.2545999999998,547284.7626599997]
["2025-10-16T13:30:16.000000000",602.31,635.0,0.0,0.01,0.002,0.0,126,10,30.79,34.57,-0.998,0.0,0,5,0.0,747120.8,0.0,531618.0799200002]
["2025-10-16T13:30:29.000000000",602.84,599.0,4.37,4.44,0.772,0.064,2275,15399,0.57,0.59,-0.228,0.064,3214,55902,35129.6,750518.8,-36228.27264,580340.8055200002]
["2025-10-16T13:30:42.000000000",602.79,610.0,0.08,0.09,0.048,0.023,10633,94632,6.19,7.54,-0.952,0.023,1159,15648,27121.600000000002,751578.9999999999,131349.14657999997,659795.8503000002]
["2025-10-16T13:30:54.000000000",602.69,595.0,6.08,8.09,0.91,0.026,980,1334,0.22,0.24,-0.087,0.028,6511,55911,20778.8,753068.8,-94518.66732000001,626375.717]
["2025-10-16T13:30:54.000000000",602.69,616.0,0.0,0.01,0.003,0.002,4374,9152,11.77,15.12,-0.997,0.002,61,46,886.9999999999999,753068.8,5198.80394,626375.717]
["2025-10-16T13:31:07.000000000",602.56,601.0,2.68,2.7,0.639,0.083,3342,35379,1.13,1.14,-0.361,0.083,2668,75421,49883.00000000001,751916.2,33708.41152,598174.5683200001]
["2025-10-16T13:31:20.000000000",602.56,586.0,14.76,16.89,1.0,0.0,5,0,0.04,0.05,-0.016,0.005,3328,4763,1664.0,751916.2,-10026.598399999999,598174.5683200001]
["2025-10-16T13:31:33.000000000",602.46,597.0,5.76,5.9,0.856,0.042,1145,3094,0.38,0.4,-0.144,0.043,5334,55955,27745.2,754157.0,-109209.12912000001,571218.8342400001]
["2025-10-16T13:31:47.000000000",602.1,582.0,18.29,21.94,1.0,0.0,91,90,0.01,0.03,-0.006,0.002,3523,5557,704.6,751036.6000000002,-4242.3966,522775.7334]
["2025-10-16T13:31:59.000000000",602.16,642.0,0.0,0.01,0.001,0.0,292,0,37.86,41.73,-1.0,0.0,0,0,0.0,745925.2000000001,0.0,479256.73536000005]
["2025-10-16T13:32:13.000000000",601.93,579.0,21.05,24.81,1.0,0.0,11,9,0.01,0.02,-0.005,0.002,3302,6495,660.4,832112.2999999998,-3975.1457199999995,900713.0037499999]
["2025-10-16T13:32:26.000000000",601.95,520.0,79.99,82.3,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,743795.0999999997,0.0,350735.1967499999]
["2025-10-16T13:32:39.000000000",602.36,575.0,25.41,29.09,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2833,3715,283.3,757387.7999999999,-1706.4858800000002,508018.37680000026]
["2025-10-16T13:32:53.000000000",602.44,500.0,100.5,104.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,763830.2999999999,0.0,562115.6786000001]
["2025-10-16T13:32:53.000000000",602.44,665.0,0.0,0.01,0.001,0.0,0,0,60.81,64.52,-0.999,0.0,0,0,0.0,763830.2999999999,0.0,562115.6786000001]
["2025-10-16T13:33:06.000000000",602.54,676.0,0.0,0.01,0.001,0.0,0,0,72.33,75.43,-0.999,0.0,0,0,0.0,763830.2999999999,0.0,562208.9851000002]
["2025-10-16T13:33:20.000000000",602.28,661.0,0.0,0.01,0.001,0.0,0,0,56.81,60.66,-0.999,0.0,0,0,0.0,765277.0,0.0,583245.5428799998]
["2025-10-16T13:33:33.000000000",602.33,646.0,0.0,0.01,0.001,0.0,0,0,41.73,45.56,-0.999,0.0,0,0,0.0,758532.9000000001,0.0,511557.0620099999]
["2025-10-16T13:33:46.000000000",602.38,656.0,0.0,0.01,0.001,0.0,0,0,51.73,55.59,-0.999,0.0,0,0,0.0,761979.6000000001,0.0,529290.8250799999]
["2025-10-16T13:33:59.000000000",602.33,643.0,0.0,0.01,0.001,0.0,396,0,38.72,42.59,-0.999,0.0,0,0,0.0,765300.6000000001,0.0,541701.8715199999]
["2025-10-16T13:34:11.000000000",602.35,654.0,0.0,0.01,0.001,0.0,0,0,51.11,53.59,-0.999,0.0,0,0,0.0,762464.8999999999,0.0,524692.0262500001]
["2025-10-16T13:34:24.000000000",602.38,639.0,0.0,0.01,0.001,0.0,0,0,34.78,38.58,-0.998,0.0,0,0,0.0,763183.6,0.0,535482.0867200001]
["2025-10-16T13:34:36.000000000",602.33,624.0,0.0,0.01,0.002,0.001,906,132,20.11,23.59,-0.998,0.001,1,0,90.7,763183.6,545.10865,535437.6395200002]
["2025-10-16T13:34:48.000000000",602.26,635.0,0.0,0.01,0.002,0.0,126,10,30.86,34.59,-0.998,0.0,0,5,0.0,758624.9,0.0,528463.2754200003]
["2025-10-16T13:35:00.000000000",602.14,620.0,0.0,0.01,0.003,0.001,1311,484,17.0,19.76,-0.997,0.001,2,69,131.29999999999998,750767.9,788.20126,442990.1830200001]
["2025-10-16T13:35:00.000000000",602.14,641.0,0.0,0.01,0.001,0.0,2,1,36.95,40.82,-0.999,0.0,0,0,0.0,750767.9,0.0,442990.1830200001]
["2025-10-16T13:35:25.000000000",601.95,616.0,0.0,0.01,0.003,0.002,4374,9152,12.05,15.83,-0.997,0.002,61,46,886.9999999999999,749049.5,5192.420700000001,401227.96665]
["2025-10-16T13:35:37.000000000",602.15,601.0,2.36,2.4,0.591,0.088,3342,35550,1.23,1.25,-0.409,0.088,2668,76582,52888.0,749049.5,35714.7208,401361.2760500002]
["2025-10-16T13:35:37.000000000",602.15,618.0,0.0,0.01,0.003,0.002,2450,5600,14.04,17.78,-0.997,0.002,30,30,496.0,749049.5,2914.4060000000004,401361.2760500002]
["2025-10-16T13:35:49.000000000",602.38,608.0,0.14,0.15,0.079,0.036,3318,108644,5.53,6.01,-0.921,0.036,797,19305,14813.999999999998,747884.4,54669.59928,433456.9861200001]
["2025-10-16T13:36:01.000000000",602.37,594.0,7.23,8.69,0.926,0.02,524,556,0.17,0.18,-0.07,0.023,3224,21815,8463.2,761656.6000000001,-38354.10264,543287.1409200002]
["2025-10-16T13:36:14.000000000",602.34,605.0,0.55,0.56,0.241,0.08,9354,118350,3.19,3.26,-0.759,0.08,2489,127603,94744.0,756710.3,330805.128,497882.7995400002]
["2025-10-16T13:36:26.000000000",602.34,590.0,12.25,14.26,0.952,0.005,418,539,0.07,0.08,-0.032,0.011,6452,21425,7306.2,758326.2000000001,-41490.383879999994,508168.95972]
["2025-10-16T13:36:39.000000000",602.28,601.0,2.41,2.45,0.619,0.088,3342,35571,1.15,1.17,-0.381,0.088,2668,76659,52888.0,758326.2000000001,35722.43136,508118.34023999993]
["2025-10-16T13:36:52.000000000",602.33,586.0,14.41,16.89,1.0,0.0,5,0,0.03,0.04,-0.013,0.005,3328,4763,1664.0,762151.7000000001,-10022.771200000001,527346.5406300002]
["2025-10-16T13:37:05.000000000",602.41,555.0,45.46,49.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,655,0.0,762221.3,0.0,538304.5398500001]
["2025-10-16T13:37:17.000000000",602.37,582.0,18.48,21.07,1.0,0.0,91,90,0.01,0.02,-0.006,0.002,3523,5572,704.6,762142.1000000001,-4244.29902,546917.6249100002]
["2025-10-16T13:37:30.000000000",602.43,617.0,0.0,0.01,0.003,0.002,1219,8201,12.82,16.55,-0.997,0.002,14,26,246.60000000000002,761997.0000000001,1451.8562999999997,533320.4352600002]
["2025-10-16T13:37:43.000000000",602.4,579.0,21.47,25.25,1.0,0.0,11,9,0.01,0.02,-0.005,0.002,3302,6506,660.4,763176.5000000001,-3978.2495999999996,546515.9544000002]
["2025-10-16T13:37:55.000000000",602.42,520.0,80.53,83.91,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,764676.7000000001,0.0,555571.6038599999]
["2025-10-16T13:37:55.000000000",602.42,669.0,0.0,0.01,0.001,0.0,0,0,64.76,68.48,-0.999,0.0,0,0,0.0,764676.7000000001,0.0,555571.6038599999]
["2025-10-16T13:38:21.000000000",602.42,500.0,100.47,104.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,764787.6,0.0,540032.1799600002]
["2025-10-16T13:38:21.000000000",602.42,665.0,0.0,0.01,0.001,0.0,0,0,60.79,64.53,-0.999,0.0,0,0,0.0,764787.6,0.0,540032.1799600002]
["2025-10-16T13:38:34.000000000",602.38,650.0,0.0,0.01,0.001,0.0,26,0,45.79,49.55,-0.999,0.0,0,0,0.0,763000.7,0.0,503034.8880200001]
["2025-10-16T13:38:47.000000000",602.46,661.0,0.0,0.01,0.001,0.0,0,0,56.77,60.53,-0.999,0.0,0,0,0.0,767035.9999999999,0.0,560750.4892800001]
["2025-10-16T13:38:59.000000000",602.5,646.0,0.0,0.01,0.001,0.0,0,0,41.77,45.53,-0.999,0.0,0,0,0.0,769301.4,0.0,594602.43]
["2025-10-16T13:39:12.000000000",602.48,631.0,0.0,0.01,0.002,0.001,246,0,28.0,30.48,-0.998,0.001,0,0,24.6,765864.3999999998,148.21008000000003,567196.3612800004]
["2025-10-16T13:39:25.000000000",602.52,643.0,0.0,0.01,0.001,0.0,396,0,38.77,42.46,-0.999,0.0,0,0,0.0,765864.3999999998,0.0,567234.0187199999]
["2025-10-16T13:39:38.000000000",602.33,628.0,0.0,0.01,0.002,0.001,4220,1,23.77,27.64,-0.998,0.001,0,0,422.0,769517.1000000001,2541.8326,606686.6528899999]
["2025-10-16T13:39:38.000000000",602.33,649.0,0.0,0.01,0.001,0.0,0,0,44.77,48.64,-0.999,0.0,0,0,0.0,769517.1000000001,0.0,606686.6528899999]
["2025-10-16T13:39:50.000000000",601.87,634.0,0.0,0.01,0.002,0.001,131,0,31.03,33.66,-0.998,0.001,0,0,13.100000000000001,762113.7,78.84497000000002,493914.38370999997]
["2025-10-16T13:40:16.000000000",601.57,609.0,0.07,0.08,0.042,0.021,2834,72073,7.37,7.8,-0.958,0.021,842,6591,7719.599999999999,726696.6,25164.876240000005,174632.16157999993]
["2025-10-16T13:40:16.000000000",601.57,630.0,0.0,0.01,0.002,0.001,2015,145,26.59,30.09,-0.998,0.001,0,12,201.5,726696.6,1212.1635500000002,174632.16157999993]
["2025-10-16T13:40:29.000000000",601.2,615.0,0.0,0.01,0.003,0.002,2598,21569,11.7,15.16,-0.997,0.002,50,152,529.5999999999999,725453.8,3063.7152,144042.7103999999]
["2025-10-16T13:40:43.000000000",601.32,626.0,0.0,0.01,0.002,0.001,1218,10,22.78,26.09,-0.998,0.001,0,0,121.8,724990.3,732.4077599999999,134378.78436000014]
["2025-10-16T13:40:55.000000000",601.14,611.0,0.03,0.04,0.02,0.01,4288,39587,7.95,11.39,-0.98,0.01,359,1636,4647.0,724990.3,23618.7906,134338.55921999994]
["2025-10-16T13:41:08.000000000",601.21,586.0,13.78,16.63,1.0,0.0,5,0,0.06,0.07,-0.023,0.007,3328,4776,2329.6,720769.8999999999,-14005.788160000002,96214.64234999985]
["2025-10-16T13:41:20.000000000",600.95,608.0,0.1,0.11,0.058,0.027,3318,108873,6.24,7.23,-0.942,0.027,797,19380,11110.499999999998,726017.0999999999,40904.86365000001,115195.50455000003]
["2025-10-16T13:41:33.000000000",600.91,593.0,7.13,8.28,0.903,0.026,1137,558,0.26,0.28,-0.093,0.027,2977,18211,10994.1,715770.3,-30536.443470000002,28879.13369000021]
["2025-10-16T13:41:46.000000000",600.89,604.0,0.54,0.55,0.226,0.073,6100,63658,3.61,3.76,-0.774,0.073,3463,100857,69809.9,716585.7,115671.92589,-8099.396310000195]
["2025-10-16T13:41:58.000000000",600.89,589.0,10.48,13.81,0.946,0.009,275,271,0.12,0.13,-0.043,0.013,2044,6934,2904.7,711291.9,-14479.646330000001,14649.097309999783]
["2025-10-16T13:42:11.000000000",601.01,570.0,29.34,33.02,1.0,0.0,38,29,0.01,0.02,-0.004,0.001,3771,3132,377.09999999999997,711291.9,-2266.4087099999997,14652.022789999794]
["2025-10-16T13:42:24.000000000",600.97,585.0,14.5,17.85,1.0,0.0,113,79,0.05,0.06,-0.019,0.006,4487,6051,2692.2000000000003,714799.1,-16179.31434,-2875.6414500001006]
["2025-10-16T13:42:38.000000000",601.16,550.0,49.55,53.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,153,0.0,721074.6,0.0,64675.19743999974]
["2025-10-16T13:42:38.000000000",601.16,675.0,0.0,0.01,0.001,0.0,0,0,71.99,75.7,-0.999,0.0,0,0,0.0,721074.6,0.0,64675.19743999974]
["2025-10-16T13:43:03.000000000",600.83,591.0,8.64,11.0,0.932,0.016,219,333,0.17,0.18,-0.062,0.019,1984,12851,4120.0,718056.8,-20543.57936,-7294.076200000169]
["2025-10-16T13:43:03.000000000",600.83,672.0,0.0,0.01,0.001,0.0,0,0,69.22,72.63,-0.999,0.0,0,0,0.0,718056.8,0.0,-7294.076200000169]
["2025-10-16T13:43:30.000000000",600.68,515.0,84.39,87.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,709860.9,0.0,-53917.637479999896]
["2025-10-16T13:43:30.000000000",600.68,668.0,0.0,0.01,0.001,0.0,0,0,65.4,68.63,-0.999,0.0,0,0,0.0,709860.9,0.0,-53917.637479999896]
["2025-10-16T13:43:42.000000000",600.59,653.0,0.0,0.01,0.001,0.0,0,0,50.52,53.93,-0.999,0.0,0,0,0.0,709860.9,0.0,-53909.558990000114]
["2025-10-16T13:43:42.000000000",600.59,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.03,-0.999,0.0,0,0,0.0,709860.9,0.0,-53909.558990000114]
["2025-10-16T13:44:06.000000000",600.73,649.0,0.0,0.01,0.001,0.0,0,0,46.34,50.03,-0.999,0.0,0,0,0.0,708117.4,0.0,-62140.71266000022]
["2025-10-16T13:44:19.000000000",600.79,634.0,0.0,0.01,0.002,0.0,131,0,31.39,34.56,-0.998,0.0,0,0,0.0,709868.9999999998,0.0,-72734.04056000011]
["2025-10-16T13:44:19.000000000",600.79,655.0,0.0,0.01,0.001,0.0,0,0,52.39,55.82,-0.999,0.0,0,0,0.0,709868.9999999998,0.0,-72734.04056000011]
["2025-10-16T13:44:46.000000000",600.93,598.0,3.74,3.81,0.722,0.068,1932,7749,0.84,0.86,-0.277,0.068,3040,71494,33809.6,722802.6000000001,-45276.46992000002,-4055.0756400001615]
["2025-10-16T13:44:46.000000000",600.93,652.0,0.0,0.01,0.001,0.0,0,0,49.09,52.88,-0.999,0.0,0,0,0.0,722802.6000000001,0.0,-4055.0756400001615]
["2025-10-16T13:44:58.000000000",601.0,637.0,0.0,0.01,0.001,0.0,105,12,34.07,37.88,-0.998,0.0,0,0,0.0,722802.6000000001,0.0,-4055.548000000181]
["2025-10-16T13:45:10.000000000",600.81,622.0,0.0,0.01,0.002,0.001,1723,59,19.28,22.91,-0.998,0.001,0,20,172.3,729454.6,1035.19563,36564.094980000045]
["2025-10-16T13:45:23.000000000",600.55,633.0,0.0,0.01,0.002,0.0,32,9,30.51,34.07,-0.998,0.0,0,0,0.0,718189.3999999999,0.0,-48738.23579999994]
["2025-10-16T13:45:35.000000000",600.5,618.0,0.0,0.01,0.003,0.001,2450,5600,15.55,19.06,-0.997,0.001,30,30,248.0,708225.9000000001,1453.2100000000003,-98500.6155000001]
["2025-10-16T13:45:47.000000000",600.49,629.0,0.0,0.01,0.002,0.001,1045,0,26.55,30.03,-0.998,0.001,0,0,104.5,705780.7000000002,627.51205,-101263.63114999981]
["2025-10-16T13:45:59.000000000",600.39,614.0,0.0,0.01,0.008,0.004,5590,24368,11.71,15.12,-0.992,0.004,107,39,2278.8,705780.7000000002,13167.753479999998,-101246.76765000007]
["2025-10-16T13:46:11.000000000",600.65,599.0,2.85,2.89,0.613,0.079,2275,15792,1.17,1.19,-0.387,0.078,3214,59034,43041.700000000004,696329.7999999999,-42626.328550000006,-168501.54579999996]
["2025-10-16T13:46:24.000000000",600.51,612.0,0.02,0.03,0.014,0.007,5569,35466,9.54,11.7,-0.986,0.007,1188,1295,4729.900000000001,711335.7000000001,18415.840170000003,-87236.68821000004]
["2025-10-16T13:46:37.000000000",600.75,596.0,5.27,5.35,0.805,0.051,761,1502,0.54,0.56,-0.194,0.051,3244,32321,20425.5,708410.1000000001,-76074.77474999998,-103784.96925000005]
["2025-10-16T13:46:50.000000000",600.65,581.0,17.75,21.51,1.0,0.0,8,7,0.02,0.03,-0.009,0.003,1888,4188,566.4,711655.1,-3402.0816,-82098.64394999974]
["2025-10-16T13:47:03.000000000",600.6,592.0,7.5,8.91,0.913,0.022,338,365,0.23,0.24,-0.082,0.024,2310,14962,6287.599999999999,707987.2,-28831.2024,-121456.93560000004]
["2025-10-16T13:47:17.000000000",600.48,577.0,21.72,25.49,1.0,0.0,47,17,0.01,0.02,-0.005,0.002,1449,1932,289.8,709650.1000000001,-1740.1910400000002,-108065.38320000004]
["2025-10-16T13:47:30.000000000",600.66,588.0,10.64,14.66,0.951,0.005,222,201,0.09,0.1,-0.034,0.011,1412,7242,1664.2,709650.1000000001,-8662.718519999999,-108097.77690000001]
["2025-10-16T13:47:43.000000000",600.83,565.0,33.92,37.77,1.0,0.0,383,0,0.0,0.01,-0.001,0.0,2702,1729,0.0,712144.8,0.0,-85029.46159999998]
["2025-10-16T13:47:43.000000000",600.83,678.0,0.0,0.01,0.001,0.0,0,0,75.25,79.11,-0.999,0.0,0,0,0.0,712144.8,0.0,-85029.46159999998]
["2025-10-16T13:48:09.000000000",601.08,545.0,54.13,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,724462.7000000002,0.0,43707.53219999974]
["2025-10-16T13:48:09.000000000",601.08,674.0,0.0,0.01,0.001,0.0,0,0,71.19,74.88,-0.999,0.0,0,0,0.0,724462.7000000002,0.0,43707.53219999974]
["2025-10-16T13:48:21.000000000",600.9,570.0,28.97,32.15,1.0,0.0,38,29,0.01,0.02,-0.004,0.001,3771,3167,377.09999999999997,716775.5000000001,-2265.9939,-18688.590900000116]
["2025-10-16T13:48:34.000000000",601.03,505.0,94.07,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,723686.1000000001,0.0,26686.333030000078]
["2025-10-16T13:48:48.000000000",601.01,656.0,0.0,0.01,0.001,0.0,0,0,53.1,56.93,-0.999,0.0,0,0,0.0,729362.2000000001,0.0,42027.42727999993]
["2025-10-16T13:48:48.000000000",601.01,677.0,0.0,0.01,0.001,0.0,0,0,74.1,77.91,-0.999,0.0,0,0,0.0,729362.2000000001,0.0,42027.42727999993]
["2025-10-16T13:49:01.000000000",601.08,662.0,0.0,0.01,0.001,0.0,0,0,59.07,62.91,-0.999,0.0,0,0,0.0,729362.2000000001,0.0,42032.32223999972]
["2025-10-16T13:49:13.000000000",601.09,647.0,0.0,0.01,0.001,0.0,232,0,44.08,47.91,-0.999,0.0,0,0,0.0,732687.9,0.0,61118.23011000009]
["2025-10-16T13:49:25.000000000",601.03,658.0,0.0,0.01,0.001,0.0,0,0,55.14,58.84,-0.999,0.0,0,0,0.0,731250.7000000001,0.0,58418.312910000066]
["2025-10-16T13:49:38.000000000",601.06,643.0,0.0,0.01,0.001,0.0,396,0,40.08,43.84,-0.999,0.0,0,0,0.0,730158.5,0.0,65466.85413999982]
["2025-10-16T13:49:51.000000000",601.25,654.0,0.0,0.01,0.001,0.0,0,0,51.01,54.67,-0.999,0.0,0,0,0.0,739727.7999999999,0.0,123834.65250000007]
["2025-10-16T13:50:17.000000000",601.07,560.0,39.24,42.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,3635,0.0,735418.2999999999,0.0,77586.7166699999]
["2025-10-16T13:50:17.000000000",601.07,625.0,0.0,0.01,0.002,0.001,3649,4,22.02,25.8,-0.998,0.001,2,1,365.09999999999997,735418.2999999999,2192.1022900000007,77586.7166699999]
["2025-10-16T13:50:30.000000000",600.99,636.0,0.0,0.01,0.002,0.0,134,0,33.06,36.89,-0.998,0.0,0,0,0.0,726164.9,0.0,42953.35628999993]
["2025-10-16T13:50:43.000000000",600.64,621.0,0.0,0.01,0.002,0.001,849,48,18.42,22.0,-0.998,0.001,4,40,85.3,722683.1,507.54080000000005,8123.655999999998]
["2025-10-16T13:50:55.000000000",600.47,606.0,0.18,0.19,0.099,0.042,5098,113730,5.6,5.68,-0.905,0.041,1796,86728,28775.2,711209.2000000001,84354.02560000002,-84599.01735999994]
["2025-10-16T13:51:07.000000000",600.69,617.0,0.0,0.01,0.003,0.002,1219,8221,14.56,18.25,-0.997,0.002,14,26,246.60000000000002,718696.9999999999,1447.6629,-47801.708819999905]
["2025-10-16T13:51:20.000000000",600.43,602.0,1.0,1.02,0.357,0.089,3015,71394,2.53,2.57,-0.643,0.089,4102,107934,63341.3,707899.7,-58087.39948999999,-126748.97170999982]
["2025-10-16T13:51:32.000000000",600.57,613.0,0.01,0.02,0.009,0.005,3244,25669,10.62,14.12,-0.991,0.005,144,228,1693.9999999999998,707899.7,9308.835,-126778.52529000014]
["2025-10-16T13:51:44.000000000",600.51,598.0,3.45,3.48,0.702,0.071,1932,7801,0.94,0.96,-0.298,0.071,3040,73154,35301.2,712230.2000000001,-47240.92067999998,-99975.30683999979]
["2025-10-16T13:51:57.000000000",600.46,579.0,19.71,23.42,1.0,0.0,11,9,0.01,0.02,-0.005,0.002,3302,6539,660.4,707018.3,-3965.43784,-132709.46597999983]
["2025-10-16T13:52:09.000000000",600.57,595.0,5.98,6.07,0.842,0.044,980,1350,0.44,0.45,-0.158,0.044,6511,57873,32960.4,703328.0000000001,-146157.11748,-96911.57861999984]
["2025-10-16T13:52:23.000000000",600.55,580.0,20.0,22.24,1.0,0.0,28,98,0.01,0.02,-0.006,0.002,6969,3559,1393.8,711323.6,-8370.4659,-124182.9301]
["2025-10-16T13:52:23.000000000",600.55,601.0,1.45,1.47,0.455,0.092,3342,39816,1.94,1.96,-0.545,0.092,2668,84206,55291.99999999999,711323.6,37238.90440000001,-124182.9301]
["2025-10-16T13:52:48.000000000",600.43,576.0,22.7,26.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1092,2484,109.2,707879.7000000001,-655.6695599999999,-133216.8036699999]
["2025-10-16T13:53:02.000000000",600.48,505.0,93.88,97.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,707062.4999999999,0.0,-153986.4907199999]
["2025-10-16T13:53:02.000000000",600.48,582.0,16.76,20.44,1.0,0.0,91,90,0.02,0.03,-0.009,0.003,3523,5602,1056.9,707062.4999999999,-6346.473120000001,-153986.4907199999]
["2025-10-16T13:53:16.000000000",600.42,535.0,63.69,67.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,712963.0000000001,0.0,-128864.54207999975]
["2025-10-16T13:53:16.000000000",600.42,672.0,0.0,0.01,0.001,0.0,0,0,69.62,73.31,-0.999,0.0,0,0,0.0,712963.0000000001,0.0,-128864.54207999975]
["2025-10-16T13:53:43.000000000",600.06,515.0,83.69,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,691459.2,0.0,-276836.4808799999]
["2025-10-16T13:53:43.000000000",600.06,661.0,0.0,0.01,0.001,0.0,0,0,59.08,62.31,-0.999,0.0,0,0,0.0,691459.2,0.0,-276836.4808799999]
["2025-10-16T13:54:09.000000000",599.97,500.0,98.69,101.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,694534.6,0.0,-282764.66106000036]
["2025-10-16T13:54:09.000000000",599.97,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.31,-0.999,0.0,0,0,0.0,694534.6,0.0,-282764.66106000036]
["2025-10-16T13:54:22.000000000",600.19,650.0,0.0,0.01,0.001,0.0,26,0,47.95,51.31,-0.999,0.0,0,0,0.0,702560.1,0.0,-249878.90326999995]
["2025-10-16T13:54:35.000000000",600.11,661.0,0.0,0.01,0.001,0.0,0,0,58.96,62.31,-0.999,0.0,0,0,0.0,700852.2,0.0,-260159.6872000001]
["2025-10-16T13:54:48.000000000",600.06,646.0,0.0,0.01,0.001,0.0,0,0,44.03,47.31,-0.999,0.0,0,0,0.0,700852.2,0.0,-260138.01119999986]
["2025-10-16T13:55:00.000000000",600.27,657.0,0.0,0.01,0.001,0.0,0,0,55.03,58.31,-0.999,0.0,0,0,0.0,696909.9,0.0,-270281.7720900001]
["2025-10-16T13:55:12.000000000",600.56,642.0,0.0,0.01,0.001,0.0,292,0,39.72,43.31,-0.999,0.0,0,0,0.0,711455.9,0.0,-188059.95896000022]
["2025-10-16T13:55:25.000000000",600.68,627.0,0.0,0.01,0.002,0.001,1447,194,24.59,28.29,-0.998,0.001,0,0,144.70000000000002,715988.2000000001,869.1839600000001,-110878.31983999963]
["2025-10-16T13:55:38.000000000",600.67,666.0,0.0,0.01,0.001,0.0,0,0,63.64,67.27,-0.999,0.0,0,0,0.0,721569.3,0.0,-69168.95251000019]
["2025-10-16T13:55:51.000000000",600.58,624.0,0.0,0.01,0.002,0.001,906,132,21.39,25.12,-0.998,0.001,1,0,90.7,717089.7,543.5249000000001,-106850.98953999992]
["2025-10-16T13:56:03.000000000",600.62,609.0,0.04,0.05,0.027,0.014,2834,72921,6.73,8.78,-0.973,0.014,842,6617,5146.4,717317.2,16750.09056,-105491.69556000001]
["2025-10-16T13:56:16.000000000",600.35,620.0,0.0,0.01,0.002,0.001,1311,484,17.71,21.31,-0.997,0.001,2,84,131.29999999999998,715908.8000000002,785.85815,-128223.9536999999]
["2025-10-16T13:56:28.000000000",600.46,605.0,0.22,0.23,0.119,0.051,9354,124219,4.77,4.87,-0.881,0.052,2489,128098,60648.2,713217.4999999998,208735.50796000002,-165823.63405999998]
["2025-10-16T13:56:40.000000000",600.5,616.0,0.0,0.01,0.003,0.002,4374,9189,13.7,17.12,-0.997,0.002,61,46,886.9999999999999,709731.3,5179.913,-172113.50849999997]
["2025-10-16T13:56:53.000000000",600.5,601.0,1.39,1.4,0.459,0.098,3342,41981,1.86,1.88,-0.541,0.098,2668,85590,58898.0,716798.1000000001,39664.22600000002,-131238.67449999994]
["2025-10-16T13:57:06.000000000",600.75,586.0,12.84,16.44,1.0,0.0,5,0,0.04,0.05,-0.018,0.006,3328,4794,1996.8,720400.6000000001,-11995.775999999998,-81057.99600000009]
["2025-10-16T13:57:06.000000000",600.75,607.0,0.09,0.1,0.057,0.029,4623,128559,5.99,6.78,-0.943,0.029,1103,41216,16605.4,720400.6000000001,61324.56000000001,-81057.99600000009]
["2025-10-16T13:57:19.000000000",600.43,673.0,0.0,0.01,0.001,0.0,0,0,70.63,74.31,-0.999,0.0,0,0,0.0,720400.6000000001,0.0,-81014.81904]
["2025-10-16T13:57:45.000000000",600.61,540.0,58.75,62.41,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1474,118,0.0,710839.8000000002,0.0,-128197.80205999977]
["2025-10-16T13:57:45.000000000",600.61,589.0,9.84,13.08,0.95,0.007,275,271,0.08,0.09,-0.036,0.012,2044,7179,2645.3,710839.8000000002,-13575.58783,-128197.80205999977]
["2025-10-16T13:57:57.000000000",600.38,570.0,28.75,32.39,1.0,0.0,38,29,0.01,0.02,-0.004,0.001,3771,3221,377.09999999999997,708618.2999999999,-2264.03298,-161579.66902000003]
["2025-10-16T13:58:09.000000000",600.67,585.0,14.4,16.97,1.0,0.0,113,79,0.03,0.04,-0.014,0.005,4487,6239,2243.5,718728.0000000001,-13476.03145,-93228.78936000011]
["2025-10-16T13:58:22.000000000",600.51,550.0,48.63,52.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,153,0.0,710298.6000000001,0.0,-183420.97541999997]
["2025-10-16T13:58:22.000000000",600.51,675.0,0.0,0.01,0.001,0.0,0,0,72.62,76.31,-0.999,0.0,0,0,0.0,710298.6000000001,0.0,-183420.97541999997]
["2025-10-16T13:58:48.000000000",600.58,530.0,68.69,72.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,716020.9000000001,0.0,-106962.69741999981]
["2025-10-16T13:58:48.000000000",600.58,671.0,0.0,0.01,0.001,0.0,0,0,68.49,72.3,-0.999,0.0,0,0,0.0,716020.9000000001,0.0,-106962.69741999981]
["2025-10-16T13:59:15.000000000",600.67,510.0,88.83,92.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,720380.7000000001,0.0,-102771.63365000006]
["2025-10-16T13:59:15.000000000",600.67,635.0,0.0,0.01,0.002,0.0,126,10,32.53,36.31,-0.998,0.0,0,5,0.0,720380.7000000001,0.0,-102771.63365000006]
["2025-10-16T13:59:29.000000000",600.57,653.0,0.0,0.01,0.001,0.0,0,0,50.62,54.22,-0.999,0.0,0,0,0.0,721937.7000000001,0.0,-97056.31598999997]
["2025-10-16T13:59:42.000000000",600.78,664.0,0.0,0.01,0.001,0.0,0,0,61.4,65.16,-0.999,0.0,0,0,0.0,722904.7000000002,0.0,-74178.90738000006]
["2025-10-16T13:59:55.000000000",600.8,649.0,0.0,0.01,0.001,0.0,0,0,46.63,50.15,-0.999,0.0,0,0,0.0,723073.9,0.0,-82246.51599999987]
["2025-10-16T14:00:10.000000000",600.68,634.0,0.0,0.01,0.002,0.0,131,0,31.51,34.59,-1.0,0.0,0,0,0.0,714961.1000000002,0.0,-75558.93652000012]
["2025-10-16T14:00:23.000000000",600.88,645.0,0.0,0.01,0.001,0.0,195,0,42.63,46.13,-0.999,0.0,0,0,0.0,730926.9,0.0,-26804.655919999805]
["2025-10-16T14:00:36.000000000",600.64,630.0,0.0,0.01,0.002,0.001,2015,145,27.45,31.0,-0.998,0.001,0,12,201.5,730926.9,1210.2895999999998,-26793.94975999994]
["2025-10-16T14:00:48.000000000",600.34,641.0,0.0,0.01,0.001,0.0,2,1,38.62,42.31,-0.999,0.0,0,0,0.0,721287.8,0.0,-115162.02151999985]
["2025-10-16T14:01:01.000000000",600.42,626.0,0.0,0.01,0.002,0.001,1218,10,23.7,27.31,-0.998,0.001,0,0,121.8,713055.4000000001,731.3115599999999,-186923.95524000016]
["2025-10-16T14:01:14.000000000",600.3,633.0,0.0,0.01,0.002,0.0,32,9,30.72,33.68,-0.998,0.0,0,0,0.0,716125.8000000002,0.0,-171656.98560000016]
["2025-10-16T14:01:26.000000000",600.28,623.0,0.0,0.01,0.002,0.001,1304,39,20.62,24.31,-0.998,0.001,0,0,130.4,710912.0,782.76512,-209802.6622400002]
["2025-10-16T14:01:39.000000000",600.31,608.0,0.05,0.06,0.034,0.018,3318,110841,7.16,7.97,-0.966,0.018,797,19404,7406.999999999999,712719.0000000001,27240.86718,-182518.25240000003]
["2025-10-16T14:01:52.000000000",600.32,593.0,7.01,7.67,0.909,0.027,1137,558,0.23,0.24,-0.088,0.029,2977,20022,11703.199999999999,712719.0000000001,-33398.202880000004,-182521.29279999997]
["2025-10-16T14:01:52.000000000",600.32,614.0,0.0,0.01,0.003,0.002,5590,24524,13.56,14.25,-0.997,0.002,107,39,1139.4,712719.0000000001,6583.10912,-182521.29279999997]
["2025-10-16T14:02:05.000000000",600.28,599.0,2.44,2.46,0.621,0.088,2275,16554,1.15,1.16,-0.379,0.088,3214,63018,48303.2,711594.5,-49602.33696000001,-208971.27444000015]
["2025-10-16T14:02:18.000000000",600.33,610.0,0.02,0.03,0.016,0.009,10633,95612,7.84,9.92,-0.984,0.009,1159,15695,10612.8,710476.2000000001,51187.73778,-217557.19067999997]
["2025-10-16T14:02:31.000000000",600.36,595.0,5.67,5.78,0.848,0.045,980,1399,0.39,0.4,-0.151,0.045,6511,59067,33709.5,710119.7999999999,-149426.60220000002,-220828.01736000003]
["2025-10-16T14:02:43.000000000",600.24,580.0,18.67,22.0,1.0,0.0,28,128,0.01,0.02,-0.006,0.002,6969,3565,1393.8,713308.9,-8366.14512,-215287.4805600002]
["2025-10-16T14:02:57.000000000",600.23,647.0,0.0,0.01,0.001,0.0,232,0,44.85,47.53,-0.999,0.0,0,0,0.0,710751.1000000001,0.0,-225636.66090999971]
["2025-10-16T14:03:10.000000000",600.02,577.0,21.7,24.8,1.0,0.0,47,17,0.01,0.02,-0.005,0.002,1449,1943,289.8,706841.8,-1738.85796,-308039.46764]
["2025-10-16T14:03:23.000000000",599.9,588.0,10.58,13.91,0.954,0.002,222,201,0.07,0.08,-0.027,0.01,1412,7505,1456.4,706841.8,-8204.232399999999,-307977.86180000036]
["2025-10-16T14:03:36.000000000",599.8,565.0,33.51,36.76,1.0,0.0,383,0,0.0,0.01,-0.001,0.0,2702,1766,0.0,695774.2,0.0,-348748.9116000003]
["2025-10-16T14:03:36.000000000",599.8,678.0,0.0,0.01,0.001,0.0,0,0,76.25,79.94,-0.999,0.0,0,0,0.0,695774.2,0.0,-348748.9116000003]
["2025-10-16T14:04:01.000000000",599.91,545.0,53.39,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,697549.3,0.0,-350428.4278499999]
["2025-10-16T14:04:01.000000000",599.91,674.0,0.0,0.01,0.001,0.0,0,0,72.3,75.3,-0.999,0.0,0,0,0.0,697549.3,0.0,-350428.4278499999]
["2025-10-16T14:04:14.000000000",599.59,659.0,0.0,0.01,0.001,0.0,0,0,57.51,60.8,-0.999,0.0,0,0,0.0,686417.5,0.0,-403383.16634999984]
["2025-10-16T14:04:27.000000000",599.43,670.0,0.0,0.01,0.001,0.0,0,0,68.62,71.91,-0.999,0.0,0,0,0.0,676692.2,0.0,-484441.3431]
["2025-10-16T14:04:39.000000000",599.27,654.0,0.0,0.01,0.001,0.0,0,0,52.77,55.85,-0.999,0.0,0,0,0.0,676692.2,0.0,-484312.03589999984]
["2025-10-16T14:04:52.000000000",599.21,667.0,0.0,0.01,0.001,0.0,0,0,65.87,68.06,-0.999,0.0,0,0,0.0,671440.1000000001,0.0,-535424.6947099996]
["2025-10-16T14:05:05.000000000",599.32,652.0,0.0,0.01,0.001,0.0,0,0,51.38,53.88,-0.999,0.0,0,0,0.0,666373.1000000002,0.0,-562295.8083600004]
["2025-10-16T14:05:17.000000000",599.15,637.0,0.0,0.01,0.001,0.0,105,12,36.59,39.41,-0.999,0.0,0,0,0.0,670140.4000000001,0.0,-541982.7019]
["2025-10-16T14:05:31.000000000",599.01,648.0,0.0,0.01,0.001,0.0,0,0,47.01,50.38,-0.999,0.0,0,0,0.0,664255.7000000002,0.0,-558077.84967]
["2025-10-16T14:05:43.000000000",599.16,633.0,0.0,0.01,0.002,0.0,32,9,31.93,35.41,-0.998,0.0,0,0,0.0,667688.9000000001,0.0,-553435.1046000001]
["2025-10-16T14:05:43.000000000",599.16,654.0,0.0,0.01,0.001,0.0,0,0,52.93,56.52,-0.999,0.0,0,0,0.0,667688.9000000001,0.0,-553435.1046000001]
["2025-10-16T14:05:57.000000000",598.97,639.0,0.0,0.01,0.001,0.0,0,0,38.17,41.74,-0.999,0.0,0,0,0.0,654590.1000000001,0.0,-628914.3072100002]
["2025-10-16T14:06:23.000000000",598.82,614.0,0.0,0.01,0.003,0.002,5590,24551,13.4,16.6,-0.997,0.002,107,39,1139.4,651664.1000000001,6566.6601200000005,-663791.3711800004]
["2025-10-16T14:06:23.000000000",598.82,635.0,0.0,0.01,0.001,0.0,126,10,34.31,37.61,-0.998,0.0,0,5,0.0,651664.1000000001,0.0,-663791.3711800004]
["2025-10-16T14:06:36.000000000",598.81,616.0,0.0,0.01,0.003,0.001,4374,9244,15.31,18.61,-0.997,0.001,61,46,443.49999999999994,656004.8000000002,2582.6675299999993,-642623.7300799998]
["2025-10-16T14:06:49.000000000",598.69,606.0,0.09,0.1,0.052,0.024,5098,116130,6.79,7.78,-0.948,0.024,1796,86771,16545.600000000002,651454.2000000001,47444.985120000005,-672783.8744000001]
["2025-10-16T14:07:02.000000000",598.54,617.0,0.0,0.01,0.003,0.001,1219,8253,16.48,19.75,-0.997,0.001,14,26,123.30000000000001,650101.7000000001,721.2407,-695562.7354600001]
["2025-10-16T14:07:15.000000000",598.29,602.0,0.43,0.45,0.198,0.067,3015,76652,4.1,4.18,-0.802,0.067,4102,110110,47683.90000000001,641706.5000000002,-43572.86240999999,-734485.3338900004]
["2025-10-16T14:07:27.000000000",598.47,613.0,0.01,0.02,0.008,0.004,3244,25974,12.9,15.98,-0.992,0.004,144,229,1355.2,641800.0000000002,7421.028,-731144.8143000002]
["2025-10-16T14:07:41.000000000",598.66,598.0,2.22,2.25,0.545,0.085,1932,8745,1.54,1.56,-0.455,0.085,3040,77672,42262.0,641800.0000000002,-56381.79880000002,-731376.9354000005]
["2025-10-16T14:07:54.000000000",598.41,583.0,15.0,17.43,1.0,0.0,40,17,0.04,0.05,-0.014,0.005,6308,3642,3154.0,646260.5000000001,-18873.8514,-691752.9838499998]
["2025-10-16T14:08:08.000000000",598.54,594.0,5.08,5.22,0.788,0.052,524,600,0.63,0.65,-0.212,0.052,3224,23505,19489.6,636321.0000000003,-84035.016,-752236.6924399999]
["2025-10-16T14:08:21.000000000",598.34,579.0,17.96,21.29,1.0,0.0,11,9,0.02,0.03,-0.009,0.003,3302,6540,990.6,640391.9000000003,-5927.156040000001,-752906.1805]
["2025-10-16T14:08:35.000000000",598.52,614.0,0.0,0.01,0.003,0.002,5590,24651,14.27,16.68,-0.997,0.002,107,39,1139.4,634428.5000000002,6563.370319999999,-790578.4842799996]
["2025-10-16T14:08:48.000000000",598.51,576.0,20.94,23.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1092,2521,218.4,637391.9000000003,-1307.1458400000001,-765464.96301]
["2025-10-16T14:09:01.000000000",598.46,505.0,91.94,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,639960.7000000004,0.0,-757543.2356599999]
["2025-10-16T14:09:15.000000000",598.42,560.0,37.73,40.4,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,3644,0.0,639277.5000000003,0.0,-754182.1433800007]
["2025-10-16T14:09:15.000000000",598.42,677.0,0.0,0.01,0.001,0.0,0,0,76.59,80.07,-0.999,0.0,0,0,0.0,639277.5000000003,0.0,-754182.1433800007]
["2025-10-16T14:09:28.000000000",598.29,662.0,0.0,0.01,0.001,0.0,0,0,61.73,65.07,-0.999,0.0,0,0,0.0,639277.5000000003,0.0,-754018.3058100002]
["2025-10-16T14:09:41.000000000",598.35,673.0,0.0,0.01,0.001,0.0,0,0,72.73,76.07,-0.999,0.0,0,0,0.0,635254.5000000002,0.0,-784871.8504500005]
["2025-10-16T14:09:53.000000000",598.38,658.0,0.0,0.01,0.001,0.0,0,0,57.72,61.07,-0.999,0.0,0,0,0.0,637393.6000000002,0.0,-778308.0789599998]
["2025-10-16T14:10:06.000000000",598.55,495.0,102.45,105.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,639914.7000000003,0.0,-760331.4809500002]
["2025-10-16T14:10:19.000000000",598.54,628.0,0.0,0.01,0.002,0.001,4220,1,27.6,31.06,-0.998,0.001,0,0,422.0,642460.3000000003,2525.8388,-723387.6629799999]
["2025-10-16T14:10:32.000000000",598.17,640.0,0.0,0.01,0.001,0.0,11,4,39.81,43.13,-0.999,0.0,0,2,0.0,632583.3000000003,0.0,-802475.5616699998]
["2025-10-16T14:10:32.000000000",598.17,661.0,0.0,0.01,0.001,0.0,0,0,60.81,64.0,-0.999,0.0,0,0,0.0,632583.3000000003,0.0,-802475.5616699998]
["2025-10-16T14:10:45.000000000",598.37,646.0,0.0,0.01,0.001,0.0,0,0,45.72,49.14,-1.0,0.0,0,0,0.0,631202.7000000001,0.0,-727136.2321500003]
["2025-10-16T14:10:58.000000000",598.35,631.0,0.0,0.01,0.002,0.0,246,0,30.72,34.56,-1.0,0.0,0,0,0.0,631202.7000000001,0.0,-727111.9282500002]
["2025-10-16T14:11:10.000000000",598.05,642.0,0.0,0.01,0.001,0.0,292,0,42.01,45.14,-0.999,0.0,0,0,0.0,635664.7000000002,0.0,-776039.8468500001]
["2025-10-16T14:11:23.000000000",598.17,627.0,0.0,0.01,0.002,0.001,1447,194,27.04,30.0,-0.998,0.001,0,0,144.70000000000002,623981.5000000002,865.55199,-845235.1459499998]
["2025-10-16T14:11:36.000000000",598.07,638.0,0.0,0.01,0.001,0.0,240,0,37.97,41.0,-0.999,0.0,0,0,0.0,631100.3000000002,0.0,-831094.21989]
["2025-10-16T14:11:48.000000000",597.96,623.0,0.0,0.01,0.002,0.001,1304,39,23.08,26.64,-0.998,0.001,0,0,130.4,630578.3000000002,779.7398400000002,-824614.9441200003]
["2025-10-16T14:12:01.000000000",597.88,608.0,0.03,0.04,0.02,0.01,3318,112060,9.09,10.98,-0.98,0.01,797,19409,4115.0,623565.8000000003,15072.5548,-847878.7389599999]
["2025-10-16T14:12:14.000000000",597.22,590.0,7.01,9.37,0.904,0.026,418,600,0.36,0.38,-0.093,0.027,6452,27077,18507.2,623565.8000000003,-97547.52592000003,-846942.7652400006]
["2025-10-16T14:12:27.000000000",597.03,605.0,0.1,0.11,0.053,0.023,9354,128973,7.48,8.8,-0.947,0.023,2489,128510,27238.9,597494.0000000002,94268.05184999999,-984503.6640600004]
["2025-10-16T14:12:40.000000000",597.15,590.0,7.02,9.35,0.869,0.032,418,600,0.42,0.43,-0.129,0.033,6452,27241,22629.2,593693.5000000003,-119155.311,-985175.0842500003]
["2025-10-16T14:12:54.000000000",596.96,601.0,0.56,0.57,0.216,0.061,3342,47077,4.54,4.64,-0.784,0.061,2668,87895,36661.0,592817.5000000002,24543.413440000004,-981764.59472]
["2025-10-16T14:13:07.000000000",596.96,586.0,9.7,13.08,0.933,0.014,5,1,0.16,0.18,-0.059,0.017,3328,5136,5664.6,581226.8000000003,-33731.821760000006,-1024710.4940799997]
["2025-10-16T14:13:20.000000000",596.95,597.0,2.03,2.05,0.504,0.077,1145,3997,2.09,2.1,-0.496,0.077,5334,63066,49888.3,589467.5000000002,-192548.01335000002,-1005424.3795500003]
["2025-10-16T14:13:32.000000000",596.85,582.0,13.36,16.93,1.0,0.0,91,90,0.06,0.07,-0.023,0.007,3523,5610,2466.1000000000004,581966.0000000002,-14718.917850000003,-1032114.7995000004]
["2025-10-16T14:13:45.000000000",597.03,535.0,61.49,63.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,584740.8000000003,0.0,-995237.0694000003]
["2025-10-16T14:13:58.000000000",597.15,578.0,17.59,20.9,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1502,2024,450.6,588490.8000000002,-2690.7579,-1011213.8099999999]
["2025-10-16T14:14:11.000000000",597.19,588.0,7.7,11.14,0.913,0.021,222,202,0.24,0.25,-0.083,0.023,1412,7709,3713.7999999999997,592685.3000000003,-16610.242660000004,-1005767.6907299999]
["2025-10-16T14:14:24.000000000",597.0,575.0,20.5,23.16,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,2833,3752,566.6,597823.4000000001,-3382.6020000000003,-1007347.9500000003]
["2025-10-16T14:14:36.000000000",597.14,500.0,96.81,99.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,592746.4000000001,0.0,-1022147.2293199998]
["2025-10-16T14:14:36.000000000",597.14,665.0,0.0,0.01,0.001,0.0,0,0,65.93,69.78,-0.999,0.0,0,0,0.0,592746.4000000001,0.0,-1022147.2293199998]
["2025-10-16T14:14:48.000000000",596.98,530.0,66.63,68.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,594764.0000000001,0.0,-1046533.4010800006]
["2025-10-16T14:14:48.000000000",596.98,671.0,0.0,0.01,0.001,0.0,0,0,72.03,75.79,-0.999,0.0,0,0,0.0,594764.0000000001,0.0,-1046533.4010800006]
["2025-10-16T14:15:13.000000000",596.49,646.0,0.0,0.01,0.001,0.0,0,0,47.62,50.91,-0.999,0.0,0,0,0.0,594636.6000000001,0.0,-1043548.5181799999]
["2025-10-16T14:15:13.000000000",596.49,667.0,0.0,0.01,0.001,0.0,0,0,68.56,71.97,-0.999,0.0,0,0,0.0,594636.6000000001,0.0,-1043548.5181799999]
["2025-10-16T14:15:26.000000000",596.44,652.0,0.0,0.01,0.001,0.0,0,0,53.53,56.91,-0.999,0.0,0,0,0.0,577195.8,0.0,-1093683.6778400003]
["2025-10-16T14:15:52.000000000",596.58,602.0,0.33,0.34,0.135,0.044,3015,84520,5.67,5.83,-0.864,0.044,4102,110752,31314.800000000003,577183.3000000002,-28533.228240000004,-1107046.6599000006]
["2025-10-16T14:15:52.000000000",596.58,649.0,0.0,0.01,0.001,0.0,0,0,50.48,53.91,-0.999,0.0,0,0,0.0,577183.3000000002,0.0,-1107046.6599000006]
["2025-10-16T14:16:04.000000000",596.36,634.0,0.0,0.01,0.001,0.0,131,0,35.65,38.91,-0.999,0.0,0,0,0.0,571958.2000000002,0.0,-1110529.6648000006]
["2025-10-16T14:16:17.000000000",596.17,645.0,0.0,0.01,0.001,0.0,195,0,47.06,49.97,-0.999,0.0,0,0,0.0,562731.1000000002,0.0,-1139885.9825500003]
["2025-10-16T14:16:30.000000000",595.96,630.0,0.0,0.01,0.002,0.0,2015,145,31.9,35.28,-0.998,0.0,0,22,0.0,562731.1000000002,0.0,-1139484.4594]
["2025-10-16T14:16:42.000000000",596.4,641.0,0.0,0.01,0.001,0.0,2,1,43.05,46.52,-0.999,0.0,0,0,0.0,557477.7000000001,0.0,-1142836.59]
["2025-10-16T14:16:55.000000000",596.64,626.0,0.0,0.01,0.002,0.001,1218,10,27.76,31.35,-0.998,0.001,0,0,121.8,573969.6000000001,726.7075199999999,-1069880.52864]
["2025-10-16T14:17:08.000000000",596.9,611.0,0.01,0.02,0.008,0.004,4288,40705,12.93,15.0,-0.992,0.004,359,1661,1858.8000000000002,581424.5000000003,9380.8804,-1065668.8490999998]
["2025-10-16T14:17:21.000000000",596.59,622.0,0.0,0.01,0.002,0.001,1723,65,23.6,27.11,-0.998,0.001,0,20,172.3,578802.7000000002,1027.9245700000001,-1085247.9201500006]
["2025-10-16T14:17:35.000000000",596.9,607.0,0.04,0.05,0.024,0.011,4623,132384,9.13,10.8,-1.0,0.0,1103,41281,5085.299999999999,573957.4,30354.155699999996,-1014453.0384000002]
["2025-10-16T14:17:35.000000000",596.9,677.0,0.0,0.01,0.001,0.0,0,0,78.59,82.05,-1.0,0.0,0,0,0.0,573957.4,0.0,-1014453.0384000002]
["2025-10-16T14:18:04.000000000",597.12,604.0,0.15,0.16,0.076,0.03,6100,68774,6.87,7.1,-0.924,0.03,3463,102218,28689.0,595573.5000000001,47238.1632,-1008175.61664]
["2025-10-16T14:18:17.000000000",597.47,589.0,7.96,8.83,0.9,0.025,275,354,0.25,0.27,-0.098,0.027,2044,8345,6206.3,595573.5000000001,-28865.568110000004,-1008766.5555900001]
["2025-10-16T14:19:05.000000000",596.9,600.0,0.74,0.75,0.266,0.069,2425,58330,3.8,3.88,-0.734,0.069,5086,159135,51825.9,590143.8000000003,-109596.2121,-1040049.3042000007]
["2025-10-16T14:19:18.000000000",596.54,585.0,10.62,13.64,0.949,0.007,113,89,0.13,0.14,-0.038,0.012,4487,7127,5463.5,583180.4000000003,-31648.23662,-1080961.50008]
["2025-10-16T14:19:31.000000000",596.31,550.0,45.06,48.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,178,0.0,575098.7000000002,0.0,-1106532.51423]
["2025-10-16T14:19:44.000000000",596.24,581.0,14.03,17.2,1.0,0.0,8,7,0.06,0.07,-0.02,0.006,1888,4284,1132.8,565570.8000000002,-6754.20672,-1141099.6142399993]
["2025-10-16T14:19:56.000000000",596.17,530.0,64.79,68.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,556192.8,0.0,-1093568.9390799992]
["2025-10-16T14:19:56.000000000",596.17,671.0,0.0,0.01,0.001,0.0,0,0,72.89,76.26,-1.0,0.0,0,0,0.0,556192.8,0.0,-1093568.9390799992]
["2025-10-16T14:20:09.000000000",596.34,555.0,39.88,43.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,660,0.0,567459.6000000002,0.0,-1142177.15808]
["2025-10-16T14:20:09.000000000",596.34,678.0,0.0,0.01,0.001,0.0,0,0,79.79,83.26,-0.999,0.0,0,0,0.0,567459.6000000002,0.0,-1142177.15808]
["2025-10-16T14:20:35.000000000",596.23,545.0,49.71,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,563191.7000000003,0.0,-1148849.94911]
["2025-10-16T14:20:35.000000000",596.23,674.0,0.0,0.01,0.001,0.0,0,0,75.8,79.25,-0.999,0.0,0,0,0.0,563191.7000000003,0.0,-1148849.94911]
["2025-10-16T14:20:47.000000000",596.51,659.0,0.0,0.01,0.001,0.0,0,0,60.6,64.25,-0.999,0.0,0,0,0.0,563191.7000000003,0.0,-1149389.4690699992]
["2025-10-16T14:21:00.000000000",596.72,670.0,0.0,0.01,0.001,0.0,0,0,71.62,75.2,-0.999,0.0,0,0,0.0,571854.6000000003,0.0,-1115278.03408]
["2025-10-16T14:21:13.000000000",596.4,655.0,0.0,0.01,0.001,0.0,0,0,57.35,60.29,-0.999,0.0,0,0,0.0,573774.0000000003,0.0,-1110564.7896]
["2025-10-16T14:21:26.000000000",596.41,666.0,0.0,0.01,0.001,0.0,0,0,67.74,71.26,-0.999,0.0,0,0,0.0,566833.5000000003,0.0,-1135449.5328699993]
["2025-10-16T14:21:39.000000000",596.86,651.0,0.0,0.01,0.001,0.0,0,0,52.74,56.07,-0.999,0.0,0,0,0.0,583198.1000000001,0.0,-1075225.9810599997]
["2025-10-16T14:22:05.000000000",597.18,545.0,50.26,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,589423.6000000002,0.0,-1044823.7392799999]
["2025-10-16T14:22:05.000000000",597.18,648.0,0.0,0.01,0.001,0.0,0,0,49.59,52.72,-0.999,0.0,0,0,0.0,589423.6000000002,0.0,-1044823.7392799999]
["2025-10-16T14:22:17.000000000",597.02,633.0,0.0,0.01,0.002,0.0,32,9,34.31,37.87,-0.998,0.0,0,0,0.0,594329.8000000002,0.0,-1018493.4332399997]
["2025-10-16T14:22:30.000000000",597.32,618.0,0.0,0.01,0.002,0.001,2450,5640,19.43,20.97,-0.998,0.001,30,30,248.0,588254.5000000001,1445.5144000000003,-1046299.7592400005]
["2025-10-16T14:22:43.000000000",597.61,629.0,0.0,0.01,0.002,0.001,1045,0,30.0,33.36,-0.998,0.001,0,0,104.5,608959.1000000002,624.5024500000001,-957229.5864299999]
["2025-10-16T14:22:56.000000000",597.63,614.0,0.0,0.01,0.003,0.001,5590,25316,15.16,18.26,-0.997,0.001,107,39,569.7,606471.9000000001,3276.80529,-953944.7751900001]
["2025-10-16T14:23:09.000000000",597.4,625.0,0.0,0.01,0.002,0.001,3649,4,25.82,28.89,-0.998,0.001,2,1,365.09999999999997,597538.3000000003,2178.7178000000004,-1025389.9054]
["2025-10-16T14:23:23.000000000",597.67,610.0,0.01,0.02,0.009,0.005,10633,103531,11.74,14.27,-0.991,0.005,1159,15943,5896.0,609833.9000000003,28311.6279,-965334.4702099996]
["2025-10-16T14:23:36.000000000",597.53,595.0,3.51,3.54,0.693,0.069,980,2330,0.99,1.01,-0.308,0.069,6511,70673,51687.9,607041.9000000001,-228040.75167,-975131.3156100004]
["2025-10-16T14:23:50.000000000",597.76,583.0,12.85,16.23,1.0,0.0,40,17,0.04,0.05,-0.018,0.006,6308,3823,3784.7999999999997,607041.9000000001,-22624.02048,-975506.6611200002]
["2025-10-16T14:24:04.000000000",597.6,592.0,5.96,6.06,0.851,0.041,338,480,0.43,0.45,-0.147,0.042,2310,18938,11087.800000000001,616266.1000000003,-49697.611200000014,-933443.4312000005]
["2025-10-16T14:24:04.000000000",597.6,613.0,0.0,0.01,0.003,0.002,3244,26239,14.12,17.02,-0.997,0.002,144,229,677.6,616266.1000000003,3705.12,-933443.4312000005]
["2025-10-16T14:24:16.000000000",597.58,598.0,1.61,1.63,0.472,0.087,1932,16344,2.02,2.04,-0.528,0.087,3040,84294,43256.399999999994,615136.6000000003,-57604.321679999994,-956579.7704800002]
["2025-10-16T14:24:43.000000000",597.03,565.0,30.39,33.95,1.0,0.0,383,0,0.0,0.01,-0.002,0.0,2702,1802,0.0,590783.7000000002,0.0,-1061328.88743]
["2025-10-16T14:24:43.000000000",597.03,594.0,3.91,4.0,0.719,0.064,524,752,0.92,0.93,-0.279,0.064,3224,28043,23987.2,590783.7000000002,-103166.784,-1061328.88743]
["2025-10-16T14:24:56.000000000",597.29,579.0,16.49,20.11,1.0,0.0,11,9,0.02,0.03,-0.009,0.003,3302,6646,990.6,595086.3000000003,-5916.754739999999,-1035400.4231300004]
["2025-10-16T14:25:10.000000000",597.62,520.0,75.61,79.14,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,606536.4000000001,0.0,-989653.9390400002]
["2025-10-16T14:25:23.000000000",597.22,575.0,20.45,24.17,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2833,4013,566.6,593016.1000000001,-3383.84852,-1049015.1383400005]
["2025-10-16T14:25:35.000000000",597.09,500.0,95.44,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,593016.1000000001,0.0,-1048786.7937300005]
["2025-10-16T14:25:35.000000000",597.09,665.0,0.0,0.01,0.001,0.0,0,0,66.07,69.67,-0.999,0.0,0,0,0.0,593016.1000000001,0.0,-1048786.7937300005]
["2025-10-16T14:25:48.000000000",597.07,677.0,0.0,0.01,0.001,0.0,0,0,77.82,81.84,-1.0,0.0,0,0,0.0,581099.2000000002,0.0,-1023050.7856400001]
["2025-10-16T14:26:01.000000000",596.89,662.0,0.0,0.01,0.001,0.0,0,0,63.17,66.67,-0.999,0.0,0,0,0.0,590359.4000000001,0.0,-1097352.4204999993]
["2025-10-16T14:26:13.000000000",596.65,673.0,0.0,0.01,0.001,0.0,0,0,74.22,77.99,-0.999,0.0,0,0,0.0,581370.1000000002,0.0,-1125842.15435]
["2025-10-16T14:26:26.000000000",596.53,658.0,0.0,0.01,0.001,0.0,0,0,59.42,62.88,-0.999,0.0,0,0,0.0,575082.9000000003,0.0,-1148483.1026900008]
["2025-10-16T14:26:40.000000000",596.75,643.0,0.0,0.01,0.001,0.0,396,0,44.42,47.9,-0.999,0.0,0,0,0.0,599139.0000000001,0.0,-997305.3090000001]
["2025-10-16T14:26:52.000000000",596.57,654.0,0.0,0.01,0.001,0.0,0,0,55.54,58.79,-0.999,0.0,0,0,0.0,599139.0000000001,0.0,-997004.4879599999]
["2025-10-16T14:27:05.000000000",596.6,639.0,0.0,0.01,0.001,0.0,0,0,40.46,43.9,-0.999,0.0,0,0,0.0,569933.9000000004,0.0,-1142394.1406000003]
["2025-10-16T14:27:18.000000000",596.61,650.0,0.0,0.01,0.001,0.0,26,0,51.52,54.98,-0.999,0.0,0,0,0.0,571008.8000000004,0.0,-1152031.2388200003]
["2025-10-16T14:27:30.000000000",596.77,663.0,0.0,0.01,0.001,0.0,1,0,64.41,67.99,-0.999,0.0,0,0,0.0,601094.6000000002,0.0,-984765.9832]
["2025-10-16T14:27:43.000000000",596.97,621.0,0.0,0.01,0.002,0.001,849,48,22.52,25.81,-0.998,0.001,4,40,85.3,585496.5000000001,504.43965000000003,-1105905.4310700004]
["2025-10-16T14:27:56.000000000",596.62,632.0,0.0,0.01,0.002,0.0,126,85,33.48,36.94,-0.998,0.0,0,0,0.0,578725.4000000003,0.0,-1130439.7788000002]
["2025-10-16T14:28:08.000000000",596.55,617.0,0.0,0.01,0.002,0.001,1219,8253,18.62,21.61,-0.998,0.001,14,26,123.30000000000001,574914.9000000004,718.8427499999999,-1143746.8219499993]
["2025-10-16T14:28:08.000000000",596.55,638.0,0.0,0.01,0.001,0.0,240,0,39.59,42.92,-0.999,0.0,0,0,0.0,574914.9000000004,0.0,-1143746.8219499993]
["2025-10-16T14:28:34.000000000",596.44,613.0,0.0,0.01,0.003,0.001,3244,26245,14.73,18.03,-0.997,0.001,144,229,338.8,568677.2000000004,1848.9640000000002,-1176752.2623999997]
["2025-10-16T14:28:47.000000000",596.44,598.0,1.26,1.28,0.374,0.077,1932,18260,2.83,2.86,-0.626,0.077,3040,84952,38284.4,568096.0000000005,-50885.87503999999,-1166696.2840000002]
["2025-10-16T14:28:47.000000000",596.44,619.0,0.0,0.01,0.002,0.001,1188,235,20.75,23.61,-0.998,0.001,8,14,119.6,568096.0000000005,703.7992000000002,-1166696.2840000002]
["2025-10-16T14:29:00.000000000",596.46,604.0,0.11,0.12,0.057,0.024,6100,70021,7.51,7.75,-0.943,0.024,3463,102402,22951.2,572697.0000000003,37748.76048000001,-1158103.4368800004]
["2025-10-16T14:29:13.000000000",596.45,670.0,0.0,0.01,0.001,0.0,0,0,71.61,74.99,-0.999,0.0,0,0,0.0,574683.8000000004,0.0,-1161245.2055999998]
["2025-10-16T14:29:25.000000000",596.53,601.0,0.43,0.44,0.173,0.054,3342,52551,4.85,5.0,-0.827,0.054,2668,91061,32453.999999999996,571842.7000000003,21711.305879999993,-1147665.8565900007]
["2025-10-16T14:29:38.000000000",596.66,586.0,9.14,12.62,0.937,0.013,5,1,0.14,0.15,-0.055,0.017,3328,6059,5664.1,571842.7000000003,-33717.85326,-1147915.9639800007]
["2025-10-16T14:29:51.000000000",596.93,597.0,1.91,1.93,0.473,0.081,1145,18160,1.98,2.0,-0.527,0.081,5334,71657,52479.899999999994,577812.5000000002,-202543.72136999998,-1141491.9280299996]
["2025-10-16T14:30:05.000000000",596.78,582.0,13.09,16.13,1.0,0.0,91,91,0.05,0.06,-0.02,0.007,3523,5896,2466.1000000000004,583289.3000000002,-14717.19158,-1097230.7562999998]
["2025-10-16T14:30:18.000000000",597.02,535.0,61.49,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,592177.1000000002,0.0,-1054373.7382200002]
["2025-10-16T14:30:31.000000000",596.72,578.0,17.05,20.71,1.0,0.0,6,0,0.02,0.03,-0.009,0.003,1502,2633,450.6,584254.3000000002,-2688.8203200000003,-1093713.1699999997]
["2025-10-16T14:30:43.000000000",596.93,515.0,80.03,83.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,582376.9000000001,0.0,-1099353.4454699992]
["2025-10-16T14:30:43.000000000",596.93,668.0,0.0,0.01,0.001,0.0,0,0,69.19,72.98,-0.999,0.0,0,0,0.0,582376.9000000001,0.0,-1099353.4454699992]
["2025-10-16T14:31:09.000000000",596.47,495.0,100.38,103.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,584082.3000000003,0.0,-1095137.41057]
["2025-10-16T14:31:09.000000000",596.47,632.0,0.0,0.01,0.002,0.0,126,85,33.57,36.98,-0.998,0.0,0,0,0.0,584082.3000000003,0.0,-1095137.41057]
["2025-10-16T14:31:21.000000000",596.41,676.0,0.0,0.01,0.001,0.0,0,0,77.56,80.97,-0.999,0.0,0,0,0.0,571301.1000000004,0.0,-1169623.8258699991]
["2025-10-16T14:31:34.000000000",596.26,661.0,0.0,0.01,0.001,0.0,0,0,62.89,66.26,-0.999,0.0,0,0,0.0,568808.0000000005,0.0,-1170060.0783200006]
["2025-10-16T14:31:46.000000000",596.27,646.0,0.0,0.01,0.001,0.0,0,0,47.88,51.26,-0.999,0.0,0,0,0.0,568747.7000000004,0.0,-1167554.4981899997]
["2025-10-16T14:31:59.000000000",596.03,657.0,0.0,0.01,0.001,0.0,0,0,59.0,62.25,-0.999,0.0,0,0,0.0,560417.3000000002,0.0,-1193162.0594700011]
["2025-10-16T14:32:12.000000000",595.87,642.0,0.0,0.01,0.001,0.0,292,0,44.17,47.52,-0.999,0.0,0,0,0.0,554139.1000000003,0.0,-1216874.3924700003]
["2025-10-16T14:32:25.000000000",595.87,653.0,0.0,0.01,0.001,0.0,0,0,55.11,58.5,-0.999,0.0,0,0,0.0,554139.1000000003,0.0,-1216874.3924700003]
["2025-10-16T14:32:37.000000000",595.76,638.0,0.0,0.01,0.001,0.0,240,0,40.29,43.52,-0.999,0.0,0,0,0.0,555258.6000000002,0.0,-1245144.3575999998]
["2025-10-16T14:32:50.000000000",596.01,623.0,0.0,0.01,0.002,0.001,1304,39,25.09,28.97,-0.998,0.001,0,0,130.4,555445.6000000003,777.19704,-1265511.6090600004]
["2025-10-16T14:32:50.000000000",596.01,646.0,0.0,0.01,0.001,0.0,0,0,48.17,51.97,-0.999,0.0,0,0,0.0,555445.6000000003,0.0,-1265511.6090600004]
["2025-10-16T14:33:16.000000000",596.29,620.0,0.0,0.01,0.002,0.001,1311,484,22.15,25.66,-0.998,0.001,2,84,131.29999999999998,569999.8000000004,780.5436100000001,-1211222.41056]
["2025-10-16T14:33:28.000000000",596.13,605.0,0.06,0.07,0.034,0.016,9354,133683,8.65,9.11,-0.966,0.016,2489,128803,18948.8,566885.3000000003,65478.91920000001,-1231675.5194700006]
["2025-10-16T14:33:28.000000000",596.13,626.0,0.0,0.01,0.002,0.001,1218,10,27.95,31.8,-0.998,0.001,0,0,121.8,566885.3000000003,726.08634,-1231675.5194700006]
["2025-10-16T14:33:41.000000000",596.17,611.0,0.0,0.01,0.003,0.002,4288,42768,13.09,16.58,-0.997,0.002,359,1662,929.4000000000001,566885.3000000003,4684.7038600000005,-1231758.1642300002]
["2025-10-16T14:33:53.000000000",595.96,622.0,0.0,0.01,0.002,0.001,1723,65,24.0,27.39,-0.998,0.001,0,20,172.3,569110.9000000004,1026.8390800000002,-1223648.31444]
["2025-10-16T14:34:06.000000000",595.67,607.0,0.02,0.03,0.014,0.007,4623,134058,9.75,12.81,-0.986,0.007,1103,41335,4008.2000000000007,562035.3000000002,14677.3088,-1249155.13453]
["2025-10-16T14:34:18.000000000",595.79,592.0,4.57,4.66,0.735,0.058,338,499,0.82,0.84,-0.263,0.057,2310,20055,15127.400000000003,546904.1000000001,-66767.80214000001,-1293020.9927699994]
["2025-10-16T14:34:31.000000000",595.71,603.0,0.13,0.14,0.065,0.027,5746,86850,7.11,7.71,-0.935,0.027,2170,95802,21373.2,556114.4000000003,57516.99192,-1291598.16786]
["2025-10-16T14:34:44.000000000",595.72,644.0,0.0,0.01,0.001,0.0,300,0,46.4,50.13,-0.999,0.0,0,0,0.0,551515.9000000001,0.0,-1302705.6030000001]
["2025-10-16T14:34:57.000000000",595.78,600.0,0.47,0.48,0.179,0.055,2425,67543,4.66,4.76,-0.82,0.055,5086,161075,41310.5,551515.9000000001,-87195.38190000002,-1302836.8094999995]
["2025-10-16T14:35:10.000000000",595.67,585.0,10.04,11.26,0.942,0.011,113,90,0.13,0.14,-0.049,0.015,4487,8035,6854.799999999998,553789.2000000002,-39351.15154,-1288835.6915799999]
["2025-10-16T14:35:23.000000000",596.59,550.0,45.15,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1580,179,0.0,556834.7000000002,0.0,-1265092.3620099998]
["2025-10-16T14:35:37.000000000",596.43,581.0,14.0,16.84,1.0,0.0,8,7,0.03,0.04,-0.014,0.005,1888,4323,944.0,572271.7000000002,-5630.2991999999995,-1173582.7859699996]
["2025-10-16T14:35:49.000000000",596.89,530.0,66.63,68.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,571781.6000000002,0.0,-1172197.6513800004]
["2025-10-16T14:35:49.000000000",596.89,671.0,0.0,0.01,0.001,0.0,0,0,72.63,76.03,-0.999,0.0,0,0,0.0,571781.6000000002,0.0,-1172197.6513800004]
["2025-10-16T14:36:15.000000000",597.15,510.0,85.71,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,589246.5000000002,0.0,-1060813.6861499993]
["2025-10-16T14:36:15.000000000",597.15,667.0,0.0,0.01,0.001,0.0,0,0,68.36,71.73,-0.999,0.0,0,0,0.0,589246.5000000002,0.0,-1060813.6861499993]
["2025-10-16T14:36:28.000000000",597.1,678.0,0.0,0.01,0.001,0.0,0,0,79.38,81.18,-0.999,0.0,0,0,0.0,584672.6000000003,0.0,-1091619.4142000005]
["2025-10-16T14:36:41.000000000",597.11,606.0,0.03,0.04,0.022,0.012,5098,120935,8.0,9.09,-0.978,0.012,1796,87071,8272.800000000001,584672.6000000003,23659.886640000004,-1091637.69622]
["2025-10-16T14:36:54.000000000",597.0,649.0,0.0,0.01,0.001,0.0,0,0,50.32,53.8,-0.999,0.0,0,0,0.0,585485.7000000002,0.0,-1095507.5369999993]
["2025-10-16T14:37:07.000000000",597.23,660.0,0.0,0.01,0.001,0.0,0,0,61.32,64.12,-0.999,0.0,0,1,0.0,584008.8000000002,0.0,-1109987.7888]
["2025-10-16T14:37:20.000000000",596.9,645.0,0.0,0.01,0.001,0.0,195,0,46.32,50.08,-0.999,0.0,0,0,0.0,580757.7000000003,0.0,-1111878.4594999996]
["2025-10-16T14:37:32.000000000",596.83,630.0,0.0,0.01,0.002,0.0,2015,145,31.75,34.89,-0.998,0.0,0,22,0.0,581213.3000000003,0.0,-1110080.52363]
["2025-10-16T14:37:32.000000000",596.83,651.0,0.0,0.01,0.001,0.0,0,0,52.32,55.92,-0.999,0.0,0,0,0.0,581213.3000000003,0.0,-1110080.52363]
["2025-10-16T14:37:46.000000000",597.0,636.0,0.0,0.01,0.001,0.0,134,0,37.32,40.31,-0.999,0.0,0,0,0.0,578911.8000000004,0.0,-1109327.4899999995]
["2025-10-16T14:37:59.000000000",596.97,647.0,0.0,0.01,0.001,0.0,232,0,48.32,50.68,-0.999,0.0,0,0,0.0,578911.8000000004,0.0,-1109271.7449000005]
["2025-10-16T14:38:12.000000000",596.8,632.0,0.0,0.01,0.002,0.0,126,85,33.32,36.91,-0.998,0.0,0,0,0.0,578990.1000000002,0.0,-1102266.3248]
["2025-10-16T14:38:24.000000000",596.83,613.0,0.0,0.01,0.003,0.002,3244,26458,15.08,17.34,-0.997,0.002,144,229,677.6,577581.3000000003,3700.3460000000005,-1128269.5147099998]
["2025-10-16T14:38:37.000000000",597.13,629.0,0.0,0.01,0.002,0.001,1045,0,30.38,33.83,-0.998,0.001,0,0,104.5,585378.4000000003,624.00085,-1097747.0723600008]
["2025-10-16T14:38:49.000000000",597.25,614.0,0.0,0.01,0.003,0.001,5590,25340,15.4,18.12,-0.997,0.001,107,39,569.7,589231.3000000003,3274.72175,-1091670.8702500002]
["2025-10-16T14:39:03.000000000",597.34,625.0,0.0,0.01,0.002,0.001,3649,4,26.32,29.6,-0.998,0.001,2,1,365.09999999999997,592225.7000000002,2178.4989800000003,-1081107.14846]
["2025-10-16T14:39:16.000000000",597.4,610.0,0.0,0.01,0.004,0.002,10633,103974,11.25,13.34,-0.996,0.002,1159,15943,2358.4000000000005,599558.6000000001,11319.5352,-1052623.5791999996]
["2025-10-16T14:39:29.000000000",596.94,595.0,3.04,3.07,0.693,0.073,980,4166,1.11,1.12,-0.307,0.073,6511,80967,54684.299999999996,599558.6000000001,-241022.28522000005,-1051813.0555200002]
["2025-10-16T14:39:41.000000000",597.14,606.0,0.03,0.04,0.021,0.012,5098,121605,8.0,9.18,-0.978,0.012,1796,87072,8272.800000000001,586183.2000000003,23661.07536,-1123690.8863199998]
["2025-10-16T14:39:54.000000000",597.03,591.0,6.3,6.4,0.871,0.038,219,580,0.35,0.36,-0.128,0.039,1984,21896,8569.800000000001,589732.5000000002,-41227.30962000001,-1093443.1311300003]
["2025-10-16T14:40:07.000000000",597.07,576.0,19.2,22.98,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1092,2622,218.4,587403.6000000003,-1304.0008800000003,-1113300.3044200002]
["2025-10-16T14:40:20.000000000",597.03,618.0,0.0,0.01,0.002,0.001,2450,5642,19.04,22.44,-0.998,0.001,30,30,248.0,589952.7000000003,1444.8126000000002,-1130698.9971900003]
["2025-10-16T14:40:33.000000000",597.04,565.0,30.19,33.35,1.0,0.0,383,0,0.0,0.01,-0.002,0.0,2702,1821,0.0,588460.7000000003,0.0,-1116982.4336800002]
["2025-10-16T14:40:46.000000000",596.97,584.0,11.71,14.32,1.0,0.0,3,4,0.04,0.05,-0.019,0.007,2805,5199,1963.5000000000002,587752.8000000004,-11721.505950000002,-1120481.6475600004]
["2025-10-16T14:40:58.000000000",596.96,545.0,50.18,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,587752.8000000004,0.0,-1120462.87808]
["2025-10-16T14:40:58.000000000",596.96,674.0,0.0,0.01,0.001,0.0,0,0,75.18,77.14,-0.999,0.0,0,0,0.0,587752.8000000004,0.0,-1120462.87808]
["2025-10-16T14:41:23.000000000",596.95,525.0,70.36,73.84,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,31,0.0,586559.7000000003,0.0,-1128099.992350001]
["2025-10-16T14:41:23.000000000",596.95,670.0,0.0,0.01,0.001,0.0,0,0,71.09,74.59,-0.999,0.0,0,0,0.0,586559.7000000003,0.0,-1128099.992350001]
["2025-10-16T14:41:36.000000000",597.18,655.0,0.0,0.01,0.001,0.0,0,0,56.74,59.7,-0.999,0.0,0,0,0.0,592288.6000000002,0.0,-1124171.0458800003]
["2025-10-16T14:41:36.000000000",597.18,676.0,0.0,0.01,0.001,0.0,0,0,77.01,80.9,-0.999,0.0,0,0,0.0,592288.6000000002,0.0,-1124171.0458800003]
["2025-10-16T14:42:01.000000000",597.29,625.0,0.0,0.01,0.002,0.001,3649,4,26.39,29.04,-1.0,0.0,2,1,364.9,592146.4000000003,2179.5112099999997,-1025251.8687400001]
["2025-10-16T14:42:01.000000000",597.29,673.0,0.0,0.01,0.001,0.0,0,0,73.73,77.61,-1.0,0.0,0,0,0.0,592146.4000000003,0.0,-1025251.8687400001]
["2025-10-16T14:42:14.000000000",597.32,658.0,0.0,0.01,0.001,0.0,0,0,58.88,62.12,-1.0,0.0,0,0,0.0,592146.4000000003,0.0,-1025303.3639200001]
["2025-10-16T14:42:27.000000000",597.18,643.0,0.0,0.01,0.001,0.0,396,0,44.49,47.2,-0.999,0.0,0,0,0.0,600393.5000000002,0.0,-1076879.7645000003]
["2025-10-16T14:42:39.000000000",597.38,654.0,0.0,0.01,0.001,0.0,0,0,54.84,58.56,-0.999,0.0,0,0,0.0,603585.3000000002,0.0,-1084808.0293400004]
["2025-10-16T14:42:53.000000000",597.49,639.0,0.0,0.01,0.001,0.0,0,0,40.47,43.08,-0.999,0.0,0,0,0.0,604041.8000000003,0.0,-1090741.8945999998]
["2025-10-16T14:43:05.000000000",597.53,650.0,0.0,0.01,0.001,0.0,26,0,50.97,54.2,-0.999,0.0,0,0,0.0,609400.2000000001,0.0,-1054758.7609400002]
["2025-10-16T14:43:18.000000000",597.55,635.0,0.0,0.01,0.001,0.0,126,10,35.72,39.38,-0.999,0.0,0,5,0.0,609615.2000000002,0.0,-1045217.7285999996]
["2025-10-16T14:43:31.000000000",598.14,620.0,0.0,0.01,0.002,0.001,1311,484,20.55,23.79,-0.998,0.001,2,84,131.29999999999998,609615.2000000002,782.96526,-1046249.7400799999]
["2025-10-16T14:43:44.000000000",598.29,631.0,0.0,0.01,0.002,0.0,246,0,31.37,34.61,-0.998,0.0,0,0,0.0,628647.8,0.0,-908220.9721200002]
["2025-10-16T14:43:57.000000000",598.41,587.0,9.54,12.18,1.0,0.0,39,40,0.04,0.05,-0.021,0.009,3866,7290,3479.3999999999996,634382.4000000001,-20821.07754,-856970.9928000002]
["2025-10-16T14:44:10.000000000",598.67,602.0,0.44,0.45,0.191,0.069,3015,95539,3.75,3.88,-0.809,0.069,4102,111923,49107.3,640686.1000000001,-44902.04600999999,-810101.68523]
["2025-10-16T14:44:23.000000000",598.57,613.0,0.0,0.01,0.003,0.002,3244,26458,13.06,16.21,-0.997,0.002,144,234,677.6,648647.1000000001,3711.1340000000005,-744085.3598500006]
["2025-10-16T14:44:36.000000000",598.31,598.0,1.81,1.84,0.561,0.094,1932,26727,1.5,1.53,-0.439,0.093,3040,86878,46432.799999999996,643223.7000000002,-60496.32071999998,-774435.11301]
["2025-10-16T14:44:48.000000000",598.25,609.0,0.01,0.02,0.01,0.006,2834,77309,10.14,11.54,-0.99,0.006,842,6755,2205.6,632238.7000000002,7150.2840000000015,-869804.6487500002]
["2025-10-16T14:45:02.000000000",598.6,594.0,4.94,5.03,0.822,0.056,524,1079,0.36,0.37,-0.177,0.057,3224,35192,21311.2,632238.7000000002,-92438.20640000001,-870313.5189999999]
["2025-10-16T14:45:16.000000000",598.71,579.0,17.75,20.94,1.0,0.0,11,9,0.01,0.02,-0.006,0.002,3302,7419,660.4,645895.7000000001,-3953.8808400000003,-757359.1693499999]
["2025-10-16T14:45:29.000000000",598.75,590.0,8.72,9.23,0.944,0.013,418,811,0.09,0.1,-0.045,0.018,6452,33757,12157.0,644046.4000000003,-66282.8225,-775638.7125000001]
["2025-10-16T14:45:41.000000000",598.88,575.0,21.93,24.47,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2833,4217,566.6,650099.7000000002,-3393.25408,-726913.9563199999]
["2025-10-16T14:45:41.000000000",598.88,601.0,0.73,0.75,0.29,0.087,3342,57207,2.81,2.9,-0.71,0.087,2668,91584,52286.999999999985,650099.7000000002,35117.12543999998,-726913.9563199999]
["2025-10-16T14:46:06.000000000",598.84,560.0,36.81,40.45,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,4551,0.0,642588.6000000001,0.0,-789159.7357600003]
["2025-10-16T14:46:06.000000000",598.84,677.0,0.0,0.01,0.001,0.0,0,0,76.52,80.27,-0.999,0.0,0,0,0.0,642588.6000000001,0.0,-789159.7357600003]
["2025-10-16T14:46:19.000000000",598.82,578.0,18.95,22.11,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1502,2682,300.4,652955.3000000002,-1798.85528,-718990.59878]
["2025-10-16T14:46:32.000000000",598.82,515.0,81.88,85.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,652955.3000000002,0.0,-718990.59878]
["2025-10-16T14:46:32.000000000",598.82,668.0,0.0,0.01,0.001,0.0,0,0,67.52,71.12,-0.999,0.0,0,0,0.0,652955.3000000002,0.0,-718990.59878]
["2025-10-16T14:46:57.000000000",598.62,495.0,101.75,105.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,644355.9000000003,0.0,-773380.5241799997]
["2025-10-16T14:46:57.000000000",598.62,664.0,0.0,0.01,0.001,0.0,0,0,63.52,67.28,-0.999,0.0,0,0,0.0,644355.9000000003,0.0,-773380.5241799997]
["2025-10-16T14:47:10.000000000",598.79,675.0,0.0,0.01,0.001,0.0,0,0,74.53,78.22,-0.999,0.0,0,0,0.0,645501.8000000002,0.0,-785016.0851599997]
["2025-10-16T14:47:35.000000000",599.13,599.0,1.62,1.64,0.519,0.101,2275,36531,1.49,1.51,-0.486,0.103,3214,76272,56081.7,666094.0000000001,-60672.09770999998,-667197.1593000002]
["2025-10-16T14:47:35.000000000",599.13,646.0,0.0,0.01,0.001,0.0,0,0,45.51,48.79,-0.999,0.0,0,0,0.0,666094.0000000001,0.0,-667197.1593000002]
["2025-10-16T14:47:48.000000000",598.69,657.0,0.0,0.01,0.001,0.0,0,0,56.38,59.79,-0.999,0.0,0,0,0.0,666094.0000000001,0.0,-666707.1708999999]
["2025-10-16T14:48:00.000000000",598.82,642.0,0.0,0.01,0.001,0.0,292,0,41.47,44.79,-0.999,0.0,0,0,0.0,651921.0000000001,0.0,-755738.3857200005]
["2025-10-16T14:48:14.000000000",598.47,627.0,0.0,0.01,0.002,0.001,1447,194,26.55,29.79,-0.998,0.001,0,0,144.70000000000002,652721.0000000002,865.9860900000001,-754041.0795600001]
["2025-10-16T14:48:26.000000000",598.58,638.0,0.0,0.01,0.001,0.0,240,0,37.56,41.03,-0.999,0.0,0,0,0.0,645811.9000000001,0.0,-797018.2486999999]
["2025-10-16T14:48:39.000000000",598.51,623.0,0.0,0.01,0.002,0.001,1304,39,22.6,26.05,-0.998,0.001,0,0,130.4,643495.2000000001,780.45704,-809336.34452]
["2025-10-16T14:48:52.000000000",598.48,634.0,0.0,0.01,0.002,0.0,131,0,33.65,37.22,-0.998,0.0,0,0,0.0,646169.2000000002,0.0,-791722.01024]
["2025-10-16T14:49:04.000000000",598.59,619.0,0.0,0.01,0.002,0.001,1188,235,18.65,22.27,-0.998,0.001,8,14,119.6,646169.2000000002,706.3362000000001,-791867.52792]
["2025-10-16T14:49:18.000000000",598.53,604.0,0.16,0.17,0.093,0.041,6100,72770,5.44,5.68,-0.907,0.041,3463,102591,39208.3,648851.0000000001,64711.26801000001,-769209.2089199998]
["2025-10-16T14:49:30.000000000",598.3,505.0,91.99,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,0,0.0,651037.8000000002,0.0,-790932.2578000004]
["2025-10-16T14:49:42.000000000",598.32,601.0,0.57,0.59,0.24,0.078,3342,58705,3.27,3.35,-0.76,0.078,2668,91826,46878.0,638631.7000000002,31454.87903999999,-871945.4973599999]
["2025-10-16T14:49:55.000000000",598.28,612.0,0.0,0.01,0.003,0.002,5569,40127,13.27,14.04,-0.997,0.002,1188,1542,1351.3999999999999,639573.3,5242.12936,-849028.1222000006]
["2025-10-16T14:50:08.000000000",598.29,597.0,2.35,2.39,0.624,0.092,1145,28863,1.08,1.1,-0.376,0.092,5334,80491,59606.799999999996,642061.8,-230573.78652,-845514.1972200002]
["2025-10-16T14:50:21.000000000",598.07,582.0,14.63,16.21,1.0,0.0,91,92,0.01,0.02,-0.007,0.003,3523,5941,1056.9,642061.8,-6321.001830000001,-845203.2892600002]
["2025-10-16T14:50:21.000000000",598.07,603.0,0.21,0.23,0.123,0.051,5746,89224,5.08,5.2,-0.877,0.051,2170,96161,40371.6,642061.8,109073.61432000002,-845203.2892600002]
["2025-10-16T14:50:46.000000000",598.08,578.0,18.37,21.94,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1502,2682,300.4,641056.7000000003,-1796.63232,-889001.064]
["2025-10-16T14:51:00.000000000",598.53,515.0,81.39,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,639034.2000000002,0.0,-899956.8903600001]
["2025-10-16T14:51:00.000000000",598.53,584.0,12.59,15.81,1.0,0.0,3,4,0.02,0.03,-0.011,0.005,2805,5254,1402.5,639034.2000000002,-8394.383249999999,-899956.8903600001]
["2025-10-16T14:51:13.000000000",598.34,540.0,56.81,60.0,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,648054.6000000001,0.0,-827571.2340800001]
["2025-10-16T14:51:26.000000000",598.06,581.0,16.05,18.94,1.0,0.0,8,7,0.01,0.02,-0.007,0.003,1888,4361,566.4,646527.2000000001,-3387.4118399999998,-839283.9126400001]
["2025-10-16T14:51:38.000000000",598.21,530.0,66.25,70.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,645909.0,0.0,-860425.78214]
["2025-10-16T14:51:38.000000000",598.21,671.0,0.0,0.01,0.001,0.0,0,0,70.64,74.64,-0.999,0.0,0,0,0.0,645909.0,0.0,-860425.78214]
["2025-10-16T14:52:04.000000000",598.53,510.0,86.44,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,647644.0000000001,0.0,-841561.9094399997]
["2025-10-16T14:52:04.000000000",598.53,667.0,0.0,0.01,0.001,0.0,0,0,66.81,70.56,-0.999,0.0,0,0,0.0,647644.0000000001,0.0,-841561.9094399997]
["2025-10-16T14:52:17.000000000",598.39,678.0,0.0,0.01,0.001,0.0,0,0,77.81,81.64,-0.999,0.0,0,0,0.0,648352.5000000001,0.0,-833050.43367]
["2025-10-16T14:52:30.000000000",598.51,663.0,0.0,0.01,0.001,0.0,1,0,62.67,66.62,-0.999,0.0,0,0,0.0,648287.0000000001,0.0,-834658.1055999999]
["2025-10-16T14:52:43.000000000",598.52,648.0,0.0,0.01,0.001,0.0,0,0,47.72,51.37,-0.999,0.0,0,0,0.0,655580.4000000003,0.0,-795255.9180799994]
["2025-10-16T14:53:08.000000000",598.9,565.0,32.59,35.19,1.0,0.0,383,0,0.0,0.01,-0.001,0.0,2702,1822,0.0,661327.2000000002,0.0,-732089.371]
["2025-10-16T14:53:08.000000000",598.9,645.0,0.0,0.01,0.001,0.0,195,0,44.81,47.68,-0.999,0.0,0,0,0.0,661327.2000000002,0.0,-732089.371]
["2025-10-16T14:53:21.000000000",598.88,630.0,0.0,0.01,0.002,0.001,2015,145,29.8,32.98,-0.998,0.001,0,22,201.5,661327.2000000002,1206.7432,-732064.9231999996]
["2025-10-16T14:53:34.000000000",598.56,641.0,0.0,0.01,0.001,0.0,2,1,40.61,44.05,-0.999,0.0,0,0,0.0,664945.8,0.0,-714228.12864]
["2025-10-16T14:53:46.000000000",598.73,626.0,0.0,0.01,0.002,0.001,1218,10,25.41,29.06,-0.998,0.001,0,0,121.8,661100.1000000002,729.25314,-759168.6844499998]
["2025-10-16T14:53:59.000000000",598.69,637.0,0.0,0.01,0.001,0.0,105,12,36.61,40.19,-0.999,0.0,0,0,0.0,663380.2000000001,0.0,-764648.0653800004]
["2025-10-16T14:54:12.000000000",598.87,622.0,0.0,0.01,0.002,0.001,1723,65,21.87,25.08,-0.998,0.001,0,20,172.3,667921.2000000002,1031.85301,-724558.4401199998]
["2025-10-16T14:54:24.000000000",598.87,607.0,0.04,0.05,0.028,0.015,4623,135862,8.0,9.37,-0.972,0.015,1103,41350,8589.0,671348.4999999999,31620.336000000003,-715486.15849]
["2025-10-16T14:54:37.000000000",598.79,618.0,0.0,0.01,0.003,0.001,2450,5648,17.41,21.07,-0.997,0.001,30,30,248.0,671348.4999999999,1449.0718000000002,-715390.5803299998]
["2025-10-16T14:54:50.000000000",598.94,603.0,0.28,0.29,0.137,0.057,5746,89678,4.26,4.41,-0.863,0.057,2170,96272,45121.2,668739.1000000002,122083.13808000002,-750756.3165000002]
["2025-10-16T14:54:50.000000000",598.94,648.0,0.0,0.01,0.001,0.0,0,0,47.61,50.99,-0.999,0.0,0,0,0.0,668739.1000000002,0.0,-750756.3165000002]
["2025-10-16T14:55:02.000000000",599.08,610.0,0.0,0.01,0.004,0.003,10633,104479,10.5,12.93,-0.996,0.003,1159,16020,3537.6,670204.4,17027.051760000002,-698627.92544]
["2025-10-16T14:55:14.000000000",599.0,595.0,4.36,4.48,0.84,0.056,980,4587,0.39,0.4,-0.159,0.057,6511,86554,42600.7,680933.5,-189431.953,-613202.8889999997]
["2025-10-16T14:55:27.000000000",599.11,606.0,0.07,0.08,0.045,0.024,5098,122374,5.98,7.14,-0.955,0.024,1796,87322,16545.600000000002,677333.8999999998,47478.26928,-656323.2076699996]
["2025-10-16T14:55:39.000000000",598.99,591.0,6.93,8.23,0.941,0.016,219,592,0.1,0.11,-0.051,0.021,1984,22775,4516.8,675490.1,-22857.458400000003,-713276.6930100002]
["2025-10-16T14:55:51.000000000",598.82,576.0,21.12,24.36,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1092,2631,218.4,672649.2999999999,-1307.8228800000002,-688938.2182599998]
["2025-10-16T14:56:05.000000000",599.01,587.0,10.09,13.55,1.0,0.0,39,40,0.03,0.04,-0.017,0.007,3866,7865,2706.2000000000003,671632.4,-16210.408620000002,-704494.4629800003]
["2025-10-16T14:56:17.000000000",598.89,560.0,37.15,40.13,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,4571,0.0,672212.2,0.0,-698117.6885400002]
["2025-10-16T14:56:30.000000000",599.1,583.0,14.18,17.37,1.0,0.0,40,17,0.01,0.02,-0.007,0.003,6308,4038,1892.3999999999999,671049.7,-11337.3684,-687107.1908999997]
["2025-10-16T14:56:30.000000000",599.1,662.0,0.0,0.01,0.001,0.0,0,0,61.38,64.85,-0.999,0.0,0,0,0.0,671049.7,0.0,-687107.1908999997]
["2025-10-16T14:56:42.000000000",598.92,674.0,0.0,0.01,0.001,0.0,0,0,73.4,76.9,-0.999,0.0,0,0,0.0,673053.1,0.0,-699407.39652]
["2025-10-16T14:57:08.000000000",598.95,525.0,72.09,75.63,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,31,0.0,671278.1000000002,0.0,-733844.9200499998]
["2025-10-16T14:57:08.000000000",598.95,670.0,0.0,0.01,0.001,0.0,0,0,69.32,72.88,-0.999,0.0,0,0,0.0,671278.1000000002,0.0,-733844.9200499998]
["2025-10-16T14:57:22.000000000",598.79,655.0,0.0,0.01,0.001,0.0,0,0,54.28,57.88,-0.999,0.0,0,0,0.0,675115.7,0.0,-710834.98601]
["2025-10-16T14:57:34.000000000",598.89,666.0,0.0,0.01,0.001,0.0,0,0,65.38,68.98,-1.0,0.0,0,0,0.0,664814.1000000001,0.0,-693918.8707500002]
["2025-10-16T14:57:48.000000000",598.91,651.0,0.0,0.01,0.001,0.0,0,0,50.38,53.88,-0.999,0.0,0,0,0.0,672033.0000000001,0.0,-723695.2941399997]
["2025-10-16T14:58:00.000000000",598.81,662.0,0.0,0.01,0.001,0.0,0,0,61.38,64.98,-0.999,0.0,0,0,0.0,674216.4,0.0,-714472.5467400004]
["2025-10-16T14:58:13.000000000",599.06,647.0,0.0,0.01,0.001,0.0,232,0,46.38,49.9,-0.999,0.0,0,0,0.0,678938.7999999999,0.0,-697027.8761599999]
["2025-10-16T14:58:25.000000000",599.03,660.0,0.0,0.01,0.001,0.0,0,0,59.44,62.88,-0.999,0.0,0,1,0.0,680691.3,0.0,-686494.9693300005]
["2025-10-16T14:58:38.000000000",599.02,644.0,0.0,0.01,0.001,0.0,300,0,43.38,46.9,-0.999,0.0,0,0,0.0,679501.0,0.0,-689402.5336800002]
["2025-10-16T14:58:51.000000000",599.12,629.0,0.0,0.01,0.002,0.001,1045,0,28.36,31.91,-0.998,0.001,0,0,104.5,681298.2,626.0804,-682637.3279999999]
["2025-10-16T14:59:04.000000000",599.11,614.0,0.0,0.01,0.003,0.002,5590,25434,13.4,16.37,-0.997,0.002,107,87,1139.4,678976.8999999999,6569.84026,-698148.2749899996]
["2025-10-16T14:59:04.000000000",599.11,635.0,0.0,0.01,0.002,0.0,126,10,34.44,37.85,-0.998,0.0,0,5,0.0,678976.8999999999,0.0,-698148.2749899996]
["2025-10-16T14:59:30.000000000",599.05,610.0,0.0,0.01,0.004,0.003,10633,104510,10.12,12.76,-1.0,0.0,1159,16030,3189.9,676174.8000000003,19109.09595,-617132.9232999997]
["2025-10-16T14:59:30.000000000",599.05,631.0,0.0,0.01,0.002,0.001,246,0,30.4,33.9,-1.0,0.0,0,0,24.6,676174.8000000003,147.3663,-617132.9232999997]
["2025-10-16T14:59:43.000000000",599.25,616.0,0.0,0.01,0.003,0.001,4374,9248,15.4,18.89,-0.997,0.001,61,51,443.49999999999994,684070.3999999999,2584.5652499999997,-643578.9194999998]
["2025-10-16T14:59:56.000000000",599.27,601.0,0.72,0.74,0.315,0.099,3342,60043,2.43,2.51,-0.691,0.098,2668,92090,59232.2,686002.4,41585.74238,-627058.1499000004]
["2025-10-16T15:00:09.000000000",598.99,612.0,0.0,0.01,0.004,0.002,5569,40128,12.84,13.2,-0.996,0.002,1188,1556,1351.3999999999999,684050.8999999999,5248.350380000001,-624889.7286100002]
["2025-10-16T15:00:22.000000000",598.94,622.0,0.0,0.01,0.002,0.001,1723,65,22.94,23.24,-0.998,0.001,0,20,172.3,679166.1,1031.9736200000002,-679284.8062999999]
["2025-10-16T15:00:34.000000000",599.26,609.0,0.01,0.02,0.01,0.006,2834,77375,9.58,9.91,-0.99,0.006,842,6756,2205.6,684538.0,7162.355520000002,-650089.2332]
["2025-10-16T15:00:47.000000000",599.21,594.0,5.36,5.45,0.886,0.045,524,1119,0.24,0.25,-0.114,0.045,3224,39411,16865.999999999996,681030.6000000003,-72804.015,-628495.78954]
["2025-10-16T15:01:00.000000000",598.86,579.0,19.72,20.06,1.0,0.0,11,9,0.01,0.02,-0.006,0.002,3302,7454,660.4,680025.8,-3954.87144,-728981.4985199998]
["2025-10-16T15:01:13.000000000",599.04,590.0,9.02,9.23,0.951,0.007,418,912,0.06,0.07,-0.033,0.015,6452,36415,9970.6,683235.6,-56222.30016,-695669.9443199998]
["2025-10-16T15:01:25.000000000",599.37,575.0,24.21,24.55,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2833,4217,566.6,683235.6,-3396.03042,-696053.1759599998]
["2025-10-16T15:01:38.000000000",599.4,500.0,97.52,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,696890.3,0.0,-578915.5050000001]
["2025-10-16T15:01:51.000000000",599.23,555.0,42.58,45.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,660,0.0,698455.7,0.0,-567842.9318299999]
["2025-10-16T15:01:51.000000000",599.23,676.0,0.0,0.01,0.001,0.0,0,0,75.19,78.48,-0.999,0.0,0,0,0.0,698455.7,0.0,-567842.9318299999]
["2025-10-16T15:02:05.000000000",599.13,636.0,0.0,0.01,0.001,0.0,134,0,35.18,38.61,-0.999,0.0,0,0,0.0,693397.8999999998,0.0,-632484.1662299996]
["2025-10-16T15:02:18.000000000",598.79,673.0,0.0,0.01,0.001,0.0,0,0,72.27,75.48,-0.999,0.0,0,0,0.0,688911.1000000001,0.0,-701479.4910500001]
["2025-10-16T15:02:31.000000000",598.71,658.0,0.0,0.01,0.001,0.0,0,0,57.46,60.65,-0.999,0.0,0,0,0.0,675226.4000000001,0.0,-823572.3043800005]
["2025-10-16T15:02:44.000000000",598.55,669.0,0.0,0.01,0.001,0.0,0,0,68.53,71.48,-0.999,0.0,0,0,0.0,671316.6000000001,0.0,-849547.1540999999]
["2025-10-16T15:02:56.000000000",598.62,654.0,0.0,0.01,0.001,0.0,0,0,53.63,56.58,-0.999,0.0,0,0,0.0,671316.6000000001,0.0,-849646.5080399994]
["2025-10-16T15:03:09.000000000",598.52,665.0,0.0,0.01,0.001,0.0,0,0,64.52,67.93,-0.999,0.0,0,0,0.0,673006.2000000002,0.0,-854317.87168]
["2025-10-16T15:03:22.000000000",598.59,650.0,0.0,0.01,0.001,0.0,26,0,49.65,52.58,-0.999,0.0,0,0,0.0,673778.6000000002,0.0,-828081.0257400004]
["2025-10-16T15:03:35.000000000",598.61,635.0,0.0,0.01,0.001,0.0,126,10,34.56,37.06,-1.0,0.0,0,5,0.0,659439.5000000003,0.0,-816988.3154900005]
["2025-10-16T15:03:35.000000000",598.61,656.0,0.0,0.01,0.001,0.0,0,0,55.63,58.63,-1.0,0.0,0,0,0.0,659439.5000000003,0.0,-816988.3154900005]
["2025-10-16T15:03:49.000000000",598.6,643.0,0.0,0.01,0.001,0.0,396,0,42.54,46.06,-0.999,0.0,0,0,0.0,668351.4000000003,0.0,-861511.1060000001]
["2025-10-16T15:04:16.000000000",598.58,617.0,0.0,0.01,0.003,0.001,1219,8255,18.25,18.59,-0.997,0.001,14,26,123.30000000000001,670824.7000000001,721.2889,-852950.7610599996]
["2025-10-16T15:04:16.000000000",598.58,638.0,0.0,0.01,0.001,0.0,240,0,37.63,40.63,-0.999,0.0,0,0,0.0,670824.7000000001,0.0,-852950.7610599996]
["2025-10-16T15:04:29.000000000",598.71,623.0,0.0,0.01,0.002,0.001,1304,39,24.13,24.49,-0.998,0.001,0,0,130.4,670824.7000000001,780.7178400000001,-853136.0054700003]
["2025-10-16T15:04:42.000000000",598.98,634.0,0.0,0.01,0.002,0.0,131,0,33.56,37.07,-0.998,0.0,0,0,0.0,677169.5000000001,0.0,-834777.4617000005]
["2025-10-16T15:04:55.000000000",598.88,619.0,0.0,0.01,0.002,0.001,1188,235,19.93,20.27,-0.998,0.001,8,14,119.6,686765.6000000001,706.6784,-739876.7139199995]
["2025-10-16T15:05:08.000000000",598.89,604.0,0.12,0.13,0.083,0.042,6100,73850,5.08,5.31,-0.917,0.042,3463,102650,40164.6,684253.2000000001,66329.46306,-752040.5463600003]
["2025-10-16T15:05:21.000000000",598.93,615.0,0.0,0.01,0.003,0.002,2598,21706,15.88,16.2,-0.997,0.002,50,172,529.5999999999999,689657.9,3052.14728,-704682.4711699999]
["2025-10-16T15:05:35.000000000",598.79,600.0,0.86,0.88,0.383,0.113,2425,84402,2.05,2.08,-0.618,0.113,5086,165526,84874.29999999999,684416.1000000001,-180051.96146999992,-739870.3131099996]
["2025-10-16T15:05:49.000000000",598.9,641.0,0.0,0.01,0.001,0.0,2,1,40.81,44.06,-0.999,0.0,0,0,0.0,674417.4000000001,0.0,-817940.4881999999]
["2025-10-16T15:06:01.000000000",598.83,597.0,2.55,2.59,0.683,0.094,1145,29944,0.76,0.78,-0.316,0.094,5334,83197,60902.600000000006,675740.7000000002,-235798.89378000004,-790221.4574700004]
["2025-10-16T15:06:15.000000000",598.84,582.0,16.69,17.01,1.0,0.0,91,92,0.01,0.02,-0.007,0.003,3523,5975,1056.9,675740.7000000002,-6329.13996,-790234.6535600004]
["2025-10-16T15:06:27.000000000",598.88,593.0,5.96,6.18,0.907,0.035,1137,916,0.17,0.19,-0.09,0.037,2977,30356,14994.400000000001,680398.0000000001,-42133.60352,-774562.6457599993]
["2025-10-16T15:06:40.000000000",599.22,578.0,21.04,21.41,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1502,2689,300.4,680649.6000000001,-1800.05688,-778826.6074799997]
["2025-10-16T15:06:53.000000000",599.29,515.0,82.31,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,691056.2000000001,0.0,-639243.46572]
["2025-10-16T15:07:06.000000000",599.16,570.0,27.45,30.62,1.0,0.0,38,55,0.0,0.01,-0.002,0.001,3771,3512,377.09999999999997,690257.4,-2259.43236,-647151.5176799997]
["2025-10-16T15:07:19.000000000",599.19,495.0,102.44,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,691371.1,0.0,-641197.41333]
["2025-10-16T15:07:32.000000000",598.92,550.0,47.2,50.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1580,179,0.0,678910.2,0.0,-740814.92856]
["2025-10-16T15:07:32.000000000",598.92,675.0,0.0,0.01,0.001,0.0,0,0,74.18,77.81,-0.999,0.0,0,0,0.0,678910.2,0.0,-740814.92856]
["2025-10-16T15:07:45.000000000",598.87,603.0,0.2,0.21,0.125,0.059,5746,92462,4.28,4.4,-0.875,0.059,2170,96363,46704.4,678910.2,126351.98808000001,-740753.0826600001]
["2025-10-16T15:07:58.000000000",598.96,510.0,87.3,90.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,671156.7000000003,0.0,-689235.85016]
["2025-10-16T15:08:11.000000000",599.07,657.0,0.0,0.01,0.001,0.0,0,0,56.2,59.45,-0.999,0.0,0,0,0.0,678952.1,0.0,-742860.5786099997]
["2025-10-16T15:08:23.000000000",599.05,642.0,0.0,0.01,0.001,0.0,292,0,41.18,44.81,-0.999,0.0,0,0,0.0,689117.4,0.0,-707799.1407999999]
["2025-10-16T15:08:23.000000000",599.05,663.0,0.0,0.01,0.001,0.0,1,0,62.38,65.84,-0.999,0.0,0,0,0.0,689117.4,0.0,-707799.1407999999]
["2025-10-16T15:08:36.000000000",598.95,648.0,0.0,0.01,0.001,0.0,0,0,47.08,50.22,-0.999,0.0,0,0,0.0,687139.7000000001,0.0,-732103.1734499999]
["2025-10-16T15:08:49.000000000",598.85,659.0,0.0,0.01,0.001,0.0,0,0,58.21,61.63,-0.999,0.0,0,0,0.0,680259.6,0.0,-741703.2721]
["2025-10-16T15:09:04.000000000",598.84,644.0,0.0,0.01,0.001,0.0,300,0,43.28,46.65,-0.999,0.0,0,0,0.0,677181.0000000001,0.0,-754491.69048]
["2025-10-16T15:09:17.000000000",598.76,629.0,0.0,0.01,0.002,0.001,1045,0,28.2,31.89,-0.998,0.001,0,0,104.5,881545.7000000002,625.7042,436745.72291999985]
["2025-10-16T15:09:29.000000000",599.06,617.0,0.0,0.01,0.003,0.001,1219,8255,17.81,18.13,-0.997,0.001,14,26,123.30000000000001,881545.7000000002,721.8673,436964.54802000005]
["2025-10-16T15:09:42.000000000",599.01,626.0,0.0,0.01,0.002,0.001,1218,10,25.18,28.27,-0.998,0.001,0,0,121.8,681623.2000000001,729.5941799999999,-723765.8127]
["2025-10-16T15:09:55.000000000",599.06,637.0,0.0,0.01,0.001,0.0,105,12,36.31,39.63,-0.999,0.0,0,0,0.0,683555.4000000001,0.0,-721162.8054399999]
["2025-10-16T15:10:07.000000000",599.04,622.0,0.0,0.01,0.002,0.001,1723,65,22.83,23.12,-0.998,0.001,0,20,172.3,685960.6000000002,1032.1459200000002,-719463.8131199996]
["2025-10-16T15:10:20.000000000",598.87,607.0,0.03,0.04,0.023,0.013,4623,138161,8.13,8.36,-0.977,0.013,1103,41418,7443.799999999999,676710.8000000002,27404.291200000003,-777948.8983599998]
["2025-10-16T15:10:32.000000000",599.07,618.0,0.0,0.01,0.003,0.001,2450,5655,18.8,19.13,-0.997,0.001,30,30,248.0,676710.8000000002,1449.7494000000004,-778208.70396]
["2025-10-16T15:10:45.000000000",599.59,603.0,0.29,0.3,0.129,0.061,5746,92671,3.64,3.74,-0.871,0.061,2170,96390,48287.6,684132.6000000001,130792.16424000001,-707903.5351399997]
["2025-10-16T15:10:58.000000000",599.57,588.0,11.49,11.78,1.0,0.0,222,212,0.03,0.04,-0.018,0.008,1412,9993,1129.6,705863.2999999999,-6772.74272,-534862.60689]
["2025-10-16T15:11:10.000000000",599.43,599.0,1.59,1.6,0.569,0.113,2275,49658,1.17,1.19,-0.431,0.113,3214,81711,62025.700000000004,708130.7,-63603.71901000001,-520838.1332699999]
["2025-10-16T15:11:23.000000000",599.37,615.0,0.0,0.01,0.003,0.002,2598,21706,15.47,15.79,-0.997,0.002,50,172,529.5999999999999,707288.0,3054.38952,-568767.3665400001]
["2025-10-16T15:11:36.000000000",599.08,596.0,3.49,3.57,0.801,0.073,761,11460,0.44,0.46,-0.198,0.074,3244,61105,29560.899999999998,696606.8999999999,-110532.05724,-648362.1180400001]
["2025-10-16T15:11:49.000000000",598.95,581.0,17.8,18.12,1.0,0.0,8,7,0.01,0.02,-0.006,0.002,1888,4445,377.6,684264.2000000001,-2261.6352,-725751.3086999998]
["2025-10-16T15:12:03.000000000",598.84,530.0,67.23,70.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,684264.2000000001,0.0,-725618.0210400001]
["2025-10-16T15:12:16.000000000",598.77,577.0,21.63,21.96,1.0,0.0,47,17,0.01,0.02,-0.005,0.002,1449,2108,289.8,806501.9,-1735.23546,-27905.6758499999]
["2025-10-16T15:12:29.000000000",598.95,510.0,87.4,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,680830.3000000002,0.0,-794526.9403499999]
["2025-10-16T15:12:29.000000000",598.95,667.0,0.0,0.01,0.001,0.0,0,0,66.2,69.86,-0.999,0.0,0,0,0.0,680830.3000000002,0.0,-794526.9403499999]
["2025-10-16T15:12:41.000000000",598.91,540.0,57.58,60.7,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,689211.6000000002,0.0,-738139.8055199997]
["2025-10-16T15:12:41.000000000",598.91,673.0,0.0,0.01,0.001,0.0,0,0,72.2,75.8,-0.999,0.0,0,0,0.0,689211.6000000002,0.0,-738139.8055199997]
["2025-10-16T15:13:07.000000000",598.8,520.0,77.4,80.78,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,688048.9,0.0,-775093.3067999999]
["2025-10-16T15:13:21.000000000",598.55,577.0,21.45,21.78,1.0,0.0,47,17,0.01,0.02,-0.005,0.002,1449,2108,289.8,679329.2000000001,-1734.5979000000002,-827891.6150999999]
["2025-10-16T15:13:21.000000000",598.55,655.0,0.0,0.01,0.001,0.0,0,0,55.12,57.4,-0.999,0.0,0,0,0.0,679329.2000000001,0.0,-827891.6150999999]
["2025-10-16T15:13:34.000000000",598.19,666.0,0.0,0.01,0.001,0.0,0,0,65.86,69.0,-0.999,0.0,0,0,0.0,679329.2000000001,0.0,-827393.6767800003]
["2025-10-16T15:13:48.000000000",598.32,651.0,0.0,0.01,0.001,0.0,0,0,50.71,53.45,-0.999,0.0,0,0,0.0,661666.7000000002,0.0,-962465.3301599997]
["2025-10-16T15:14:00.000000000",598.51,662.0,0.0,0.01,0.001,0.0,0,0,61.88,64.91,-0.999,0.0,0,0,0.0,661050.8000000002,0.0,-953158.2975199999]
["2025-10-16T15:14:14.000000000",598.27,647.0,0.0,0.01,0.001,0.0,232,0,46.88,50.38,-0.999,0.0,0,0,0.0,670604.1000000001,0.0,-901860.3166899994]
["2025-10-16T15:14:27.000000000",598.35,632.0,0.0,0.01,0.002,0.0,126,85,31.86,34.97,-0.998,0.0,0,0,0.0,663071.1000000002,0.0,-953423.4553500001]
["2025-10-16T15:14:40.000000000",598.32,643.0,0.0,0.01,0.001,0.0,396,0,42.77,45.81,-0.999,0.0,0,0,0.0,665664.0000000001,0.0,-958968.1497600001]
["2025-10-16T15:14:53.000000000",598.17,628.0,0.0,0.01,0.002,0.001,4220,2,28.04,30.95,-0.998,0.001,0,0,422.0,660945.2000000002,2524.2774,-971666.1516600001]
["2025-10-16T15:15:07.000000000",598.33,584.0,14.16,14.49,1.0,0.0,3,4,0.01,0.02,-0.008,0.004,2805,5375,1122.0,664717.9,-6713.2626,-963536.8704100006]
["2025-10-16T15:15:19.000000000",598.23,625.0,0.0,0.01,0.002,0.001,3649,4,25.04,27.62,-0.998,0.001,2,1,365.09999999999997,664717.9,2181.74481,-963375.8327100001]
["2025-10-16T15:15:32.000000000",597.97,610.0,0.0,0.01,0.004,0.003,10633,105924,11.91,12.2,-0.996,0.003,1159,16101,3537.6,661449.0000000002,16995.503340000003,-983417.8741799999]
["2025-10-16T15:15:46.000000000",598.16,621.0,0.0,0.01,0.002,0.001,849,48,22.63,22.94,-0.998,0.001,4,40,85.3,646877.5000000002,505.4452,-1069657.8255200004]
["2025-10-16T15:15:59.000000000",598.06,606.0,0.03,0.04,0.024,0.014,5098,125498,7.81,8.06,-0.976,0.014,1796,87593,9651.6,654946.4,27647.117679999992,-1011745.2787200002]
["2025-10-16T15:16:13.000000000",597.9,591.0,6.93,7.12,0.937,0.021,219,598,0.11,0.12,-0.056,0.025,1984,23109,5419.9,651810.8000000002,-26906.0979,-1049025.1164000002]
["2025-10-16T15:16:26.000000000",597.81,602.0,0.18,0.19,0.118,0.058,3015,104073,4.33,4.44,-0.882,0.058,4102,112847,41278.600000000006,649482.3000000002,-37689.52926000001,-1053333.4484699995]
["2025-10-16T15:16:39.000000000",597.89,587.0,10.77,11.1,1.0,0.0,39,40,0.03,0.04,-0.018,0.009,3866,8045,3479.3999999999996,645285.9000000003,-20802.98466,-1071812.8895100004]
["2025-10-16T15:16:52.000000000",597.94,560.0,37.33,38.65,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,4571,0.0,719193.2000000004,0.0,-633104.8514000003]
["2025-10-16T15:16:52.000000000",597.94,598.0,1.31,1.34,0.493,0.117,1932,37208,1.4,1.42,-0.507,0.117,3040,98068,58172.4,719193.2000000004,-77514.54984,-633104.8514000003]
["2025-10-16T15:17:18.000000000",597.69,545.0,51.47,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,643868.5000000003,0.0,-1089151.9586099994]
["2025-10-16T15:17:18.000000000",597.69,590.0,7.65,7.88,0.948,0.012,418,941,0.08,0.09,-0.041,0.019,6452,37035,12760.4,643868.5000000003,-70271.60868,-1089151.9586099994]
["2025-10-16T15:17:31.000000000",597.6,575.0,22.5,22.81,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2833,4230,566.6,636217.2000000003,-3386.0016000000005,-1130626.9295999997]
["2025-10-16T15:17:44.000000000",597.52,500.0,96.25,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,632262.7000000002,0.0,-1157601.1893599997]
["2025-10-16T15:17:57.000000000",597.6,555.0,41.38,43.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,660,0.0,650233.9000000001,0.0,-1042359.6168000002]
["2025-10-16T15:17:57.000000000",597.6,676.0,0.0,0.01,0.001,0.0,0,0,76.51,79.79,-0.999,0.0,0,0,0.0,650233.9000000001,0.0,-1042359.6168000002]
["2025-10-16T15:18:22.000000000",597.8,535.0,61.26,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,641429.1000000003,0.0,-1116748.3866]
["2025-10-16T15:18:22.000000000",597.8,672.0,0.0,0.01,0.001,0.0,0,0,72.48,75.77,-0.999,0.0,0,0,0.0,641429.1000000003,0.0,-1116748.3866]
["2025-10-16T15:18:35.000000000",597.86,657.0,0.0,0.01,0.001,0.0,0,0,57.33,60.56,-0.999,0.0,0,0,0.0,641429.1000000003,0.0,-1116860.4724200002]
["2025-10-16T15:18:47.000000000",597.78,671.0,0.0,0.01,0.001,0.0,0,0,71.33,74.79,-0.999,0.0,0,0,0.0,655936.8000000004,0.0,-1014427.87776]
["2025-10-16T15:19:00.000000000",597.75,654.0,0.0,0.01,0.001,0.0,0,0,54.56,57.77,-0.999,0.0,0,0,0.0,635687.2000000003,0.0,-1141592.5140000002]
["2025-10-16T15:19:12.000000000",597.7,639.0,0.0,0.01,0.001,0.0,0,0,39.47,42.77,-0.999,0.0,0,0,0.0,635955.1000000003,0.0,-1139895.7849000008]
["2025-10-16T15:19:25.000000000",597.64,650.0,0.0,0.01,0.001,0.0,26,0,50.38,53.75,-0.999,0.0,0,0,0.0,633898.5000000002,0.0,-1167805.8915599994]
["2025-10-16T15:19:37.000000000",597.72,635.0,0.0,0.01,0.001,0.0,126,10,35.47,38.57,-0.999,0.0,0,5,0.0,633898.5000000002,0.0,-1167962.2138799997]
["2025-10-16T15:19:49.000000000",597.55,646.0,0.0,0.01,0.001,0.0,0,0,46.51,49.77,-0.999,0.0,0,0,0.0,637683.9000000003,0.0,-1149762.0888500004]
["2025-10-16T15:20:03.000000000",597.55,631.0,0.0,0.01,0.002,0.0,246,0,31.43,34.75,-0.998,0.0,0,0,0.0,719695.2000000003,0.0,-653882.2335999993]
["2025-10-16T15:20:15.000000000",597.63,616.0,0.0,0.01,0.003,0.001,4374,9248,18.21,18.52,-0.997,0.001,61,51,443.49999999999994,635066.3000000003,2577.5781899999997,-1179340.9296900006]
["2025-10-16T15:20:28.000000000",597.58,627.0,0.0,0.01,0.002,0.001,1447,194,27.47,30.75,-0.998,0.001,0,0,144.70000000000002,639329.0000000003,864.6982600000001,-1152465.2993200007]
["2025-10-16T15:20:28.000000000",597.58,678.0,0.0,0.01,0.001,0.0,0,0,78.47,81.75,-0.999,0.0,0,0,0.0,639329.0000000003,0.0,-1152465.2993200007]
["2025-10-16T15:20:53.000000000",597.44,624.0,0.0,0.01,0.002,0.001,906,132,24.58,27.77,-0.998,0.001,1,0,90.7,633018.7000000002,540.6832,-1210810.7376000006]
["2025-10-16T15:21:06.000000000",596.97,609.0,0.0,0.01,0.004,0.003,2834,77812,11.87,12.19,-0.996,0.003,842,6767,1102.8,633018.7000000002,3567.492720000001,-1209858.2050500005]
["2025-10-16T15:21:18.000000000",596.94,594.0,3.41,3.51,0.765,0.078,524,1203,0.5,0.52,-0.235,0.079,3224,41322,29556.8,606602.8,-127640.09856000003,-1331746.8746400003]
["2025-10-16T15:21:18.000000000",596.94,615.0,0.0,0.01,0.003,0.001,2598,21706,17.91,18.2,-0.997,0.001,50,172,264.79999999999995,606602.8,1521.0031200000003,-1331746.8746400003]
["2025-10-16T15:21:31.000000000",596.79,600.0,0.3,0.32,0.178,0.077,2425,92821,3.51,3.59,-0.822,0.077,5086,167745,57834.7,607193.5000000002,-122280.48062999999,-1307886.17265]
["2025-10-16T15:21:57.000000000",596.93,575.0,21.76,22.05,1.0,0.0,22,0,0.01,0.02,-0.005,0.002,2833,4418,566.6,611002.4000000001,-3382.20538,-1327510.23928]
["2025-10-16T15:21:57.000000000",596.93,596.0,1.91,1.92,0.598,0.107,761,12017,1.03,1.04,-0.402,0.107,3244,63143,42853.5,611002.4000000001,-158592.95933,-1327510.23928]
["2025-10-16T15:22:09.000000000",596.87,581.0,15.73,16.08,1.0,0.0,8,7,0.01,0.02,-0.007,0.003,1888,4450,566.4,610222.0000000001,-3380.67168,-1327333.8308800005]
["2025-10-16T15:22:22.000000000",596.82,560.0,35.15,38.74,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1972,4571,0.0,610222.0000000001,0.0,-1327222.6396799993]
["2025-10-16T15:22:35.000000000",596.73,578.0,18.55,18.9,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,1502,2692,300.4,608488.2000000002,-1792.5769199999997,-1346319.5502599995]
["2025-10-16T15:22:48.000000000",596.88,515.0,80.13,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,612214.5000000002,0.0,-1345495.8492000003]
["2025-10-16T15:23:01.000000000",597.25,570.0,25.23,28.35,1.0,0.0,38,55,0.0,0.01,-0.002,0.001,3771,3512,377.09999999999997,622293.9000000001,-2252.22975,-1313156.2547499998]
["2025-10-16T15:23:14.000000000",597.32,495.0,100.23,104.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,622102.6000000001,0.0,-1303173.044]
["2025-10-16T15:23:14.000000000",597.32,664.0,0.0,0.01,0.001,0.0,0,0,64.99,68.85,-0.999,0.0,0,0,0.0,622102.6000000001,0.0,-1303173.044]
["2025-10-16T15:23:27.000000000",597.41,675.0,0.0,0.01,0.001,0.0,0,0,75.73,79.43,-0.999,0.0,0,0,0.0,634608.4,0.0,-1242504.07138]
["2025-10-16T15:23:40.000000000",597.36,660.0,0.0,0.01,0.001,0.0,0,0,60.79,64.51,-0.999,0.0,0,1,0.0,634608.4,0.0,-1242400.08048]
["2025-10-16T15:23:52.000000000",597.41,671.0,0.0,0.01,0.001,0.0,0,0,71.72,75.51,-0.999,0.0,0,0,0.0,630213.2000000001,0.0,-1267854.5673200004]
["2025-10-16T15:24:19.000000000",597.75,550.0,45.97,49.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1580,199,0.0,641062.1000000002,0.0,-1207242.7987499998]
["2025-10-16T15:24:19.000000000",597.75,642.0,0.0,0.01,0.001,0.0,292,0,42.97,46.23,-0.999,0.0,0,0,0.0,641062.1000000002,0.0,-1207242.7987499998]
["2025-10-16T15:24:31.000000000",597.93,653.0,0.0,0.01,0.001,0.0,0,0,53.65,57.09,-0.999,0.0,0,0,0.0,645920.6000000002,0.0,-1199832.6469200002]
["2025-10-16T15:24:44.000000000",598.15,638.0,0.0,0.01,0.001,0.0,240,0,38.88,41.79,-0.999,0.0,0,0,0.0,655229.1000000002,0.0,-1112588.30935]
["2025-10-16T15:24:57.000000000",598.16,649.0,0.0,0.01,0.001,0.0,0,0,49.56,52.77,-0.999,0.0,0,0,0.0,658353.7000000004,0.0,-1100623.3724]
["2025-10-16T15:25:11.000000000",598.1,634.0,0.0,0.01,0.002,0.0,131,0,34.41,37.77,-0.998,0.0,0,0,0.0,661282.5000000003,0.0,-1127142.7759000005]
["2025-10-16T15:25:24.000000000",598.17,619.0,0.0,0.01,0.002,0.001,1188,236,20.64,20.92,-0.998,0.001,8,14,119.6,661282.5000000003,705.8406,-1127274.6936299999]
["2025-10-16T15:25:24.000000000",598.17,640.0,0.0,0.01,0.001,0.0,11,4,40.72,43.7,-0.999,0.0,0,4,0.0,661282.5000000003,0.0,-1127274.6936299999]
["2025-10-16T15:25:50.000000000",597.92,615.0,0.0,0.01,0.003,0.001,2598,21706,16.88,17.22,-0.997,0.001,50,172,264.79999999999995,658825.8000000003,1523.50016,-1117831.7692799997]
["2025-10-16T15:26:03.000000000",597.88,600.0,0.42,0.43,0.236,0.104,2425,97634,2.47,2.53,-0.764,0.104,5086,167922,78114.4,646852.1000000001,-165459.70271999997,-1173587.6201999998]
["2025-10-16T15:26:03.000000000",597.88,652.0,0.0,0.01,0.001,0.0,0,0,52.54,55.86,-0.999,0.0,0,0,0.0,646852.1000000001,0.0,-1173587.6201999998]
["2025-10-16T15:26:16.000000000",597.85,607.0,0.01,0.02,0.011,0.007,4623,139218,9.11,9.34,-0.989,0.007,1103,41439,4008.2000000000007,642082.1000000002,14731.024000000005,-1174616.81975]
["2025-10-16T15:26:28.000000000",597.72,618.0,0.0,0.01,0.002,0.001,2450,5655,20.08,20.42,-0.998,0.001,30,30,248.0,642971.0000000001,1446.4824000000003,-1181472.4790399992]
["2025-10-16T15:26:42.000000000",597.62,603.0,0.07,0.08,0.055,0.034,5746,94267,5.36,5.56,-0.945,0.034,2170,96576,26914.4,642971.0000000001,72661.03008,-1181274.8158400003]
["2025-10-16T15:26:55.000000000",597.59,588.0,9.42,9.72,1.0,0.0,222,216,0.02,0.03,-0.015,0.009,1412,10139,1270.7999999999997,637432.0000000002,-7594.173719999999,-1211703.3635000007]
["2025-10-16T15:27:08.000000000",597.47,599.0,0.61,0.62,0.318,0.118,2275,54109,2.12,2.17,-0.682,0.118,3214,87774,64770.2,633908.0000000001,-66200.87094,-1223800.1908799997]
["2025-10-16T15:27:21.000000000",597.58,584.0,13.4,13.72,1.0,0.0,3,4,0.01,0.02,-0.008,0.004,2805,5429,1122.0,633453.5000000002,-6704.8476,-1232766.3069800006]
["2025-10-16T15:27:34.000000000",597.46,545.0,51.33,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,634215.2000000002,0.0,-1245816.4224800002]
["2025-10-16T15:27:48.000000000",597.54,580.0,17.36,17.68,1.0,0.0,28,144,0.0,0.01,-0.003,0.001,6969,5569,696.9,634090.5000000001,-4164.25626,-1250890.8335400005]
["2025-10-16T15:27:48.000000000",597.54,659.0,0.0,0.01,0.001,0.0,0,0,59.61,63.17,-0.999,0.0,0,0,0.0,634090.5000000001,0.0,-1250890.8335400005]
["2025-10-16T15:28:14.000000000",597.64,577.0,20.52,20.84,1.0,0.0,47,17,0.0,0.01,-0.002,0.001,1449,2163,144.9,645176.4000000001,-865.9803600000001,-1216844.0464800003]
["2025-10-16T15:28:28.000000000",597.74,510.0,85.82,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,645176.4000000001,0.0,-1217047.6546800004]
["2025-10-16T15:28:28.000000000",597.74,667.0,0.0,0.01,0.001,0.0,0,0,67.42,71.17,-0.999,0.0,0,0,0.0,645176.4000000001,0.0,-1217047.6546800004]
["2025-10-16T15:28:40.000000000",597.7,678.0,0.0,0.01,0.001,0.0,0,0,78.42,82.16,-0.999,0.0,0,0,0.0,649370.7000000001,0.0,-1200895.8515000006]
["2025-10-16T15:28:53.000000000",597.74,663.0,0.0,0.01,0.001,0.0,1,0,63.54,67.16,-0.999,0.0,0,0,0.0,650785.9000000001,0.0,-1208816.1771400003]
["2025-10-16T15:29:06.000000000",597.65,674.0,0.0,0.01,0.001,0.0,0,0,74.48,78.16,-0.999,0.0,0,0,0.0,652000.4000000001,0.0,-1218076.4414999997]
["2025-10-16T15:29:19.000000000",597.7,659.0,0.0,0.01,0.001,0.0,0,0,59.54,63.17,-0.999,0.0,0,0,0.0,645440.3000000003,0.0,-1222109.4199000008]
["2025-10-16T15:29:32.000000000",597.81,644.0,0.0,0.01,0.001,0.0,300,0,44.58,47.99,-0.999,0.0,0,0,0.0,651077.3000000002,0.0,-1216481.7755700003]
["2025-10-16T15:29:32.000000000",597.81,673.0,0.0,0.01,0.001,0.0,0,0,73.48,77.16,-0.999,0.0,0,0,0.0,651077.3000000002,0.0,-1216481.7755700003]
["2025-10-16T15:29:59.000000000",597.68,641.0,0.0,0.01,0.001,0.0,2,1,41.48,44.97,-0.999,0.0,0,0,0.0,651046.4000000001,0.0,-1247731.1123200005]
["2025-10-16T15:30:12.000000000",597.88,626.0,0.0,0.01,0.002,0.001,1218,10,26.62,29.0,-0.998,0.001,0,0,121.8,651388.4000000001,728.21784,-1246103.8875199999]
["2025-10-16T15:30:12.000000000",597.88,647.0,0.0,0.01,0.001,0.0,232,0,47.54,50.68,-0.999,0.0,0,0,0.0,651388.4000000001,0.0,-1246103.8875199999]
["2025-10-16T15:30:25.000000000",597.76,632.0,0.0,0.01,0.002,0.0,126,85,32.49,36.06,-0.998,0.0,0,0,0.0,655507.3000000002,0.0,-1211999.6454399999]
["2025-10-16T15:30:37.000000000",597.43,643.0,0.0,0.01,0.001,0.0,396,0,43.58,46.97,-0.999,0.0,0,0,0.0,648242.5000000001,0.0,-1245348.2118699998]
["2025-10-16T15:30:49.000000000",597.28,628.0,0.0,0.01,0.002,0.001,4220,2,29.68,31.47,-0.998,0.001,0,0,422.0,638086.3,2520.5215999999996,-1321704.7854399998]
["2025-10-16T15:31:02.000000000",597.49,613.0,0.0,0.01,0.003,0.002,3244,26730,15.3,15.59,-0.997,0.002,144,235,677.6,643680.8000000002,3704.438,-1298875.1461399994]
["2025-10-16T15:31:15.000000000",597.57,624.0,0.0,0.01,0.002,0.001,906,132,24.54,27.95,-0.998,0.001,1,0,90.7,646071.6000000001,540.8008500000001,-1267536.80064]
["2025-10-16T15:31:28.000000000",597.5,609.0,0.0,0.01,0.004,0.003,2834,77973,11.32,11.65,-0.996,0.003,842,6778,1102.8,646071.6000000001,3570.6600000000008,-1267388.320000001]
["2025-10-16T15:31:40.000000000",597.52,626.0,0.0,0.01,0.002,0.001,1218,10,26.59,29.0,-0.998,0.001,0,0,121.8,645299.1000000001,727.77936,-1282129.1375199992]
["2025-10-16T15:31:54.000000000",597.36,606.0,0.01,0.02,0.012,0.008,5098,126691,8.47,8.79,-0.988,0.008,1796,87848,5515.2,648594.4000000001,15779.861759999998,-1290494.7288]
["2025-10-16T15:32:06.000000000",597.25,591.0,6.18,6.42,0.946,0.017,219,607,0.07,0.08,-0.043,0.025,1984,23723,5332.3,640883.0000000001,-27400.038249999998,-1345226.7879999997]
["2025-10-16T15:32:19.000000000",597.25,602.0,0.07,0.08,0.058,0.038,3015,109041,4.74,4.93,-0.942,0.038,4102,113436,27044.600000000002,635450.8,-24670.008500000007,-1366897.4069999997]
["2025-10-16T15:32:31.000000000",597.33,587.0,10.22,10.5,1.0,0.0,39,40,0.01,0.02,-0.01,0.006,3866,8267,2319.6000000000004,639064.8,-13855.666680000004,-1342555.32402]
["2025-10-16T15:32:44.000000000",597.37,560.0,35.79,39.15,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,639064.8,0.0,-1342645.2277800008]
["2025-10-16T15:32:56.000000000",597.32,583.0,14.14,14.47,1.0,0.0,40,17,0.01,0.02,-0.008,0.004,6308,4153,2523.2,638094.7000000001,-15071.57824,-1363271.2011600002]
["2025-10-16T15:33:09.000000000",597.36,540.0,55.72,59.2,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,637724.5000000001,0.0,-1372699.23048]
["2025-10-16T15:33:23.000000000",597.18,579.0,18.03,18.37,1.0,0.0,11,9,0.0,0.01,-0.003,0.001,3302,7556,330.2,638610.3000000002,-1971.88836,-1373883.6544200003]
["2025-10-16T15:33:23.000000000",597.18,633.0,0.0,0.01,0.002,0.0,32,10,33.87,37.29,-0.998,0.0,0,0,0.0,638610.3000000002,0.0,-1373883.6544200003]
["2025-10-16T15:33:37.000000000",597.23,670.0,0.0,0.01,0.001,0.0,0,0,70.91,74.05,-0.999,0.0,0,0,0.0,637166.5,0.0,-1392546.2602499994]
["2025-10-16T15:34:03.000000000",597.22,505.0,91.82,94.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,637346.4,0.0,-1400418.7891200006]
["2025-10-16T15:34:03.000000000",597.22,666.0,0.0,0.01,0.001,0.0,0,0,66.98,69.0,-0.999,0.0,0,0,0.0,637346.4,0.0,-1400418.7891200006]
["2025-10-16T15:34:16.000000000",597.08,651.0,0.0,0.01,0.001,0.0,0,0,52.33,55.23,-0.999,0.0,0,0,0.0,637346.4,0.0,-1400090.5036799996]
["2025-10-16T15:34:28.000000000",597.16,662.0,0.0,0.01,0.001,0.0,0,0,62.99,65.91,-0.999,0.0,0,0,0.0,631817.3,0.0,-1438193.5752400002]
["2025-10-16T15:34:40.000000000",597.18,647.0,0.0,0.01,0.001,0.0,232,0,47.99,51.28,-0.999,0.0,0,0,0.0,638365.4,0.0,-1408745.2312800002]
["2025-10-16T15:34:40.000000000",597.18,668.0,0.0,0.01,0.001,0.0,0,0,68.98,72.22,-0.999,0.0,0,0,0.0,638365.4,0.0,-1408745.2312800002]
["2025-10-16T15:34:53.000000000",597.45,653.0,0.0,0.01,0.001,0.0,0,0,54.29,57.27,-0.999,0.0,0,0,0.0,642857.1000000002,0.0,-1350900.76695]
["2025-10-16T15:35:06.000000000",597.38,640.0,0.0,0.01,0.001,0.0,11,4,40.99,44.34,-0.999,0.0,0,4,0.0,740299.7000000001,0.0,-789660.4927399998]
["2025-10-16T15:35:19.000000000",597.31,650.0,0.0,0.01,0.001,0.0,26,0,50.99,54.32,-0.999,0.0,0,0,0.0,639685.1000000002,0.0,-1385069.3069499999]
["2025-10-16T15:35:32.000000000",597.46,635.0,0.0,0.01,0.001,0.0,126,10,35.99,39.34,-0.999,0.0,0,10,0.0,643656.6000000001,0.0,-1361689.0098]
["2025-10-16T15:35:45.000000000",597.51,646.0,0.0,0.01,0.001,0.0,0,0,46.83,50.28,-0.999,0.0,0,0,0.0,643572.1000000001,0.0,-1340535.7928699993]
["2025-10-16T15:35:57.000000000",597.68,631.0,0.0,0.01,0.002,0.0,246,0,31.86,35.29,-0.998,0.0,0,0,0.0,646974.5000000002,0.0,-1324773.8573600003]
["2025-10-16T15:36:10.000000000",597.86,616.0,0.0,0.01,0.003,0.001,4374,9248,18.05,18.33,-0.997,0.001,61,51,443.49999999999994,654668.0000000001,2578.5701799999997,-1271855.0795600002]
["2025-10-16T15:36:23.000000000",598.04,627.0,0.0,0.01,0.002,0.001,1447,194,27.53,30.93,-0.998,0.001,0,0,144.70000000000002,661083.6000000003,865.3638800000001,-1217104.6942400006]
["2025-10-16T15:36:35.000000000",598.39,612.0,0.0,0.01,0.003,0.002,5569,40397,13.46,13.76,-0.997,0.002,1188,1823,1351.3999999999999,673639.7000000003,5243.09318,-1067699.4979299998]
["2025-10-16T15:36:48.000000000",598.46,597.0,2.0,2.03,0.696,0.123,1145,35301,0.55,0.56,-0.304,0.123,5334,95943,79691.7,679140.1000000003,-308354.71962000005,-1036607.5275000002]
["2025-10-16T15:37:01.000000000",598.33,608.0,0.0,0.01,0.004,0.004,3318,119777,9.51,9.82,-0.996,0.004,797,19874,1646.0,679140.1000000003,6033.559720000001,-1036382.35125]
["2025-10-16T15:37:14.000000000",598.35,593.0,5.31,5.49,0.934,0.028,1137,1023,0.07,0.08,-0.059,0.034,2977,35686,13305.4,672474.2000000002,-41514.71970000001,-1089066.4085999995]
["2025-10-16T15:37:27.000000000",598.12,605.0,0.02,0.03,0.021,0.016,9354,149068,6.78,6.97,-0.979,0.016,2489,129504,18948.8,676096.3000000003,65697.50080000001,-1064876.69876]
["2025-10-16T15:37:40.000000000",598.14,590.0,8.0,8.32,1.0,0.0,418,960,0.02,0.03,-0.018,0.011,6452,38242,7097.2,672041.7000000003,-42451.19208,-1107751.0930199998]
["2025-10-16T15:37:54.000000000",598.04,575.0,22.87,23.2,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,2833,4745,283.3,671390.7000000002,-1694.24732,-1103048.2995600004]
["2025-10-16T15:38:07.000000000",598.07,586.0,11.92,12.23,1.0,0.0,5,2,0.01,0.02,-0.009,0.005,3328,8406,1664.0,664084.1000000003,-9951.884800000002,-1146640.7364500011]
["2025-10-16T15:38:19.000000000",598.08,555.0,41.5,44.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,762,0.0,664629.5000000002,0.0,-1170983.8224000004]
["2025-10-16T15:38:32.000000000",598.06,582.0,15.88,16.22,1.0,0.0,91,92,0.0,0.01,-0.003,0.001,3523,6258,352.3,664629.5000000002,-2106.96538,-1170944.6642999996]
["2025-10-16T15:38:45.000000000",598.05,535.0,61.49,64.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,666601.8000000004,0.0,-1153774.8054000007]
["2025-10-16T15:38:45.000000000",598.05,672.0,0.0,0.01,0.001,0.0,0,0,72.1,75.78,-0.999,0.0,0,0,0.0,666601.8000000004,0.0,-1153774.8054000007]
["2025-10-16T15:38:57.000000000",598.07,607.0,0.01,0.02,0.011,0.008,4623,139779,8.75,9.03,-0.989,0.008,1103,41497,4580.8,671237.8000000002,16841.651200000004,-1146533.681920001]
["2025-10-16T15:39:10.000000000",597.67,495.0,101.69,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,669787.4000000003,0.0,-1184467.1873599999]
["2025-10-16T15:39:23.000000000",597.62,654.0,0.0,0.01,0.001,0.0,0,0,54.44,57.14,-1.0,0.0,0,0,0.0,633856.1000000001,0.0,-1170905.5112200002]
["2025-10-16T15:39:23.000000000",597.62,675.0,0.0,0.01,0.001,0.0,0,0,75.44,78.78,-1.0,0.0,0,0,0.0,633856.1000000001,0.0,-1170905.5112200002]
["2025-10-16T15:39:36.000000000",597.77,660.0,0.0,0.01,0.001,0.0,0,0,60.44,64.09,-0.999,0.0,0,1,0.0,656116.5000000002,0.0,-1282175.4038699993]
["2025-10-16T15:39:49.000000000",597.87,671.0,0.0,0.01,0.001,0.0,0,0,71.44,74.78,-0.999,0.0,0,0,0.0,656116.5000000002,0.0,-1282389.8969700001]
["2025-10-16T15:40:01.000000000",597.97,656.0,0.0,0.01,0.001,0.0,0,0,56.42,59.79,-0.999,0.0,0,0,0.0,663936.1000000002,0.0,-1237730.3293899996]
["2025-10-16T15:40:15.000000000",598.2,641.0,0.0,0.01,0.001,0.0,2,1,41.22,44.75,-0.999,0.0,0,0,0.0,664042.8000000004,0.0,-1205361.0360000003]
["2025-10-16T15:40:28.000000000",598.23,652.0,0.0,0.01,0.001,0.0,0,0,52.22,55.58,-0.999,0.0,0,0,0.0,673439.7000000002,0.0,-1153813.9779900003]
["2025-10-16T15:40:40.000000000",598.23,614.0,0.0,0.01,0.003,0.002,5590,25751,15.6,15.93,-0.997,0.002,107,87,1139.4,673741.9000000003,6560.19018,-1146016.64817]
["2025-10-16T15:40:53.000000000",598.46,623.0,0.0,0.01,0.002,0.001,1304,39,23.44,26.0,-0.998,0.001,0,0,130.4,679998.5000000002,780.3918400000001,-1100543.40314]
["2025-10-16T15:41:06.000000000",598.43,634.0,0.0,0.01,0.002,0.0,131,0,34.22,37.39,-0.998,0.0,0,0,0.0,678990.1000000002,0.0,-1090775.71547]
["2025-10-16T15:41:19.000000000",598.4,619.0,0.0,0.01,0.002,0.001,1188,236,20.46,20.8,-0.998,0.001,8,14,119.6,678990.1000000002,706.112,-1090721.0336000004]
["2025-10-16T15:41:32.000000000",598.31,630.0,0.0,0.01,0.002,0.001,2015,145,30.44,33.46,-0.998,0.001,0,28,201.5,673893.4000000003,1205.5946499999998,-1151429.6456999995]
["2025-10-16T15:41:45.000000000",598.47,615.0,0.0,0.01,0.003,0.001,2598,21706,16.36,16.67,-0.997,0.001,50,172,264.79999999999995,676795.7000000003,1524.9015600000002,-1104375.2435700004]
["2025-10-16T15:41:57.000000000",598.4,600.0,0.37,0.39,0.253,0.129,2425,105068,1.93,2.0,-0.747,0.129,5086,168518,96891.90000000001,678291.2000000004,-205412.16960000005,-1115503.7696000002]
["2025-10-16T15:42:10.000000000",598.6,611.0,0.0,0.01,0.004,0.002,4288,43266,12.28,12.59,-0.996,0.002,359,1717,929.4000000000001,688319.0000000002,4703.7988000000005,-1059150.8679999998]
["2025-10-16T15:42:23.000000000",598.51,596.0,2.75,2.83,0.828,0.093,761,12921,0.25,0.27,-0.172,0.094,3244,66726,37570.899999999994,688163.9000000003,-140148.89713,-1052583.3772299998]
["2025-10-16T15:42:23.000000000",598.51,628.0,0.0,0.01,0.002,0.001,4220,2,28.35,31.32,-0.998,0.001,0,0,422.0,688163.9000000003,2525.7122,-1052583.3772299998]
["2025-10-16T15:42:48.000000000",598.64,593.0,5.57,5.79,0.947,0.019,1137,1040,0.05,0.06,-0.042,0.028,2977,36482,10495.9,685868.9000000001,-36967.81592000001,-1072508.4580000003]
["2025-10-16T15:43:01.000000000",598.63,578.0,20.52,20.83,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1502,2902,150.2,693960.9000000003,-899.14226,-1027916.55245]
["2025-10-16T15:43:01.000000000",598.63,599.0,0.78,0.8,0.443,0.163,2275,59312,1.12,1.14,-0.557,0.163,3214,89225,89470.70000000001,693960.9000000003,-91624.51191000006,-1027916.55245]
["2025-10-16T15:43:27.000000000",598.41,570.0,27.29,30.0,1.0,0.0,38,55,0.0,0.01,-0.002,0.001,3771,3523,377.09999999999997,687103.3000000003,-2256.6041099999998,-1070473.5078300002]
["2025-10-16T15:43:41.000000000",598.49,495.0,102.45,105.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,689888.8000000004,0.0,-1077819.4440200003]
["2025-10-16T15:43:41.000000000",598.49,580.0,18.32,18.68,1.0,0.0,28,144,0.0,0.01,-0.002,0.001,6969,5724,696.9,689888.8000000004,-4170.87681,-1077819.4440200003]
["2025-10-16T15:43:53.000000000",598.18,525.0,72.4,75.18,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1642,36,0.0,675672.3000000002,0.0,-1164069.6454200004]
["2025-10-16T15:44:06.000000000",598.33,576.0,22.16,22.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1092,2793,109.2,675672.3000000002,-653.3763600000001,-1164361.5482699994]
["2025-10-16T15:44:19.000000000",598.44,505.0,91.81,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,682901.6000000003,0.0,-1137107.8128]
["2025-10-16T15:44:31.000000000",598.58,570.0,27.29,30.17,1.0,0.0,38,55,0.0,0.01,-0.002,0.001,3771,3523,377.09999999999997,687645.2000000003,-2257.24518,-1108754.52264]
["2025-10-16T15:44:31.000000000",598.58,678.0,0.0,0.01,0.001,0.0,0,0,77.82,81.19,-0.999,0.0,0,0,0.0,687645.2000000003,0.0,-1108754.52264]
["2025-10-16T15:44:46.000000000",598.68,663.0,0.0,0.01,0.001,0.0,1,0,63.54,66.33,-0.999,0.0,0,0,0.0,694260.8000000004,0.0,-1068653.3788800002]
["2025-10-16T15:44:58.000000000",598.65,648.0,0.0,0.01,0.001,0.0,0,0,47.95,51.2,-0.999,0.0,0,0,0.0,693671.8000000004,0.0,-1050934.8642000004]
["2025-10-16T15:45:11.000000000",598.9,659.0,0.0,0.01,0.001,0.0,0,0,58.76,62.14,-0.999,0.0,0,0,0.0,692518.8000000002,0.0,-1016426.7283999998]
["2025-10-16T15:45:23.000000000",598.84,644.0,0.0,0.01,0.001,0.0,300,0,43.78,47.05,-0.999,0.0,0,0,0.0,693293.7000000001,0.0,-994764.8625200003]
["2025-10-16T15:45:36.000000000",598.83,655.0,0.0,0.01,0.001,0.0,0,0,54.65,58.06,-0.999,0.0,0,0,0.0,693293.7000000001,0.0,-994748.2509900006]
["2025-10-16T15:45:49.000000000",598.88,640.0,0.0,0.01,0.001,0.0,11,4,39.44,42.98,-0.999,0.0,0,4,0.0,696862.1000000002,0.0,-973282.4084799996]
["2025-10-16T15:46:03.000000000",598.74,625.0,0.0,0.01,0.002,0.001,3649,4,25.04,28.11,-0.998,0.001,2,1,365.09999999999997,691498.5,2183.6047800000006,-977107.15686]
["2025-10-16T15:46:16.000000000",598.58,588.0,10.48,10.76,1.0,0.0,222,230,0.01,0.02,-0.01,0.006,1412,10374,847.1999999999999,691913.2000000001,-5071.16976,-1030990.6005200001]
["2025-10-16T15:46:29.000000000",598.52,622.0,0.0,0.01,0.002,0.001,1723,65,23.31,23.66,-0.998,0.001,0,20,172.3,690554.3000000002,1031.24996,-1069455.2871600005]
["2025-10-16T15:46:42.000000000",598.33,633.0,0.0,0.01,0.002,0.0,32,10,32.73,35.99,-0.998,0.0,0,0,0.0,685238.7000000003,0.0,-1124609.69973]
["2025-10-16T15:46:55.000000000",598.26,618.0,0.0,0.01,0.002,0.001,2450,5655,19.56,19.86,-0.998,0.001,30,30,248.0,680380.9000000001,1447.7892000000002,-1173931.4971799997]
["2025-10-16T15:47:07.000000000",598.27,603.0,0.04,0.05,0.041,0.032,5746,97031,4.64,4.85,-0.959,0.032,2170,96936,25331.2,680380.9000000001,68461.23264,-1173951.11961]
["2025-10-16T15:47:20.000000000",598.2,614.0,0.0,0.01,0.003,0.002,5590,25756,15.64,15.96,-0.997,0.002,107,92,1139.4,680749.3,6559.8612,-1184302.6014000003]
["2025-10-16T15:47:33.000000000",598.3,599.0,0.57,0.59,0.361,0.167,2275,60714,1.26,1.3,-0.64,0.167,3214,90575,91666.3,681521.9000000003,-93821.21790000003,-1198853.7961000004]
["2025-10-16T15:47:46.000000000",598.45,584.0,14.28,14.64,1.0,0.0,3,4,0.0,0.01,-0.003,0.002,2805,5716,561.0,684773.7000000002,-3357.3045,-1175321.68835]
["2025-10-16T15:47:46.000000000",598.45,605.0,0.01,0.02,0.014,0.012,9354,149626,6.45,6.62,-0.986,0.012,2489,131454,14211.600000000002,684773.7000000002,49300.31100000001,-1175321.68835]
["2025-10-16T15:47:59.000000000",598.63,595.0,3.7,3.75,0.904,0.059,980,5962,0.1,0.11,-0.093,0.063,6511,109310,46801.299999999996,687869.0000000002,-210941.04898999998,-1115054.93114]
["2025-10-16T15:48:12.000000000",598.56,602.0,0.07,0.08,0.072,0.058,3015,114046,3.42,3.6,-0.928,0.058,4102,113971,41278.600000000006,691764.4000000003,-37736.81376000001,-1105105.76544]
["2025-10-16T15:48:25.000000000",598.63,587.0,11.45,11.8,1.0,0.0,39,40,0.01,0.02,-0.009,0.005,3866,8315,1933.0000000000002,1290332.4000000004,-11571.5179,2481108.23772]
["2025-10-16T15:48:37.000000000",598.46,560.0,36.64,40.08,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,1290332.4000000004,0.0,2480403.6482400014]
["2025-10-16T15:48:50.000000000",598.42,583.0,15.3,15.62,1.0,0.0,40,17,0.0,0.01,-0.003,0.002,6308,4213,1261.6,1295374.6,-7549.666719999999,2525383.8641200014]
["2025-10-16T15:49:04.000000000",598.78,540.0,56.99,59.63,1.0,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,687753.7000000003,0.0,-1107401.09662]
["2025-10-16T15:49:17.000000000",598.92,579.0,19.78,20.11,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,3302,7587,330.2,695864.5000000002,-1977.63384,-992358.3339599996]
["2025-10-16T15:49:30.000000000",598.94,520.0,76.99,80.38,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,700112.4000000003,0.0,-956034.0174000001]
["2025-10-16T15:49:30.000000000",598.94,669.0,0.0,0.01,0.001,0.0,0,0,68.48,72.02,-0.999,0.0,0,0,0.0,700112.4000000003,0.0,-956034.0174000001]
["2025-10-16T15:49:56.000000000",599.28,500.0,97.2,100.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,713582.1,0.0,-845543.92824]
["2025-10-16T15:49:56.000000000",599.28,668.0,0.0,0.01,0.001,0.0,0,0,67.33,70.8,-0.999,0.0,0,0,0.0,713582.1,0.0,-845543.92824]
["2025-10-16T15:50:09.000000000",599.06,651.0,0.0,0.01,0.001,0.0,0,0,50.33,53.85,-0.999,0.0,0,0,0.0,713582.1,0.0,-845233.5229799995]
["2025-10-16T15:50:22.000000000",599.32,662.0,0.0,0.01,0.001,0.0,0,0,61.38,64.8,-0.999,0.0,0,0,0.0,706241.9,0.0,-961567.5869200004]
["2025-10-16T15:50:35.000000000",599.22,647.0,0.0,0.01,0.001,0.0,232,0,46.38,49.73,-0.999,0.0,0,0,0.0,718001.5000000002,0.0,-847412.7294599997]
["2025-10-16T15:50:48.000000000",599.19,658.0,0.0,0.01,0.001,0.0,0,0,57.33,60.73,-1.0,0.0,0,0,0.0,694726.6000000002,0.0,-789230.2987800001]
["2025-10-16T15:51:00.000000000",599.45,643.0,0.0,0.01,0.001,0.0,396,0,42.33,45.56,-0.999,0.0,0,0,0.0,1021936.1000000001,0.0,943094.9031499999]
["2025-10-16T15:51:13.000000000",599.45,628.0,0.0,0.01,0.002,0.001,4220,2,27.36,29.93,-0.998,0.001,0,0,422.0,944682.1000000001,2529.679,539111.1613499996]
["2025-10-16T15:51:26.000000000",599.33,639.0,0.0,0.01,0.001,0.0,0,0,37.99,40.89,-0.999,0.0,0,0,0.0,944682.1000000001,0.0,539003.24019]
["2025-10-16T15:51:39.000000000",599.54,624.0,0.0,0.01,0.002,0.001,906,132,22.87,26.52,-0.998,0.001,1,0,90.7,727733.0000000002,542.5836999999999,-857198.3104]
["2025-10-16T15:51:39.000000000",599.54,675.0,0.0,0.01,0.001,0.0,0,0,73.93,77.5,-0.999,0.0,0,0,0.0,727733.0000000002,0.0,-857198.3104]
["2025-10-16T15:52:05.000000000",599.52,621.0,0.0,0.01,0.002,0.001,849,48,21.29,21.66,-0.998,0.001,4,40,85.3,727140.8,506.59439999999995,-817923.93696]
["2025-10-16T15:52:18.000000000",599.43,606.0,0.01,0.02,0.014,0.012,5098,127236,6.42,6.73,-0.986,0.012,1796,88049,8272.800000000001,724321.8000000002,23751.81432,-828385.8850800003]
["2025-10-16T15:52:18.000000000",599.43,627.0,0.0,0.01,0.002,0.001,1447,194,25.87,28.94,-0.998,0.001,0,0,144.70000000000002,724321.8000000002,867.3752100000002,-828385.8850800003]
["2025-10-16T15:52:30.000000000",599.68,612.0,0.0,0.01,0.004,0.002,5569,40500,12.27,12.52,-0.996,0.002,1188,1843,1351.3999999999999,764995.4000000001,5254.39616,-636195.7145600002]
["2025-10-16T15:52:43.000000000",599.85,597.0,2.89,2.96,0.919,0.065,1145,37033,0.06,0.08,-0.077,0.072,5334,101917,45847.299999999996,749141.7,-185727.35654999997,-659539.27395]
["2025-10-16T15:52:56.000000000",599.97,608.0,0.0,0.01,0.005,0.005,3318,120384,7.98,8.23,-0.995,0.005,797,19896,2057.5,749141.7,7562.62185,-659671.2147899998]
["2025-10-16T15:53:08.000000000",599.88,593.0,6.7,7.03,1.0,0.0,1137,1071,0.01,0.02,-0.013,0.011,2977,36949,3274.7,754884.3,-19644.27036,-637994.57556]
["2025-10-16T15:53:21.000000000",599.91,604.0,0.01,0.02,0.02,0.024,6100,79255,3.95,4.26,-0.98,0.024,3463,103411,22951.2,748462.4999999999,37967.104080000005,-708145.1622900002]
["2025-10-16T15:53:33.000000000",600.03,545.0,53.08,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,756508.6999999998,0.0,-621444.4706700002]
["2025-10-16T15:53:46.000000000",599.87,575.0,24.71,25.02,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,2833,4757,283.3,745714.4,-1699.43171,-676359.4236999999]
["2025-10-16T15:53:58.000000000",599.68,586.0,13.52,13.85,1.0,0.0,5,2,0.0,0.01,-0.003,0.002,3328,8446,665.6,741432.9000000001,-3991.4700799999996,-750862.3264000004]
["2025-10-16T15:54:12.000000000",599.77,555.0,42.66,46.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1256,763,0.0,741432.9000000001,0.0,-750975.0158500002]
["2025-10-16T15:54:12.000000000",599.77,676.0,0.0,0.01,0.001,0.0,0,0,74.35,78.35,-0.999,0.0,0,0,0.0,741432.9000000001,0.0,-750975.0158500002]
["2025-10-16T15:54:39.000000000",599.88,535.0,62.89,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,767010.7,0.0,-659323.9088399999]
["2025-10-16T15:54:39.000000000",599.88,672.0,0.0,0.01,0.001,0.0,0,0,70.11,74.11,-0.999,0.0,0,0,0.0,767010.7,0.0,-659323.9088399999]
["2025-10-16T15:55:04.000000000",600.15,515.0,83.09,86.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,770705.7999999999,0.0,-686582.4026999996]
["2025-10-16T15:55:04.000000000",600.15,668.0,0.0,0.01,0.001,0.0,0,0,66.05,69.9,-0.999,0.0,0,0,0.0,770705.7999999999,0.0,-686582.4026999996]
["2025-10-16T15:55:17.000000000",600.31,653.0,0.0,0.01,0.001,0.0,0,0,51.16,54.79,-0.999,0.0,0,0,0.0,782765.1999999998,0.0,-578321.84532]
["2025-10-16T15:55:30.000000000",599.9,642.0,0.0,0.01,0.001,0.0,292,0,40.17,44.0,-0.999,0.0,0,0,0.0,763796.9000000001,0.0,-731252.3042999998]
["2025-10-16T15:55:43.000000000",599.73,650.0,0.0,0.01,0.001,0.0,26,0,48.19,51.81,-0.999,0.0,0,0,0.0,763796.9000000001,0.0,-731045.0816099998]
["2025-10-16T15:55:56.000000000",599.91,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.81,-0.999,0.0,0,0,0.0,756429.2000000001,0.0,-741557.1497399999]
["2025-10-16T15:56:09.000000000",600.0,646.0,0.0,0.01,0.001,0.0,0,0,44.16,47.81,-0.999,0.0,0,0,0.0,765622.8,0.0,-683060.4000000001]
["2025-10-16T15:56:22.000000000",600.03,631.0,0.0,0.01,0.002,0.001,246,0,29.17,33.01,-0.998,0.001,0,0,24.6,765196.0,147.60738,-707114.95398]
["2025-10-16T15:56:22.000000000",600.03,652.0,0.0,0.01,0.001,0.0,0,0,50.19,53.79,-0.999,0.0,0,0,0.0,765196.0,0.0,-707114.95398]
["2025-10-16T15:56:35.000000000",599.84,637.0,0.0,0.01,0.001,0.0,105,12,35.17,39.01,-0.999,0.0,0,0,0.0,758541.4,0.0,-708869.3177599999]
["2025-10-16T15:57:02.000000000",599.78,612.0,0.0,0.01,0.004,0.002,5569,40506,12.08,12.36,-0.996,0.002,1188,1861,1351.3999999999999,763985.7000000001,5255.272360000001,-773017.4563000003]
["2025-10-16T15:57:02.000000000",599.78,633.0,0.0,0.01,0.002,0.0,32,10,31.17,34.81,-0.998,0.0,0,0,0.0,763985.7000000001,0.0,-773017.4563000003]
["2025-10-16T15:57:15.000000000",599.6,649.0,0.0,0.01,0.001,0.0,0,0,47.24,50.81,-0.999,0.0,0,0,0.0,754537.6000000001,0.0,-785293.7215999996]
["2025-10-16T15:57:28.000000000",599.48,630.0,0.0,0.01,0.002,0.001,2015,145,30.23,31.79,-0.998,0.001,0,28,201.5,754537.6000000001,1207.9522,-785136.5580800001]
["2025-10-16T15:57:42.000000000",599.37,615.0,0.0,0.01,0.003,0.002,2598,21714,15.53,15.79,-0.997,0.002,50,179,529.5999999999999,1260222.8000000005,3054.38952,2269474.9465799993]
["2025-10-16T15:57:54.000000000",599.31,600.0,0.29,0.31,0.33,0.249,2425,115659,0.96,1.0,-0.67,0.249,5086,172613,187023.9,741524.7000000002,-397096.2135899999,-896895.5825700002]
["2025-10-16T15:58:07.000000000",599.46,611.0,0.0,0.01,0.004,0.003,4288,43398,11.39,11.7,-0.996,0.003,359,1720,1394.1000000000001,742735.5000000001,7065.835020000001,-884927.0482199994]
["2025-10-16T15:58:20.000000000",599.57,596.0,3.46,3.71,0.953,0.018,761,13473,0.02,0.03,-0.033,0.038,3244,72260,13697.0,756038.9,-65697.28318,-867396.1202900001]
["2025-10-16T15:58:33.000000000",599.52,581.0,18.4,18.71,1.0,0.0,8,7,0.0,0.01,-0.002,0.001,1888,4714,188.8,757964.9,-1131.8937600000002,-806755.4788800002]
["2025-10-16T15:58:45.000000000",599.63,592.0,7.44,7.74,1.0,0.0,338,651,0.01,0.02,-0.012,0.009,2310,27335,2079.0,757964.9,-12466.307700000001,-806903.5024700003]
["2025-10-16T15:58:58.000000000",599.63,577.0,22.5,22.8,1.0,0.0,47,17,0.0,0.01,-0.002,0.001,1449,2314,144.9,756069.9000000003,-868.86387,-828126.8066900002]
["2025-10-16T15:58:58.000000000",599.63,663.0,0.0,0.01,0.001,0.0,1,0,61.52,65.41,-0.999,0.0,0,0,0.0,756069.9000000003,0.0,-828126.8066900002]
["2025-10-16T15:59:24.000000000",599.52,570.0,28.2,31.02,1.0,0.0,38,55,0.0,0.01,-0.002,0.001,3771,3523,377.09999999999997,752787.7000000001,-2260.7899199999997,-856012.0420800002]
["2025-10-16T15:59:37.000000000",599.91,495.0,102.77,106.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,760149.4,0.0,-810094.4676000001]
["2025-10-16T15:59:50.000000000",600.1,550.0,47.91,51.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1580,229,0.0,781960.1,0.0,-775855.4876999999]
["2025-10-16T15:59:50.000000000",600.1,675.0,0.0,0.01,0.001,0.0,0,0,73.32,77.08,-0.999,0.0,0,0,0.0,781960.1,0.0,-775855.4876999999]
["2025-10-16T16:00:20.000000000",599.99,530.0,68.32,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,915609.2000000004,0.0,-957630.8392200001]
["2025-10-16T16:00:20.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.13,72.68,-1.0,0.0,0,0,0.0,915609.2000000004,0.0,-957630.8392200001]
["2025-10-16T16:00:34.000000000",599.99,656.0,0.0,0.01,0.001,0.0,0,0,54.16,57.68,-1.0,0.0,0,0,0.0,855213.5000000003,0.0,-825046.84899]
["2025-10-16T16:00:48.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:00:48.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,57.9,60.76,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,660.0,0.0,0.01,0.001,0.0,0,0,58.43,61.68,-1.0,0.0,0,1,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,662.0,0.0,0.01,0.001,0.0,0,0,60.24,63.72,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,663.0,0.0,0.01,0.001,0.0,1,0,61.34,64.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,664.0,0.0,0.01,0.001,0.0,0,0,62.34,65.76,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,666.0,0.0,0.01,0.001,0.0,0,0,64.11,67.69,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,668.0,0.0,0.01,0.001,0.0,0,0,66.11,69.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,669.0,0.0,0.01,0.001,0.0,0,0,67.11,70.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.76,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.11,72.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,672.0,0.0,0.01,0.001,0.0,0,0,70.11,73.76,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,673.0,0.0,0.01,0.001,0.0,0,0,71.11,74.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,675.0,0.0,0.01,0.001,0.0,0,0,73.09,76.68,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,676.0,0.0,0.01,0.001,0.0,0,0,74.17,77.76,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,677.0,0.0,0.01,0.001,0.0,0,0,75.11,78.7,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:00.000000000",599.99,678.0,0.0,0.01,0.001,0.0,0,0,76.11,79.72,-1.0,0.0,0,0,0.0,836493.5000000005,0.0,-765271.0452699998]
["2025-10-16T16:01:14.000000000",599.99,495.0,103.28,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,500.0,98.28,101.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,505.0,93.23,96.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,510.0,88.28,91.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,515.0,83.28,86.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,520.0,78.28,81.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,525.0,73.24,76.83,0.999,0.0,47,25,0.0,0.01,-0.001,0.0,1642,36,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,530.0,68.24,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,535.0,63.24,66.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,540.0,58.32,61.8,0.999,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,545.0,53.3,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,550.0,48.24,51.8,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1580,229,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,555.0,43.24,46.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1256,763,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,560.0,38.24,41.87,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,565.0,33.24,36.85,0.999,0.0,383,372,0.0,0.01,-0.001,0.0,2702,1833,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,570.0,28.24,31.85,0.998,0.001,38,55,0.0,0.01,-0.002,0.0,3771,3523,3.8,854474.9000000004,22.79962,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,575.0,23.3,26.92,0.998,0.001,22,22,0.0,0.01,-0.002,0.001,2833,4758,285.5,854474.9000000004,-1686.5718900000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,576.0,24.03,24.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1092,2794,109.3,854474.9000000004,-654.5890900000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,577.0,23.03,23.4,0.998,0.001,47,17,0.0,0.01,-0.002,0.001,1449,2314,149.6,854474.9000000004,-841.1859800000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,578.0,22.03,22.4,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1502,2962,150.8,854474.9000000004,-897.58504,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,579.0,21.03,21.4,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,3302,7587,331.3,854474.9000000004,-1974.5670899999998,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,580.0,20.05,20.4,0.998,0.001,28,146,0.0,0.01,-0.002,0.001,6969,5733,699.7,854474.9000000004,-4164.53059,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,581.0,19.03,19.4,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,1888,4714,189.60000000000002,854474.9000000004,-1127.9812,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,582.0,18.03,18.4,0.997,0.001,91,92,0.0,0.01,-0.003,0.001,3523,6393,361.40000000000003,854474.9000000004,-2059.16568,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,583.0,17.03,17.4,0.997,0.001,40,17,0.0,0.01,-0.003,0.001,6308,4228,634.8,854474.9000000004,-3760.7373199999997,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,584.0,16.03,16.4,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,2805,5716,280.8,854474.9000000004,-1681.17198,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,585.0,15.03,15.4,0.997,0.002,113,121,0.0,0.01,-0.003,0.002,4487,9743,920.0000000000001,854474.9000000004,-5248.71252,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,586.0,14.03,14.4,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,3328,8451,666.6,854474.9000000004,-3987.5335400000013,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,587.0,13.04,13.4,0.997,0.002,39,40,0.0,0.01,-0.003,0.002,3866,8361,781.0,854474.9000000004,-4592.3234600000005,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,588.0,12.04,12.4,0.996,0.002,222,230,0.0,0.01,-0.004,0.002,1412,10545,326.79999999999995,854474.9000000004,-1427.9762,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,589.0,11.04,11.4,0.996,0.003,275,403,0.0,0.01,-0.004,0.003,2044,13094,695.7,854474.9000000004,-3184.1469300000003,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,590.0,10.04,10.4,0.996,0.003,418,1075,0.0,0.01,-0.004,0.003,6452,39424,2061.0000000000005,854474.9000000004,-10861.01898,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,591.0,9.05,9.4,0.995,0.004,219,616,0.0,0.01,-0.005,0.004,1984,25754,881.1999999999999,854474.9000000004,-4235.9294,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,592.0,8.05,8.4,0.995,0.005,338,651,0.0,0.01,-0.005,0.005,2310,27683,1324.0,854474.9000000004,-5915.901400000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,593.0,7.05,7.41,0.987,0.011,1137,1123,0.01,0.02,-0.013,0.011,2977,37297,4525.4,854474.9000000004,-12143.797600000004,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,594.0,6.05,6.4,0.985,0.014,524,1388,0.01,0.02,-0.015,0.014,3224,47245,5247.2,854474.9000000004,-22679.622000000003,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,595.0,5.06,5.42,0.982,0.018,980,6444,0.01,0.02,-0.018,0.018,6511,112986,13483.8,854474.9000000004,-59733.80442,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,596.0,4.06,4.42,0.979,0.025,761,13477,0.01,0.02,-0.021,0.025,3244,73353,10012.500000000002,854474.9000000004,-37244.379250000005,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,597.0,3.1,3.36,0.963,0.048,1145,37416,0.02,0.03,-0.037,0.048,5334,102687,31099.199999999997,854474.9000000004,-120641.18927999998,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,598.0,2.13,2.36,0.938,0.093,1932,51253,0.03,0.04,-0.062,0.093,3040,113473,46239.6,854474.9000000004,-61825.369559999985,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,599.0,1.29,1.36,0.818,0.237,2275,65113,0.1,0.12,-0.182,0.237,3214,96547,130089.3,854474.9000000004,-133523.57457,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,600.0,0.55,0.59,0.505,0.442,2425,117517,0.33,0.36,-0.495,0.444,5086,174383,333003.4,854474.9000000004,-711788.5366600001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,601.0,0.13,0.16,0.21,0.236,3342,76289,0.9,0.97,-0.797,0.241,2668,94552,143169.99999999997,854474.9000000004,87432.94276000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,602.0,0.02,0.03,0.063,0.095,3015,118341,1.64,1.94,-0.942,0.09,4102,114868,65560.5,854474.9000000004,-49652.172450000005,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,603.0,0.01,0.02,0.026,0.039,5746,99481,2.61,2.97,-1.0,0.0,2170,97305,22409.399999999998,854474.9000000004,134454.15906,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,604.0,0.0,0.01,0.009,0.014,6100,79712,3.64,3.96,-1.0,0.0,3463,103546,8540.0,854474.9000000004,51239.146,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,605.0,0.0,0.01,0.007,0.01,9354,154379,4.66,4.96,-1.0,0.0,2489,131584,9354.0,854474.9000000004,56123.0646,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,606.0,0.0,0.01,0.006,0.008,5098,127542,5.6,5.96,-1.0,0.0,1796,88162,4078.4,854474.9000000004,24469.99216,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,607.0,0.0,0.01,0.006,0.006,4623,141884,6.62,6.95,-1.0,0.0,1103,41586,2773.8,854474.9000000004,16642.52262,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,608.0,0.0,0.01,0.005,0.005,3318,120490,7.6,7.96,-1.0,0.0,797,19902,1659.0,854474.9000000004,9953.8341,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,609.0,0.0,0.01,0.005,0.004,2834,78212,8.6,8.97,-1.0,0.0,842,6853,1133.6000000000001,854474.9000000004,6801.486640000001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,610.0,0.0,0.01,0.004,0.003,10633,106298,9.6,9.97,-1.0,0.0,1159,17019,3189.9,854474.9000000004,19139.08101,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,611.0,0.0,0.01,0.004,0.003,4288,43403,10.6,10.96,-1.0,0.0,359,1720,1286.4,854474.9000000004,7718.271360000001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,612.0,0.0,0.01,0.004,0.002,5569,40540,11.61,11.94,-1.0,0.0,1188,1970,1113.8,854474.9000000004,6682.68862,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,613.0,0.0,0.01,0.003,0.002,3244,26865,12.6,12.97,-1.0,0.0,144,240,648.8000000000001,854474.9000000004,3892.7351200000007,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,614.0,0.0,0.01,0.003,0.002,5590,25810,13.6,13.97,-1.0,0.0,107,92,1118.0,854474.9000000004,6707.888200000001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,615.0,0.0,0.01,0.003,0.002,2598,21714,14.6,14.97,-1.0,0.0,50,179,519.6,854474.9000000004,3117.54804,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,616.0,0.0,0.01,0.003,0.002,4374,9263,15.6,15.97,-1.0,0.0,61,51,874.8,854474.9000000004,5248.71252,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,617.0,0.0,0.01,0.003,0.001,1219,8275,16.6,16.97,-1.0,0.0,14,26,121.9,854474.9000000004,731.3878100000001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,618.0,0.0,0.01,0.003,0.001,2450,5655,17.6,17.97,-1.0,0.0,30,30,245.00000000000003,854474.9000000004,1469.9755000000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,619.0,0.0,0.01,0.003,0.001,1188,240,18.6,18.97,-1.0,0.0,8,14,118.8,854474.9000000004,712.78812,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,620.0,0.0,0.01,0.002,0.001,1311,610,19.6,19.97,-1.0,0.0,2,84,131.1,854474.9000000004,786.58689,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,621.0,0.0,0.01,0.002,0.001,849,48,20.6,20.95,-1.0,0.0,4,40,84.89999999999999,854474.9000000004,509.39151,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,622.0,0.0,0.01,0.002,0.001,1723,65,21.6,21.97,-1.0,0.0,0,20,172.3,854474.9000000004,1033.78277,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,623.0,0.0,0.01,0.002,0.001,1304,46,22.6,22.97,-1.0,0.0,0,0,130.4,854474.9000000004,782.3869600000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,624.0,0.0,0.01,0.002,0.001,906,132,23.6,23.97,-1.0,0.0,1,0,90.60000000000001,854474.9000000004,543.59094,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,625.0,0.0,0.01,0.002,0.001,3649,16,23.19,26.76,-1.0,0.0,2,1,364.9,854474.9000000004,2189.36351,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,626.0,0.0,0.01,0.002,0.001,1218,10,24.25,27.7,-1.0,0.0,0,0,121.8,854474.9000000004,730.7878200000001,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,627.0,0.0,0.01,0.002,0.001,1447,194,25.15,28.76,-1.0,0.0,0,0,144.70000000000002,854474.9000000004,868.1855300000002,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,628.0,0.0,0.01,0.002,0.001,4220,2,26.15,29.76,-1.0,0.0,0,0,422.0,854474.9000000004,2531.9578,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,629.0,0.0,0.01,0.002,0.001,1045,0,27.15,30.72,-1.0,0.0,0,0,104.5,854474.9000000004,626.98955,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,630.0,0.0,0.01,0.002,0.001,2015,145,29.56,31.76,-1.0,0.0,0,28,201.5,854474.9000000004,1208.97985,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,631.0,0.0,0.01,0.002,0.001,246,0,29.17,32.76,-1.0,0.0,0,0,24.6,854474.9000000004,147.59754,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,632.0,0.0,0.01,0.002,0.001,126,85,30.1,33.72,-1.0,0.0,0,0,12.6,854474.9000000004,75.59874,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,633.0,0.0,0.01,0.002,0.0,32,10,31.17,34.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,634.0,0.0,0.01,0.002,0.0,131,0,32.17,35.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,635.0,0.0,0.01,0.002,0.0,126,10,32.97,36.68,-1.0,0.0,0,10,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,636.0,0.0,0.01,0.002,0.0,134,0,34.1,37.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,637.0,0.0,0.01,0.001,0.0,105,12,35.17,38.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,638.0,0.0,0.01,0.001,0.0,240,0,36.1,39.72,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,639.0,0.0,0.01,0.001,0.0,0,0,37.24,40.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,640.0,0.0,0.01,0.001,0.0,11,4,38.22,41.7,-1.0,0.0,0,4,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,641.0,0.0,0.01,0.001,0.0,2,1,39.1,42.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,642.0,0.0,0.01,0.001,0.0,292,0,40.24,43.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,643.0,0.0,0.01,0.001,0.0,396,0,41.1,44.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,644.0,0.0,0.01,0.001,0.0,300,0,42.1,45.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,645.0,0.0,0.01,0.001,0.0,195,0,43.19,46.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,646.0,0.0,0.01,0.001,0.0,0,0,44.78,47.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,647.0,0.0,0.01,0.001,0.0,232,0,45.16,48.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,648.0,0.0,0.01,0.001,0.0,0,0,46.43,49.72,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,649.0,0.0,0.01,0.001,0.0,0,0,47.15,50.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,650.0,0.0,0.01,0.001,0.0,26,0,48.19,51.72,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,651.0,0.0,0.01,0.001,0.0,0,0,49.13,52.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,652.0,0.0,0.01,0.001,0.0,0,0,50.85,53.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,653.0,0.0,0.01,0.001,0.0,0,0,51.16,54.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,654.0,0.0,0.01,0.001,0.0,0,0,52.24,55.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,655.0,0.0,0.01,0.001,0.0,0,0,52.91,56.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,656.0,0.0,0.01,0.001,0.0,0,0,54.16,57.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,657.0,0.0,0.01,0.001,0.0,0,0,55.18,58.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,56.11,59.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,57.9,60.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,660.0,0.0,0.01,0.001,0.0,0,0,58.43,61.68,-1.0,0.0,0,1,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,662.0,0.0,0.01,0.001,0.0,0,0,60.24,63.72,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,663.0,0.0,0.01,0.001,0.0,1,0,61.26,64.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,664.0,0.0,0.01,0.001,0.0,0,0,62.26,65.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,666.0,0.0,0.01,0.001,0.0,0,0,64.11,67.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,668.0,0.0,0.01,0.001,0.0,0,0,66.11,69.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,669.0,0.0,0.01,0.001,0.0,0,0,67.11,70.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.11,72.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,672.0,0.0,0.01,0.001,0.0,0,0,70.11,73.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,673.0,0.0,0.01,0.001,0.0,0,0,71.11,74.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,675.0,0.0,0.01,0.001,0.0,0,0,73.09,76.68,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,676.0,0.0,0.01,0.001,0.0,0,0,74.17,77.76,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,677.0,0.0,0.01,0.001,0.0,0,0,75.11,78.7,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:14.000000000",599.99,678.0,0.0,0.01,0.001,0.0,0,0,76.11,79.72,-1.0,0.0,0,0,0.0,854474.9000000004,0.0,-812937.8508099999]
["2025-10-16T16:01:27.000000000",599.99,495.0,103.28,106.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,500.0,98.28,101.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,505.0,93.23,96.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,510.0,88.28,91.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,515.0,83.28,86.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,520.0,78.28,81.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,525.0,73.24,76.83,0.999,0.0,47,25,0.0,0.01,-0.001,0.0,1642,36,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,530.0,68.24,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,535.0,63.24,66.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,540.0,58.32,61.8,0.999,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,545.0,53.3,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,550.0,48.24,51.8,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1580,229,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,555.0,43.24,46.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1256,763,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,560.0,38.24,41.9,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,565.0,33.24,36.85,0.999,0.0,383,372,0.0,0.01,-0.001,0.0,2702,1833,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,570.0,28.24,31.85,0.998,0.001,38,55,0.0,0.01,-0.002,0.001,3771,3523,380.9,1773066.0,-2239.76267,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,575.0,23.3,26.92,0.998,0.001,22,22,0.0,0.01,-0.002,0.001,2833,4758,285.5,1773066.0,-1686.5718900000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,576.0,24.04,24.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1092,2794,109.3,1773066.0,-654.5890900000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,577.0,23.04,23.43,0.998,0.001,47,17,0.0,0.01,-0.002,0.001,1449,2314,149.6,1773066.0,-841.1859800000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,578.0,22.04,22.43,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1502,2962,150.8,1773066.0,-897.58504,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,579.0,21.04,21.43,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,3302,7587,331.3,1773066.0,-1974.5670899999998,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,580.0,20.04,20.43,0.998,0.001,28,146,0.0,0.01,-0.002,0.001,6969,5733,699.7,1773066.0,-4164.53059,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,581.0,19.04,19.43,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,1888,4714,189.60000000000002,1773066.0,-1127.9812,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,582.0,18.04,18.43,0.997,0.001,91,92,0.0,0.01,-0.003,0.001,3523,6393,361.40000000000003,1773066.0,-2059.16568,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,583.0,17.04,17.43,0.997,0.001,40,17,0.0,0.01,-0.003,0.001,6308,4228,634.8,1773066.0,-3760.7373199999997,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,584.0,16.04,16.43,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,2805,5716,280.8,1773066.0,-1681.17198,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,585.0,15.04,15.43,0.997,0.002,113,121,0.0,0.01,-0.003,0.002,4487,9743,920.0000000000001,1773066.0,-5248.71252,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,586.0,14.04,14.43,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,3328,8451,666.6,1773066.0,-3987.5335400000013,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,587.0,13.04,13.43,0.997,0.002,39,40,0.0,0.01,-0.003,0.002,3866,8361,781.0,1773066.0,-4592.3234600000005,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,588.0,12.04,12.43,0.996,0.002,222,230,0.0,0.01,-0.004,0.002,1412,10545,326.79999999999995,1773066.0,-1427.9762,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,589.0,11.04,11.43,0.996,0.003,275,403,0.0,0.01,-0.004,0.003,2044,13094,695.7,1773066.0,-3184.1469300000003,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,590.0,10.04,10.43,0.996,0.003,418,1075,0.0,0.01,-0.004,0.003,6452,39424,2061.0000000000005,1773066.0,-10861.01898,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,591.0,9.04,9.43,0.995,0.004,219,616,0.0,0.01,-0.005,0.004,1984,25754,881.1999999999999,1773066.0,-4235.9294,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,592.0,8.04,8.43,0.995,0.005,338,651,0.0,0.01,-0.005,0.005,2310,27683,1324.0,1773066.0,-5915.901400000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,593.0,7.05,7.43,0.987,0.011,1137,1123,0.01,0.02,-0.013,0.011,2977,37337,4525.4,1773066.0,-12143.797600000004,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,594.0,6.05,6.4,0.985,0.014,524,1388,0.01,0.02,-0.015,0.014,3224,47246,5247.2,1773066.0,-22679.622000000003,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,595.0,5.05,5.44,0.982,0.018,980,6444,0.01,0.02,-0.018,0.018,6511,112986,13483.8,1773066.0,-59733.80442,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,596.0,4.06,4.44,0.979,0.025,761,13479,0.01,0.02,-0.021,0.025,3244,73354,10012.500000000002,1773066.0,-37244.379250000005,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,597.0,3.06,3.36,0.963,0.048,1145,37416,0.01,0.02,-0.037,0.048,5334,102703,31099.199999999997,1773066.0,-120641.18927999998,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,598.0,2.11,2.38,0.938,0.094,1932,51253,0.03,0.04,-0.062,0.094,3040,113493,46736.8,1773066.0,-62490.15847999999,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,599.0,1.3,1.38,0.81,0.237,2275,65113,0.09,0.1,-0.19,0.237,3214,96558,130089.3,1773066.0,-133523.57457,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,600.0,0.56,0.6,0.502,0.428,2425,117531,0.31,0.34,-0.499,0.437,5086,174664,326048.2,1773066.0,-710797.3531799999,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,601.0,0.13,0.16,0.199,0.237,3342,76341,0.86,0.95,-0.803,0.239,2668,94587,142970.59999999998,1773066.0,92639.65598000003,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,602.0,0.03,0.04,0.05,0.085,3015,118355,1.68,1.94,-0.949,0.072,4102,114868,55161.9,1773066.0,-23441.009309999976,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,603.0,0.01,0.02,0.026,0.039,5746,99482,2.58,2.97,-0.963,4.31,2170,97305,957679.3999999998,1773066.0,-5477072.313940001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,604.0,0.0,0.01,0.009,0.014,6100,79712,3.64,3.97,-1.0,0.0,3463,103546,8540.0,1773066.0,51239.146,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,605.0,0.0,0.01,0.007,0.01,9354,154379,4.66,4.96,-1.0,0.0,2489,131585,9354.0,1773066.0,56123.0646,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,606.0,0.0,0.01,0.006,0.008,5098,127542,5.61,5.96,-1.0,0.0,1796,88163,4078.4,1773066.0,24469.99216,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,607.0,0.0,0.01,0.006,0.006,4623,141884,6.57,6.96,-1.0,0.0,1103,41586,2773.8,1773066.0,16642.52262,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,608.0,0.0,0.01,0.005,0.005,3318,120500,7.57,7.96,-1.0,0.0,797,19902,1659.0,1773066.0,9953.8341,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,609.0,0.0,0.01,0.005,0.004,2834,78212,8.57,8.96,-1.0,0.0,842,6853,1133.6000000000001,1773066.0,6801.486640000001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,610.0,0.0,0.01,0.004,0.003,10633,106298,9.57,9.96,-1.0,0.0,1159,17019,3189.9,1773066.0,19139.08101,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,611.0,0.0,0.01,0.004,0.003,4288,43403,10.57,10.96,-1.0,0.0,359,1720,1286.4,1773066.0,7718.271360000001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,612.0,0.0,0.01,0.004,0.002,5569,40543,11.58,11.96,-1.0,0.0,1188,1970,1113.8,1773066.0,6682.68862,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,613.0,0.0,0.01,0.003,0.002,3244,26865,12.57,12.96,-1.0,0.0,144,240,648.8000000000001,1773066.0,3892.7351200000007,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,614.0,0.0,0.01,0.003,0.002,5590,25810,13.57,13.96,-1.0,0.0,107,92,1118.0,1773066.0,6707.888200000001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,615.0,0.0,0.01,0.003,0.002,2598,21714,14.57,14.96,-1.0,0.0,50,179,519.6,1773066.0,3117.54804,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,616.0,0.0,0.01,0.003,0.002,4374,9263,15.57,15.96,-1.0,0.0,61,51,874.8,1773066.0,5248.71252,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,617.0,0.0,0.01,0.003,0.001,1219,8275,16.57,16.96,-1.0,0.0,14,26,121.9,1773066.0,731.3878100000001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,618.0,0.0,0.01,0.003,0.001,2450,5655,17.57,17.96,-1.0,0.0,30,30,245.00000000000003,1773066.0,1469.9755000000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,619.0,0.0,0.01,0.003,0.001,1188,240,18.57,18.96,-1.0,0.0,8,14,118.8,1773066.0,712.78812,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,620.0,0.0,0.01,0.002,0.001,1311,610,19.57,19.96,-1.0,0.0,2,84,131.1,1773066.0,786.58689,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,621.0,0.0,0.01,0.002,0.001,849,48,20.57,20.96,-1.0,0.0,4,40,84.89999999999999,1773066.0,509.39151,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,622.0,0.0,0.01,0.002,0.001,1723,65,21.57,21.96,-1.0,0.0,0,20,172.3,1773066.0,1033.78277,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,623.0,0.0,0.01,0.002,0.001,1304,46,22.57,22.96,-1.0,0.0,0,0,130.4,1773066.0,782.3869600000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,624.0,0.0,0.01,0.002,0.001,906,132,23.57,23.96,-1.0,0.0,1,0,90.60000000000001,1773066.0,543.59094,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,625.0,0.0,0.01,0.002,0.001,3649,16,23.19,26.76,-1.0,0.0,2,1,364.9,1773066.0,2189.36351,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,626.0,0.0,0.01,0.002,0.001,1218,10,24.25,27.7,-1.0,0.0,0,0,121.8,1773066.0,730.7878200000001,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,627.0,0.0,0.01,0.002,0.001,1447,194,25.15,28.76,-1.0,0.0,0,0,144.70000000000002,1773066.0,868.1855300000002,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,628.0,0.0,0.01,0.002,0.001,4220,2,26.15,29.76,-1.0,0.0,0,0,422.0,1773066.0,2531.9578,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,629.0,0.0,0.01,0.002,0.001,1045,0,27.15,30.72,-1.0,0.0,0,0,104.5,1773066.0,626.98955,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,630.0,0.0,0.01,0.002,0.001,2015,145,29.56,31.76,-1.0,0.0,0,28,201.5,1773066.0,1208.97985,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,631.0,0.0,0.01,0.002,0.001,246,0,29.17,32.76,-1.0,0.0,0,0,24.6,1773066.0,147.59754,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,632.0,0.0,0.01,0.002,0.001,126,85,30.1,33.72,-1.0,0.0,0,0,12.6,1773066.0,75.59874,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,633.0,0.0,0.01,0.002,0.0,32,10,31.17,34.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,634.0,0.0,0.01,0.002,0.0,131,0,32.17,35.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,635.0,0.0,0.01,0.002,0.0,126,10,32.97,36.68,-1.0,0.0,0,10,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,636.0,0.0,0.01,0.002,0.0,134,0,34.1,37.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,637.0,0.0,0.01,0.001,0.0,105,12,35.17,38.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,638.0,0.0,0.01,0.001,0.0,240,0,36.1,39.72,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,639.0,0.0,0.01,0.001,0.0,0,0,37.24,40.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,640.0,0.0,0.01,0.001,0.0,11,4,38.22,41.7,-1.0,0.0,0,4,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,641.0,0.0,0.01,0.001,0.0,2,1,39.1,42.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,642.0,0.0,0.01,0.001,0.0,292,0,40.24,43.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,643.0,0.0,0.01,0.001,0.0,396,0,41.1,44.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,644.0,0.0,0.01,0.001,0.0,300,0,42.1,45.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,645.0,0.0,0.01,0.001,0.0,195,0,43.19,46.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,646.0,0.0,0.01,0.001,0.0,0,0,44.78,47.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,647.0,0.0,0.01,0.001,0.0,232,0,45.16,48.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,648.0,0.0,0.01,0.001,0.0,0,0,46.43,49.72,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,649.0,0.0,0.01,0.001,0.0,0,0,47.15,50.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,650.0,0.0,0.01,0.001,0.0,26,0,48.19,51.72,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,651.0,0.0,0.01,0.001,0.0,0,0,49.1,52.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,652.0,0.0,0.01,0.001,0.0,0,0,50.85,53.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,653.0,0.0,0.01,0.001,0.0,0,0,51.16,54.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,654.0,0.0,0.01,0.001,0.0,0,0,52.24,55.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,655.0,0.0,0.01,0.001,0.0,0,0,52.91,56.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,656.0,0.0,0.01,0.001,0.0,0,0,54.16,57.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,657.0,0.0,0.01,0.001,0.0,0,0,55.18,58.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,56.11,59.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,57.9,60.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,660.0,0.0,0.01,0.001,0.0,0,0,58.43,61.68,-1.0,0.0,0,1,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,662.0,0.0,0.01,0.001,0.0,0,0,60.24,63.72,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,663.0,0.0,0.01,0.001,0.0,1,0,61.25,64.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,664.0,0.0,0.01,0.001,0.0,0,0,62.26,65.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,666.0,0.0,0.01,0.001,0.0,0,0,64.11,67.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,668.0,0.0,0.01,0.001,0.0,0,0,66.11,69.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,669.0,0.0,0.01,0.001,0.0,0,0,67.11,70.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.11,72.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,672.0,0.0,0.01,0.001,0.0,0,0,70.11,73.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,673.0,0.0,0.01,0.001,0.0,0,0,71.11,74.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,675.0,0.0,0.01,0.001,0.0,0,0,73.09,76.68,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,676.0,0.0,0.01,0.001,0.0,0,0,74.17,77.76,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,677.0,0.0,0.01,0.001,0.0,0,0,75.11,78.7,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:27.000000000",599.99,678.0,0.0,0.01,0.001,0.0,0,0,76.11,79.72,-1.0,0.0,0,0,0.0,1773066.0,0.0,-6394982.615180002]
["2025-10-16T16:01:40.000000000",599.99,495.0,103.28,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,500.0,98.28,101.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,505.0,93.23,96.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,510.0,88.28,91.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,515.0,83.28,86.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,520.0,78.28,81.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,525.0,73.24,76.83,0.999,0.0,47,25,0.0,0.01,-0.001,0.0,1642,36,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,530.0,68.24,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,535.0,63.24,66.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,540.0,58.32,61.8,0.999,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,545.0,53.3,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,550.0,48.24,51.8,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1580,229,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,555.0,43.24,46.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1256,763,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,560.0,38.24,41.9,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,565.0,33.24,36.85,0.999,0.0,383,372,0.0,0.01,-0.001,0.0,2702,1833,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,570.0,28.24,31.85,0.998,0.001,38,55,0.0,0.01,-0.002,0.0,3771,3523,3.8,871788.5000000002,22.79962,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,575.0,23.3,26.92,0.998,0.001,22,22,0.0,0.01,-0.002,0.001,2833,4758,285.5,871788.5000000002,-1686.5718900000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,576.0,24.03,24.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1092,2794,109.3,871788.5000000002,-654.5890900000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,577.0,23.04,23.38,0.998,0.001,47,17,0.0,0.01,-0.002,0.001,1449,2314,149.6,871788.5000000002,-841.1859800000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,578.0,22.03,22.38,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1502,2962,150.8,871788.5000000002,-897.58504,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,579.0,21.03,21.38,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,3302,7587,331.3,871788.5000000002,-1974.5670899999998,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,580.0,20.04,20.38,0.998,0.001,28,146,0.0,0.01,-0.002,0.001,6969,5733,699.7,871788.5000000002,-4164.53059,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,581.0,19.03,19.38,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,1888,4714,189.60000000000002,871788.5000000002,-1127.9812,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,582.0,18.03,18.38,0.997,0.001,91,92,0.0,0.01,-0.003,0.001,3523,6393,361.40000000000003,871788.5000000002,-2059.16568,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,583.0,17.04,17.38,0.997,0.001,40,17,0.0,0.01,-0.003,0.001,6308,4228,634.8,871788.5000000002,-3760.7373199999997,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,584.0,16.04,16.38,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,2805,5716,280.8,871788.5000000002,-1681.17198,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,585.0,15.04,15.38,0.997,0.002,113,121,0.0,0.01,-0.003,0.002,4487,9743,920.0000000000001,871788.5000000002,-5248.71252,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,586.0,14.04,14.38,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,3328,8451,666.6,871788.5000000002,-3987.5335400000013,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,587.0,13.04,13.38,0.997,0.002,39,40,0.0,0.01,-0.003,0.002,3866,8361,781.0,871788.5000000002,-4592.3234600000005,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,588.0,12.01,12.38,0.996,0.002,222,230,0.0,0.01,-0.004,0.002,1412,10546,326.79999999999995,871788.5000000002,-1427.9762,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,589.0,11.01,11.38,0.996,0.003,275,403,0.0,0.01,-0.004,0.003,2044,13094,695.7,871788.5000000002,-3184.1469300000003,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,590.0,10.01,10.38,0.996,0.003,418,1075,0.0,0.01,-0.004,0.003,6452,39424,2061.0000000000005,871788.5000000002,-10861.01898,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,591.0,9.04,9.39,0.995,0.004,219,616,0.0,0.01,-0.005,0.004,1984,25754,881.1999999999999,871788.5000000002,-4235.9294,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,592.0,8.02,8.39,0.995,0.005,338,651,0.0,0.01,-0.005,0.005,2310,27683,1324.0,871788.5000000002,-5915.901400000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,593.0,7.04,7.39,0.987,0.011,1137,1123,0.01,0.02,-0.013,0.011,2977,37341,4525.4,871788.5000000002,-12143.797600000004,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,594.0,6.05,6.39,0.985,0.014,524,1388,0.01,0.02,-0.015,0.014,3224,47249,5247.2,871788.5000000002,-22679.622000000003,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,595.0,5.02,5.4,0.982,0.018,980,6448,0.01,0.02,-0.018,0.018,6511,112986,13483.8,871788.5000000002,-59733.80442,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,596.0,4.02,4.4,0.979,0.025,761,13479,0.01,0.02,-0.021,0.025,3244,73367,10012.500000000002,871788.5000000002,-37244.379250000005,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,597.0,3.04,3.4,0.974,0.039,1145,37416,0.01,0.02,-0.026,0.039,5334,102703,25268.100000000002,871788.5000000002,-98020.96629000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,598.0,2.06,2.35,0.938,0.093,1932,51254,0.03,0.04,-0.062,0.093,3040,113503,46239.6,871788.5000000002,-61825.369559999985,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,599.0,1.23,1.34,0.827,0.238,2275,65182,0.08,0.11,-0.169,0.238,3214,96611,130638.20000000001,871788.5000000002,-134086.96518000006,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,600.0,0.51,0.56,0.506,0.474,2425,117583,0.32,0.35,-0.495,0.47,5086,174755,353987.0,871788.5000000002,-744569.5903,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,601.0,0.12,0.14,0.203,0.238,3342,76467,0.89,0.99,-0.801,0.243,2668,94590,144371.99999999997,871788.5000000002,88241.72928000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,602.0,0.02,0.04,0.063,0.095,3015,118365,1.77,1.91,-0.943,0.091,4102,114879,65970.7,871788.5000000002,-52113.331429999984,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,603.0,0.01,0.02,0.026,0.039,5746,99488,2.65,3.02,-1.0,0.0,2170,97305,22409.399999999998,871788.5000000002,134454.15906,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,604.0,0.0,0.01,0.009,0.014,6100,79712,3.62,4.0,-1.0,0.0,3463,103546,8540.0,871788.5000000002,51239.146,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,605.0,0.0,0.01,0.007,0.01,9354,154384,4.66,4.94,-1.0,0.0,2489,131585,9354.0,871788.5000000002,56123.0646,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,606.0,0.0,0.01,0.006,0.008,5098,127543,5.62,6.0,-1.0,0.0,1796,88163,4078.4,871788.5000000002,24469.99216,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,607.0,0.0,0.01,0.006,0.006,4623,141884,6.62,7.01,-1.0,0.0,1103,41586,2773.8,871788.5000000002,16642.52262,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,608.0,0.0,0.01,0.005,0.005,3318,120500,7.62,8.01,-1.0,0.0,797,19902,1659.0,871788.5000000002,9953.8341,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,609.0,0.0,0.01,0.005,0.004,2834,78212,8.62,8.98,-1.0,0.0,842,6853,1133.6000000000001,871788.5000000002,6801.486640000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,610.0,0.0,0.01,0.004,0.003,10633,106298,9.62,9.97,-1.0,0.0,1159,17019,3189.9,871788.5000000002,19139.08101,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,611.0,0.0,0.01,0.004,0.003,4288,43403,10.62,10.96,-1.0,0.0,359,1720,1286.4,871788.5000000002,7718.271360000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,612.0,0.0,0.01,0.004,0.002,5569,40543,11.62,11.98,-1.0,0.0,1188,1970,1113.8,871788.5000000002,6682.68862,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,613.0,0.0,0.01,0.003,0.002,3244,26865,12.62,13.0,-1.0,0.0,144,240,648.8000000000001,871788.5000000002,3892.7351200000007,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,614.0,0.0,0.01,0.003,0.002,5590,25820,13.62,13.96,-1.0,0.0,107,92,1118.0,871788.5000000002,6707.888200000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,615.0,0.0,0.01,0.003,0.002,2598,21714,14.62,14.96,-1.0,0.0,50,179,519.6,871788.5000000002,3117.54804,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,616.0,0.0,0.01,0.003,0.002,4374,9263,15.62,16.0,-1.0,0.0,61,51,874.8,871788.5000000002,5248.71252,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,617.0,0.0,0.01,0.003,0.001,1219,8275,16.62,16.96,-1.0,0.0,14,26,121.9,871788.5000000002,731.3878100000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,618.0,0.0,0.01,0.003,0.001,2450,5655,17.62,17.96,-1.0,0.0,30,30,245.00000000000003,871788.5000000002,1469.9755000000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,619.0,0.0,0.01,0.003,0.001,1188,240,18.62,19.0,-1.0,0.0,8,14,118.8,871788.5000000002,712.78812,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,620.0,0.0,0.01,0.002,0.001,1311,610,19.62,19.96,-1.0,0.0,2,84,131.1,871788.5000000002,786.58689,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,621.0,0.0,0.01,0.002,0.001,849,48,20.62,20.96,-1.0,0.0,4,40,84.89999999999999,871788.5000000002,509.39151,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,622.0,0.0,0.01,0.002,0.001,1723,65,21.62,21.96,-1.0,0.0,0,20,172.3,871788.5000000002,1033.78277,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,623.0,0.0,0.01,0.002,0.001,1304,46,22.62,22.97,-1.0,0.0,0,0,130.4,871788.5000000002,782.3869600000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,624.0,0.0,0.01,0.002,0.001,906,132,23.62,23.97,-1.0,0.0,1,0,90.60000000000001,871788.5000000002,543.59094,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,625.0,0.0,0.01,0.002,0.001,3649,16,23.19,26.76,-1.0,0.0,2,1,364.9,871788.5000000002,2189.36351,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,626.0,0.0,0.01,0.002,0.001,1218,10,24.25,27.7,-1.0,0.0,0,0,121.8,871788.5000000002,730.7878200000001,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,627.0,0.0,0.01,0.002,0.001,1447,194,25.15,28.76,-1.0,0.0,0,0,144.70000000000002,871788.5000000002,868.1855300000002,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,628.0,0.0,0.01,0.002,0.001,4220,2,26.15,29.76,-1.0,0.0,0,0,422.0,871788.5000000002,2531.9578,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,629.0,0.0,0.01,0.002,0.001,1045,0,27.15,30.72,-1.0,0.0,0,0,104.5,871788.5000000002,626.98955,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,630.0,0.0,0.01,0.002,0.001,2015,145,29.56,31.76,-1.0,0.0,0,28,201.5,871788.5000000002,1208.97985,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,631.0,0.0,0.01,0.002,0.001,246,0,29.17,32.76,-1.0,0.0,0,0,24.6,871788.5000000002,147.59754,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,632.0,0.0,0.01,0.002,0.001,126,85,30.1,33.72,-1.0,0.0,0,0,12.6,871788.5000000002,75.59874,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,633.0,0.0,0.01,0.002,0.0,32,10,31.17,34.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,634.0,0.0,0.01,0.002,0.0,131,0,32.17,35.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,635.0,0.0,0.01,0.002,0.0,126,10,32.97,36.68,-1.0,0.0,0,10,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,636.0,0.0,0.01,0.002,0.0,134,0,34.1,37.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,637.0,0.0,0.01,0.001,0.0,105,12,35.17,38.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,638.0,0.0,0.01,0.001,0.0,240,0,36.1,39.72,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,639.0,0.0,0.01,0.001,0.0,0,0,37.24,40.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,640.0,0.0,0.01,0.001,0.0,11,4,38.22,41.7,-1.0,0.0,0,4,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,641.0,0.0,0.01,0.001,0.0,2,1,39.1,42.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,642.0,0.0,0.01,0.001,0.0,292,0,40.24,43.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,643.0,0.0,0.01,0.001,0.0,396,0,41.1,44.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,644.0,0.0,0.01,0.001,0.0,300,0,42.1,45.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,645.0,0.0,0.01,0.001,0.0,195,0,43.19,46.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,646.0,0.0,0.01,0.001,0.0,0,0,44.78,47.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,647.0,0.0,0.01,0.001,0.0,232,0,45.16,48.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,648.0,0.0,0.01,0.001,0.0,0,0,46.43,49.72,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,649.0,0.0,0.01,0.001,0.0,0,0,47.15,50.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,650.0,0.0,0.01,0.001,0.0,26,0,48.19,51.72,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,651.0,0.0,0.01,0.001,0.0,0,0,49.1,52.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,652.0,0.0,0.01,0.001,0.0,0,0,50.85,53.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,653.0,0.0,0.01,0.001,0.0,0,0,51.16,54.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,654.0,0.0,0.01,0.001,0.0,0,0,52.24,55.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,655.0,0.0,0.01,0.001,0.0,0,0,52.91,56.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,656.0,0.0,0.01,0.001,0.0,0,0,54.16,57.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,657.0,0.0,0.01,0.001,0.0,0,0,55.18,58.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,56.11,59.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,57.9,60.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,660.0,0.0,0.01,0.001,0.0,0,0,58.43,61.68,-1.0,0.0,0,1,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,662.0,0.0,0.01,0.001,0.0,0,0,60.24,63.72,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,663.0,0.0,0.01,0.001,0.0,1,0,61.25,64.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,664.0,0.0,0.01,0.001,0.0,0,0,62.26,65.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,666.0,0.0,0.01,0.001,0.0,0,0,64.11,67.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,668.0,0.0,0.01,0.001,0.0,0,0,66.11,69.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,669.0,0.0,0.01,0.001,0.0,0,0,67.11,70.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.11,72.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,672.0,0.0,0.01,0.001,0.0,0,0,70.11,73.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,673.0,0.0,0.01,0.001,0.0,0,0,71.11,74.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,675.0,0.0,0.01,0.001,0.0,0,0,73.09,76.68,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,676.0,0.0,0.01,0.001,0.0,0,0,74.17,77.76,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,677.0,0.0,0.01,0.001,0.0,0,0,75.11,78.7,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:40.000000000",599.99,678.0,0.0,0.01,0.001,0.0,0,0,76.11,79.72,-1.0,0.0,0,0,0.0,871788.5000000002,0.0,-825314.4445299999]
["2025-10-16T16:01:54.000000000",599.99,495.0,103.28,106.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,1,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,500.0,98.28,101.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5922,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,505.0,93.23,96.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3933,13,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,510.0,88.28,91.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4874,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,515.0,83.28,86.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1205,15,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,520.0,78.28,81.81,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,279,1,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,525.0,73.24,76.83,0.999,0.0,47,25,0.0,0.01,-0.001,0.0,1642,36,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,530.0,68.24,71.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,305,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,535.0,63.24,66.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,998,11,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,540.0,58.32,61.8,0.999,0.0,64,64,0.0,0.01,-0.001,0.0,1474,138,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,545.0,53.3,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1456,12,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,550.0,48.24,51.8,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,1580,229,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,555.0,43.24,46.9,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1256,763,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,560.0,38.24,41.9,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1972,4621,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,565.0,33.24,36.85,0.999,0.0,383,372,0.0,0.01,-0.001,0.0,2702,1833,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,570.0,28.24,31.85,0.998,0.001,38,55,0.0,0.01,-0.002,0.0,3771,3523,3.8,869862.7000000003,22.79962,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,575.0,23.3,26.92,0.998,0.001,22,22,0.0,0.01,-0.002,0.001,2833,4758,285.5,869862.7000000003,-1686.5718900000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,576.0,24.01,24.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1092,2794,109.3,869862.7000000003,-654.5890900000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,577.0,23.01,23.37,0.998,0.001,47,17,0.0,0.01,-0.002,0.001,1449,2314,149.6,869862.7000000003,-841.1859800000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,578.0,22.01,22.37,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,1502,2962,150.8,869862.7000000003,-897.58504,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,579.0,21.01,21.37,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,3302,7587,331.3,869862.7000000003,-1974.5670899999998,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,580.0,20.01,20.37,0.998,0.001,28,146,0.0,0.01,-0.002,0.001,6969,5733,699.7,869862.7000000003,-4164.53059,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,581.0,19.01,19.37,0.998,0.001,8,7,0.0,0.01,-0.002,0.001,1888,4714,189.60000000000002,869862.7000000003,-1127.9812,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,582.0,18.01,18.37,0.997,0.001,91,92,0.0,0.01,-0.003,0.001,3523,6393,361.40000000000003,869862.7000000003,-2059.16568,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,583.0,17.01,17.37,0.997,0.001,40,17,0.0,0.01,-0.003,0.001,6308,4228,634.8,869862.7000000003,-3760.7373199999997,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,584.0,16.01,16.37,0.997,0.001,3,4,0.0,0.01,-0.003,0.001,2805,5716,280.8,869862.7000000003,-1681.17198,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,585.0,15.01,15.37,0.997,0.002,113,121,0.0,0.01,-0.003,0.002,4487,9743,920.0000000000001,869862.7000000003,-5248.71252,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,586.0,14.01,14.37,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,3328,8451,666.6,869862.7000000003,-3987.5335400000013,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,587.0,12.99,13.37,0.997,0.002,39,40,0.0,0.01,-0.003,0.002,3866,8361,781.0,869862.7000000003,-4592.3234600000005,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,588.0,11.99,12.37,0.996,0.002,222,230,0.0,0.01,-0.004,0.002,1412,10546,326.79999999999995,869862.7000000003,-1427.9762,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,589.0,10.99,11.37,0.996,0.003,275,403,0.0,0.01,-0.004,0.003,2044,13094,695.7,869862.7000000003,-3184.1469300000003,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,590.0,9.99,10.37,0.996,0.003,418,1075,0.0,0.01,-0.004,0.003,6452,39426,2061.0000000000005,869862.7000000003,-10861.01898,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,591.0,8.99,9.37,0.995,0.004,219,616,0.0,0.01,-0.005,0.004,1984,25754,881.1999999999999,869862.7000000003,-4235.9294,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,592.0,7.99,8.37,0.995,0.005,338,651,0.0,0.01,-0.005,0.005,2310,27683,1324.0,869862.7000000003,-5915.901400000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,593.0,7.0,7.37,0.987,0.011,1137,1123,0.01,0.02,-0.013,0.011,2977,37341,4525.4,869862.7000000003,-12143.797600000004,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,594.0,6.0,6.38,0.985,0.014,524,1388,0.01,0.02,-0.015,0.014,3224,47299,5247.2,869862.7000000003,-22679.622000000003,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,595.0,5.01,5.38,0.982,0.018,980,6448,0.01,0.02,-0.018,0.018,6511,112986,13483.8,869862.7000000003,-59733.80442,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,596.0,4.0,4.38,0.979,0.025,761,13479,0.01,0.02,-0.021,0.025,3244,73367,10012.500000000002,869862.7000000003,-37244.379250000005,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,597.0,3.06,3.37,0.974,0.039,1145,37416,0.01,0.02,-0.026,0.039,5334,102704,25268.100000000002,869862.7000000003,-98020.96629000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,598.0,2.08,2.32,0.95,0.084,1932,51254,0.02,0.03,-0.05,0.084,3040,113603,41764.8,869862.7000000003,-55842.26928000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,599.0,1.24,1.32,0.827,0.238,2275,65188,0.09,0.11,-0.173,0.238,3214,96612,130638.20000000001,869862.7000000003,-134086.96518000006,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,600.0,0.51,0.56,0.506,0.474,2425,117589,0.32,0.35,-0.495,0.477,5086,174909,357547.19999999995,869862.7000000003,-765930.4342799999,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,601.0,0.12,0.14,0.207,0.237,3342,76470,0.91,0.98,-0.797,0.242,2668,94590,143771.0,869862.7000000003,87837.33602000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,602.0,0.03,0.04,0.063,0.095,3015,118370,1.69,1.94,-0.942,0.09,4102,114880,65560.5,869862.7000000003,-49652.172450000005,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,603.0,0.01,0.02,0.026,0.039,5746,99509,2.65,3.01,-1.0,0.0,2170,97305,22409.399999999998,869862.7000000003,134454.15906,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,604.0,0.0,0.01,0.009,0.014,6100,79712,3.64,3.99,-1.0,0.0,3463,103546,8540.0,869862.7000000003,51239.146,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,605.0,0.0,0.01,0.007,0.01,9354,154384,4.66,5.0,-1.0,0.0,2489,131585,9354.0,869862.7000000003,56123.0646,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,606.0,0.0,0.01,0.006,0.008,5098,127543,5.64,6.0,-1.0,0.0,1796,88163,4078.4,869862.7000000003,24469.99216,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,607.0,0.0,0.01,0.006,0.006,4623,141884,6.64,7.01,-1.0,0.0,1103,41586,2773.8,869862.7000000003,16642.52262,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,608.0,0.0,0.01,0.005,0.005,3318,120506,7.74,8.0,-1.0,0.0,797,19902,1659.0,869862.7000000003,9953.8341,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,609.0,0.0,0.01,0.005,0.004,2834,78213,8.63,8.99,-1.0,0.0,842,6853,1133.6000000000001,869862.7000000003,6801.486640000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,610.0,0.0,0.01,0.004,0.003,10633,106298,9.63,10.0,-1.0,0.0,1159,17019,3189.9,869862.7000000003,19139.08101,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,611.0,0.0,0.01,0.004,0.003,4288,43403,10.63,11.01,-1.0,0.0,359,1720,1286.4,869862.7000000003,7718.271360000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,612.0,0.0,0.01,0.004,0.002,5569,40543,11.63,11.98,-1.0,0.0,1188,1970,1113.8,869862.7000000003,6682.68862,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,613.0,0.0,0.01,0.003,0.002,3244,26865,12.63,12.99,-1.0,0.0,144,240,648.8000000000001,869862.7000000003,3892.7351200000007,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,614.0,0.0,0.01,0.003,0.002,5590,25820,13.63,13.99,-1.0,0.0,107,92,1118.0,869862.7000000003,6707.888200000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,615.0,0.0,0.01,0.003,0.002,2598,21714,14.63,14.99,-1.0,0.0,50,179,519.6,869862.7000000003,3117.54804,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,616.0,0.0,0.01,0.003,0.002,4374,9263,15.63,15.99,-1.0,0.0,61,51,874.8,869862.7000000003,5248.71252,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,617.0,0.0,0.01,0.003,0.001,1219,8275,16.63,16.99,-1.0,0.0,14,26,121.9,869862.7000000003,731.3878100000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,618.0,0.0,0.01,0.003,0.001,2450,5655,17.63,17.99,-1.0,0.0,30,30,245.00000000000003,869862.7000000003,1469.9755000000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,619.0,0.0,0.01,0.003,0.001,1188,240,18.63,18.99,-1.0,0.0,8,14,118.8,869862.7000000003,712.78812,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,620.0,0.0,0.01,0.002,0.001,1311,610,19.63,19.99,-1.0,0.0,2,84,131.1,869862.7000000003,786.58689,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,621.0,0.0,0.01,0.002,0.001,849,48,20.63,20.99,-1.0,0.0,4,40,84.89999999999999,869862.7000000003,509.39151,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,622.0,0.0,0.01,0.002,0.001,1723,65,21.63,21.99,-1.0,0.0,0,20,172.3,869862.7000000003,1033.78277,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,623.0,0.0,0.01,0.002,0.001,1304,46,22.63,22.99,-1.0,0.0,0,0,130.4,869862.7000000003,782.3869600000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,624.0,0.0,0.01,0.002,0.001,906,132,23.63,23.99,-1.0,0.0,1,0,90.60000000000001,869862.7000000003,543.59094,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,625.0,0.0,0.01,0.002,0.001,3649,16,23.19,26.76,-1.0,0.0,2,1,364.9,869862.7000000003,2189.36351,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,626.0,0.0,0.01,0.002,0.001,1218,10,24.25,27.7,-1.0,0.0,0,0,121.8,869862.7000000003,730.7878200000001,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,627.0,0.0,0.01,0.002,0.001,1447,194,25.15,28.76,-1.0,0.0,0,0,144.70000000000002,869862.7000000003,868.1855300000002,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,628.0,0.0,0.01,0.002,0.001,4220,2,26.15,29.76,-1.0,0.0,0,0,422.0,869862.7000000003,2531.9578,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,629.0,0.0,0.01,0.002,0.001,1045,0,27.15,30.72,-1.0,0.0,0,0,104.5,869862.7000000003,626.98955,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,630.0,0.0,0.01,0.002,0.001,2015,145,29.56,31.76,-1.0,0.0,0,28,201.5,869862.7000000003,1208.97985,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,631.0,0.0,0.01,0.002,0.001,246,0,29.17,32.76,-1.0,0.0,0,0,24.6,869862.7000000003,147.59754,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,632.0,0.0,0.01,0.002,0.001,126,85,30.1,33.72,-1.0,0.0,0,0,12.6,869862.7000000003,75.59874,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,633.0,0.0,0.01,0.002,0.0,32,10,31.17,34.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,634.0,0.0,0.01,0.002,0.0,131,0,32.17,35.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,635.0,0.0,0.01,0.002,0.0,126,10,32.97,36.68,-1.0,0.0,0,10,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,636.0,0.0,0.01,0.002,0.0,134,0,34.1,37.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,637.0,0.0,0.01,0.001,0.0,105,12,35.17,38.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,638.0,0.0,0.01,0.001,0.0,240,0,36.1,39.72,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,639.0,0.0,0.01,0.001,0.0,0,0,37.24,40.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,640.0,0.0,0.01,0.001,0.0,11,4,38.22,41.7,-1.0,0.0,0,4,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,641.0,0.0,0.01,0.001,0.0,2,1,39.1,42.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,642.0,0.0,0.01,0.001,0.0,292,0,40.24,43.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,643.0,0.0,0.01,0.001,0.0,396,0,41.1,44.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,644.0,0.0,0.01,0.001,0.0,300,0,42.1,45.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,645.0,0.0,0.01,0.001,0.0,195,0,43.19,46.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,646.0,0.0,0.01,0.001,0.0,0,0,44.78,47.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,647.0,0.0,0.01,0.001,0.0,232,0,45.16,48.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,648.0,0.0,0.01,0.001,0.0,0,0,46.43,49.72,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,649.0,0.0,0.01,0.001,0.0,0,0,47.15,50.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,650.0,0.0,0.01,0.001,0.0,26,0,48.19,51.72,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,651.0,0.0,0.01,0.001,0.0,0,0,49.1,52.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,652.0,0.0,0.01,0.001,0.0,0,0,50.85,53.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,653.0,0.0,0.01,0.001,0.0,0,0,51.16,54.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,654.0,0.0,0.01,0.001,0.0,0,0,52.24,55.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,655.0,0.0,0.01,0.001,0.0,0,0,52.91,56.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,656.0,0.0,0.01,0.001,0.0,0,0,54.16,57.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,657.0,0.0,0.01,0.001,0.0,0,0,55.18,58.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,658.0,0.0,0.01,0.001,0.0,0,0,56.11,59.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,659.0,0.0,0.01,0.001,0.0,0,0,57.9,60.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,660.0,0.0,0.01,0.001,0.0,0,0,58.43,61.68,-1.0,0.0,0,1,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,661.0,0.0,0.01,0.001,0.0,0,0,59.11,62.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,662.0,0.0,0.01,0.001,0.0,0,0,60.24,63.72,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,663.0,0.0,0.01,0.001,0.0,1,0,61.28,64.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,664.0,0.0,0.01,0.001,0.0,0,0,62.28,65.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,665.0,0.0,0.01,0.001,0.0,0,0,63.09,66.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,666.0,0.0,0.01,0.001,0.0,0,0,64.11,67.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,667.0,0.0,0.01,0.001,0.0,0,0,65.11,68.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,668.0,0.0,0.01,0.001,0.0,0,0,66.11,69.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,669.0,0.0,0.01,0.001,0.0,0,0,67.11,70.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,670.0,0.0,0.01,0.001,0.0,0,0,68.09,71.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,671.0,0.0,0.01,0.001,0.0,0,0,69.11,72.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,672.0,0.0,0.01,0.001,0.0,0,0,70.11,73.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,673.0,0.0,0.01,0.001,0.0,0,0,71.11,74.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,674.0,0.0,0.01,0.001,0.0,0,0,72.24,75.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,675.0,0.0,0.01,0.001,0.0,0,0,73.09,76.68,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,676.0,0.0,0.01,0.001,0.0,0,0,74.17,77.76,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,677.0,0.0,0.01,0.001,0.0,0,0,75.11,78.7,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]
["2025-10-16T16:01:54.000000000",599.99,678.0,0.0,0.01,0.001,0.0,0,0,76.11,79.72,-1.0,0.0,0,0,0.0,869862.7000000003,0.0,-838635.4225099998]