{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-15T09:29:03.000000000",598.0,495.0,100.57,104.24,1.0,0.0,0,0,0.07,0.11,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,500.0,95.57,99.29,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,505.0,90.57,94.29,1.0,0.0,0,0,0.09,0.13,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,510.0,85.57,89.29,1.0,0.0,0,0,0.1,0.14,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,515.0,80.57,84.29,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,520.0,75.57,79.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,525.0,70.57,74.29,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,530.0,65.58,69.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,535.0,60.58,64.3,1.0,0.0,40,0,0.01,0.03,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,540.0,55.58,59.31,1.0,0.0,128,0,0.02,0.03,-0.004,0.0,923,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,545.0,50.59,54.31,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-997.4639999999999,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,550.0,45.6,49.32,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,948,0,94.80000000000001,795810.4999999999,-566.9040000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,555.0,40.61,44.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,986,0,98.6,795810.4999999999,-589.6279999999999,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,560.0,35.62,39.35,1.0,0.0,10,0,0.05,0.06,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2082.2360000000003,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,565.0,30.64,34.38,1.0,0.0,393,0,0.07,0.08,-0.014,0.002,2419,0,483.8,795810.4999999999,-2893.1240000000003,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,570.0,25.68,29.42,1.0,0.0,18,0,0.1,0.12,-0.021,0.004,4599,0,1839.6000000000001,795810.4999999999,-11000.808,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,572.0,23.7,27.44,1.0,0.0,0,0,0.12,0.14,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8073.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,573.0,22.71,26.45,1.0,0.0,3,0,0.13,0.15,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11036.090000000002,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,574.0,21.73,25.47,1.0,0.0,1,0,0.14,0.16,-0.03,0.005,1440,0,720.0,795810.4999999999,-4305.6,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,575.0,20.75,24.53,1.0,0.0,30,0,0.16,0.17,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17495.088,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,576.0,19.77,23.56,0.976,0.005,0,0,0.17,0.19,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11524.058,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,577.0,18.79,22.53,0.973,0.006,0,0,0.19,0.21,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9845.472,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,578.0,17.81,21.61,0.97,0.007,1,0,0.22,0.24,-0.046,0.008,1235,0,988.7,795810.4999999999,-5904.054,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,579.0,16.84,20.62,0.964,0.009,9,0,0.25,0.26,-0.052,0.009,2011,0,1818.0,795810.4999999999,-10774.764000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,580.0,15.87,19.62,0.956,0.01,85,0,0.28,0.3,-0.06,0.01,6902,0,6986.999999999999,795810.4999999999,-40765.66,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,581.0,14.91,18.66,0.951,0.012,18,0,0.32,0.34,-0.066,0.011,2190,0,2430.6,795810.4999999999,-14276.652,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,582.0,13.95,17.7,0.941,0.014,93,0,0.37,0.39,-0.076,0.013,2927,0,3935.2999999999993,795810.4999999999,-21975.902,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,583.0,13.0,16.81,0.93,0.015,22,0,0.42,0.44,-0.087,0.014,1407,0,2002.8,795810.4999999999,-11582.064000000002,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,584.0,12.06,15.81,0.918,0.017,21,0,0.49,0.51,-0.098,0.016,1657,0,2686.9,795810.4999999999,-15640.69,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,585.0,11.13,14.28,0.904,0.019,90,0,0.56,0.57,-0.112,0.018,9012,0,16392.6,795810.4999999999,-95982.58799999999,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,586.0,10.2,13.41,0.888,0.022,198,0,0.64,0.66,-0.127,0.02,2448,0,5331.6,795810.4999999999,-26673.192,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,587.0,9.3,12.5,0.871,0.024,43,0,0.74,0.76,-0.143,0.022,3455,0,7704.199999999999,795810.4999999999,-44836.844,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,588.0,8.4,10.55,0.85,0.026,332,0,0.84,0.87,-0.163,0.025,2717,0,7655.7,795810.4999999999,-35457.214,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,589.0,9.05,9.58,0.829,0.029,360,0,0.96,0.99,-0.183,0.027,2000,0,6444.0,795810.4999999999,-26048.88,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,590.0,8.24,8.78,0.804,0.032,1258,0,1.09,1.11,-0.206,0.03,11063,0,37214.6,795810.4999999999,-174397.13199999998,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,591.0,7.53,7.8,0.777,0.035,613,0,1.24,1.27,-0.232,0.033,1974,0,8659.7,795810.4999999999,-26124.826000000005,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,592.0,6.59,6.97,0.747,0.038,891,0,1.42,1.45,-0.262,0.036,4432,0,19341.0,795810.4999999999,-75165.012,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,593.0,6.07,6.16,0.713,0.041,940,0,1.62,1.64,-0.295,0.039,4300,0,20623.999999999996,795810.4999999999,-77237.68000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,594.0,5.32,5.39,0.675,0.044,1010,0,1.85,1.9,-0.331,0.043,3612,0,19975.6,795810.4999999999,-66303.84799999998,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,595.0,4.6,4.66,0.633,0.047,1785,0,2.13,2.15,-0.372,0.046,19099,0,96244.9,795810.4999999999,-475206.08199999994,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,596.0,3.95,3.99,0.587,0.05,2410,0,2.45,2.48,-0.417,0.048,7921,0,50070.8,795810.4999999999,-155305.38400000002,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,597.0,3.31,3.35,0.537,0.052,2356,0,2.81,2.84,-0.466,0.051,9184,0,59089.6,795810.4999999999,-206831.45599999998,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,598.0,2.72,2.75,0.484,0.055,4168,0,3.22,3.25,-0.518,0.054,5129,0,50620.6,795810.4999999999,-28540.148000000005,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,599.0,2.2,2.23,0.428,0.056,4770,0,3.68,3.74,-0.574,0.055,2957,0,42975.5,795810.4999999999,62482.03000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,600.0,1.73,1.76,0.369,0.055,7212,0,4.21,4.3,-0.631,0.054,3780,0,60078.0,795810.4999999999,115138.92000000003,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,601.0,1.32,1.35,0.311,0.053,4361,0,4.79,4.87,-0.689,0.052,2576,0,36508.5,795810.4999999999,58114.23799999999,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,602.0,0.98,1.0,0.254,0.049,7310,0,4.2,5.56,-0.746,0.049,2164,0,46422.6,795810.4999999999,150788.092,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,603.0,0.7,0.73,0.203,0.044,7011,0,4.42,6.31,-0.797,0.044,745,0,34126.4,795810.4999999999,164870.99199999997,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,604.0,0.5,0.51,0.156,0.038,6597,0,5.21,7.12,-0.844,0.038,3469,0,38250.8,795810.4999999999,71080.672,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,605.0,0.35,0.36,0.118,0.032,7799,0,6.23,7.94,-0.881,0.032,2997,0,34547.2,795810.4999999999,91891.07200000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,606.0,0.23,0.24,0.085,0.026,5658,0,7.04,10.67,-0.914,0.026,763,0,16694.6,795810.4999999999,76107.46,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,607.0,0.16,0.17,0.063,0.02,6234,0,7.92,11.59,-0.936,0.02,1241,0,14950.0,795810.4999999999,59716.28000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,608.0,0.11,0.12,0.046,0.016,3119,0,8.83,12.54,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23690.368,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,609.0,0.06,0.08,0.03,0.011,4811,0,9.79,13.51,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,22858.55,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,610.0,0.04,0.05,0.02,0.008,9807,0,12.5,13.44,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,44998.304000000004,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,611.0,0.03,0.04,0.016,0.006,2867,0,11.77,15.49,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10247.328000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,612.0,0.02,0.03,0.012,0.005,2323,0,12.77,16.48,-0.988,0.005,2,0,1162.5,795810.4999999999,6939.79,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,613.0,0.01,0.02,0.007,0.003,7996,0,13.77,17.49,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14138.514000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,614.0,0.01,0.02,0.007,0.003,1856,0,14.77,18.49,-0.992,0.003,12,0,560.4,795810.4999999999,3308.1360000000004,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,615.0,0.01,0.02,0.007,0.003,3822,0,15.77,19.49,-0.993,0.003,11,0,1149.9,795810.4999999999,6836.934000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,616.0,0.01,0.02,0.006,0.002,1184,0,16.77,20.49,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1410.084,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,617.0,0.09,0.1,0.005,0.002,2631,0,17.77,21.49,-0.995,0.002,0,0,526.2,795810.4999999999,3146.6760000000004,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,618.0,0.07,0.08,0.004,0.002,1823,0,18.77,22.49,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2179.112,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,619.0,0.06,0.07,0.002,0.001,659,0,19.77,23.49,-0.997,0.001,0,0,65.9,795810.4999999999,394.08200000000005,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,620.0,0.01,0.02,0.002,0.001,3636,0,20.77,24.49,-0.997,0.001,0,0,363.6,795810.4999999999,2174.3280000000004,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,621.0,0.04,0.05,0.002,0.001,3687,0,21.77,25.49,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2204.8260000000005,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,622.0,0.03,0.04,0.002,0.001,1968,0,22.77,26.49,-0.997,0.001,0,0,196.8,795810.4999999999,1176.864,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,623.0,0.01,0.02,0.002,0.001,3416,0,23.77,27.49,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2042.768,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,624.0,0.02,0.03,0.002,0.001,1025,0,24.77,28.49,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,612.9499999999999,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,625.0,0.02,0.03,0.002,0.001,3596,0,25.77,29.49,-0.997,0.001,1,0,359.7,795810.4999999999,2149.81,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,626.0,0.01,0.03,0.002,0.001,769,0,26.77,30.49,-0.998,0.001,0,0,76.9,795810.4999999999,459.8620000000001,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,627.0,0.01,0.03,0.002,0.001,3500,0,27.77,31.49,-0.998,0.001,0,0,350.0,795810.4999999999,2093.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,628.0,0.01,0.02,0.002,0.001,2381,0,28.77,32.49,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1423.8380000000002,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,629.0,0.01,0.02,0.002,0.001,195,0,29.77,33.49,-0.998,0.001,0,0,19.5,795810.4999999999,116.61,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,630.0,0.01,0.02,0.002,0.0,320,0,30.77,34.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,631.0,0.01,0.02,0.002,0.0,648,0,31.77,35.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,632.0,0.01,0.02,0.002,0.0,769,0,32.77,36.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,633.0,0.01,0.02,0.002,0.0,1090,0,33.77,37.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,634.0,0.01,0.02,0.001,0.0,233,0,34.77,38.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,635.0,0.01,0.02,0.001,0.0,904,0,35.77,39.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,636.0,0.01,0.02,0.001,0.0,480,0,36.77,40.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,637.0,0.01,0.02,0.001,0.0,424,0,37.77,41.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,638.0,0.01,0.03,0.001,0.0,0,0,38.77,42.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,639.0,0.01,0.02,0.001,0.0,4,0,39.77,43.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,640.0,0.01,0.02,0.001,0.0,267,0,40.77,44.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,641.0,0.01,0.02,0.001,0.0,212,0,41.77,45.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,642.0,0.01,0.02,0.001,0.0,77,0,42.77,46.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,643.0,0.01,0.02,0.001,0.0,0,0,43.77,47.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,644.0,0.01,0.02,0.001,0.0,0,0,44.77,48.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,645.0,0.01,0.02,0.001,0.0,339,0,45.77,49.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,646.0,0.01,0.02,0.001,0.0,243,0,46.77,50.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,647.0,0.01,0.02,0.001,0.0,429,0,47.77,51.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,648.0,0.0,0.01,0.001,0.0,212,0,48.77,52.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,649.0,0.0,0.01,0.001,0.0,100,0,49.77,53.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,650.0,0.01,0.02,0.001,0.0,77,0,50.77,54.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,51.77,55.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,52.77,56.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,53.77,57.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,654.0,0.0,0.01,0.001,0.0,1,0,54.77,58.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,655.0,0.01,0.02,0.001,0.0,1,0,55.77,59.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,56.77,60.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,57.77,61.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,58.77,62.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,59.77,63.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,660.0,0.01,0.02,0.001,0.0,15,0,60.77,64.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,61.77,65.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,63.77,67.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,64.77,68.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,665.0,0.01,0.03,0.001,0.0,0,0,65.77,69.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,66.77,70.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,68.77,72.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,69.77,73.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,670.0,0.01,0.02,0.001,0.0,0,0,70.77,74.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,71.77,75.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,72.77,76.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,73.77,77.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,74.77,78.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:03.000000000",598.0,675.0,0.01,0.02,0.001,0.0,0,0,75.77,79.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,495.0,100.57,104.24,1.0,0.0,0,0,0.07,0.11,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,500.0,95.57,99.29,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,505.0,90.57,94.29,1.0,0.0,0,0,0.09,0.13,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,510.0,85.57,89.29,1.0,0.0,0,0,0.1,0.14,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,515.0,80.57,84.29,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,520.0,75.57,79.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,525.0,70.57,74.29,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,530.0,65.58,69.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,535.0,60.58,64.3,1.0,0.0,40,0,0.01,0.03,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,540.0,55.58,59.31,1.0,0.0,128,0,0.02,0.03,-0.004,0.0,923,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,545.0,50.59,54.31,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-997.4639999999999,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,550.0,45.6,49.32,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,948,0,94.80000000000001,795810.4999999999,-566.9040000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,555.0,40.61,44.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,986,0,98.6,795810.4999999999,-589.6279999999999,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,560.0,35.62,39.35,1.0,0.0,10,0,0.05,0.06,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2082.2360000000003,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,565.0,30.64,34.38,1.0,0.0,393,0,0.07,0.08,-0.014,0.002,2419,0,483.8,795810.4999999999,-2893.1240000000003,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,570.0,25.68,29.42,1.0,0.0,18,0,0.1,0.12,-0.021,0.004,4599,0,1839.6000000000001,795810.4999999999,-11000.808,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,572.0,23.7,27.44,1.0,0.0,0,0,0.12,0.14,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8073.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,573.0,22.71,26.45,1.0,0.0,3,0,0.13,0.15,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11036.090000000002,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,574.0,21.73,25.47,1.0,0.0,1,0,0.14,0.16,-0.03,0.005,1440,0,720.0,795810.4999999999,-4305.6,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,575.0,20.75,24.53,1.0,0.0,30,0,0.16,0.17,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17495.088,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,576.0,19.77,23.56,0.976,0.005,0,0,0.17,0.19,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11524.058,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,577.0,18.79,22.53,0.973,0.006,0,0,0.19,0.21,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9845.472,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,578.0,17.81,21.61,0.97,0.007,1,0,0.22,0.24,-0.046,0.008,1235,0,988.7,795810.4999999999,-5904.054,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,579.0,16.84,20.62,0.964,0.009,9,0,0.25,0.26,-0.052,0.009,2011,0,1818.0,795810.4999999999,-10774.764000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,580.0,15.87,19.62,0.956,0.01,85,0,0.28,0.3,-0.06,0.01,6902,0,6986.999999999999,795810.4999999999,-40765.66,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,581.0,14.91,18.66,0.951,0.012,18,0,0.32,0.34,-0.066,0.011,2190,0,2430.6,795810.4999999999,-14276.652,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,582.0,13.95,17.7,0.941,0.014,93,0,0.37,0.39,-0.076,0.013,2927,0,3935.2999999999993,795810.4999999999,-21975.902,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,583.0,13.0,16.81,0.93,0.015,22,0,0.42,0.44,-0.087,0.014,1407,0,2002.8,795810.4999999999,-11582.064000000002,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,584.0,12.06,15.81,0.918,0.017,21,0,0.49,0.51,-0.098,0.016,1657,0,2686.9,795810.4999999999,-15640.69,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,585.0,11.13,14.28,0.904,0.019,90,0,0.56,0.57,-0.112,0.018,9012,0,16392.6,795810.4999999999,-95982.58799999999,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,586.0,10.2,13.41,0.888,0.022,198,0,0.64,0.66,-0.127,0.02,2448,0,5331.6,795810.4999999999,-26673.192,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,587.0,9.3,12.5,0.871,0.024,43,0,0.74,0.76,-0.143,0.022,3455,0,7704.199999999999,795810.4999999999,-44836.844,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,588.0,8.4,10.55,0.85,0.026,332,0,0.84,0.87,-0.163,0.025,2717,0,7655.7,795810.4999999999,-35457.214,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,589.0,9.05,9.58,0.829,0.029,360,0,0.96,0.99,-0.183,0.027,2000,0,6444.0,795810.4999999999,-26048.88,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,590.0,8.24,8.78,0.804,0.032,1258,0,1.09,1.11,-0.206,0.03,11063,0,37214.6,795810.4999999999,-174397.13199999998,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,591.0,7.53,7.8,0.777,0.035,613,0,1.24,1.27,-0.232,0.033,1974,0,8659.7,795810.4999999999,-26124.826000000005,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,592.0,6.59,6.97,0.747,0.038,891,0,1.42,1.45,-0.262,0.036,4432,0,19341.0,795810.4999999999,-75165.012,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,593.0,6.07,6.16,0.713,0.041,940,0,1.62,1.64,-0.295,0.039,4300,0,20623.999999999996,795810.4999999999,-77237.68000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,594.0,5.32,5.39,0.675,0.044,1010,0,1.85,1.9,-0.331,0.043,3612,0,19975.6,795810.4999999999,-66303.84799999998,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,595.0,4.6,4.66,0.633,0.047,1785,0,2.13,2.15,-0.372,0.046,19099,0,96244.9,795810.4999999999,-475206.08199999994,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,596.0,3.95,3.99,0.587,0.05,2410,0,2.45,2.48,-0.417,0.048,7921,0,50070.8,795810.4999999999,-155305.38400000002,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,597.0,3.31,3.35,0.537,0.052,2356,0,2.81,2.84,-0.466,0.051,9184,0,59089.6,795810.4999999999,-206831.45599999998,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,598.0,2.72,2.75,0.484,0.055,4168,0,3.22,3.25,-0.518,0.054,5129,0,50620.6,795810.4999999999,-28540.148000000005,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,599.0,2.2,2.23,0.428,0.056,4770,0,3.68,3.74,-0.574,0.055,2957,0,42975.5,795810.4999999999,62482.03000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,600.0,1.73,1.76,0.369,0.055,7212,0,4.21,4.3,-0.631,0.054,3780,0,60078.0,795810.4999999999,115138.92000000003,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,601.0,1.32,1.35,0.311,0.053,4361,0,4.79,4.87,-0.689,0.052,2576,0,36508.5,795810.4999999999,58114.23799999999,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,602.0,0.98,1.0,0.254,0.049,7310,0,4.2,5.56,-0.746,0.049,2164,0,46422.6,795810.4999999999,150788.092,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,603.0,0.7,0.73,0.203,0.044,7011,0,4.42,6.31,-0.797,0.044,745,0,34126.4,795810.4999999999,164870.99199999997,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,604.0,0.5,0.51,0.156,0.038,6597,0,5.21,7.12,-0.844,0.038,3469,0,38250.8,795810.4999999999,71080.672,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,605.0,0.35,0.36,0.118,0.032,7799,0,6.23,7.94,-0.881,0.032,2997,0,34547.2,795810.4999999999,91891.07200000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,606.0,0.23,0.24,0.085,0.026,5658,0,7.04,10.67,-0.914,0.026,763,0,16694.6,795810.4999999999,76107.46,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,607.0,0.16,0.17,0.063,0.02,6234,0,7.92,11.59,-0.936,0.02,1241,0,14950.0,795810.4999999999,59716.28000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,608.0,0.11,0.12,0.046,0.016,3119,0,8.83,12.54,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23690.368,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,609.0,0.06,0.08,0.03,0.011,4811,0,9.79,13.51,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,22858.55,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,610.0,0.04,0.05,0.02,0.008,9807,0,12.5,13.44,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,44998.304000000004,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,611.0,0.03,0.04,0.016,0.006,2867,0,11.77,15.49,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10247.328000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,612.0,0.02,0.03,0.012,0.005,2323,0,12.77,16.48,-0.988,0.005,2,0,1162.5,795810.4999999999,6939.79,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,613.0,0.01,0.02,0.007,0.003,7996,0,13.77,17.49,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14138.514000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,614.0,0.01,0.02,0.007,0.003,1856,0,14.77,18.49,-0.992,0.003,12,0,560.4,795810.4999999999,3308.1360000000004,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,615.0,0.01,0.02,0.007,0.003,3822,0,15.77,19.49,-0.993,0.003,11,0,1149.9,795810.4999999999,6836.934000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,616.0,0.01,0.02,0.006,0.002,1184,0,16.77,20.49,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1410.084,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,617.0,0.09,0.1,0.005,0.002,2631,0,17.77,21.49,-0.995,0.002,0,0,526.2,795810.4999999999,3146.6760000000004,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,618.0,0.07,0.08,0.004,0.002,1823,0,18.77,22.49,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2179.112,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,619.0,0.06,0.07,0.002,0.001,659,0,19.77,23.49,-0.997,0.001,0,0,65.9,795810.4999999999,394.08200000000005,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,620.0,0.01,0.02,0.002,0.001,3636,0,20.77,24.49,-0.997,0.001,0,0,363.6,795810.4999999999,2174.3280000000004,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,621.0,0.04,0.05,0.002,0.001,3687,0,21.77,25.49,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2204.8260000000005,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,622.0,0.03,0.04,0.002,0.001,1968,0,22.77,26.49,-0.997,0.001,0,0,196.8,795810.4999999999,1176.864,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,623.0,0.01,0.02,0.002,0.001,3416,0,23.77,27.49,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2042.768,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,624.0,0.02,0.03,0.002,0.001,1025,0,24.77,28.49,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,612.9499999999999,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,625.0,0.02,0.03,0.002,0.001,3596,0,25.77,29.49,-0.997,0.001,1,0,359.7,795810.4999999999,2149.81,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,626.0,0.01,0.03,0.002,0.001,769,0,26.77,30.49,-0.998,0.001,0,0,76.9,795810.4999999999,459.8620000000001,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,627.0,0.01,0.03,0.002,0.001,3500,0,27.77,31.49,-0.998,0.001,0,0,350.0,795810.4999999999,2093.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,628.0,0.01,0.02,0.002,0.001,2381,0,28.77,32.49,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1423.8380000000002,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,629.0,0.01,0.02,0.002,0.001,195,0,29.77,33.49,-0.998,0.001,0,0,19.5,795810.4999999999,116.61,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,630.0,0.01,0.02,0.002,0.0,320,0,30.77,34.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,631.0,0.01,0.02,0.002,0.0,648,0,31.77,35.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,632.0,0.01,0.02,0.002,0.0,769,0,32.77,36.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,633.0,0.01,0.02,0.002,0.0,1090,0,33.77,37.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,634.0,0.01,0.02,0.001,0.0,233,0,34.77,38.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,635.0,0.01,0.02,0.001,0.0,904,0,35.77,39.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,636.0,0.01,0.02,0.001,0.0,480,0,36.77,40.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,637.0,0.01,0.02,0.001,0.0,424,0,37.77,41.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,638.0,0.01,0.03,0.001,0.0,0,0,38.77,42.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,639.0,0.01,0.02,0.001,0.0,4,0,39.77,43.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,640.0,0.01,0.02,0.001,0.0,267,0,40.77,44.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,641.0,0.01,0.02,0.001,0.0,212,0,41.77,45.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,642.0,0.01,0.02,0.001,0.0,77,0,42.77,46.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,643.0,0.01,0.02,0.001,0.0,0,0,43.77,47.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,644.0,0.01,0.02,0.001,0.0,0,0,44.77,48.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,645.0,0.01,0.02,0.001,0.0,339,0,45.77,49.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,646.0,0.01,0.02,0.001,0.0,243,0,46.77,50.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,647.0,0.01,0.02,0.001,0.0,429,0,47.77,51.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,648.0,0.0,0.01,0.001,0.0,212,0,48.77,52.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,649.0,0.0,0.01,0.001,0.0,100,0,49.77,53.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,650.0,0.01,0.02,0.001,0.0,77,0,50.77,54.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,51.77,55.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,52.77,56.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,53.77,57.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,654.0,0.0,0.01,0.001,0.0,1,0,54.77,58.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,655.0,0.01,0.02,0.001,0.0,1,0,55.77,59.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,56.77,60.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,57.77,61.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,58.77,62.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,59.77,63.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,660.0,0.01,0.02,0.001,0.0,15,0,60.77,64.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,61.77,65.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,63.77,67.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,64.77,68.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,665.0,0.01,0.03,0.001,0.0,0,0,65.77,69.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,66.77,70.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,68.77,72.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,69.77,73.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,670.0,0.01,0.02,0.001,0.0,0,0,70.77,74.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,71.77,75.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,72.77,76.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,73.77,77.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,74.77,78.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:15.000000000",598.0,675.0,0.01,0.02,0.001,0.0,0,0,75.77,79.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,495.0,100.57,104.24,1.0,0.0,0,0,0.07,0.11,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,500.0,95.57,99.29,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,505.0,90.57,94.29,1.0,0.0,0,0,0.09,0.13,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,510.0,85.57,89.29,1.0,0.0,0,0,0.1,0.14,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,515.0,80.57,84.29,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,520.0,75.57,79.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,525.0,70.57,74.29,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,530.0,65.58,69.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,535.0,60.58,64.3,1.0,0.0,40,0,0.01,0.03,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,540.0,55.58,59.31,1.0,0.0,128,0,0.02,0.03,-0.004,0.0,923,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,545.0,50.59,54.31,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-997.4639999999999,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,550.0,45.6,49.32,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,948,0,94.80000000000001,795810.4999999999,-566.9040000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,555.0,40.61,44.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,986,0,98.6,795810.4999999999,-589.6279999999999,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,560.0,35.62,39.35,1.0,0.0,10,0,0.05,0.06,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2082.2360000000003,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,565.0,30.64,34.38,1.0,0.0,393,0,0.07,0.08,-0.014,0.002,2419,0,483.8,795810.4999999999,-2893.1240000000003,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,570.0,25.68,29.42,1.0,0.0,18,0,0.1,0.12,-0.021,0.004,4599,0,1839.6000000000001,795810.4999999999,-11000.808,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,572.0,23.7,27.44,1.0,0.0,0,0,0.12,0.14,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8073.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,573.0,22.71,26.45,1.0,0.0,3,0,0.13,0.15,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11036.090000000002,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,574.0,21.73,25.47,1.0,0.0,1,0,0.14,0.16,-0.03,0.005,1440,0,720.0,795810.4999999999,-4305.6,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,575.0,20.75,24.53,1.0,0.0,30,0,0.16,0.17,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17495.088,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,576.0,19.77,23.56,0.976,0.005,0,0,0.17,0.19,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11524.058,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,577.0,18.79,22.53,0.973,0.006,0,0,0.19,0.21,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9845.472,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,578.0,17.81,21.61,0.97,0.007,1,0,0.22,0.24,-0.046,0.008,1235,0,988.7,795810.4999999999,-5904.054,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,579.0,16.84,20.62,0.964,0.009,9,0,0.25,0.26,-0.052,0.009,2011,0,1818.0,795810.4999999999,-10774.764000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,580.0,15.87,19.62,0.956,0.01,85,0,0.28,0.3,-0.06,0.01,6902,0,6986.999999999999,795810.4999999999,-40765.66,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,581.0,14.91,18.66,0.951,0.012,18,0,0.32,0.34,-0.066,0.011,2190,0,2430.6,795810.4999999999,-14276.652,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,582.0,13.95,17.7,0.941,0.014,93,0,0.37,0.39,-0.076,0.013,2927,0,3935.2999999999993,795810.4999999999,-21975.902,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,583.0,13.0,16.81,0.93,0.015,22,0,0.42,0.44,-0.087,0.014,1407,0,2002.8,795810.4999999999,-11582.064000000002,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,584.0,12.06,15.81,0.918,0.017,21,0,0.49,0.51,-0.098,0.016,1657,0,2686.9,795810.4999999999,-15640.69,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,585.0,11.13,14.28,0.904,0.019,90,0,0.56,0.57,-0.112,0.018,9012,0,16392.6,795810.4999999999,-95982.58799999999,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,586.0,10.2,13.41,0.888,0.022,198,0,0.64,0.66,-0.127,0.02,2448,0,5331.6,795810.4999999999,-26673.192,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,587.0,9.3,12.5,0.871,0.024,43,0,0.74,0.76,-0.143,0.022,3455,0,7704.199999999999,795810.4999999999,-44836.844,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,588.0,8.4,10.55,0.85,0.026,332,0,0.84,0.87,-0.163,0.025,2717,0,7655.7,795810.4999999999,-35457.214,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,589.0,9.05,9.58,0.829,0.029,360,0,0.96,0.99,-0.183,0.027,2000,0,6444.0,795810.4999999999,-26048.88,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,590.0,8.24,8.78,0.804,0.032,1258,0,1.09,1.11,-0.206,0.03,11063,0,37214.6,795810.4999999999,-174397.13199999998,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,591.0,7.53,7.8,0.777,0.035,613,0,1.24,1.27,-0.232,0.033,1974,0,8659.7,795810.4999999999,-26124.826000000005,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,592.0,6.59,6.97,0.747,0.038,891,0,1.42,1.45,-0.262,0.036,4432,0,19341.0,795810.4999999999,-75165.012,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,593.0,6.07,6.16,0.713,0.041,940,0,1.62,1.64,-0.295,0.039,4300,0,20623.999999999996,795810.4999999999,-77237.68000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,594.0,5.32,5.39,0.675,0.044,1010,0,1.85,1.9,-0.331,0.043,3612,0,19975.6,795810.4999999999,-66303.84799999998,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,595.0,4.6,4.66,0.633,0.047,1785,0,2.13,2.15,-0.372,0.046,19099,0,96244.9,795810.4999999999,-475206.08199999994,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,596.0,3.95,3.99,0.587,0.05,2410,0,2.45,2.48,-0.417,0.048,7921,0,50070.8,795810.4999999999,-155305.38400000002,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,597.0,3.31,3.35,0.537,0.052,2356,0,2.81,2.84,-0.466,0.051,9184,0,59089.6,795810.4999999999,-206831.45599999998,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,598.0,2.72,2.75,0.484,0.055,4168,0,3.22,3.25,-0.518,0.054,5129,0,50620.6,795810.4999999999,-28540.148000000005,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,599.0,2.2,2.23,0.428,0.056,4770,0,3.68,3.74,-0.574,0.055,2957,0,42975.5,795810.4999999999,62482.03000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,600.0,1.73,1.76,0.369,0.055,7212,0,4.21,4.3,-0.631,0.054,3780,0,60078.0,795810.4999999999,115138.92000000003,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,601.0,1.32,1.35,0.311,0.053,4361,0,4.79,4.87,-0.689,0.052,2576,0,36508.5,795810.4999999999,58114.23799999999,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,602.0,0.98,1.0,0.254,0.049,7310,0,4.2,5.56,-0.746,0.049,2164,0,46422.6,795810.4999999999,150788.092,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,603.0,0.7,0.73,0.203,0.044,7011,0,4.42,6.31,-0.797,0.044,745,0,34126.4,795810.4999999999,164870.99199999997,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,604.0,0.5,0.51,0.156,0.038,6597,0,5.21,7.12,-0.844,0.038,3469,0,38250.8,795810.4999999999,71080.672,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,605.0,0.35,0.36,0.118,0.032,7799,0,6.23,7.94,-0.881,0.032,2997,0,34547.2,795810.4999999999,91891.07200000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,606.0,0.23,0.24,0.085,0.026,5658,0,7.04,10.67,-0.914,0.026,763,0,16694.6,795810.4999999999,76107.46,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,607.0,0.16,0.17,0.063,0.02,6234,0,7.92,11.59,-0.936,0.02,1241,0,14950.0,795810.4999999999,59716.28000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,608.0,0.11,0.12,0.046,0.016,3119,0,8.83,12.54,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23690.368,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,609.0,0.06,0.08,0.03,0.011,4811,0,9.79,13.51,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,22858.55,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,610.0,0.04,0.05,0.02,0.008,9807,0,12.5,13.44,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,44998.304000000004,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,611.0,0.03,0.04,0.016,0.006,2867,0,11.77,15.49,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10247.328000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,612.0,0.02,0.03,0.012,0.005,2323,0,12.77,16.48,-0.988,0.005,2,0,1162.5,795810.4999999999,6939.79,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,613.0,0.01,0.02,0.007,0.003,7996,0,13.77,17.49,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14138.514000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,614.0,0.01,0.02,0.007,0.003,1856,0,14.77,18.49,-0.992,0.003,12,0,560.4,795810.4999999999,3308.1360000000004,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,615.0,0.01,0.02,0.007,0.003,3822,0,15.77,19.49,-0.993,0.003,11,0,1149.9,795810.4999999999,6836.934000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,616.0,0.01,0.02,0.006,0.002,1184,0,16.77,20.49,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1410.084,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,617.0,0.09,0.1,0.005,0.002,2631,0,17.77,21.49,-0.995,0.002,0,0,526.2,795810.4999999999,3146.6760000000004,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,618.0,0.07,0.08,0.004,0.002,1823,0,18.77,22.49,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2179.112,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,619.0,0.06,0.07,0.002,0.001,659,0,19.77,23.49,-0.997,0.001,0,0,65.9,795810.4999999999,394.08200000000005,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,620.0,0.01,0.02,0.002,0.001,3636,0,20.77,24.49,-0.997,0.001,0,0,363.6,795810.4999999999,2174.3280000000004,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,621.0,0.04,0.05,0.002,0.001,3687,0,21.77,25.49,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2204.8260000000005,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,622.0,0.03,0.04,0.002,0.001,1968,0,22.77,26.49,-0.997,0.001,0,0,196.8,795810.4999999999,1176.864,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,623.0,0.01,0.02,0.002,0.001,3416,0,23.77,27.49,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2042.768,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,624.0,0.02,0.03,0.002,0.001,1025,0,24.77,28.49,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,612.9499999999999,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,625.0,0.02,0.03,0.002,0.001,3596,0,25.77,29.49,-0.997,0.001,1,0,359.7,795810.4999999999,2149.81,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,626.0,0.01,0.03,0.002,0.001,769,0,26.77,30.49,-0.998,0.001,0,0,76.9,795810.4999999999,459.8620000000001,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,627.0,0.01,0.03,0.002,0.001,3500,0,27.77,31.49,-0.998,0.001,0,0,350.0,795810.4999999999,2093.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,628.0,0.01,0.02,0.002,0.001,2381,0,28.77,32.49,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1423.8380000000002,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,629.0,0.01,0.02,0.002,0.001,195,0,29.77,33.49,-0.998,0.001,0,0,19.5,795810.4999999999,116.61,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,630.0,0.01,0.02,0.002,0.0,320,0,30.77,34.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,631.0,0.01,0.02,0.002,0.0,648,0,31.77,35.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,632.0,0.01,0.02,0.002,0.0,769,0,32.77,36.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,633.0,0.01,0.02,0.002,0.0,1090,0,33.77,37.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,634.0,0.01,0.02,0.001,0.0,233,0,34.77,38.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,635.0,0.01,0.02,0.001,0.0,904,0,35.77,39.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,636.0,0.01,0.02,0.001,0.0,480,0,36.77,40.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,637.0,0.01,0.02,0.001,0.0,424,0,37.77,41.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,638.0,0.01,0.03,0.001,0.0,0,0,38.77,42.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,639.0,0.01,0.02,0.001,0.0,4,0,39.77,43.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,640.0,0.01,0.02,0.001,0.0,267,0,40.77,44.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,641.0,0.01,0.02,0.001,0.0,212,0,41.77,45.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,642.0,0.01,0.02,0.001,0.0,77,0,42.77,46.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,643.0,0.01,0.02,0.001,0.0,0,0,43.77,47.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,644.0,0.01,0.02,0.001,0.0,0,0,44.77,48.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,645.0,0.01,0.02,0.001,0.0,339,0,45.77,49.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,646.0,0.01,0.02,0.001,0.0,243,0,46.77,50.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,647.0,0.01,0.02,0.001,0.0,429,0,47.77,51.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,648.0,0.0,0.01,0.001,0.0,212,0,48.77,52.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,649.0,0.0,0.01,0.001,0.0,100,0,49.77,53.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,650.0,0.01,0.02,0.001,0.0,77,0,50.77,54.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,51.77,55.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,52.77,56.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,53.77,57.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,654.0,0.0,0.01,0.001,0.0,1,0,54.77,58.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,655.0,0.01,0.02,0.001,0.0,1,0,55.77,59.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,56.77,60.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,57.77,61.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,58.77,62.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,59.77,63.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,660.0,0.01,0.02,0.001,0.0,15,0,60.77,64.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,61.77,65.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,63.77,67.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,64.77,68.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,665.0,0.01,0.03,0.001,0.0,0,0,65.77,69.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,66.77,70.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,68.77,72.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,69.77,73.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,670.0,0.01,0.02,0.001,0.0,0,0,70.77,74.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,71.77,75.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,72.77,76.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,73.77,77.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,74.77,78.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:28.000000000",598.0,675.0,0.01,0.02,0.001,0.0,0,0,75.77,79.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,495.0,100.57,104.24,1.0,0.0,0,0,0.07,0.11,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,500.0,95.57,99.29,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,505.0,90.57,94.29,1.0,0.0,0,0,0.09,0.13,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,510.0,85.57,89.29,1.0,0.0,0,0,0.1,0.14,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,515.0,80.57,84.29,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,520.0,75.57,79.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,525.0,70.57,74.29,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,530.0,65.58,69.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,535.0,60.58,64.3,1.0,0.0,40,0,0.01,0.03,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,540.0,55.58,59.31,1.0,0.0,128,0,0.02,0.03,-0.004,0.0,923,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,545.0,50.59,54.31,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-997.4639999999999,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,550.0,45.6,49.32,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,948,0,94.80000000000001,795810.4999999999,-566.9040000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,555.0,40.61,44.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,986,0,98.6,795810.4999999999,-589.6279999999999,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,560.0,35.62,39.35,1.0,0.0,10,0,0.05,0.06,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2082.2360000000003,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,565.0,30.64,34.38,1.0,0.0,393,0,0.07,0.08,-0.014,0.002,2419,0,483.8,795810.4999999999,-2893.1240000000003,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,570.0,25.68,29.42,1.0,0.0,18,0,0.1,0.12,-0.021,0.004,4599,0,1839.6000000000001,795810.4999999999,-11000.808,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,572.0,23.7,27.44,1.0,0.0,0,0,0.12,0.14,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8073.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,573.0,22.71,26.45,1.0,0.0,3,0,0.13,0.15,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11036.090000000002,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,574.0,21.73,25.47,1.0,0.0,1,0,0.14,0.16,-0.03,0.005,1440,0,720.0,795810.4999999999,-4305.6,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,575.0,20.75,24.53,1.0,0.0,30,0,0.16,0.17,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17495.088,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,576.0,19.77,23.56,0.976,0.005,0,0,0.17,0.19,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11524.058,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,577.0,18.79,22.53,0.973,0.006,0,0,0.19,0.21,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9845.472,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,578.0,17.81,21.61,0.97,0.007,1,0,0.22,0.24,-0.046,0.008,1235,0,988.7,795810.4999999999,-5904.054,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,579.0,16.84,20.62,0.964,0.009,9,0,0.25,0.26,-0.052,0.009,2011,0,1818.0,795810.4999999999,-10774.764000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,580.0,15.87,19.62,0.956,0.01,85,0,0.28,0.3,-0.06,0.01,6902,0,6986.999999999999,795810.4999999999,-40765.66,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,581.0,14.91,18.66,0.951,0.012,18,0,0.32,0.34,-0.066,0.011,2190,0,2430.6,795810.4999999999,-14276.652,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,582.0,13.95,17.7,0.941,0.014,93,0,0.37,0.39,-0.076,0.013,2927,0,3935.2999999999993,795810.4999999999,-21975.902,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,583.0,13.0,16.81,0.93,0.015,22,0,0.42,0.44,-0.087,0.014,1407,0,2002.8,795810.4999999999,-11582.064000000002,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,584.0,12.06,15.81,0.918,0.017,21,0,0.49,0.51,-0.098,0.016,1657,0,2686.9,795810.4999999999,-15640.69,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,585.0,11.13,14.28,0.904,0.019,90,0,0.56,0.57,-0.112,0.018,9012,0,16392.6,795810.4999999999,-95982.58799999999,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,586.0,10.2,13.41,0.888,0.022,198,0,0.64,0.66,-0.127,0.02,2448,0,5331.6,795810.4999999999,-26673.192,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,587.0,9.3,12.5,0.871,0.024,43,0,0.74,0.76,-0.143,0.022,3455,0,7704.199999999999,795810.4999999999,-44836.844,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,588.0,8.4,10.55,0.85,0.026,332,0,0.84,0.87,-0.163,0.025,2717,0,7655.7,795810.4999999999,-35457.214,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,589.0,9.05,9.58,0.829,0.029,360,0,0.96,0.99,-0.183,0.027,2000,0,6444.0,795810.4999999999,-26048.88,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,590.0,8.24,8.78,0.804,0.032,1258,0,1.09,1.11,-0.206,0.03,11063,0,37214.6,795810.4999999999,-174397.13199999998,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,591.0,7.53,7.8,0.777,0.035,613,0,1.24,1.27,-0.232,0.033,1974,0,8659.7,795810.4999999999,-26124.826000000005,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,592.0,6.59,6.97,0.747,0.038,891,0,1.42,1.45,-0.262,0.036,4432,0,19341.0,795810.4999999999,-75165.012,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,593.0,6.07,6.16,0.713,0.041,940,0,1.62,1.64,-0.295,0.039,4300,0,20623.999999999996,795810.4999999999,-77237.68000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,594.0,5.32,5.39,0.675,0.044,1010,0,1.85,1.9,-0.331,0.043,3612,0,19975.6,795810.4999999999,-66303.84799999998,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,595.0,4.6,4.66,0.633,0.047,1785,0,2.13,2.15,-0.372,0.046,19099,0,96244.9,795810.4999999999,-475206.08199999994,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,596.0,3.95,3.99,0.587,0.05,2410,0,2.45,2.48,-0.417,0.048,7921,0,50070.8,795810.4999999999,-155305.38400000002,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,597.0,3.31,3.35,0.537,0.052,2356,0,2.81,2.84,-0.466,0.051,9184,0,59089.6,795810.4999999999,-206831.45599999998,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,598.0,2.72,2.75,0.484,0.055,4168,0,3.22,3.25,-0.518,0.054,5129,0,50620.6,795810.4999999999,-28540.148000000005,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,599.0,2.2,2.23,0.428,0.056,4770,0,3.68,3.74,-0.574,0.055,2957,0,42975.5,795810.4999999999,62482.03000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,600.0,1.73,1.76,0.369,0.055,7212,0,4.21,4.3,-0.631,0.054,3780,0,60078.0,795810.4999999999,115138.92000000003,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,601.0,1.32,1.35,0.311,0.053,4361,0,4.79,4.87,-0.689,0.052,2576,0,36508.5,795810.4999999999,58114.23799999999,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,602.0,0.98,1.0,0.254,0.049,7310,0,4.2,5.56,-0.746,0.049,2164,0,46422.6,795810.4999999999,150788.092,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,603.0,0.7,0.73,0.203,0.044,7011,0,4.42,6.31,-0.797,0.044,745,0,34126.4,795810.4999999999,164870.99199999997,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,604.0,0.5,0.51,0.156,0.038,6597,0,5.21,7.12,-0.844,0.038,3469,0,38250.8,795810.4999999999,71080.672,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,605.0,0.35,0.36,0.118,0.032,7799,0,6.23,7.94,-0.881,0.032,2997,0,34547.2,795810.4999999999,91891.07200000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,606.0,0.23,0.24,0.085,0.026,5658,0,7.04,10.67,-0.914,0.026,763,0,16694.6,795810.4999999999,76107.46,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,607.0,0.16,0.17,0.063,0.02,6234,0,7.92,11.59,-0.936,0.02,1241,0,14950.0,795810.4999999999,59716.28000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,608.0,0.11,0.12,0.046,0.016,3119,0,8.83,12.54,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23690.368,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,609.0,0.06,0.08,0.03,0.011,4811,0,9.79,13.51,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,22858.55,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,610.0,0.04,0.05,0.02,0.008,9807,0,12.5,13.44,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,44998.304000000004,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,611.0,0.03,0.04,0.016,0.006,2867,0,11.77,15.49,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10247.328000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,612.0,0.02,0.03,0.012,0.005,2323,0,12.77,16.48,-0.988,0.005,2,0,1162.5,795810.4999999999,6939.79,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,613.0,0.01,0.02,0.007,0.003,7996,0,13.77,17.49,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14138.514000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,614.0,0.01,0.02,0.007,0.003,1856,0,14.77,18.49,-0.992,0.003,12,0,560.4,795810.4999999999,3308.1360000000004,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,615.0,0.01,0.02,0.007,0.003,3822,0,15.77,19.49,-0.993,0.003,11,0,1149.9,795810.4999999999,6836.934000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,616.0,0.01,0.02,0.006,0.002,1184,0,16.77,20.49,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1410.084,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,617.0,0.09,0.1,0.005,0.002,2631,0,17.77,21.49,-0.995,0.002,0,0,526.2,795810.4999999999,3146.6760000000004,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,618.0,0.07,0.08,0.004,0.002,1823,0,18.77,22.49,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2179.112,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,619.0,0.06,0.07,0.002,0.001,659,0,19.77,23.49,-0.997,0.001,0,0,65.9,795810.4999999999,394.08200000000005,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,620.0,0.01,0.02,0.002,0.001,3636,0,20.77,24.49,-0.997,0.001,0,0,363.6,795810.4999999999,2174.3280000000004,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,621.0,0.04,0.05,0.002,0.001,3687,0,21.77,25.49,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2204.8260000000005,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,622.0,0.03,0.04,0.002,0.001,1968,0,22.77,26.49,-0.997,0.001,0,0,196.8,795810.4999999999,1176.864,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,623.0,0.01,0.02,0.002,0.001,3416,0,23.77,27.49,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2042.768,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,624.0,0.02,0.03,0.002,0.001,1025,0,24.77,28.49,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,612.9499999999999,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,625.0,0.02,0.03,0.002,0.001,3596,0,25.77,29.49,-0.997,0.001,1,0,359.7,795810.4999999999,2149.81,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,626.0,0.01,0.03,0.002,0.001,769,0,26.77,30.49,-0.998,0.001,0,0,76.9,795810.4999999999,459.8620000000001,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,627.0,0.01,0.03,0.002,0.001,3500,0,27.77,31.49,-0.998,0.001,0,0,350.0,795810.4999999999,2093.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,628.0,0.01,0.02,0.002,0.001,2381,0,28.77,32.49,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1423.8380000000002,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,629.0,0.01,0.02,0.002,0.001,195,0,29.77,33.49,-0.998,0.001,0,0,19.5,795810.4999999999,116.61,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,630.0,0.01,0.02,0.002,0.0,320,0,30.77,34.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,631.0,0.01,0.02,0.002,0.0,648,0,31.77,35.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,632.0,0.01,0.02,0.002,0.0,769,0,32.77,36.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,633.0,0.01,0.02,0.002,0.0,1090,0,33.77,37.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,634.0,0.01,0.02,0.001,0.0,233,0,34.77,38.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,635.0,0.01,0.02,0.001,0.0,904,0,35.77,39.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,636.0,0.01,0.02,0.001,0.0,480,0,36.77,40.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,637.0,0.01,0.02,0.001,0.0,424,0,37.77,41.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,638.0,0.01,0.03,0.001,0.0,0,0,38.77,42.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,639.0,0.01,0.02,0.001,0.0,4,0,39.77,43.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,640.0,0.01,0.02,0.001,0.0,267,0,40.77,44.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,641.0,0.01,0.02,0.001,0.0,212,0,41.77,45.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,642.0,0.01,0.02,0.001,0.0,77,0,42.77,46.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,643.0,0.01,0.02,0.001,0.0,0,0,43.77,47.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,644.0,0.01,0.02,0.001,0.0,0,0,44.77,48.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,645.0,0.01,0.02,0.001,0.0,339,0,45.77,49.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,646.0,0.01,0.02,0.001,0.0,243,0,46.77,50.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,647.0,0.01,0.02,0.001,0.0,429,0,47.77,51.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,648.0,0.0,0.01,0.001,0.0,212,0,48.77,52.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,649.0,0.0,0.01,0.001,0.0,100,0,49.77,53.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,650.0,0.01,0.02,0.001,0.0,77,0,50.77,54.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,51.77,55.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,52.77,56.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,53.77,57.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,654.0,0.0,0.01,0.001,0.0,1,0,54.77,58.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,655.0,0.01,0.02,0.001,0.0,1,0,55.77,59.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,56.77,60.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,57.77,61.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,58.77,62.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,59.77,63.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,660.0,0.01,0.02,0.001,0.0,15,0,60.77,64.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,61.77,65.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,63.77,67.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,64.77,68.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,665.0,0.01,0.03,0.001,0.0,0,0,65.77,69.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,66.77,70.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,68.77,72.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,69.77,73.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,670.0,0.01,0.02,0.001,0.0,0,0,70.77,74.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,71.77,75.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,72.77,76.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,73.77,77.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,74.77,78.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:40.000000000",598.0,675.0,0.01,0.02,0.001,0.0,0,0,75.77,79.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,495.0,100.57,104.24,1.0,0.0,0,0,0.07,0.11,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,500.0,95.57,99.29,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,505.0,90.57,94.29,1.0,0.0,0,0,0.09,0.13,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,510.0,85.57,89.29,1.0,0.0,0,0,0.1,0.14,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,515.0,80.57,84.29,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,520.0,75.57,79.25,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,525.0,70.57,74.29,1.0,0.0,37,0,0.01,0.02,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,530.0,65.58,69.3,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,535.0,60.58,64.3,1.0,0.0,40,0,0.01,0.03,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,540.0,55.58,59.31,1.0,0.0,128,0,0.02,0.03,-0.004,0.0,923,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,545.0,50.59,54.31,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-997.4639999999999,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,550.0,45.6,49.32,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,948,0,94.80000000000001,795810.4999999999,-566.9040000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,555.0,40.61,44.33,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,986,0,98.6,795810.4999999999,-589.6279999999999,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,560.0,35.62,39.35,1.0,0.0,10,0,0.05,0.06,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2082.2360000000003,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,565.0,30.64,34.38,1.0,0.0,393,0,0.07,0.08,-0.014,0.002,2419,0,483.8,795810.4999999999,-2893.1240000000003,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,570.0,25.68,29.42,1.0,0.0,18,0,0.1,0.12,-0.021,0.004,4599,0,1839.6000000000001,795810.4999999999,-11000.808,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,572.0,23.7,27.44,1.0,0.0,0,0,0.12,0.14,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8073.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,573.0,22.71,26.45,1.0,0.0,3,0,0.13,0.15,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11036.090000000002,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,574.0,21.73,25.47,1.0,0.0,1,0,0.14,0.16,-0.03,0.005,1440,0,720.0,795810.4999999999,-4305.6,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,575.0,20.75,24.53,1.0,0.0,30,0,0.16,0.17,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17495.088,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,576.0,19.77,23.56,0.976,0.005,0,0,0.17,0.19,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11524.058,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,577.0,18.79,22.53,0.973,0.006,0,0,0.19,0.21,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9845.472,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,578.0,17.81,21.61,0.97,0.007,1,0,0.22,0.24,-0.046,0.008,1235,0,988.7,795810.4999999999,-5904.054,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,579.0,16.84,20.62,0.964,0.009,9,0,0.25,0.26,-0.052,0.009,2011,0,1818.0,795810.4999999999,-10774.764000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,580.0,15.87,19.62,0.956,0.01,85,0,0.28,0.3,-0.06,0.01,6902,0,6986.999999999999,795810.4999999999,-40765.66,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,581.0,14.91,18.66,0.951,0.012,18,0,0.32,0.34,-0.066,0.011,2190,0,2430.6,795810.4999999999,-14276.652,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,582.0,13.95,17.7,0.941,0.014,93,0,0.37,0.39,-0.076,0.013,2927,0,3935.2999999999993,795810.4999999999,-21975.902,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,583.0,13.0,16.81,0.93,0.015,22,0,0.42,0.44,-0.087,0.014,1407,0,2002.8,795810.4999999999,-11582.064000000002,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,584.0,12.06,15.81,0.918,0.017,21,0,0.49,0.51,-0.098,0.016,1657,0,2686.9,795810.4999999999,-15640.69,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,585.0,11.13,14.28,0.904,0.019,90,0,0.56,0.57,-0.112,0.018,9012,0,16392.6,795810.4999999999,-95982.58799999999,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,586.0,10.2,13.41,0.888,0.022,198,0,0.64,0.66,-0.127,0.02,2448,0,5331.6,795810.4999999999,-26673.192,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,587.0,9.3,12.5,0.871,0.024,43,0,0.74,0.76,-0.143,0.022,3455,0,7704.199999999999,795810.4999999999,-44836.844,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,588.0,8.4,10.55,0.85,0.026,332,0,0.84,0.87,-0.163,0.025,2717,0,7655.7,795810.4999999999,-35457.214,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,589.0,9.05,9.58,0.829,0.029,360,0,0.96,0.99,-0.183,0.027,2000,0,6444.0,795810.4999999999,-26048.88,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,590.0,8.24,8.78,0.804,0.032,1258,0,1.09,1.11,-0.206,0.03,11063,0,37214.6,795810.4999999999,-174397.13199999998,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,591.0,7.53,7.8,0.777,0.035,613,0,1.24,1.27,-0.232,0.033,1974,0,8659.7,795810.4999999999,-26124.826000000005,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,592.0,6.59,6.97,0.747,0.038,891,0,1.42,1.45,-0.262,0.036,4432,0,19341.0,795810.4999999999,-75165.012,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,593.0,6.07,6.16,0.713,0.041,940,0,1.62,1.64,-0.295,0.039,4300,0,20623.999999999996,795810.4999999999,-77237.68000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,594.0,5.32,5.39,0.675,0.044,1010,0,1.85,1.9,-0.331,0.043,3612,0,19975.6,795810.4999999999,-66303.84799999998,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,595.0,4.6,4.66,0.633,0.047,1785,0,2.13,2.15,-0.372,0.046,19099,0,96244.9,795810.4999999999,-475206.08199999994,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,596.0,3.95,3.99,0.587,0.05,2410,0,2.45,2.48,-0.417,0.048,7921,0,50070.8,795810.4999999999,-155305.38400000002,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,597.0,3.31,3.35,0.537,0.052,2356,0,2.81,2.84,-0.466,0.051,9184,0,59089.6,795810.4999999999,-206831.45599999998,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,598.0,2.72,2.75,0.484,0.055,4168,0,3.22,3.25,-0.518,0.054,5129,0,50620.6,795810.4999999999,-28540.148000000005,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,599.0,2.2,2.23,0.428,0.056,4770,0,3.68,3.74,-0.574,0.055,2957,0,42975.5,795810.4999999999,62482.03000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,600.0,1.73,1.76,0.369,0.055,7212,0,4.21,4.3,-0.631,0.054,3780,0,60078.0,795810.4999999999,115138.92000000003,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,601.0,1.32,1.35,0.311,0.053,4361,0,4.79,4.87,-0.689,0.052,2576,0,36508.5,795810.4999999999,58114.23799999999,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,602.0,0.98,1.0,0.254,0.049,7310,0,4.2,5.56,-0.746,0.049,2164,0,46422.6,795810.4999999999,150788.092,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,603.0,0.7,0.73,0.203,0.044,7011,0,4.42,6.31,-0.797,0.044,745,0,34126.4,795810.4999999999,164870.99199999997,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,604.0,0.5,0.51,0.156,0.038,6597,0,5.21,7.12,-0.844,0.038,3469,0,38250.8,795810.4999999999,71080.672,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,605.0,0.35,0.36,0.118,0.032,7799,0,6.23,7.94,-0.881,0.032,2997,0,34547.2,795810.4999999999,91891.07200000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,606.0,0.23,0.24,0.085,0.026,5658,0,7.04,10.67,-0.914,0.026,763,0,16694.6,795810.4999999999,76107.46,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,607.0,0.16,0.17,0.063,0.02,6234,0,7.92,11.59,-0.936,0.02,1241,0,14950.0,795810.4999999999,59716.28000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,608.0,0.11,0.12,0.046,0.016,3119,0,8.83,12.54,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23690.368,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,609.0,0.06,0.08,0.03,0.011,4811,0,9.79,13.51,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,22858.55,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,610.0,0.04,0.05,0.02,0.008,9807,0,12.5,13.44,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,44998.304000000004,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,611.0,0.03,0.04,0.016,0.006,2867,0,11.77,15.49,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10247.328000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,612.0,0.02,0.03,0.012,0.005,2323,0,12.77,16.48,-0.988,0.005,2,0,1162.5,795810.4999999999,6939.79,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,613.0,0.01,0.02,0.007,0.003,7996,0,13.77,17.49,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14138.514000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,614.0,0.01,0.02,0.007,0.003,1856,0,14.77,18.49,-0.992,0.003,12,0,560.4,795810.4999999999,3308.1360000000004,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,615.0,0.01,0.02,0.007,0.003,3822,0,15.77,19.49,-0.993,0.003,11,0,1149.9,795810.4999999999,6836.934000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,616.0,0.01,0.02,0.006,0.002,1184,0,16.77,20.49,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1410.084,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,617.0,0.09,0.1,0.005,0.002,2631,0,17.77,21.49,-0.995,0.002,0,0,526.2,795810.4999999999,3146.6760000000004,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,618.0,0.07,0.08,0.004,0.002,1823,0,18.77,22.49,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2179.112,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,619.0,0.06,0.07,0.002,0.001,659,0,19.77,23.49,-0.997,0.001,0,0,65.9,795810.4999999999,394.08200000000005,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,620.0,0.01,0.02,0.002,0.001,3636,0,20.77,24.49,-0.997,0.001,0,0,363.6,795810.4999999999,2174.3280000000004,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,621.0,0.04,0.05,0.002,0.001,3687,0,21.77,25.49,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2204.8260000000005,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,622.0,0.03,0.04,0.002,0.001,1968,0,22.77,26.49,-0.997,0.001,0,0,196.8,795810.4999999999,1176.864,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,623.0,0.01,0.02,0.002,0.001,3416,0,23.77,27.49,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2042.768,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,624.0,0.02,0.03,0.002,0.001,1025,0,24.77,28.49,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,612.9499999999999,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,625.0,0.02,0.03,0.002,0.001,3596,0,25.77,29.49,-0.997,0.001,1,0,359.7,795810.4999999999,2149.81,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,626.0,0.01,0.03,0.002,0.001,769,0,26.77,30.49,-0.998,0.001,0,0,76.9,795810.4999999999,459.8620000000001,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,627.0,0.01,0.03,0.002,0.001,3500,0,27.77,31.49,-0.998,0.001,0,0,350.0,795810.4999999999,2093.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,628.0,0.01,0.02,0.002,0.001,2381,0,28.77,32.49,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1423.8380000000002,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,629.0,0.01,0.02,0.002,0.001,195,0,29.77,33.49,-0.998,0.001,0,0,19.5,795810.4999999999,116.61,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,630.0,0.01,0.02,0.002,0.0,320,0,30.77,34.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,631.0,0.01,0.02,0.002,0.0,648,0,31.77,35.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,632.0,0.01,0.02,0.002,0.0,769,0,32.77,36.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,633.0,0.01,0.02,0.002,0.0,1090,0,33.77,37.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,634.0,0.01,0.02,0.001,0.0,233,0,34.77,38.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,635.0,0.01,0.02,0.001,0.0,904,0,35.77,39.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,636.0,0.01,0.02,0.001,0.0,480,0,36.77,40.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,637.0,0.01,0.02,0.001,0.0,424,0,37.77,41.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,638.0,0.01,0.03,0.001,0.0,0,0,38.77,42.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,639.0,0.01,0.02,0.001,0.0,4,0,39.77,43.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,640.0,0.01,0.02,0.001,0.0,267,0,40.77,44.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,641.0,0.01,0.02,0.001,0.0,212,0,41.77,45.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,642.0,0.01,0.02,0.001,0.0,77,0,42.77,46.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,643.0,0.01,0.02,0.001,0.0,0,0,43.77,47.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,644.0,0.01,0.02,0.001,0.0,0,0,44.77,48.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,645.0,0.01,0.02,0.001,0.0,339,0,45.77,49.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,646.0,0.01,0.02,0.001,0.0,243,0,46.77,50.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,647.0,0.01,0.02,0.001,0.0,429,0,47.77,51.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,648.0,0.0,0.01,0.001,0.0,212,0,48.77,52.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,649.0,0.0,0.01,0.001,0.0,100,0,49.77,53.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,650.0,0.01,0.02,0.001,0.0,77,0,50.77,54.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,51.77,55.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,52.77,56.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,53.77,57.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,654.0,0.0,0.01,0.001,0.0,1,0,54.77,58.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,655.0,0.01,0.02,0.001,0.0,1,0,55.77,59.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,56.77,60.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,57.77,61.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,58.77,62.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,59.77,63.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,660.0,0.01,0.02,0.001,0.0,15,0,60.77,64.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,61.77,65.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,0,62.77,66.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,63.77,67.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,64.77,68.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,665.0,0.01,0.03,0.001,0.0,0,0,65.77,69.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,66.77,70.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,67.77,71.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,68.77,72.49,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,69.77,73.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,670.0,0.01,0.02,0.001,0.0,0,0,70.77,74.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,71.77,75.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,72.77,76.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,73.77,77.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,74.77,78.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:29:53.000000000",598.0,675.0,0.01,0.02,0.001,0.0,0,0,75.77,79.49,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-710647.0540000002]
["2025-10-15T09:30:05.000000000",603.78,495.0,106.8,110.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,500.0,101.8,105.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,505.0,96.8,100.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,510.0,91.8,95.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,515.0,86.8,90.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,520.0,81.8,85.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,525.0,76.8,80.57,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,530.0,71.8,75.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,535.0,66.8,70.57,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,540.0,61.8,65.57,1.0,0.0,128,0,0.0,0.01,-0.004,0.0,923,7,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,545.0,56.81,60.57,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-1007.1050399999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,550.0,51.81,55.57,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,948,1,94.80000000000001,795810.4999999999,-572.3834400000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,555.0,46.81,50.79,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,986,6,98.6,795810.4999999999,-595.3270799999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,560.0,41.81,45.79,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1741,0,348.20000000000005,795810.4999999999,-2102.36196,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,565.0,36.81,40.79,1.0,0.0,393,0,0.01,0.02,-0.014,0.002,2419,0,483.8,795810.4999999999,-2921.0876399999997,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,570.0,31.82,35.79,1.0,0.0,18,0,0.01,0.02,-0.021,0.004,4599,10,1839.6000000000001,795810.4999999999,-11107.136880000002,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,572.0,29.82,33.8,1.0,0.0,0,0,0.01,0.02,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8151.03,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,573.0,28.82,32.8,1.0,0.0,3,0,0.01,0.02,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11142.759900000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,574.0,27.83,31.8,1.0,0.0,1,0,0.01,0.02,-0.03,0.005,1440,0,720.0,795810.4999999999,-4347.215999999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,575.0,26.83,30.8,1.0,0.0,30,0,0.01,0.02,-0.033,0.006,4876,0,2925.6,795810.4999999999,-17664.18768,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,576.0,25.83,29.8,0.976,0.005,0,0,0.02,0.03,-0.037,0.007,2753,0,1927.1000000000001,795810.4999999999,-11635.44438,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,577.0,24.83,28.8,0.973,0.006,0,0,0.02,0.03,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9940.633919999998,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,578.0,23.83,27.81,0.97,0.007,1,0,0.02,0.03,-0.046,0.008,1235,1,988.7,795810.4999999999,-5961.1199400000005,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,579.0,22.83,26.81,0.964,0.009,9,0,0.02,0.03,-0.052,0.009,2011,22,1818.0,795810.4999999999,-10878.90804,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,580.0,21.84,25.81,0.956,0.01,85,0,0.02,0.03,-0.06,0.01,6902,40,6986.999999999999,795810.4999999999,-41159.6826,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,581.0,20.84,22.92,0.951,0.012,18,4,0.03,0.04,-0.066,0.011,2190,1,2430.6,795810.4999999999,-14414.64372,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,582.0,19.84,23.82,0.941,0.014,93,0,0.03,0.04,-0.076,0.013,2927,1,3935.2999999999993,795810.4999999999,-22188.311219999996,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,583.0,18.85,22.82,0.93,0.015,22,0,0.04,0.05,-0.087,0.014,1407,6,2002.8,795810.4999999999,-11694.011040000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,584.0,17.85,21.83,0.918,0.017,21,0,0.04,0.05,-0.098,0.016,1657,4,2686.9,795810.4999999999,-15791.865899999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,585.0,16.86,20.84,0.904,0.019,90,0,0.05,0.06,-0.112,0.018,9012,9,16392.6,795810.4999999999,-96910.31267999997,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,586.0,15.87,19.84,0.888,0.022,198,1,0.06,0.07,-0.127,0.02,2448,3,5331.6,795810.4999999999,-26931.003119999994,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,587.0,14.88,18.0,0.871,0.024,43,1,0.07,0.08,-0.143,0.022,3455,6,7704.199999999999,795810.4999999999,-45270.216839999994,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,588.0,13.89,17.86,0.85,0.026,332,0,0.08,0.09,-0.163,0.025,2717,13,7655.7,795810.4999999999,-35799.92754,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,589.0,12.9,16.88,0.829,0.029,360,0,0.09,0.1,-0.183,0.027,2000,6,6444.0,795810.4999999999,-26300.656799999997,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,590.0,11.92,14.0,0.804,0.032,1258,0,0.11,0.12,-0.206,0.03,11063,51,37214.6,795810.4999999999,-176082.77651999998,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,591.0,10.94,14.92,0.777,0.035,613,1,0.13,0.14,-0.232,0.033,1974,7,8659.7,795810.4999999999,-26377.336860000003,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,592.0,9.97,12.25,0.747,0.038,891,1,0.16,0.17,-0.262,0.036,4432,43,19341.0,795810.4999999999,-75891.52332,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,593.0,9.0,12.98,0.713,0.041,940,1,0.2,0.21,-0.295,0.039,4300,30,20623.999999999996,795810.4999999999,-77984.2248,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,594.0,8.06,12.05,0.675,0.044,1010,0,0.24,0.26,-0.331,0.043,3612,58,19975.6,795810.4999999999,-66944.71127999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,595.0,7.1,9.5,0.633,0.047,1785,22,0.3,0.31,-0.372,0.046,19099,36,96244.9,795810.4999999999,-479799.21101999993,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,596.0,8.05,8.17,0.587,0.05,2410,31,0.38,0.39,-0.417,0.048,7921,6,50070.8,795810.4999999999,-156806.49624,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,597.0,7.16,7.3,0.537,0.052,2356,53,0.47,0.48,-0.466,0.051,9184,26,59089.6,795810.4999999999,-208830.59615999996,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,598.0,6.28,6.36,0.484,0.055,4168,67,0.59,0.6,-0.518,0.054,5129,204,50620.6,795810.4999999999,-28816.004280000005,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,599.0,5.43,5.55,0.428,0.056,4770,55,0.73,0.75,-0.574,0.055,2957,13,42975.5,795810.4999999999,63085.95330000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,600.0,4.62,4.71,0.369,0.055,7212,141,0.91,0.92,-0.631,0.054,3780,25,60078.0,795810.4999999999,116251.80120000002,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,601.0,3.84,3.92,0.311,0.053,4361,14,1.13,1.14,-0.689,0.052,2576,4,36508.5,795810.4999999999,58675.94417999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,602.0,3.1,3.18,0.254,0.049,7310,312,1.39,1.4,-0.746,0.049,2164,9,46422.6,795810.4999999999,152245.54212,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,603.0,2.45,2.48,0.203,0.044,7011,716,1.71,1.72,-0.797,0.044,745,46,34126.4,795810.4999999999,166464.56111999997,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,604.0,1.84,1.88,0.156,0.038,6597,103,2.07,2.12,-0.844,0.038,3469,10,38250.8,795810.4999999999,71767.70592,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,605.0,1.33,1.35,0.118,0.032,7799,156,2.54,2.6,-0.881,0.032,2997,1,34547.2,795810.4999999999,92779.24992,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,606.0,0.91,0.92,0.085,0.026,5658,209,3.1,3.2,-0.914,0.026,763,2,16694.6,795810.4999999999,76843.0806,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,607.0,0.58,0.59,0.063,0.02,6234,382,3.78,3.9,-0.936,0.02,1241,10,14950.0,795810.4999999999,60293.47080000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,608.0,0.35,0.37,0.046,0.016,3119,67,4.53,4.68,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23919.348479999997,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,609.0,0.21,0.22,0.03,0.011,4811,176,5.37,5.55,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,23079.4905,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,610.0,0.12,0.13,0.02,0.008,9807,18,5.7,8.33,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,45433.23744,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,611.0,0.07,0.08,0.016,0.006,2867,3,5.29,9.28,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10346.374080000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,612.0,0.04,0.05,0.012,0.005,2323,5,6.27,10.25,-0.988,0.005,2,0,1162.5,795810.4999999999,7006.8669,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,613.0,0.02,0.03,0.007,0.003,7996,0,7.24,11.23,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14275.170540000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,614.0,0.01,0.02,0.007,0.003,1856,175,8.23,12.22,-0.992,0.003,12,0,560.4,795810.4999999999,3340.1109600000004,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,615.0,0.01,0.01,0.007,0.003,3822,2,9.23,13.21,-0.993,0.003,11,0,1149.9,795810.4999999999,6903.016740000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,616.0,0.0,0.01,0.006,0.002,1184,2,10.23,14.21,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1423.71324,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,617.0,0.0,0.01,0.005,0.002,2631,0,11.23,15.21,-0.995,0.002,0,0,526.2,795810.4999999999,3177.09036,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,618.0,0.0,0.01,0.004,0.002,1823,0,12.23,16.21,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2200.17432,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,619.0,0.0,0.01,0.002,0.001,659,0,13.23,17.21,-0.997,0.001,0,0,65.9,795810.4999999999,397.89102,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,620.0,0.0,0.01,0.002,0.001,3636,0,14.23,18.2,-0.997,0.001,0,0,363.6,795810.4999999999,2195.34408,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,621.0,0.0,0.01,0.002,0.001,3687,0,15.23,19.2,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2226.13686,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,622.0,0.0,0.01,0.002,0.001,1968,0,16.23,20.2,-0.997,0.001,0,0,196.8,795810.4999999999,1188.23904,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,623.0,0.0,0.01,0.002,0.001,3416,0,17.22,21.2,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2062.51248,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,624.0,0.0,0.01,0.002,0.001,1025,0,18.22,22.2,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,618.8744999999999,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,625.0,0.0,0.01,0.002,0.001,3596,15,19.22,23.2,-0.997,0.001,1,0,359.7,795810.4999999999,2170.5891,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,626.0,0.0,0.01,0.002,0.001,769,0,20.22,24.2,-0.998,0.001,0,0,76.9,795810.4999999999,464.30682,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,627.0,0.0,0.01,0.002,0.001,3500,0,21.22,25.2,-0.998,0.001,0,0,350.0,795810.4999999999,2113.23,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,628.0,0.0,0.01,0.002,0.001,2381,0,22.22,26.2,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1437.6001800000001,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,629.0,0.0,0.01,0.002,0.001,195,0,23.22,27.2,-0.998,0.001,0,0,19.5,795810.4999999999,117.7371,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,630.0,0.0,0.01,0.002,0.0,320,0,24.22,28.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,631.0,0.0,0.01,0.002,0.0,648,0,25.22,29.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,632.0,0.0,0.01,0.002,0.0,769,0,26.22,30.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,633.0,0.0,0.01,0.002,0.0,1090,0,27.22,31.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,634.0,0.0,0.01,0.001,0.0,233,0,28.22,32.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,635.0,0.0,0.01,0.001,0.0,904,0,29.22,33.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,636.0,0.0,0.01,0.001,0.0,480,0,30.22,34.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,637.0,0.0,0.01,0.001,0.0,424,0,31.22,35.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,638.0,0.0,0.01,0.001,0.0,0,0,32.22,36.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,639.0,0.0,0.01,0.001,0.0,4,0,33.22,37.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,640.0,0.0,0.01,0.001,0.0,267,0,34.22,38.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,641.0,0.0,0.01,0.001,0.0,212,0,35.22,39.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,642.0,0.0,0.01,0.001,0.0,77,0,36.22,40.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,643.0,0.0,0.01,0.001,0.0,0,0,37.22,41.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,644.0,0.0,0.01,0.001,0.0,0,0,38.22,42.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,645.0,0.0,0.01,0.001,0.0,339,0,39.22,43.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,646.0,0.0,0.01,0.001,0.0,243,0,40.22,44.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,647.0,0.0,0.01,0.001,0.0,429,0,41.22,45.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,648.0,0.0,0.01,0.001,0.0,212,0,42.22,46.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,649.0,0.0,0.01,0.001,0.0,100,0,43.22,47.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,650.0,0.0,0.01,0.001,0.0,77,0,44.22,48.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,651.0,0.0,0.01,0.001,0.0,0,0,45.22,49.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,652.0,0.0,0.01,0.001,0.0,0,0,46.22,50.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,653.0,0.0,0.01,0.001,0.0,0,0,47.22,51.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,654.0,0.0,0.01,0.001,0.0,1,0,48.22,52.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,655.0,0.0,0.01,0.001,0.0,1,0,49.22,53.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,656.0,0.0,0.01,0.001,0.0,0,0,50.43,54.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,657.0,0.0,0.01,0.001,0.0,0,0,51.43,55.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,658.0,0.0,0.01,0.001,0.0,0,0,52.43,56.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,659.0,0.0,0.01,0.001,0.0,0,0,53.43,57.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,660.0,0.0,0.01,0.001,0.0,15,0,54.43,58.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,661.0,0.0,0.01,0.001,0.0,0,0,55.43,59.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,662.0,0.0,0.01,0.001,0.0,0,0,56.43,60.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,663.0,0.0,0.01,0.001,0.0,0,0,57.43,61.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,664.0,0.0,0.01,0.001,0.0,0,0,58.43,62.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,665.0,0.0,0.01,0.001,0.0,0,0,59.43,63.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,666.0,0.0,0.01,0.001,0.0,0,0,60.43,64.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,667.0,0.0,0.01,0.001,0.0,0,0,61.43,65.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,668.0,0.0,0.01,0.001,0.0,0,0,62.43,66.2,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,669.0,0.0,0.01,0.001,0.0,0,0,63.43,67.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,670.0,0.0,0.01,0.001,0.0,0,0,64.43,68.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,671.0,0.0,0.01,0.001,0.0,0,0,65.43,69.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,672.0,0.0,0.01,0.001,0.0,0,0,66.43,70.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,673.0,0.0,0.01,0.001,0.0,0,0,67.43,71.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,674.0,0.0,0.01,0.001,0.0,0,0,68.43,72.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:05.000000000",603.78,675.0,0.0,0.01,0.001,0.0,0,0,69.43,73.2,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717515.8499400002]
["2025-10-15T09:30:18.000000000",603.37,495.0,106.56,110.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,500.0,101.55,105.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,505.0,96.56,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,510.0,91.55,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,515.0,86.55,90.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,520.0,81.55,85.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,525.0,76.55,80.33,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,530.0,71.56,75.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,535.0,66.56,70.34,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,540.0,61.56,65.34,1.0,0.0,128,0,0.0,0.01,-0.004,0.0,923,7,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,545.0,56.56,60.34,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-1006.42116,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,550.0,51.57,55.33,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,948,3,94.80000000000001,795810.4999999999,-571.9947600000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,555.0,46.56,50.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,986,16,98.6,795810.4999999999,-594.92282,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,560.0,41.56,45.34,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1741,34,348.20000000000005,795810.4999999999,-2100.9343400000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,565.0,36.56,40.35,1.0,0.0,393,0,0.01,0.02,-0.014,0.002,2419,6,483.8,795810.4999999999,-2919.10406,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,570.0,31.56,35.35,1.0,0.0,18,0,0.01,0.02,-0.021,0.004,4599,16,1839.6000000000001,795810.4999999999,-11099.59452,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,572.0,29.56,33.35,1.0,0.0,0,0,0.01,0.02,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8145.495,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,573.0,28.57,32.34,1.0,0.0,3,0,0.01,0.02,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11135.193350000001,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,574.0,27.57,31.34,1.0,0.0,1,0,0.01,0.02,-0.03,0.005,1440,0,720.0,795810.4999999999,-4344.264,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,575.0,26.57,30.43,1.0,0.0,30,0,0.02,0.03,-0.033,0.006,4876,1,2925.6,795810.4999999999,-17652.19272,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,576.0,25.57,29.36,0.976,0.005,0,0,0.02,0.03,-0.037,0.007,2753,1,1927.1000000000001,795810.4999999999,-11627.54327,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,577.0,24.57,28.35,0.973,0.006,0,0,0.02,0.03,-0.041,0.007,2352,0,1646.3999999999999,795810.4999999999,-9933.883679999999,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,578.0,23.58,27.43,0.97,0.007,1,0,0.02,0.03,-0.046,0.008,1235,2,988.7,795810.4999999999,-5957.07201,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,579.0,22.58,26.43,0.964,0.009,9,0,0.02,0.03,-0.052,0.009,2011,23,1818.0,795810.4999999999,-10871.520660000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,580.0,21.58,25.44,0.956,0.01,85,0,0.03,0.04,-0.06,0.01,6902,55,6986.999999999999,795810.4999999999,-41131.7329,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,581.0,20.58,24.44,0.951,0.012,18,4,0.03,0.04,-0.066,0.011,2190,2,2430.6,795810.4999999999,-14404.855380000003,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,582.0,19.59,23.45,0.941,0.014,93,0,0.04,0.05,-0.076,0.013,2927,1,3935.2999999999993,795810.4999999999,-22173.24413,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,583.0,18.59,22.45,0.93,0.015,22,0,0.04,0.05,-0.087,0.014,1407,9,2002.8,795810.4999999999,-11686.070160000001,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,584.0,17.6,21.46,0.918,0.017,21,0,0.05,0.06,-0.098,0.016,1657,6,2686.9,795810.4999999999,-15781.142350000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,585.0,16.6,20.46,0.904,0.019,90,0,0.06,0.07,-0.112,0.018,9012,216,16392.6,795810.4999999999,-96844.50521999998,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,586.0,15.61,19.47,0.888,0.022,198,2,0.06,0.07,-0.127,0.02,2448,9,5331.6,795810.4999999999,-26912.71548,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,587.0,14.62,18.0,0.871,0.024,43,2,0.07,0.08,-0.143,0.022,3455,6,7704.199999999999,795810.4999999999,-45239.47585999999,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,588.0,13.63,17.5,0.85,0.026,332,1,0.09,0.1,-0.163,0.025,2717,14,7655.7,795810.4999999999,-35775.61741,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,589.0,12.65,16.51,0.829,0.029,360,0,0.1,0.12,-0.183,0.027,2000,17,6444.0,795810.4999999999,-26282.7972,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,590.0,11.66,14.0,0.804,0.032,1258,0,0.12,0.14,-0.206,0.03,11063,66,37214.6,795810.4999999999,-175963.20658,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,591.0,10.69,14.56,0.777,0.035,613,1,0.15,0.16,-0.232,0.033,1974,52,8659.7,795810.4999999999,-26359.425190000005,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,592.0,9.71,12.0,0.747,0.038,891,1,0.18,0.2,-0.262,0.036,4432,73,19341.0,795810.4999999999,-75839.98878,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,593.0,8.75,12.63,0.713,0.041,940,1,0.22,0.24,-0.295,0.039,4300,69,20623.999999999996,795810.4999999999,-77931.2692,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,594.0,7.8,10.0,0.675,0.044,1010,0,0.28,0.29,-0.331,0.043,3612,68,19975.6,795810.4999999999,-66899.25211999999,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,595.0,8.25,8.8,0.633,0.047,1785,25,0.34,0.36,-0.372,0.046,19099,54,96244.9,795810.4999999999,-479473.40083,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,596.0,7.7,7.84,0.587,0.05,2410,32,0.43,0.44,-0.417,0.048,7921,73,50070.8,795810.4999999999,-156700.01596000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,597.0,6.83,6.92,0.537,0.052,2356,73,0.53,0.55,-0.466,0.051,9184,85,59089.6,795810.4999999999,-208688.78864,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,598.0,5.96,6.05,0.484,0.055,4168,108,0.66,0.68,-0.518,0.054,5129,246,50620.6,795810.4999999999,-28796.43662,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,599.0,5.13,5.22,0.428,0.056,4770,133,0.82,0.83,-0.574,0.055,2957,124,42975.5,795810.4999999999,63043.114450000015,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,600.0,4.29,4.39,0.369,0.055,7212,236,1.0,1.03,-0.631,0.054,3780,186,60078.0,795810.4999999999,116172.85980000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,601.0,3.54,3.63,0.311,0.053,4361,45,1.23,1.26,-0.689,0.052,2576,183,36508.5,795810.4999999999,58636.099969999996,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,602.0,2.84,2.9,0.254,0.049,7310,390,1.51,1.55,-0.746,0.049,2164,165,46422.6,795810.4999999999,152142.15898000004,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,603.0,2.2,2.24,0.203,0.044,7011,811,1.86,1.89,-0.797,0.044,745,253,34126.4,795810.4999999999,166351.52247999996,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,604.0,1.63,1.66,0.156,0.038,6597,257,2.28,2.32,-0.844,0.038,3469,167,38250.8,795810.4999999999,71718.97168,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,605.0,1.16,1.19,0.118,0.032,7799,264,2.8,2.85,-0.881,0.032,2997,36,34547.2,795810.4999999999,92716.24768000001,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,606.0,0.77,0.8,0.085,0.026,5658,669,3.38,3.48,-0.914,0.026,763,2,16694.6,795810.4999999999,76790.89990000002,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,607.0,0.49,0.51,0.063,0.02,6234,833,4.11,4.2,-0.936,0.02,1241,14,14950.0,795810.4999999999,60252.528200000015,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,608.0,0.3,0.31,0.046,0.016,3119,120,4.92,5.02,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23903.10592,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,609.0,0.17,0.19,0.03,0.011,4811,312,5.76,5.92,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,23063.818250000004,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,610.0,0.1,0.11,0.02,0.008,9807,237,5.7,8.57,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,45402.385760000005,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,611.0,0.06,0.07,0.016,0.006,2867,4,5.65,9.52,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10339.348320000003,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,612.0,0.03,0.04,0.012,0.005,2323,6,6.63,9.92,-0.988,0.005,2,0,1162.5,795810.4999999999,7002.1088500000005,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,613.0,0.02,0.03,0.007,0.003,7996,0,7.62,11.47,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14265.476910000001,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,614.0,0.01,0.02,0.007,0.003,1856,175,8.68,12.46,-0.992,0.003,12,0,560.4,795810.4999999999,3337.8428400000007,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,615.0,0.0,0.01,0.007,0.003,3822,3,9.69,13.46,-0.993,0.003,11,0,1149.9,795810.4999999999,6898.329210000001,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,616.0,0.0,0.01,0.006,0.002,1184,2,10.68,14.46,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1422.74646,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,617.0,0.0,0.01,0.005,0.002,2631,0,11.68,15.46,-0.995,0.002,0,0,526.2,795810.4999999999,3174.9329400000006,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,618.0,0.0,0.01,0.004,0.002,1823,0,12.68,16.46,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2198.68028,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,619.0,0.0,0.01,0.002,0.001,659,0,13.68,17.46,-0.997,0.001,0,0,65.9,795810.4999999999,397.62083000000007,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,620.0,0.0,0.01,0.002,0.001,3636,0,14.68,18.46,-0.997,0.001,0,0,363.6,795810.4999999999,2193.85332,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,621.0,0.0,0.01,0.002,0.001,3687,0,15.68,19.46,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2224.62519,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,622.0,0.0,0.01,0.002,0.001,1968,1,16.68,20.46,-0.997,0.001,0,0,196.8,795810.4999999999,1187.43216,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,623.0,0.0,0.01,0.002,0.001,3416,0,17.59,21.45,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2061.11192,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,624.0,0.0,0.01,0.002,0.001,1025,0,18.59,22.45,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,618.4542499999999,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,625.0,0.0,0.01,0.002,0.001,3596,15,19.59,23.45,-0.997,0.001,1,0,359.7,795810.4999999999,2169.11515,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,626.0,0.0,0.01,0.002,0.001,769,0,20.59,24.45,-0.998,0.001,0,0,76.9,795810.4999999999,463.99153000000007,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,627.0,0.0,0.01,0.002,0.001,3500,0,21.59,25.45,-0.998,0.001,0,0,350.0,795810.4999999999,2111.795,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,628.0,0.0,0.01,0.002,0.001,2381,0,22.59,26.45,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1436.6239700000003,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,629.0,0.0,0.01,0.002,0.001,195,0,23.59,27.45,-0.998,0.001,0,0,19.5,795810.4999999999,117.65715,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,630.0,0.0,0.01,0.002,0.0,320,0,24.59,28.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,631.0,0.0,0.01,0.002,0.0,648,0,25.59,29.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,632.0,0.0,0.01,0.002,0.0,769,0,26.59,30.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,633.0,0.0,0.01,0.002,0.0,1090,0,27.59,31.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,634.0,0.0,0.01,0.001,0.0,233,0,28.59,32.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,635.0,0.0,0.01,0.001,0.0,904,0,29.59,33.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,636.0,0.0,0.01,0.001,0.0,480,0,30.59,34.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,637.0,0.0,0.01,0.001,0.0,424,0,31.59,35.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,638.0,0.0,0.01,0.001,0.0,0,0,32.59,36.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,639.0,0.0,0.01,0.001,0.0,4,0,33.59,37.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,640.0,0.0,0.01,0.001,0.0,267,0,34.59,38.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,641.0,0.0,0.01,0.001,0.0,212,0,35.59,39.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,642.0,0.0,0.01,0.001,0.0,77,0,36.59,40.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,643.0,0.0,0.01,0.001,0.0,0,0,37.59,41.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,644.0,0.0,0.01,0.001,0.0,0,0,38.59,42.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,645.0,0.0,0.01,0.001,0.0,339,0,39.59,43.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,646.0,0.0,0.01,0.001,0.0,243,0,40.59,44.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,647.0,0.0,0.01,0.001,0.0,429,0,41.59,45.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,648.0,0.0,0.01,0.001,0.0,212,0,42.59,46.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,649.0,0.0,0.01,0.001,0.0,100,0,43.59,47.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,650.0,0.0,0.01,0.001,0.0,77,0,44.59,48.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,651.0,0.0,0.01,0.001,0.0,0,0,45.59,49.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,652.0,0.0,0.01,0.001,0.0,0,0,46.59,50.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,653.0,0.0,0.01,0.001,0.0,0,0,47.59,51.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,654.0,0.0,0.01,0.001,0.0,1,0,48.65,52.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,655.0,0.0,0.01,0.001,0.0,1,0,49.59,53.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,656.0,0.0,0.01,0.001,0.0,0,0,50.59,54.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,657.0,0.0,0.01,0.001,0.0,0,0,51.59,55.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,658.0,0.0,0.01,0.001,0.0,0,0,52.59,56.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,659.0,0.0,0.01,0.001,0.0,0,0,53.59,57.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,660.0,0.0,0.01,0.001,0.0,15,0,54.59,58.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,661.0,0.0,0.01,0.001,0.0,0,0,55.59,59.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,662.0,0.0,0.01,0.001,0.0,0,0,56.59,60.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,663.0,0.0,0.01,0.001,0.0,0,0,57.59,61.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,664.0,0.0,0.01,0.001,0.0,0,0,58.59,62.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,665.0,0.0,0.01,0.001,0.0,0,0,59.59,63.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,666.0,0.0,0.01,0.001,0.0,0,0,60.59,64.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,667.0,0.0,0.01,0.001,0.0,0,0,61.59,65.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,668.0,0.0,0.01,0.001,0.0,0,0,62.59,66.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,669.0,0.0,0.01,0.001,0.0,0,0,63.59,67.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,670.0,0.0,0.01,0.001,0.0,0,0,64.59,68.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,671.0,0.0,0.01,0.001,0.0,0,0,65.59,69.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,672.0,0.0,0.01,0.001,0.0,0,0,66.59,70.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,673.0,0.0,0.01,0.001,0.0,0,0,67.59,71.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,674.0,0.0,0.01,0.001,0.0,0,0,68.59,72.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:18.000000000",603.37,675.0,0.0,0.01,0.001,0.0,0,0,69.59,73.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:30.000000000",603.39,495.0,106.56,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,500.0,101.56,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,505.0,96.57,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,510.0,91.56,95.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,515.0,86.58,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,520.0,81.58,85.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,525.0,76.57,80.33,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,530.0,71.57,75.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,535.0,66.59,70.33,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,540.0,61.58,65.33,1.0,0.0,128,0,0.0,0.01,-0.004,0.0,923,7,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,545.0,57.11,60.33,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-1006.4545199999999,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,550.0,52.12,55.33,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,948,3,94.80000000000001,795810.4999999999,-572.01372,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,555.0,47.12,50.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,986,26,98.6,795810.4999999999,-594.9425399999999,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,560.0,42.12,45.33,1.0,0.0,10,0,0.0,0.01,-0.01,0.002,1741,34,348.20000000000005,795810.4999999999,-2101.0039800000004,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,565.0,36.59,40.33,1.0,0.0,393,0,0.01,0.02,-0.014,0.002,2419,6,483.8,795810.4999999999,-2919.20082,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,570.0,32.14,34.48,1.0,0.0,18,0,0.01,0.02,-0.021,0.004,4599,17,1839.6000000000001,795810.4999999999,-11099.96244,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,572.0,29.57,33.31,1.0,0.0,0,0,0.01,0.02,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8145.765,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,573.0,29.13,32.33,1.0,0.0,3,0,0.01,0.02,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11135.562450000001,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,574.0,28.13,31.33,1.0,0.0,1,0,0.01,0.02,-0.03,0.005,1440,142,720.0,795810.4999999999,-4344.408,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,575.0,26.6,30.34,1.0,0.0,30,0,0.02,0.03,-0.033,0.006,4876,1,2925.6,795810.4999999999,-17652.77784,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,576.0,26.13,29.34,0.976,0.005,0,0,0.02,0.03,-0.037,0.007,2753,52,1927.1000000000001,795810.4999999999,-11627.928689999999,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,577.0,25.14,28.34,0.973,0.006,0,0,0.02,0.03,-0.041,0.007,2352,2,1646.3999999999999,795810.4999999999,-9934.212959999999,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,578.0,23.61,27.34,0.97,0.007,1,0,0.02,0.03,-0.046,0.008,1235,5,988.7,795810.4999999999,-5957.26947,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,579.0,22.59,26.33,0.964,0.009,9,0,0.02,0.03,-0.052,0.009,2011,23,1818.0,795810.4999999999,-10871.881020000003,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,580.0,21.59,24.0,0.956,0.01,85,0,0.03,0.04,-0.06,0.01,6902,78,6986.999999999999,795810.4999999999,-41133.0963,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,581.0,20.59,24.35,0.951,0.012,18,4,0.03,0.04,-0.066,0.011,2190,2,2430.6,795810.4999999999,-14405.33286,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,582.0,19.6,23.36,0.941,0.014,93,0,0.03,0.05,-0.076,0.013,2927,12,3935.2999999999993,795810.4999999999,-22173.97911,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,583.0,18.62,22.34,0.93,0.015,22,0,0.04,0.05,-0.087,0.014,1407,9,2002.8,795810.4999999999,-11686.457520000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,584.0,17.61,21.37,0.918,0.017,21,0,0.05,0.06,-0.098,0.016,1657,78,2686.9,795810.4999999999,-15781.66545,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,585.0,16.61,20.37,0.904,0.019,90,0,0.05,0.06,-0.112,0.018,9012,246,16392.6,795810.4999999999,-96847.71533999998,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,586.0,15.62,19.38,0.888,0.022,198,2,0.06,0.07,-0.127,0.02,2448,12,5331.6,795810.4999999999,-26913.607559999997,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,587.0,15.19,17.97,0.871,0.024,43,2,0.07,0.08,-0.143,0.022,3455,6,7704.199999999999,795810.4999999999,-45240.975419999995,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,588.0,13.64,17.39,0.85,0.026,332,1,0.09,0.1,-0.163,0.025,2717,16,7655.7,795810.4999999999,-35776.803270000004,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,589.0,12.66,16.41,0.829,0.029,360,0,0.1,0.11,-0.183,0.027,2000,19,6444.0,795810.4999999999,-26283.6684,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,590.0,12.24,14.0,0.804,0.032,1258,0,0.12,0.13,-0.206,0.03,11063,236,37214.6,795810.4999999999,-175969.03926,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,591.0,11.26,14.44,0.777,0.035,613,1,0.14,0.16,-0.232,0.033,1974,211,8659.7,795810.4999999999,-26360.29893,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,592.0,9.73,11.95,0.747,0.038,891,1,0.17,0.19,-0.262,0.036,4432,82,19341.0,795810.4999999999,-75842.50266,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,593.0,8.76,11.82,0.713,0.041,940,1,0.21,0.23,-0.295,0.039,4300,78,20623.999999999996,795810.4999999999,-77933.8524,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,594.0,7.82,10.0,0.675,0.044,1010,0,0.26,0.27,-0.331,0.043,3612,91,19975.6,795810.4999999999,-66901.46964,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,595.0,8.37,8.87,0.633,0.047,1785,28,0.33,0.34,-0.372,0.046,19099,1120,96244.9,795810.4999999999,-479489.29400999995,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,596.0,7.74,7.86,0.587,0.05,2410,44,0.41,0.42,-0.417,0.048,7921,110,50070.8,795810.4999999999,-156705.21012000003,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,597.0,6.84,6.96,0.537,0.052,2356,87,0.51,0.52,-0.466,0.051,9184,213,59089.6,795810.4999999999,-208695.70608,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,598.0,5.95,6.07,0.484,0.055,4168,134,0.62,0.65,-0.518,0.054,5129,644,50620.6,795810.4999999999,-28797.39114,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,599.0,5.11,5.22,0.428,0.056,4770,166,0.78,0.8,-0.574,0.055,2957,187,42975.5,795810.4999999999,63045.20415000001,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,600.0,4.29,4.4,0.369,0.055,7212,360,0.96,0.99,-0.631,0.054,3780,900,60078.0,795810.4999999999,116176.71060000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,601.0,3.57,3.63,0.311,0.053,4361,203,1.18,1.23,-0.689,0.052,2576,493,36508.5,795810.4999999999,58638.043589999994,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,602.0,2.83,2.9,0.254,0.049,7310,1083,1.46,1.51,-0.746,0.049,2164,315,46422.6,795810.4999999999,152147.20206,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,603.0,2.19,2.24,0.203,0.044,7011,887,1.82,1.87,-0.797,0.044,745,617,34126.4,795810.4999999999,166357.03655999995,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,604.0,1.61,1.66,0.156,0.038,6597,369,2.22,2.28,-0.844,0.038,3469,467,38250.8,795810.4999999999,71721.34896,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,605.0,1.14,1.18,0.118,0.032,7799,442,2.73,2.81,-0.881,0.032,2997,58,34547.2,795810.4999999999,92719.32096000001,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,606.0,0.76,0.78,0.085,0.026,5658,799,3.32,3.44,-0.914,0.026,763,4,16694.6,795810.4999999999,76793.4453,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,607.0,0.48,0.5,0.063,0.02,6234,1472,4.0,4.16,-0.936,0.02,1241,19,14950.0,795810.4999999999,60254.52540000001,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,608.0,0.28,0.3,0.046,0.016,3119,193,4.84,4.97,-0.953,0.016,643,0,6019.200000000001,795810.4999999999,23903.898240000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,609.0,0.17,0.18,0.03,0.011,4811,341,5.65,5.86,-0.969,0.011,1336,0,6761.700000000001,795810.4999999999,23064.582749999998,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,610.0,0.09,0.11,0.02,0.008,9807,745,5.7,8.56,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,45403.890719999996,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,611.0,0.05,0.06,0.016,0.006,2867,10,5.78,9.52,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10339.691040000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,612.0,0.03,0.04,0.012,0.005,2323,11,6.77,9.93,-0.988,0.005,2,0,1162.5,795810.4999999999,7002.34095,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,613.0,0.02,0.03,0.007,0.003,7996,27,7.75,11.47,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14265.949770000003,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,614.0,0.01,0.02,0.007,0.003,1856,477,8.71,11.91,-0.992,0.003,12,0,560.4,795810.4999999999,3337.95348,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,615.0,0.0,0.01,0.007,0.003,3822,3,9.7,12.9,-0.993,0.003,11,0,1149.9,795810.4999999999,6898.5578700000015,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,616.0,0.0,0.01,0.006,0.002,1184,2,10.72,13.9,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1422.79362,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,617.0,0.0,0.01,0.005,0.002,2631,0,11.69,15.47,-0.995,0.002,0,0,526.2,795810.4999999999,3175.0381800000005,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,618.0,0.0,0.01,0.004,0.002,1823,0,12.69,15.89,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2198.75316,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,619.0,0.0,0.01,0.002,0.001,659,0,13.69,17.46,-0.997,0.001,0,0,65.9,795810.4999999999,397.63401000000005,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,620.0,0.0,0.01,0.002,0.001,3636,0,14.72,17.88,-0.997,0.001,0,0,363.6,795810.4999999999,2193.9260400000003,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,621.0,0.0,0.01,0.002,0.001,3687,0,15.69,18.89,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2224.69893,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,622.0,0.0,0.01,0.002,0.001,1968,1,16.68,19.89,-0.997,0.001,0,0,196.8,795810.4999999999,1187.47152,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,623.0,0.0,0.01,0.002,0.001,3416,0,17.68,21.45,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2061.1802399999997,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,624.0,0.0,0.01,0.002,0.001,1025,0,18.68,22.44,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,618.47475,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,625.0,0.0,0.01,0.002,0.001,3596,15,19.68,23.45,-0.997,0.001,1,0,359.7,795810.4999999999,2169.18705,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,626.0,0.0,0.01,0.002,0.001,769,0,20.68,24.43,-0.998,0.001,0,0,76.9,795810.4999999999,464.00691,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,627.0,0.0,0.01,0.002,0.001,3500,0,21.68,25.45,-0.998,0.001,0,0,350.0,795810.4999999999,2111.8650000000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,628.0,0.0,0.01,0.002,0.001,2381,0,22.69,25.89,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1436.6715900000002,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,629.0,0.0,0.01,0.002,0.001,195,0,23.71,27.44,-0.998,0.001,0,0,19.5,795810.4999999999,117.66105,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,630.0,0.0,0.01,0.002,0.0,320,0,24.68,28.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,631.0,0.0,0.01,0.002,0.0,648,0,25.68,29.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,632.0,0.0,0.01,0.002,0.0,769,0,26.68,30.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,633.0,0.0,0.01,0.002,0.0,1090,0,27.68,31.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,634.0,0.0,0.01,0.001,0.0,233,0,28.68,31.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,635.0,0.0,0.01,0.001,0.0,904,0,29.68,33.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,636.0,0.0,0.01,0.001,0.0,480,0,30.68,34.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,637.0,0.0,0.01,0.001,0.0,424,0,31.68,35.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,638.0,0.0,0.01,0.001,0.0,0,0,32.68,36.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,639.0,0.0,0.01,0.001,0.0,4,0,33.71,36.74,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,640.0,0.0,0.01,0.001,0.0,267,0,34.71,38.41,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,641.0,0.0,0.01,0.001,0.0,212,0,35.68,39.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,642.0,0.0,0.01,0.001,0.0,77,0,36.68,40.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,643.0,0.0,0.01,0.001,0.0,0,0,37.68,41.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,644.0,0.0,0.01,0.001,0.0,0,0,38.68,42.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,645.0,0.0,0.01,0.001,0.0,339,0,39.68,43.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,646.0,0.0,0.01,0.001,0.0,243,0,40.68,44.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,647.0,0.0,0.01,0.001,0.0,429,0,41.68,45.41,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,648.0,0.0,0.01,0.001,0.0,212,0,42.68,45.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,649.0,0.0,0.01,0.001,0.0,100,0,43.68,46.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,650.0,0.0,0.01,0.001,0.0,77,0,44.68,48.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,651.0,0.0,0.01,0.001,0.0,0,0,45.68,49.42,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,652.0,0.0,0.01,0.001,0.0,0,0,46.68,50.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,653.0,0.0,0.01,0.001,0.0,0,0,47.68,50.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,654.0,0.0,0.01,0.001,0.0,1,0,49.36,51.87,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,655.0,0.0,0.01,0.001,0.0,1,0,49.68,53.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,656.0,0.0,0.01,0.001,0.0,0,0,50.68,54.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,657.0,0.0,0.01,0.001,0.0,0,0,51.68,54.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,658.0,0.0,0.01,0.001,0.0,0,0,52.68,56.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,659.0,0.0,0.01,0.001,0.0,0,0,53.68,56.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,660.0,0.0,0.01,0.001,0.0,15,0,54.68,58.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,661.0,0.0,0.01,0.001,0.0,0,0,55.68,58.89,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,662.0,0.0,0.01,0.001,0.0,0,0,56.68,60.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,663.0,0.0,0.01,0.001,0.0,0,0,57.68,61.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,664.0,0.0,0.01,0.001,0.0,0,0,58.68,62.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,665.0,0.0,0.01,0.001,0.0,0,0,59.68,63.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,666.0,0.0,0.01,0.001,0.0,0,0,60.68,64.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,667.0,0.0,0.01,0.001,0.0,0,0,61.68,65.45,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,668.0,0.0,0.01,0.001,0.0,0,0,62.68,66.43,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,669.0,0.0,0.01,0.001,0.0,0,0,63.69,67.44,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,670.0,0.0,0.01,0.001,0.0,0,0,64.68,68.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,671.0,0.0,0.01,0.001,0.0,0,0,65.68,69.43,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,672.0,0.0,0.01,0.001,0.0,0,0,66.68,70.43,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,673.0,0.0,0.01,0.001,0.0,0,0,67.68,71.44,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,674.0,0.0,0.01,0.001,0.0,0,0,68.68,72.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:30.000000000",603.39,675.0,0.0,0.01,0.001,0.0,0,0,69.69,73.45,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717052.3844699996]
["2025-10-15T09:30:42.000000000",603.37,495.0,106.54,110.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,500.0,101.53,105.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,505.0,96.53,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,510.0,91.53,95.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,515.0,86.53,90.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,520.0,81.53,85.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,525.0,76.51,80.21,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,530.0,71.54,75.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,535.0,66.54,70.28,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,540.0,61.54,65.28,1.0,0.0,128,0,0.0,0.01,-0.004,0.0,923,7,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,545.0,56.54,60.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-1006.42116,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,550.0,51.55,55.29,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,948,3,94.80000000000001,795810.4999999999,-571.9947600000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,555.0,46.49,50.28,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,986,26,98.6,795810.4999999999,-594.92282,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,560.0,41.54,45.28,1.0,0.0,10,0,0.0,0.02,-0.01,0.002,1741,34,348.20000000000005,795810.4999999999,-2100.9343400000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,565.0,36.54,40.27,1.0,0.0,393,0,0.01,0.02,-0.014,0.002,2419,6,483.8,795810.4999999999,-2919.10406,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,570.0,31.54,33.57,1.0,0.0,18,0,0.01,0.02,-0.021,0.004,4599,17,1839.6000000000001,795810.4999999999,-11099.59452,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,572.0,29.5,33.28,1.0,0.0,0,0,0.01,0.02,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8145.495,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,573.0,28.49,32.28,1.0,0.0,3,0,0.01,0.03,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11135.193350000001,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,574.0,27.55,31.28,1.0,0.0,1,0,0.01,0.03,-0.03,0.005,1440,262,720.0,795810.4999999999,-4344.264,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,575.0,27.11,28.61,1.0,0.0,30,0,0.02,0.03,-0.033,0.006,4876,1,2925.6,795810.4999999999,-17652.19272,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,576.0,25.55,29.28,0.976,0.005,0,0,0.02,0.03,-0.037,0.007,2753,52,1927.1000000000001,795810.4999999999,-11627.54327,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,577.0,24.56,28.2,0.973,0.006,0,0,0.02,0.03,-0.041,0.007,2352,2,1646.3999999999999,795810.4999999999,-9933.883679999999,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,578.0,23.47,27.29,0.97,0.007,1,0,0.02,0.03,-0.046,0.008,1235,5,988.7,795810.4999999999,-5957.07201,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,579.0,22.56,26.28,0.964,0.009,9,0,0.02,0.04,-0.052,0.009,2011,23,1818.0,795810.4999999999,-10871.520660000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,580.0,23.2,23.59,0.956,0.01,85,0,0.03,0.04,-0.06,0.01,6902,100,6986.999999999999,795810.4999999999,-41131.7329,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,581.0,22.23,22.59,0.951,0.012,18,4,0.03,0.04,-0.066,0.011,2190,3,2430.6,795810.4999999999,-14404.855380000003,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,582.0,21.22,21.6,0.941,0.014,93,0,0.03,0.04,-0.076,0.013,2927,15,3935.2999999999993,795810.4999999999,-22173.24413,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,583.0,20.22,20.6,0.93,0.015,22,0,0.04,0.05,-0.087,0.014,1407,10,2002.8,795810.4999999999,-11686.070160000001,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,584.0,19.22,19.61,0.918,0.017,21,0,0.04,0.05,-0.098,0.016,1657,199,2686.9,795810.4999999999,-15781.142350000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,585.0,18.24,18.61,0.904,0.019,90,0,0.05,0.06,-0.112,0.018,9012,259,16392.6,795810.4999999999,-96844.50521999998,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,586.0,17.26,17.62,0.888,0.022,198,2,0.06,0.07,-0.127,0.02,2448,12,5331.6,795810.4999999999,-26912.71548,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,587.0,16.27,16.63,0.871,0.024,43,2,0.07,0.08,-0.143,0.022,3455,11,7704.199999999999,795810.4999999999,-45239.47585999999,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,588.0,15.26,15.64,0.85,0.026,332,1,0.09,0.1,-0.163,0.025,2717,21,7655.7,795810.4999999999,-35775.61741,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,589.0,14.28,14.66,0.829,0.029,360,1,0.1,0.11,-0.183,0.027,2000,50,6444.0,795810.4999999999,-26282.7972,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,590.0,13.3,13.68,0.804,0.032,1258,10,0.12,0.13,-0.206,0.03,11063,381,37214.6,795810.4999999999,-175963.20658,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,591.0,12.34,12.7,0.777,0.035,613,1,0.14,0.16,-0.232,0.033,1974,219,8659.7,795810.4999999999,-26359.425190000005,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,592.0,11.37,11.73,0.747,0.038,891,1,0.17,0.19,-0.262,0.036,4432,92,19341.0,795810.4999999999,-75839.98878,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,593.0,10.41,10.77,0.713,0.041,940,1,0.22,0.23,-0.295,0.039,4300,84,20623.999999999996,795810.4999999999,-77931.2692,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,594.0,9.46,9.77,0.675,0.044,1010,0,0.27,0.28,-0.331,0.043,3612,93,19975.6,795810.4999999999,-66899.25211999999,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,595.0,8.62,8.78,0.633,0.047,1785,28,0.33,0.35,-0.372,0.046,19099,1427,96244.9,795810.4999999999,-479473.40083,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,596.0,7.71,7.86,0.587,0.05,2410,47,0.41,0.43,-0.417,0.048,7921,141,50070.8,795810.4999999999,-156700.01596000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,597.0,6.82,6.92,0.537,0.052,2356,94,0.52,0.54,-0.466,0.051,9184,251,59089.6,795810.4999999999,-208688.78864,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,598.0,5.95,6.05,0.484,0.055,4168,158,0.64,0.67,-0.518,0.054,5129,716,50620.6,795810.4999999999,-28796.43662,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,599.0,5.11,5.18,0.428,0.056,4770,185,0.79,0.81,-0.574,0.055,2957,250,42975.5,795810.4999999999,63043.114450000015,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,600.0,4.3,4.36,0.369,0.055,7212,478,0.98,1.0,-0.631,0.054,3780,1224,60078.0,795810.4999999999,116172.85980000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,601.0,3.53,3.58,0.311,0.053,4361,211,1.21,1.23,-0.689,0.052,2576,606,36508.5,795810.4999999999,58636.099969999996,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,602.0,2.8,2.83,0.254,0.049,7310,1392,1.47,1.5,-0.746,0.049,2164,376,46422.6,795810.4999999999,152142.15898000004,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,603.0,2.15,2.2,0.203,0.044,7011,1085,1.82,1.85,-0.797,0.044,745,934,34126.4,795810.4999999999,166351.52247999996,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,604.0,1.6,1.61,0.156,0.038,6597,490,2.21,2.28,-0.844,0.038,3469,574,38250.8,795810.4999999999,71718.97168,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,605.0,1.11,1.15,0.118,0.032,7799,758,2.7,2.82,-0.881,0.032,2997,1129,34547.2,795810.4999999999,92716.24768000001,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,606.0,0.75,0.77,0.085,0.026,5658,1002,3.35,3.45,-0.914,0.026,763,5,16694.6,795810.4999999999,76790.89990000002,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,607.0,0.47,0.48,0.063,0.02,6234,1482,4.04,4.18,-0.936,0.02,1241,33,14950.0,795810.4999999999,60252.528200000015,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,608.0,0.28,0.29,0.046,0.016,3119,1991,4.91,5.0,-0.953,0.016,643,30,6019.200000000001,795810.4999999999,23903.10592,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,609.0,0.16,0.17,0.03,0.011,4811,462,5.62,5.98,-0.969,0.011,1336,310,6761.700000000001,795810.4999999999,23063.818250000004,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,610.0,0.09,0.1,0.02,0.008,9807,968,6.55,6.94,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,45402.385760000005,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,611.0,0.05,0.06,0.016,0.006,2867,312,7.5,7.88,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10339.348320000003,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,612.0,0.03,0.04,0.012,0.005,2323,31,8.48,8.87,-0.988,0.005,2,0,1162.5,795810.4999999999,7002.1088500000005,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,613.0,0.01,0.02,0.007,0.003,7996,129,9.47,9.85,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14265.476910000001,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,614.0,0.0,0.01,0.007,0.003,1856,477,10.46,10.85,-0.992,0.003,12,0,560.4,795810.4999999999,3337.8428400000007,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,615.0,0.0,0.01,0.007,0.003,3822,14,11.45,11.84,-0.993,0.003,11,0,1149.9,795810.4999999999,6898.329210000001,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,616.0,0.0,0.01,0.006,0.002,1184,2,12.45,12.83,-0.993,0.002,5,0,237.79999999999995,795810.4999999999,1422.74646,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,617.0,0.0,0.01,0.005,0.002,2631,0,13.45,13.83,-0.995,0.002,0,0,526.2,795810.4999999999,3174.9329400000006,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,618.0,0.0,0.01,0.004,0.002,1823,0,14.45,14.84,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2198.68028,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,619.0,0.0,0.01,0.002,0.001,659,0,15.45,15.83,-0.997,0.001,0,0,65.9,795810.4999999999,397.62083000000007,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,620.0,0.0,0.01,0.002,0.001,3636,0,16.45,16.83,-0.997,0.001,0,0,363.6,795810.4999999999,2193.85332,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,621.0,0.0,0.01,0.002,0.001,3687,0,17.45,17.83,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2224.62519,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,622.0,0.0,0.01,0.002,0.001,1968,2,18.45,18.83,-0.997,0.001,0,0,196.8,795810.4999999999,1187.43216,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,623.0,0.0,0.01,0.002,0.001,3416,0,19.45,19.83,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2061.11192,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,624.0,0.0,0.01,0.002,0.001,1025,0,20.45,20.83,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,618.4542499999999,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,625.0,0.0,0.01,0.002,0.001,3596,15,21.45,21.83,-0.997,0.001,1,0,359.7,795810.4999999999,2169.11515,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,626.0,0.0,0.01,0.002,0.001,769,0,22.45,22.83,-0.998,0.001,0,0,76.9,795810.4999999999,463.99153000000007,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,627.0,0.0,0.01,0.002,0.001,3500,0,23.45,23.83,-0.998,0.001,0,0,350.0,795810.4999999999,2111.795,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,628.0,0.0,0.01,0.002,0.001,2381,0,24.45,24.83,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1436.6239700000003,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,629.0,0.0,0.01,0.002,0.001,195,0,23.73,27.53,-0.998,0.001,0,0,19.5,795810.4999999999,117.65715,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,630.0,0.0,0.01,0.002,0.0,320,0,24.73,28.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,631.0,0.0,0.01,0.002,0.0,648,0,25.73,29.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,632.0,0.0,0.01,0.002,0.0,769,0,26.73,30.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,633.0,0.0,0.01,0.002,0.0,1090,0,27.73,31.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,634.0,0.0,0.01,0.001,0.0,233,0,28.73,32.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,635.0,0.0,0.01,0.001,0.0,904,0,29.73,33.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,636.0,0.0,0.01,0.001,0.0,480,0,30.72,34.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,637.0,0.0,0.01,0.001,0.0,424,0,31.72,35.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,638.0,0.0,0.01,0.001,0.0,0,0,32.72,36.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,639.0,0.0,0.01,0.001,0.0,4,0,33.72,37.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,640.0,0.0,0.01,0.001,0.0,267,0,34.72,38.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,641.0,0.0,0.01,0.001,0.0,212,0,35.72,39.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,642.0,0.0,0.01,0.001,0.0,77,0,36.72,40.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,643.0,0.0,0.01,0.001,0.0,0,0,37.72,41.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,644.0,0.0,0.01,0.001,0.0,0,0,38.83,42.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,645.0,0.0,0.01,0.001,0.0,339,0,39.72,43.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,646.0,0.0,0.01,0.001,0.0,243,0,40.72,44.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,647.0,0.0,0.01,0.001,0.0,429,0,41.72,45.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,648.0,0.0,0.01,0.001,0.0,212,0,42.72,46.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,649.0,0.0,0.01,0.001,0.0,100,0,43.72,47.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,650.0,0.0,0.01,0.001,0.0,77,0,44.72,48.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,651.0,0.0,0.01,0.001,0.0,0,0,45.72,49.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,652.0,0.0,0.01,0.001,0.0,0,0,46.72,50.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,653.0,0.0,0.01,0.001,0.0,0,0,47.72,51.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,654.0,0.0,0.01,0.001,0.0,1,0,48.72,52.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,655.0,0.0,0.01,0.001,0.0,1,0,49.72,53.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,656.0,0.0,0.01,0.001,0.0,0,0,50.72,54.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,657.0,0.0,0.01,0.001,0.0,0,0,51.72,55.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,658.0,0.0,0.01,0.001,0.0,0,0,52.72,56.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,659.0,0.0,0.01,0.001,0.0,0,0,53.72,57.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,660.0,0.0,0.01,0.001,0.0,15,0,54.72,58.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,661.0,0.0,0.01,0.001,0.0,0,0,55.72,59.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,662.0,0.0,0.01,0.001,0.0,0,0,56.72,60.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,663.0,0.0,0.01,0.001,0.0,0,0,57.72,61.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,664.0,0.0,0.01,0.001,0.0,0,0,58.72,62.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,665.0,0.0,0.01,0.001,0.0,0,0,59.72,63.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,666.0,0.0,0.01,0.001,0.0,0,0,60.72,64.52,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,667.0,0.0,0.01,0.001,0.0,0,0,61.72,65.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,668.0,0.0,0.01,0.001,0.0,0,0,62.72,66.53,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,669.0,0.0,0.01,0.001,0.0,0,0,63.72,67.53,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,670.0,0.0,0.01,0.001,0.0,0,0,64.72,68.53,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,671.0,0.0,0.01,0.001,0.0,0,0,65.72,69.53,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,672.0,0.0,0.01,0.001,0.0,0,0,66.72,70.53,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,673.0,0.0,0.01,0.001,0.0,0,0,67.83,71.52,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,674.0,0.0,0.01,0.001,0.0,0,0,68.79,72.42,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:42.000000000",603.37,675.0,0.0,0.01,0.001,0.0,0,0,69.72,73.53,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-717028.6170099996]
["2025-10-15T09:30:54.000000000",603.32,495.0,106.55,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,500.0,101.56,105.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,505.0,96.53,100.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,510.0,91.55,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,515.0,86.53,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,520.0,81.53,85.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,606,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,525.0,76.41,80.16,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,825,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,530.0,71.54,75.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,333,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,535.0,66.54,70.18,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,416,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,540.0,61.56,65.16,1.0,0.0,128,0,0.0,0.01,-0.004,0.0,923,7,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,545.0,56.54,60.18,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1668,0,166.79999999999998,795810.4999999999,-1006.33776,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,550.0,51.54,55.18,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,948,3,94.80000000000001,795810.4999999999,-571.9473600000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,555.0,46.41,50.18,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,986,26,98.6,795810.4999999999,-594.87352,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,560.0,41.54,45.18,1.0,0.0,10,0,0.0,0.02,-0.01,0.002,1741,94,348.20000000000005,795810.4999999999,-2100.7602400000005,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,565.0,36.54,40.18,1.0,0.0,393,0,0.01,0.02,-0.014,0.002,2419,6,483.8,795810.4999999999,-2918.86216,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,570.0,31.73,35.18,1.0,0.0,18,0,0.01,0.02,-0.021,0.004,4599,17,1839.6000000000001,795810.4999999999,-11098.67472,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,572.0,29.41,33.18,1.0,0.0,0,0,0.01,0.02,-0.025,0.004,3375,0,1350.0,795810.4999999999,-8144.8200000000015,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,573.0,28.41,32.18,1.0,0.0,3,0,0.01,0.03,-0.027,0.005,3691,0,1845.5000000000002,795810.4999999999,-11134.270600000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,574.0,27.55,31.18,1.0,0.0,1,0,0.01,0.03,-0.03,0.005,1440,262,720.0,795810.4999999999,-4343.904,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,575.0,27.2,30.18,1.0,0.0,30,0,0.02,0.03,-0.033,0.006,4876,101,2925.6,795810.4999999999,-17650.72992,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,576.0,25.55,29.18,0.976,0.005,0,0,0.02,0.03,-0.037,0.007,2753,52,1927.1000000000001,795810.4999999999,-11626.579720000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,577.0,24.55,28.18,0.973,0.006,0,0,0.02,0.03,-0.041,0.007,2352,2,1646.3999999999999,795810.4999999999,-9933.06048,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,578.0,23.41,27.17,0.97,0.007,1,0,0.02,0.03,-0.046,0.008,1235,5,988.7,795810.4999999999,-5956.578360000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,579.0,22.56,26.19,0.964,0.009,9,0,0.02,0.03,-0.052,0.009,2011,23,1818.0,795810.4999999999,-10870.619760000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,580.0,23.18,23.55,0.956,0.01,85,0,0.03,0.04,-0.06,0.01,6902,188,6986.999999999999,795810.4999999999,-41128.324400000005,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,581.0,22.25,22.54,0.951,0.012,18,4,0.03,0.04,-0.066,0.011,2190,16,2430.6,795810.4999999999,-14403.661680000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,582.0,21.19,21.56,0.941,0.014,93,0,0.04,0.05,-0.076,0.013,2927,37,3935.2999999999993,795810.4999999999,-22171.40668,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,583.0,20.19,20.57,0.93,0.015,22,0,0.04,0.05,-0.087,0.014,1407,116,2002.8,795810.4999999999,-11685.101760000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,584.0,19.2,19.57,0.918,0.017,21,0,0.04,0.05,-0.098,0.016,1657,199,2686.9,795810.4999999999,-15779.834600000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,585.0,18.2,18.58,0.904,0.019,90,0,0.05,0.06,-0.112,0.018,9012,264,16392.6,795810.4999999999,-96836.47991999998,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,586.0,17.21,17.57,0.888,0.022,198,2,0.06,0.07,-0.127,0.02,2448,75,5331.6,795810.4999999999,-26910.48528,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,587.0,16.23,16.58,0.871,0.024,43,2,0.07,0.08,-0.143,0.022,3455,11,7704.199999999999,795810.4999999999,-45235.72695999999,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,588.0,15.26,15.51,0.85,0.026,332,1,0.09,0.1,-0.163,0.025,2717,84,7655.7,795810.4999999999,-35772.652760000004,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,589.0,14.25,14.62,0.829,0.029,360,1,0.1,0.11,-0.183,0.027,2000,56,6444.0,795810.4999999999,-26280.619200000005,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,590.0,13.27,13.64,0.804,0.032,1258,11,0.12,0.13,-0.206,0.03,11063,395,37214.6,795810.4999999999,-175948.62488000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,591.0,12.32,12.65,0.777,0.035,613,1,0.15,0.16,-0.232,0.033,1974,231,8659.7,795810.4999999999,-26357.24084000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,592.0,11.39,11.6,0.747,0.038,891,6,0.18,0.19,-0.262,0.036,4432,93,19341.0,795810.4999999999,-75833.70408000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,593.0,10.39,10.67,0.713,0.041,940,1,0.22,0.24,-0.295,0.039,4300,108,20623.999999999996,795810.4999999999,-77924.81120000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,594.0,9.51,9.7,0.675,0.044,1010,8,0.28,0.29,-0.331,0.043,3612,227,19975.6,795810.4999999999,-66893.70831999999,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,595.0,8.61,8.74,0.633,0.047,1785,33,0.35,0.36,-0.372,0.046,19099,1543,96244.9,795810.4999999999,-479433.66788,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,596.0,7.7,7.79,0.587,0.05,2410,48,0.42,0.44,-0.417,0.048,7921,148,50070.8,795810.4999999999,-156687.03056000004,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,597.0,6.81,6.92,0.537,0.052,2356,103,0.53,0.54,-0.466,0.051,9184,448,59089.6,795810.4999999999,-208671.49504,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,598.0,5.93,6.02,0.484,0.055,4168,162,0.66,0.67,-0.518,0.054,5129,6326,50620.6,795810.4999999999,-28794.050320000006,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,599.0,5.09,5.16,0.428,0.056,4770,193,0.82,0.83,-0.574,0.055,2957,334,42975.5,795810.4999999999,63037.890200000016,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,600.0,4.29,4.37,0.369,0.055,7212,575,1.0,1.02,-0.631,0.054,3780,1601,60078.0,795810.4999999999,116163.23280000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,601.0,3.52,3.57,0.311,0.053,4361,237,1.23,1.25,-0.689,0.052,2576,703,36508.5,795810.4999999999,58631.24092,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,602.0,2.81,2.85,0.254,0.049,7310,1554,1.5,1.53,-0.746,0.049,2164,546,46422.6,795810.4999999999,152129.55128,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,603.0,2.16,2.19,0.203,0.044,7011,1177,1.85,1.89,-0.797,0.044,745,1252,34126.4,795810.4999999999,166337.73727999997,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,604.0,1.59,1.61,0.156,0.038,6597,575,2.27,2.31,-0.844,0.038,3469,707,38250.8,795810.4999999999,71713.02848000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,605.0,1.12,1.13,0.118,0.032,7799,939,2.8,2.84,-0.881,0.032,2997,1196,34547.2,795810.4999999999,92708.56448000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,606.0,0.75,0.77,0.085,0.026,5658,1191,3.4,3.48,-0.914,0.026,763,9,16694.6,795810.4999999999,76784.53640000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,607.0,0.47,0.48,0.063,0.02,6234,1986,4.08,4.2,-0.936,0.02,1241,41,14950.0,795810.4999999999,60247.53520000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,608.0,0.27,0.29,0.046,0.016,3119,2122,4.91,5.01,-0.953,0.016,643,49,6019.200000000001,795810.4999999999,23901.12512,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,609.0,0.16,0.17,0.03,0.011,4811,469,5.66,6.02,-0.969,0.011,1336,310,6761.700000000001,795810.4999999999,23061.907000000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,610.0,0.09,0.1,0.02,0.008,9807,1179,6.58,6.95,-0.979,0.008,401,0,8166.400000000001,795810.4999999999,45398.623360000005,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,611.0,0.05,0.06,0.016,0.006,2867,382,7.54,7.92,-0.983,0.006,11,0,1726.8000000000002,795810.4999999999,10338.491520000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,612.0,0.03,0.04,0.012,0.005,2323,36,8.52,8.89,-0.988,0.005,2,0,1162.5,795810.4999999999,7001.5286000000015,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,613.0,0.01,0.02,0.007,0.003,7996,441,9.5,9.88,-0.992,0.003,115,0,2433.2999999999997,795810.4999999999,14264.294760000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,614.0,0.0,0.01,0.007,0.003,1856,480,10.5,10.87,-0.992,0.003,12,0,560.4,795810.4999999999,3337.5662400000006,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,615.0,0.0,0.01,0.007,0.003,3822,19,11.5,11.87,-0.993,0.003,11,0,1149.9,795810.4999999999,6897.757560000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,616.0,0.0,0.01,0.006,0.002,1184,2,12.49,12.87,-0.993,0.002,5,1,237.79999999999995,795810.4999999999,1422.6285600000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,617.0,0.0,0.01,0.005,0.002,2631,0,13.49,13.87,-0.995,0.002,0,0,526.2,795810.4999999999,3174.6698400000005,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,618.0,0.0,0.01,0.004,0.002,1823,0,14.48,14.86,-0.995,0.002,1,0,364.79999999999995,795810.4999999999,2198.4980800000008,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,619.0,0.0,0.01,0.002,0.001,659,0,15.48,15.86,-0.997,0.001,0,0,65.9,795810.4999999999,397.5878800000001,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,620.0,0.0,0.01,0.002,0.001,3636,0,16.48,16.86,-0.997,0.001,0,0,363.6,795810.4999999999,2193.6715200000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,621.0,0.0,0.01,0.002,0.001,3687,0,17.48,17.86,-0.997,0.001,0,0,368.70000000000005,795810.4999999999,2224.44084,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,622.0,0.0,0.01,0.002,0.001,1968,2,18.48,18.86,-0.997,0.001,0,0,196.8,795810.4999999999,1187.3337600000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,623.0,0.0,0.01,0.002,0.001,3416,0,19.48,19.86,-0.997,0.001,0,0,341.59999999999997,795810.4999999999,2060.94112,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,624.0,0.0,0.01,0.002,0.001,1025,0,20.48,20.86,-0.997,0.001,0,0,102.49999999999999,795810.4999999999,618.403,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,625.0,0.0,0.01,0.002,0.001,3596,15,21.48,21.86,-0.997,0.001,1,0,359.7,795810.4999999999,2168.9354000000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,626.0,0.0,0.01,0.002,0.001,769,0,22.48,22.86,-0.998,0.001,0,0,76.9,795810.4999999999,463.95308000000006,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,627.0,0.0,0.01,0.002,0.001,3500,0,23.48,23.86,-0.998,0.001,0,0,350.0,795810.4999999999,2111.6200000000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,628.0,0.0,0.01,0.002,0.001,2381,0,24.48,24.86,-0.998,0.001,0,0,238.10000000000002,795810.4999999999,1436.5049200000003,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,629.0,0.0,0.01,0.002,0.001,195,0,23.84,27.62,-0.998,0.001,0,0,19.5,795810.4999999999,117.64740000000002,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,630.0,0.0,0.01,0.002,0.0,320,0,24.84,28.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,631.0,0.0,0.01,0.002,0.0,648,0,25.86,29.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,632.0,0.0,0.01,0.002,0.0,769,0,26.84,30.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,633.0,0.0,0.01,0.002,0.0,1090,0,27.84,31.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,634.0,0.0,0.01,0.001,0.0,233,0,28.84,32.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,635.0,0.0,0.01,0.001,0.0,904,0,29.85,33.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,636.0,0.0,0.01,0.001,0.0,480,0,30.85,34.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,637.0,0.0,0.01,0.001,0.0,424,0,31.85,35.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,638.0,0.0,0.01,0.001,0.0,0,0,32.85,36.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,639.0,0.0,0.01,0.001,0.0,4,0,33.85,37.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,640.0,0.0,0.01,0.001,0.0,267,0,34.85,38.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,641.0,0.0,0.01,0.001,0.0,212,0,35.85,39.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,642.0,0.0,0.01,0.001,0.0,77,0,36.85,40.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,643.0,0.0,0.01,0.001,0.0,0,0,37.85,41.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,644.0,0.0,0.01,0.001,0.0,0,0,38.87,42.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,645.0,0.0,0.01,0.001,0.0,339,0,39.85,43.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,646.0,0.0,0.01,0.001,0.0,243,0,40.84,44.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,647.0,0.0,0.01,0.001,0.0,429,0,41.84,45.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,648.0,0.0,0.01,0.001,0.0,212,0,42.86,46.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,649.0,0.0,0.01,0.001,0.0,100,0,43.86,47.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,650.0,0.0,0.01,0.001,0.0,77,0,44.87,48.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,651.0,0.0,0.01,0.001,0.0,0,0,45.84,49.61,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,652.0,0.0,0.01,0.001,0.0,0,0,46.87,50.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,653.0,0.0,0.01,0.001,0.0,0,0,47.84,51.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,654.0,0.0,0.01,0.001,0.0,1,0,48.84,52.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,655.0,0.0,0.01,0.001,0.0,1,0,49.88,53.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,656.0,0.0,0.01,0.001,0.0,0,0,50.84,54.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,657.0,0.0,0.01,0.001,0.0,0,0,51.84,55.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,658.0,0.0,0.01,0.001,0.0,0,0,52.86,56.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,659.0,0.0,0.01,0.001,0.0,0,0,53.84,57.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,660.0,0.0,0.01,0.001,0.0,15,0,54.86,58.56,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,661.0,0.0,0.01,0.001,0.0,0,0,55.86,59.58,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,662.0,0.0,0.01,0.001,0.0,0,0,56.84,60.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,663.0,0.0,0.01,0.001,0.0,0,0,57.84,61.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,664.0,0.0,0.01,0.001,0.0,0,0,58.86,62.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,665.0,0.0,0.01,0.001,0.0,0,0,59.87,63.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,666.0,0.0,0.01,0.001,0.0,0,0,60.85,64.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,667.0,0.0,0.01,0.001,0.0,0,0,61.85,65.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,668.0,0.0,0.01,0.001,0.0,0,0,62.85,66.62,-0.998,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,669.0,0.0,0.01,0.001,0.0,0,0,63.85,67.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,670.0,0.0,0.01,0.001,0.0,0,0,64.85,68.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,671.0,0.0,0.01,0.001,0.0,0,0,65.87,69.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,672.0,0.0,0.01,0.001,0.0,0,0,66.85,70.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,673.0,0.0,0.01,0.001,0.0,0,0,67.84,71.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,674.0,0.0,0.01,0.001,0.0,0,0,68.85,72.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:30:54.000000000",603.32,675.0,0.0,0.01,0.001,0.0,0,0,69.87,73.62,-0.999,0.0,0,0,0.0,795810.4999999999,0.0,-716969.1983599999]
["2025-10-15T09:31:07.000000000",603.52,495.0,106.58,110.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,500.0,101.58,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,505.0,96.58,100.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,510.0,91.58,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,515.0,86.57,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,520.0,81.58,85.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,525.0,76.57,80.18,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,530.0,71.59,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,535.0,66.59,70.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,540.0,61.59,65.18,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,545.0,56.59,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,550.0,51.59,55.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,3,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,555.0,46.59,50.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,986,26,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,560.0,41.59,45.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1741,94,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,565.0,36.57,40.18,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,71,241.9,875008.3000000002,-1459.91488,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,570.0,31.57,35.18,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4599,17,459.90000000000003,875008.3000000002,-2775.58848,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,572.0,29.57,33.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,0,337.5,875008.3000000002,-2036.88,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,573.0,28.56,32.18,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,875008.3000000002,-2227.59232,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,574.0,27.56,31.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,262,144.0,875008.3000000002,-869.0688,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,575.0,26.57,30.18,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,4876,266,975.2,875008.3000000002,-5885.52704,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,576.0,25.57,29.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,57,550.6,875008.3000000002,-3322.9811200000004,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,577.0,24.56,28.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,2,470.4,875008.3000000002,-2838.95808,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,578.0,23.59,27.19,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,5,247.00000000000003,875008.3000000002,-1490.6944,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,579.0,22.59,26.19,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,25,402.20000000000005,875008.3000000002,-2427.35744,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,580.0,23.36,23.73,1.0,0.0,85,0,0.03,0.04,-0.01,0.003,6902,256,2070.6,875008.3000000002,-12496.48512,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,581.0,22.38,22.73,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,62,657.0,875008.3000000002,-3965.1264,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,582.0,21.35,21.74,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,124,878.1,875008.3000000002,-5299.509120000001,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,583.0,20.37,20.74,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,127,562.8,875008.3000000002,-3396.61056,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,584.0,19.36,19.75,1.0,0.0,21,0,0.04,0.05,-0.014,0.004,1657,202,662.8,875008.3000000002,-4000.13056,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,585.0,18.37,18.74,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,289,4506.0,875008.3000000002,-27194.611200000003,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,586.0,17.43,17.75,1.0,0.0,198,2,0.06,0.07,-0.02,0.006,2448,83,1468.8,875008.3000000002,-8864.50176,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,587.0,16.42,16.76,1.0,0.0,43,2,0.07,0.08,-0.024,0.007,3455,14,2418.5,875008.3000000002,-14596.1312,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,588.0,15.45,15.78,0.955,0.003,332,1,0.08,0.09,-0.03,0.008,2717,240,2273.2,875008.3000000002,-12517.0048,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,589.0,14.45,14.79,0.953,0.004,360,2,0.1,0.11,-0.033,0.009,2000,67,1944.0000000000002,875008.3000000002,-9994.2912,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,590.0,13.49,13.81,0.95,0.007,1258,11,0.12,0.13,-0.04,0.011,11063,504,13049.9,875008.3000000002,-68129.56224,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,591.0,12.49,12.83,0.944,0.01,613,1,0.14,0.15,-0.049,0.013,1974,242,3179.2,875008.3000000002,-11787.95264,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,592.0,11.53,11.75,0.936,0.013,891,7,0.17,0.18,-0.058,0.016,4432,101,8249.5,875008.3000000002,-35806.23808,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,593.0,10.57,10.9,0.924,0.017,940,1,0.22,0.23,-0.073,0.019,4300,142,9768.0,875008.3000000002,-39663.3344,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,594.0,9.63,9.93,0.911,0.021,1010,9,0.27,0.28,-0.086,0.023,3612,239,10428.6,875008.3000000002,-37337.368319999994,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,595.0,8.76,8.93,0.893,0.026,1785,288,0.33,0.35,-0.106,0.027,19099,1691,56208.299999999996,875008.3000000002,-283209.60576,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,596.0,7.85,7.97,0.87,0.031,2410,49,0.41,0.43,-0.129,0.032,7921,214,32818.200000000004,875008.3000000002,-107886.44224,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,597.0,6.95,7.06,0.843,0.037,2356,107,0.51,0.53,-0.157,0.037,9184,498,42698.0,875008.3000000002,-152470.87872,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,598.0,6.09,6.18,0.808,0.044,4168,187,0.65,0.66,-0.19,0.044,5129,7717,40906.799999999996,875008.3000000002,-25519.23968,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,599.0,5.24,5.33,0.769,0.051,4770,198,0.78,0.8,-0.229,0.051,2957,359,39407.7,875008.3000000002,55803.269759999996,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,600.0,4.44,4.5,0.722,0.058,7212,645,0.96,0.98,-0.278,0.058,3780,1724,63753.600000000006,875008.3000000002,120134.27712000003,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,601.0,3.66,3.71,0.668,0.066,4361,288,1.18,1.2,-0.333,0.066,2576,840,45784.200000000004,875008.3000000002,71100.6912,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,602.0,2.94,2.97,0.604,0.073,7310,1592,1.46,1.47,-0.397,0.073,2164,1164,69160.2,875008.3000000002,226717.11616,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,603.0,2.26,2.3,0.531,0.079,7011,1226,1.77,1.81,-0.47,0.079,745,1626,61272.4,875008.3000000002,298750.84928,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,604.0,1.69,1.71,0.45,0.081,6597,935,2.19,2.22,-0.551,0.081,3469,742,81534.6,875008.3000000002,152912.65535999998,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,605.0,1.19,1.21,0.365,0.081,7799,1064,2.68,2.72,-0.636,0.081,2997,1216,87447.6,875008.3000000002,234746.34624,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,606.0,0.8,0.81,0.279,0.075,5658,1450,3.29,3.32,-0.722,0.075,763,26,48157.5,875008.3000000002,221567.27999999997,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,607.0,0.5,0.51,0.203,0.065,6234,2072,3.97,4.05,-0.799,0.065,1241,53,48587.50000000001,875008.3000000002,195869.3984,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,608.0,0.3,0.31,0.137,0.052,3119,2443,4.71,4.88,-0.863,0.052,643,74,19562.399999999998,875008.3000000002,77704.40703999999,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,609.0,0.17,0.18,0.087,0.039,4811,487,5.5,5.81,-0.913,0.038,1336,310,23839.7,875008.3000000002,82598.35071999999,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,610.0,0.1,0.11,0.055,0.027,9807,1839,6.41,6.78,-0.945,0.027,401,0,27561.6,875008.3000000002,153271.14623999997,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,611.0,0.05,0.06,0.034,0.018,2867,782,7.37,7.74,-0.966,0.018,11,0,5180.4,875008.3000000002,31025.756159999994,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,612.0,0.03,0.04,0.022,0.012,2323,58,8.34,8.73,-0.978,0.012,2,0,2790.0,875008.3000000002,16809.23904,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,613.0,0.01,0.02,0.01,0.007,7996,442,9.33,9.7,-0.99,0.007,115,0,5677.7,875008.3000000002,33294.38784,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,614.0,0.01,0.02,0.01,0.006,1856,480,10.32,10.71,-0.99,0.006,12,0,1120.8,875008.3000000002,6677.3452800000005,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,615.0,0.0,0.01,0.004,0.003,3822,19,11.31,11.69,-0.996,0.003,11,1,1149.9,875008.3000000002,6900.044160000001,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,616.0,0.0,0.01,0.004,0.002,1184,2,12.32,12.67,-0.996,0.002,5,1,237.79999999999995,875008.3000000002,1423.10016,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,617.0,0.0,0.01,0.003,0.002,2631,0,13.31,13.7,-0.997,0.002,0,0,526.2,875008.3000000002,3175.7222400000005,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,618.0,0.0,0.01,0.003,0.002,1823,0,14.31,14.7,-0.997,0.002,1,0,364.79999999999995,875008.3000000002,2199.22688,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,619.0,0.0,0.01,0.003,0.002,659,0,15.31,15.7,-0.997,0.002,0,0,131.8,875008.3000000002,795.4393600000001,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,620.0,0.0,0.01,0.003,0.001,3636,0,16.3,16.68,-0.997,0.001,0,0,363.6,875008.3000000002,2194.39872,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,621.0,0.0,0.01,0.003,0.001,3687,0,17.3,17.68,-0.997,0.001,0,0,368.70000000000005,875008.3000000002,2225.17824,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,622.0,0.0,0.01,0.003,0.001,1968,2,18.3,18.68,-0.997,0.001,0,0,196.8,875008.3000000002,1187.72736,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,623.0,0.0,0.01,0.002,0.001,3416,0,19.3,19.68,-0.997,0.001,0,0,341.59999999999997,875008.3000000002,2061.62432,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,624.0,0.0,0.01,0.002,0.001,1025,0,20.3,20.68,-0.998,0.001,0,0,102.49999999999999,875008.3000000002,618.608,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,625.0,0.0,0.01,0.002,0.001,3596,80,21.3,21.68,-0.998,0.001,1,0,359.7,875008.3000000002,2169.6544,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,626.0,0.0,0.01,0.002,0.001,769,0,22.3,22.68,-0.998,0.001,0,0,76.9,875008.3000000002,464.10688000000005,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,627.0,0.0,0.01,0.002,0.001,3500,0,23.3,23.68,-0.998,0.001,0,0,350.0,875008.3000000002,2112.32,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,628.0,0.0,0.01,0.002,0.001,2381,0,24.3,24.68,-0.998,0.001,0,0,238.10000000000002,875008.3000000002,1436.9811200000001,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,629.0,0.0,0.01,0.002,0.001,195,0,23.84,27.45,-0.998,0.001,0,0,19.5,875008.3000000002,117.68639999999999,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,630.0,0.0,0.01,0.002,0.001,320,0,24.84,28.45,-0.998,0.001,0,0,32.0,875008.3000000002,193.1264,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,631.0,0.0,0.01,0.002,0.001,648,0,25.84,29.45,-0.998,0.001,0,0,64.8,875008.3000000002,391.08096,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,632.0,0.0,0.01,0.002,0.001,769,0,26.84,30.45,-0.998,0.001,0,0,76.9,875008.3000000002,464.10688000000005,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,633.0,0.0,0.01,0.002,0.001,1090,0,27.84,31.45,-0.998,0.001,0,0,109.00000000000001,875008.3000000002,657.8368,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,634.0,0.0,0.01,0.002,0.001,233,0,28.84,32.45,-0.998,0.001,0,0,23.3,875008.3000000002,140.62016,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,635.0,0.0,0.01,0.002,0.001,904,0,29.85,33.45,-0.998,0.001,0,0,90.4,875008.3000000002,545.58208,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,636.0,0.0,0.01,0.002,0.0,480,0,30.88,34.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,637.0,0.0,0.01,0.002,0.0,424,0,31.85,35.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,638.0,0.0,0.01,0.002,0.0,0,0,32.85,36.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,639.0,0.0,0.01,0.002,0.0,4,0,33.85,37.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,640.0,0.0,0.01,0.001,0.0,267,0,34.85,38.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,641.0,0.0,0.01,0.001,0.0,212,0,35.85,39.45,-0.998,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,642.0,0.0,0.01,0.001,0.0,77,0,36.85,40.44,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,643.0,0.0,0.01,0.001,0.0,0,0,37.85,41.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,644.0,0.0,0.01,0.001,0.0,0,0,38.86,42.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,645.0,0.0,0.01,0.001,0.0,339,0,39.85,43.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,646.0,0.0,0.01,0.001,0.0,243,0,40.84,44.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,647.0,0.0,0.01,0.001,0.0,429,0,41.84,45.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,648.0,0.0,0.01,0.001,0.0,212,0,42.86,46.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,649.0,0.0,0.01,0.001,0.0,100,0,43.9,47.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,650.0,0.0,0.01,0.001,0.0,77,0,44.84,48.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,651.0,0.0,0.01,0.001,0.0,0,0,45.84,49.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,652.0,0.0,0.01,0.001,0.0,0,0,46.84,50.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,653.0,0.0,0.01,0.001,0.0,0,0,47.84,51.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,654.0,0.0,0.01,0.001,0.0,1,0,48.84,52.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,655.0,0.0,0.01,0.001,0.0,1,0,49.84,53.44,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,656.0,0.0,0.01,0.001,0.0,0,0,50.84,54.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,657.0,0.0,0.01,0.001,0.0,0,0,51.84,55.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,658.0,0.0,0.01,0.001,0.0,0,0,52.84,56.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,659.0,0.0,0.01,0.001,0.0,0,0,53.84,57.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,660.0,0.0,0.01,0.001,0.0,15,0,54.85,58.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,661.0,0.0,0.01,0.001,0.0,0,0,55.85,59.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,662.0,0.0,0.01,0.001,0.0,0,0,56.84,60.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,663.0,0.0,0.01,0.001,0.0,0,0,57.84,61.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,664.0,0.0,0.01,0.001,0.0,0,0,58.84,62.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,665.0,0.0,0.01,0.001,0.0,0,0,59.84,63.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,666.0,0.0,0.01,0.001,0.0,0,0,60.87,64.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,667.0,0.0,0.01,0.001,0.0,0,0,61.85,65.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,668.0,0.0,0.01,0.001,0.0,0,0,62.85,66.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,669.0,0.0,0.01,0.001,0.0,0,0,63.85,67.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,670.0,0.0,0.01,0.001,0.0,0,0,64.91,68.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,671.0,0.0,0.01,0.001,0.0,0,0,65.85,69.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,672.0,0.0,0.01,0.001,0.0,0,0,66.85,70.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,673.0,0.0,0.01,0.001,0.0,0,0,67.84,71.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,674.0,0.0,0.01,0.001,0.0,0,0,68.85,72.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:07.000000000",603.52,675.0,0.0,0.01,0.001,0.0,0,0,69.87,73.45,-0.999,0.0,0,0,0.0,875008.3000000002,0.0,1120987.1007999997]
["2025-10-15T09:31:19.000000000",603.48,495.0,106.47,110.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,500.0,101.47,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,505.0,96.48,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,510.0,91.47,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,515.0,86.47,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,520.0,81.47,85.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,525.0,76.47,80.28,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,530.0,71.47,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,535.0,66.48,70.32,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,540.0,61.47,65.32,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,545.0,57.14,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,550.0,51.47,55.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,5,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,555.0,46.47,50.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,986,26,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,560.0,42.15,45.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1741,94,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,565.0,37.19,40.32,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,71,241.9,874698.7000000003,-1459.8181200000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,570.0,32.29,35.11,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4599,18,459.90000000000003,874698.7000000003,-2775.4045200000005,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,572.0,29.47,33.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,874698.7000000003,-2036.7450000000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,573.0,28.47,32.32,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,874698.7000000003,-2227.44468,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,574.0,28.15,31.32,1.0,0.0,1,0,0.01,0.03,-0.005,0.001,1440,262,144.0,874698.7000000003,-869.0111999999999,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,575.0,27.29,29.43,1.0,0.0,30,0,0.01,0.03,-0.005,0.001,4876,276,487.6,874698.7000000003,-2942.56848,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,576.0,25.56,29.26,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,57,550.6,874698.7000000003,-3322.7608800000007,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,577.0,24.56,28.32,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,2,470.4,874698.7000000003,-2838.7699199999997,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,578.0,23.76,27.32,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,5,247.00000000000003,874698.7000000003,-1490.5956000000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,579.0,22.56,26.32,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,49,402.20000000000005,874698.7000000003,-2427.1965600000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,580.0,23.33,23.65,1.0,0.0,85,0,0.03,0.04,-0.01,0.003,6902,331,2070.6,874698.7000000003,-12495.65688,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,581.0,22.36,22.57,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,62,657.0,874698.7000000003,-3964.8636,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,582.0,21.34,21.65,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,135,878.1,874698.7000000003,-5299.157880000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,583.0,20.34,20.66,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,128,562.8,874698.7000000003,-3396.38544,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,584.0,19.35,19.66,1.0,0.0,21,0,0.04,0.05,-0.014,0.004,1657,202,662.8,874698.7000000003,-3999.86544,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,585.0,18.36,18.67,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,293,4506.0,874698.7000000003,-27192.8088,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,586.0,17.37,17.66,1.0,0.0,198,2,0.06,0.07,-0.02,0.006,2448,83,1468.8,874698.7000000003,-8863.91424,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,587.0,16.38,16.67,1.0,0.0,43,2,0.07,0.08,-0.024,0.007,3455,98,2418.5,874698.7000000003,-14595.163800000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,588.0,15.39,15.62,0.954,0.003,332,1,0.09,0.1,-0.029,0.008,2717,241,2273.2,874698.7000000003,-12516.1752,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,589.0,14.41,14.69,0.953,0.004,360,2,0.1,0.11,-0.033,0.009,2000,95,1944.0000000000002,874698.7000000003,-9993.628799999999,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,590.0,13.43,13.71,0.95,0.007,1258,11,0.12,0.13,-0.04,0.011,11063,521,13049.9,874698.7000000003,-68125.04676000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,591.0,12.45,12.74,0.943,0.01,613,1,0.15,0.16,-0.049,0.013,1974,243,3179.2,874698.7000000003,-11787.171360000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,592.0,11.49,11.78,0.936,0.013,891,8,0.18,0.19,-0.058,0.016,4432,127,8249.5,874698.7000000003,-35803.86492000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,593.0,10.53,10.83,0.924,0.017,940,1,0.23,0.24,-0.073,0.019,4300,211,9768.0,874698.7000000003,-39660.7056,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,594.0,9.59,9.82,0.91,0.021,1010,9,0.28,0.29,-0.088,0.023,3612,273,10428.6,874698.7000000003,-37334.89368,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,595.0,8.76,8.85,0.891,0.026,1785,289,0.34,0.35,-0.107,0.027,19099,1749,56208.299999999996,874698.7000000003,-283190.83524000004,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,596.0,7.84,7.92,0.869,0.031,2410,54,0.43,0.44,-0.13,0.032,7921,263,32818.200000000004,874698.7000000003,-107879.29176000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,597.0,6.94,7.07,0.842,0.037,2356,114,0.53,0.54,-0.158,0.037,9184,564,42698.0,874698.7000000003,-152460.77328,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,598.0,6.07,6.14,0.809,0.043,4168,195,0.66,0.67,-0.191,0.044,5129,10692,40490.0,874698.7000000003,-28032.85296,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,599.0,5.21,5.29,0.77,0.05,4770,205,0.79,0.81,-0.231,0.05,2957,431,38635.0,874698.7000000003,54705.462,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,600.0,4.4,4.46,0.724,0.058,7212,660,0.97,0.99,-0.276,0.058,3780,1941,63753.600000000006,874698.7000000003,120126.31488000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,601.0,3.62,3.68,0.67,0.065,4361,303,1.2,1.21,-0.33,0.065,2576,869,45090.5,874698.7000000003,70018.76700000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,602.0,2.94,2.98,0.607,0.073,7310,1653,1.47,1.48,-0.393,0.072,2164,1237,68943.8,874698.7000000003,228008.02055999998,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,603.0,2.28,2.3,0.534,0.078,7011,1389,1.79,1.81,-0.466,0.078,745,1858,60496.799999999996,874698.7000000003,294949.64304,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,604.0,1.68,1.69,0.454,0.081,6597,1133,2.21,2.22,-0.546,0.081,3469,959,81534.6,874698.7000000003,152902.52063999997,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,605.0,1.19,1.2,0.37,0.08,7799,1345,2.69,2.74,-0.63,0.08,2997,1277,86368.0,874698.7000000003,231832.8768,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,606.0,0.8,0.81,0.285,0.075,5658,1729,3.26,3.39,-0.715,0.075,763,27,48157.5,874698.7000000003,221552.59499999997,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,607.0,0.5,0.51,0.207,0.066,6234,2700,4.03,4.07,-0.793,0.066,1241,71,49335.0,874698.7000000003,198869.59224000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,608.0,0.3,0.31,0.141,0.053,3119,2804,4.81,4.88,-0.859,0.053,643,79,19938.6,874698.7000000003,79193.47343999999,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,609.0,0.17,0.18,0.091,0.039,4811,494,5.59,5.82,-0.909,0.039,1336,330,23973.3,874698.7000000003,81786.627,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,610.0,0.1,0.11,0.059,0.028,9807,2038,6.5,6.81,-0.941,0.028,401,0,28582.4,874698.7000000003,158937.32064,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,611.0,0.05,0.06,0.034,0.018,2867,989,7.45,7.77,-0.966,0.018,11,0,5180.4,874698.7000000003,31023.699839999997,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,612.0,0.03,0.04,0.022,0.013,2323,58,8.43,8.74,-0.978,0.013,2,0,3022.5,874698.7000000003,18208.80204,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,613.0,0.02,0.03,0.016,0.009,7996,852,9.41,9.73,-0.984,0.009,115,0,7299.9,874698.7000000003,42804.23292,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,614.0,0.01,0.02,0.01,0.006,1856,480,10.41,10.72,-0.99,0.006,12,0,1120.8,874698.7000000003,6676.902720000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,615.0,0.0,0.01,0.004,0.003,3822,87,11.4,11.72,-0.996,0.003,11,1,1149.9,874698.7000000003,6899.586840000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,616.0,0.0,0.01,0.004,0.002,1184,2,12.47,12.71,-0.996,0.002,5,1,237.79999999999995,874698.7000000003,1423.00584,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,617.0,0.0,0.01,0.003,0.002,2631,0,13.4,13.71,-0.997,0.002,0,0,526.2,874698.7000000003,3175.5117600000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,618.0,0.0,0.01,0.003,0.002,1823,0,14.39,14.71,-0.997,0.002,1,0,364.79999999999995,874698.7000000003,2199.0811200000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,619.0,0.0,0.01,0.003,0.002,659,0,15.39,15.71,-0.997,0.002,0,0,131.8,874698.7000000003,795.38664,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,620.0,0.0,0.01,0.003,0.001,3636,0,16.39,16.71,-0.997,0.001,0,0,363.6,874698.7000000003,2194.2532800000004,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,621.0,0.0,0.01,0.003,0.001,3687,0,17.39,17.71,-0.997,0.001,0,0,368.70000000000005,874698.7000000003,2225.0307600000006,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,622.0,0.0,0.01,0.003,0.001,1968,2,18.39,18.71,-0.997,0.001,0,0,196.8,874698.7000000003,1187.6486400000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,623.0,0.0,0.01,0.002,0.001,3416,0,19.39,19.71,-0.997,0.001,0,0,341.59999999999997,874698.7000000003,2061.4876799999997,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,624.0,0.0,0.01,0.002,0.001,1025,0,20.39,20.71,-0.998,0.001,0,0,102.49999999999999,874698.7000000003,618.5669999999999,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,625.0,0.0,0.01,0.002,0.001,3596,80,21.39,21.71,-0.998,0.001,1,0,359.7,874698.7000000003,2169.5106,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,626.0,0.0,0.01,0.002,0.001,769,0,22.39,22.71,-0.998,0.001,0,0,76.9,874698.7000000003,464.0761200000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,627.0,0.0,0.01,0.002,0.001,3500,0,23.39,23.71,-0.998,0.001,0,0,350.0,874698.7000000003,2112.18,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,628.0,0.0,0.01,0.002,0.001,2381,0,24.39,24.71,-0.998,0.001,0,0,238.10000000000002,874698.7000000003,1436.8858800000003,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,629.0,0.0,0.01,0.002,0.001,195,0,23.77,27.47,-0.998,0.001,0,0,19.5,874698.7000000003,117.6786,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,630.0,0.0,0.01,0.002,0.001,320,0,24.77,28.46,-0.998,0.001,0,0,32.0,874698.7000000003,193.11360000000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,631.0,0.0,0.01,0.002,0.001,648,0,25.77,29.47,-0.998,0.001,0,0,64.8,874698.7000000003,391.05504,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,632.0,0.0,0.01,0.002,0.001,769,0,26.77,30.47,-0.998,0.001,0,0,76.9,874698.7000000003,464.0761200000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,633.0,0.0,0.01,0.002,0.001,1090,0,27.77,31.47,-0.998,0.001,0,0,109.00000000000001,874698.7000000003,657.7932000000001,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,634.0,0.0,0.01,0.002,0.001,233,0,28.77,32.47,-0.998,0.001,0,0,23.3,874698.7000000003,140.61084000000002,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,635.0,0.0,0.01,0.002,0.001,904,0,29.7,33.55,-0.998,0.001,0,0,90.4,874698.7000000003,545.54592,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,636.0,0.0,0.01,0.002,0.0,480,0,30.71,34.55,-0.998,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,637.0,0.0,0.01,0.002,0.0,424,0,31.77,35.47,-0.998,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,638.0,0.0,0.01,0.002,0.0,0,0,32.71,36.55,-0.998,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,639.0,0.0,0.01,0.002,0.0,4,0,33.71,37.55,-0.998,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,640.0,0.0,0.01,0.001,0.0,267,0,34.7,38.55,-0.998,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,641.0,0.0,0.01,0.001,0.0,212,0,35.7,39.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,642.0,0.0,0.01,0.001,0.0,77,0,36.7,40.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,643.0,0.0,0.01,0.001,0.0,0,0,37.7,41.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,644.0,0.0,0.01,0.001,0.0,0,0,38.76,42.48,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,645.0,0.0,0.01,0.001,0.0,339,0,39.7,43.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,646.0,0.0,0.01,0.001,0.0,243,0,40.76,44.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,647.0,0.0,0.01,0.001,0.0,429,0,41.76,45.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,648.0,0.0,0.01,0.001,0.0,212,0,42.76,46.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,649.0,0.0,0.01,0.001,0.0,100,0,43.76,47.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,650.0,0.0,0.01,0.001,0.0,77,0,44.76,48.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,651.0,0.0,0.01,0.001,0.0,0,0,45.76,49.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,652.0,0.0,0.01,0.001,0.0,0,0,46.76,50.32,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,653.0,0.0,0.01,0.001,0.0,0,0,47.76,51.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,654.0,0.0,0.01,0.001,0.0,1,0,48.76,52.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,655.0,0.0,0.01,0.001,0.0,1,0,49.9,53.31,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,656.0,0.0,0.01,0.001,0.0,0,0,50.78,54.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,657.0,0.0,0.01,0.001,0.0,0,0,51.76,55.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,658.0,0.0,0.01,0.001,0.0,0,0,52.76,56.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,659.0,0.0,0.01,0.001,0.0,0,0,53.76,57.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,660.0,0.0,0.01,0.001,0.0,15,0,54.76,58.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,661.0,0.0,0.01,0.001,0.0,0,0,55.76,59.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,662.0,0.0,0.01,0.001,0.0,0,0,56.7,60.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,663.0,0.0,0.01,0.001,0.0,0,0,57.7,61.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,664.0,0.0,0.01,0.001,0.0,0,0,58.7,62.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,665.0,0.0,0.01,0.001,0.0,0,0,59.7,63.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,666.0,0.0,0.01,0.001,0.0,0,0,60.7,64.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,667.0,0.0,0.01,0.001,0.0,0,0,61.7,65.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,668.0,0.0,0.01,0.001,0.0,0,0,62.7,66.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,669.0,0.0,0.01,0.001,0.0,0,0,63.75,67.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,670.0,0.0,0.01,0.001,0.0,0,0,64.7,68.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,671.0,0.0,0.01,0.001,0.0,0,0,65.7,69.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,672.0,0.0,0.01,0.001,0.0,0,0,66.7,70.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,673.0,0.0,0.01,0.001,0.0,0,0,67.75,71.49,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,674.0,0.0,0.01,0.001,0.0,0,0,68.7,72.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:19.000000000",603.48,675.0,0.0,0.01,0.001,0.0,0,0,69.7,73.55,-0.999,0.0,0,0,0.0,874698.7000000003,0.0,1134085.56564]
["2025-10-15T09:31:32.000000000",603.28,495.0,106.36,110.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,500.0,101.37,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,505.0,96.37,100.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,510.0,91.36,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,515.0,86.36,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,520.0,81.36,85.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,525.0,76.36,80.18,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,530.0,71.36,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,535.0,66.36,70.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,540.0,61.36,65.18,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,545.0,56.36,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,550.0,51.37,55.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,6,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,555.0,46.36,50.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,986,26,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,560.0,41.36,45.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1741,189,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,565.0,36.37,40.17,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,72,241.9,875591.3000000004,-1459.33432,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,570.0,31.36,35.18,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4599,18,459.90000000000003,875591.3000000004,-2774.48472,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,572.0,29.36,33.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,875591.3000000004,-2036.07,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,573.0,28.36,32.18,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,875591.3000000004,-2226.7064800000003,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,574.0,27.36,31.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,262,144.0,875591.3000000004,-868.7231999999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,575.0,26.37,30.18,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,4876,286,487.6,875591.3000000004,-2941.59328,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,576.0,25.36,29.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,58,550.6,875591.3000000004,-3321.65968,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,577.0,24.36,28.18,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,4,470.4,875591.3000000004,-2837.8291199999994,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,578.0,23.99,27.16,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,6,247.00000000000003,875591.3000000004,-1490.1016,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,579.0,22.36,26.18,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,49,402.20000000000005,875591.3000000004,-2426.3921600000003,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,580.0,23.12,23.5,1.0,0.0,85,0,0.03,0.04,-0.01,0.003,6902,331,2070.6,875591.3000000004,-12491.51568,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,581.0,22.16,22.43,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,67,657.0,875591.3000000004,-3963.5496,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,582.0,21.13,21.53,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,216,878.1,875591.3000000004,-5297.40168,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,583.0,20.14,20.51,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,131,562.8,875591.3000000004,-3395.2598399999993,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,584.0,19.14,19.54,1.0,0.0,21,0,0.05,0.06,-0.017,0.004,1657,206,662.8,875591.3000000004,-3998.5398399999995,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,585.0,18.15,18.55,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,320,4506.0,875591.3000000004,-27183.796799999996,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,586.0,17.19,17.45,1.0,0.0,198,2,0.07,0.08,-0.023,0.006,2448,83,1468.8,875591.3000000004,-8860.97664,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,587.0,16.2,16.46,0.955,0.001,43,2,0.08,0.09,-0.026,0.007,3455,189,2422.8,875591.3000000004,-14564.385760000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,588.0,15.22,15.48,0.954,0.003,332,1,0.09,0.1,-0.03,0.008,2717,241,2273.2,875591.3000000004,-12512.0272,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,589.0,14.23,14.49,0.953,0.005,360,2,0.1,0.11,-0.034,0.009,2000,99,1980.0,875591.3000000004,-9773.136,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,590.0,13.25,13.51,0.949,0.007,1258,11,0.12,0.13,-0.04,0.011,11063,663,13049.9,875591.3000000004,-68102.46936,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,591.0,12.28,12.55,0.943,0.01,613,1,0.15,0.16,-0.049,0.014,1974,273,3376.6,875591.3000000004,-12974.139679999998,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,592.0,11.3,11.58,0.934,0.014,891,8,0.19,0.2,-0.061,0.016,4432,265,8338.6,875591.3000000004,-35254.47664,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,593.0,10.37,10.62,0.922,0.018,940,1,0.23,0.24,-0.074,0.02,4300,274,10292.0,875591.3000000004,-41674.5824,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,594.0,9.43,9.65,0.907,0.022,1010,10,0.29,0.3,-0.091,0.023,3612,282,10529.599999999999,875591.3000000004,-36713.20768,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,595.0,8.57,8.69,0.887,0.027,1785,294,0.36,0.37,-0.111,0.028,19099,1765,58296.70000000001,875591.3000000004,-293542.17256000004,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,596.0,7.6,7.76,0.863,0.032,2410,55,0.45,0.46,-0.136,0.033,7921,298,33851.3,875591.3000000004,-111168.21544000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,597.0,6.73,6.87,0.835,0.038,2356,137,0.55,0.57,-0.165,0.038,9184,597,43852.0,875591.3000000004,-156529.44192,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,598.0,5.85,5.99,0.801,0.044,4168,200,0.68,0.7,-0.199,0.045,5129,13029,41419.7,875591.3000000004,-28603.31463999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,599.0,5.06,5.14,0.76,0.051,4770,219,0.84,0.86,-0.241,0.051,2957,450,39407.7,875591.3000000004,55781.07863999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,600.0,4.25,4.33,0.713,0.059,7212,679,1.03,1.05,-0.289,0.059,3780,2295,64852.8,875591.3000000004,122156.96063999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,601.0,3.5,3.56,0.658,0.066,4361,414,1.25,1.28,-0.345,0.066,2576,879,45784.200000000004,875591.3000000004,71072.41679999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,602.0,2.79,2.83,0.593,0.073,7310,1744,1.53,1.56,-0.409,0.073,2164,1297,69160.2,875591.3000000004,226626.95824,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,603.0,2.14,2.18,0.52,0.078,7011,1515,1.89,1.91,-0.483,0.079,745,2003,60571.299999999996,875591.3000000004,294402.44983999996,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,604.0,1.58,1.61,0.439,0.081,6597,1385,2.31,2.34,-0.563,0.08,3469,1044,81187.7,875591.3000000004,154944.62535999998,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,605.0,1.11,1.13,0.354,0.08,7799,1471,2.82,2.88,-0.648,0.079,2997,1296,86068.3,875591.3000000004,233564.0749599999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,606.0,0.74,0.75,0.27,0.074,5658,1860,3.4,3.53,-0.73,0.074,763,33,47515.4,875591.3000000004,218526.1144,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,607.0,0.46,0.47,0.194,0.063,6234,2914,4.1,4.25,-0.806,0.063,1241,95,47092.5,875591.3000000004,189767.15352000002,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,608.0,0.28,0.29,0.132,0.05,3119,2840,4.9,5.06,-0.869,0.05,643,85,18810.000000000004,875591.3000000004,74686.064,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,609.0,0.16,0.17,0.086,0.037,4811,569,5.78,6.06,-0.914,0.037,1336,330,22743.899999999998,875591.3000000004,77566.72600000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,610.0,0.09,0.1,0.054,0.026,9807,2147,6.64,7.01,-0.946,0.026,401,0,26540.800000000003,875591.3000000004,147535.74368,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,611.0,0.05,0.06,0.033,0.018,2867,1062,7.57,7.97,-0.967,0.018,11,0,5180.4,875591.3000000004,31013.418239999995,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,612.0,0.03,0.04,0.022,0.012,2323,60,8.55,8.95,-0.978,0.012,2,0,2790.0,875591.3000000004,16802.554559999997,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,613.0,0.02,0.03,0.016,0.009,7996,892,9.56,9.94,-0.984,0.009,115,0,7299.9,875591.3000000004,42790.04712,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,614.0,0.01,0.02,0.01,0.006,1856,480,10.53,10.93,-0.99,0.006,12,0,1120.8,875591.3000000004,6674.68992,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,615.0,0.0,0.01,0.004,0.003,3822,90,11.52,11.92,-0.996,0.003,11,1,1149.9,875591.3000000004,6897.300240000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,616.0,0.0,0.01,0.003,0.002,1184,22,12.62,12.89,-0.996,0.002,5,1,237.79999999999995,875591.3000000004,1422.53424,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,617.0,0.0,0.01,0.003,0.002,2631,0,13.52,13.92,-0.997,0.002,0,0,526.2,875591.3000000004,3174.45936,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,618.0,0.0,0.01,0.003,0.002,1823,0,14.54,14.92,-0.997,0.002,1,0,364.79999999999995,875591.3000000004,2198.3523200000004,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,619.0,0.0,0.01,0.003,0.002,659,0,15.51,15.92,-0.997,0.002,0,0,131.8,875591.3000000004,795.1230400000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,620.0,0.0,0.01,0.003,0.001,3636,0,16.51,16.92,-0.997,0.001,0,0,363.6,875591.3000000004,2193.52608,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,621.0,0.0,0.01,0.003,0.001,3687,0,17.51,17.91,-0.997,0.001,0,0,368.70000000000005,875591.3000000004,2224.29336,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,622.0,0.0,0.01,0.003,0.001,1968,2,18.51,18.91,-0.997,0.001,0,0,196.8,875591.3000000004,1187.25504,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,623.0,0.0,0.01,0.002,0.001,3416,0,19.51,19.91,-0.998,0.001,0,0,341.59999999999997,875591.3000000004,2060.80448,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,624.0,0.0,0.01,0.002,0.001,1025,0,20.51,20.91,-0.998,0.001,0,0,102.49999999999999,875591.3000000004,618.362,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,625.0,0.0,0.01,0.002,0.001,3596,80,21.51,21.91,-0.998,0.001,1,0,359.7,875591.3000000004,2168.7916,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,626.0,0.0,0.01,0.002,0.001,769,0,22.51,22.91,-0.998,0.001,0,0,76.9,875591.3000000004,463.92232000000007,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,627.0,0.0,0.01,0.002,0.001,3500,0,23.51,23.91,-0.998,0.001,0,0,350.0,875591.3000000004,2111.48,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,628.0,0.0,0.01,0.002,0.001,2381,0,24.51,24.91,-0.998,0.001,0,0,238.10000000000002,875591.3000000004,1436.40968,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,629.0,0.0,0.01,0.002,0.001,195,0,23.84,27.63,-0.998,0.001,0,0,19.5,875591.3000000004,117.63959999999999,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,630.0,0.0,0.01,0.002,0.001,320,0,24.84,28.66,-0.998,0.001,0,0,32.0,875591.3000000004,193.0496,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,631.0,0.0,0.01,0.002,0.001,648,0,25.84,29.64,-0.998,0.001,0,0,64.8,875591.3000000004,390.92544,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,632.0,0.0,0.01,0.002,0.001,769,0,26.84,30.66,-0.998,0.001,0,0,76.9,875591.3000000004,463.92232000000007,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,633.0,0.0,0.01,0.002,0.001,1090,0,27.84,31.65,-0.998,0.001,0,0,109.00000000000001,875591.3000000004,657.5752000000001,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,634.0,0.0,0.01,0.002,0.001,233,0,28.84,32.65,-0.998,0.001,0,0,23.3,875591.3000000004,140.56423999999998,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,635.0,0.0,0.01,0.002,0.001,904,0,29.84,33.0,-0.998,0.001,0,0,90.4,875591.3000000004,545.36512,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,636.0,0.0,0.01,0.002,0.0,480,0,30.84,34.65,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,637.0,0.0,0.01,0.002,0.001,424,0,31.84,35.64,-0.998,0.0,0,0,42.4,875591.3000000004,255.79071999999996,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,638.0,0.0,0.01,0.002,0.0,0,0,32.84,36.65,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,639.0,0.0,0.01,0.002,0.0,4,0,33.84,37.66,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,640.0,0.0,0.01,0.001,0.0,267,0,34.84,38.66,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,641.0,0.0,0.01,0.001,0.0,212,0,35.84,39.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,642.0,0.0,0.01,0.001,0.0,77,0,36.84,40.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,643.0,0.0,0.01,0.001,0.0,0,0,37.84,41.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,644.0,0.0,0.01,0.001,0.0,0,0,38.84,42.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,645.0,0.0,0.01,0.001,0.0,339,0,39.84,43.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,646.0,0.0,0.01,0.001,0.0,243,0,40.84,44.62,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,647.0,0.0,0.01,0.001,0.0,429,0,41.84,45.63,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,648.0,0.0,0.01,0.001,0.0,212,0,42.84,46.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,649.0,0.0,0.01,0.001,0.0,100,0,43.84,47.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,650.0,0.0,0.01,0.001,0.0,77,0,44.84,48.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,651.0,0.0,0.01,0.001,0.0,0,0,45.84,49.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,652.0,0.0,0.01,0.001,0.0,0,0,46.84,49.97,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,653.0,0.0,0.01,0.001,0.0,0,0,47.84,51.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,654.0,0.0,0.01,0.001,0.0,1,0,48.84,52.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,655.0,0.0,0.01,0.001,0.0,1,0,49.84,53.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,656.0,0.0,0.01,0.001,0.0,0,0,50.84,54.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,657.0,0.0,0.01,0.001,0.0,0,0,51.84,55.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,658.0,0.0,0.01,0.001,0.0,0,0,52.84,56.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,659.0,0.0,0.01,0.001,0.0,0,0,53.84,57.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,660.0,0.0,0.01,0.001,0.0,15,0,54.84,58.64,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,661.0,0.0,0.01,0.001,0.0,0,0,55.84,59.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,662.0,0.0,0.01,0.001,0.0,0,0,56.84,60.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,663.0,0.0,0.01,0.001,0.0,0,0,57.84,61.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,664.0,0.0,0.01,0.001,0.0,0,0,58.84,62.62,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,665.0,0.0,0.01,0.001,0.0,0,0,59.84,63.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,666.0,0.0,0.01,0.001,0.0,0,0,60.84,64.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,667.0,0.0,0.01,0.001,0.0,0,0,61.84,65.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,668.0,0.0,0.01,0.001,0.0,0,0,62.84,66.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,669.0,0.0,0.01,0.001,0.0,0,0,63.84,67.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,670.0,0.0,0.01,0.001,0.0,0,0,64.84,68.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,671.0,0.0,0.01,0.001,0.0,0,0,65.84,69.65,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,672.0,0.0,0.01,0.001,0.0,0,0,66.84,70.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,673.0,0.0,0.01,0.001,0.0,0,0,67.84,71.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,674.0,0.0,0.01,0.001,0.0,0,0,68.84,72.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:32.000000000",603.28,675.0,0.0,0.01,0.001,0.0,0,0,69.84,73.66,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086643.0179999995]
["2025-10-15T09:31:45.000000000",603.38,495.0,106.51,110.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,500.0,101.54,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,505.0,96.51,100.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,510.0,91.52,95.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,515.0,86.51,90.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,520.0,81.52,85.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,525.0,76.52,80.35,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,530.0,71.52,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,535.0,66.52,70.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,540.0,61.52,65.36,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,545.0,56.52,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,550.0,51.53,55.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,6,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,555.0,46.52,50.36,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,986,26,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,560.0,41.52,45.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1741,189,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,565.0,36.51,40.35,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,72,241.9,875591.3000000004,-1459.5762200000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,570.0,31.52,35.35,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4599,19,459.90000000000003,875591.3000000004,-2774.94462,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,572.0,29.51,33.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,875591.3000000004,-2036.4075,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,573.0,28.52,32.36,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,875591.3000000004,-2227.07558,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,574.0,27.52,31.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,262,144.0,875591.3000000004,-868.8672,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,575.0,26.53,30.35,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,4876,286,487.6,875591.3000000004,-2942.08088,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,576.0,25.52,29.35,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,59,550.6,875591.3000000004,-3322.21028,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,577.0,24.54,28.36,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,4,470.4,875591.3000000004,-2838.29952,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,578.0,23.54,27.36,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,6,247.00000000000003,875591.3000000004,-1490.3486000000003,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,579.0,22.54,26.3,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,49,402.20000000000005,875591.3000000004,-2426.7943600000003,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,580.0,23.22,23.55,1.0,0.0,85,0,0.03,0.04,-0.01,0.003,6902,333,2070.6,875591.3000000004,-12493.586280000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,581.0,22.29,22.59,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,67,657.0,875591.3000000004,-3964.2066,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,582.0,21.23,21.6,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,218,878.1,875591.3000000004,-5298.27978,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,583.0,20.23,20.61,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,271,562.8,875591.3000000004,-3395.82264,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,584.0,19.24,19.61,1.0,0.0,21,0,0.05,0.06,-0.017,0.004,1657,303,662.8,875591.3000000004,-3999.20264,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,585.0,18.25,18.62,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,356,4506.0,875591.3000000004,-27188.302799999998,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,586.0,17.31,17.61,1.0,0.0,198,2,0.06,0.07,-0.023,0.006,2448,118,1468.8,875591.3000000004,-8862.44544,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,587.0,16.32,16.62,0.955,0.001,43,3,0.08,0.09,-0.026,0.007,3455,226,2422.8,875591.3000000004,-14566.79996,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,588.0,15.33,15.64,0.954,0.003,332,1,0.09,0.1,-0.03,0.008,2717,280,2273.2,875591.3000000004,-12514.1012,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,589.0,14.35,14.66,0.953,0.005,360,2,0.1,0.11,-0.034,0.009,2000,138,1980.0,875591.3000000004,-9774.756,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,590.0,13.38,13.67,0.949,0.007,1258,11,0.12,0.13,-0.04,0.011,11063,768,13049.9,875591.3000000004,-68113.75806000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,591.0,12.39,12.71,0.943,0.01,613,3,0.15,0.16,-0.049,0.014,1974,313,3376.6,875591.3000000004,-12976.29028,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,592.0,11.44,11.7,0.934,0.014,891,18,0.18,0.19,-0.061,0.016,4432,348,8338.6,875591.3000000004,-35260.32044,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,593.0,10.47,10.76,0.922,0.018,940,1,0.23,0.24,-0.074,0.02,4300,382,10292.0,875591.3000000004,-41681.4904,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,594.0,9.53,9.83,0.907,0.022,1010,12,0.28,0.29,-0.091,0.023,3612,327,10529.599999999999,875591.3000000004,-36719.29328,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,595.0,8.66,8.79,0.887,0.027,1785,297,0.35,0.36,-0.111,0.028,19099,1998,58296.70000000001,875591.3000000004,-293590.8302600001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,596.0,7.76,7.86,0.863,0.032,2410,58,0.43,0.45,-0.136,0.033,7921,470,33851.3,875591.3000000004,-111186.64274000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,597.0,6.87,6.96,0.835,0.038,2356,146,0.54,0.55,-0.165,0.038,9184,705,43852.0,875591.3000000004,-156555.38832000003,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,598.0,6.01,6.09,0.801,0.044,4168,214,0.67,0.68,-0.199,0.045,5129,13754,41419.7,875591.3000000004,-28608.05593999999,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,599.0,5.16,5.23,0.76,0.051,4770,238,0.82,0.83,-0.241,0.051,2957,470,39407.7,875591.3000000004,55790.32494,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,600.0,4.35,4.41,0.713,0.059,7212,718,1.0,1.02,-0.289,0.059,3780,2420,64852.8,875591.3000000004,122177.20944,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,601.0,3.55,3.63,0.658,0.066,4361,440,1.23,1.25,-0.345,0.066,2576,1337,45784.200000000004,875591.3000000004,71084.19780000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,602.0,2.85,2.91,0.593,0.073,7310,1969,1.51,1.52,-0.409,0.073,2164,1853,69160.2,875591.3000000004,226664.52404000005,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,603.0,2.19,2.23,0.52,0.078,7011,1595,1.83,1.85,-0.483,0.079,745,2637,60571.299999999996,875591.3000000004,294451.25014,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,604.0,1.61,1.65,0.439,0.081,6597,1545,2.23,2.28,-0.563,0.08,3469,1143,81187.7,875591.3000000004,154970.30905999997,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,605.0,1.13,1.16,0.354,0.08,7799,1964,2.74,2.8,-0.648,0.079,2997,1365,86068.3,875591.3000000004,233602.79065999994,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,606.0,0.76,0.78,0.27,0.074,5658,2075,3.35,3.42,-0.73,0.074,763,33,47515.4,875591.3000000004,218562.3374,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,607.0,0.47,0.49,0.194,0.063,6234,2989,4.06,4.15,-0.806,0.063,1241,103,47092.5,875591.3000000004,189798.60942000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,608.0,0.29,0.3,0.132,0.05,3119,3081,4.87,4.95,-0.869,0.05,643,88,18810.000000000004,875591.3000000004,74698.44400000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,609.0,0.17,0.18,0.086,0.037,4811,670,5.7,5.9,-0.914,0.037,1336,330,22743.899999999998,875591.3000000004,77579.58350000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,610.0,0.09,0.1,0.054,0.026,9807,2465,6.54,6.91,-0.946,0.026,401,0,26540.800000000003,875591.3000000004,147560.19928000003,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,611.0,0.05,0.06,0.033,0.018,2867,1363,7.5,7.88,-0.967,0.018,11,0,5180.4,875591.3000000004,31018.559039999996,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,612.0,0.03,0.04,0.022,0.012,2323,62,8.48,8.85,-0.978,0.012,2,0,2790.0,875591.3000000004,16805.33976,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,613.0,0.02,0.03,0.016,0.009,7996,895,9.46,9.84,-0.984,0.009,115,0,7299.9,875591.3000000004,42797.140020000006,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,614.0,0.01,0.02,0.01,0.006,1856,480,10.5,10.83,-0.99,0.006,12,0,1120.8,875591.3000000004,6675.796320000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,615.0,0.0,0.01,0.004,0.003,3822,90,11.45,11.83,-0.996,0.003,11,1,1149.9,875591.3000000004,6898.44354,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,616.0,0.0,0.01,0.003,0.002,1184,22,12.47,12.75,-0.996,0.002,5,1,237.79999999999995,875591.3000000004,1422.77004,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,617.0,0.0,0.01,0.003,0.002,2631,0,13.45,13.82,-0.997,0.002,0,0,526.2,875591.3000000004,3174.9855600000005,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,618.0,0.0,0.01,0.003,0.002,1823,140,14.44,14.82,-0.997,0.002,1,0,364.79999999999995,875591.3000000004,2198.7167200000004,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,619.0,0.0,0.01,0.003,0.002,659,0,15.44,15.82,-0.997,0.002,0,0,131.8,875591.3000000004,795.2548400000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,620.0,0.0,0.01,0.003,0.001,3636,0,16.44,16.82,-0.997,0.001,0,0,363.6,875591.3000000004,2193.88968,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,621.0,0.0,0.01,0.003,0.001,3687,0,17.44,17.82,-0.997,0.001,0,0,368.70000000000005,875591.3000000004,2224.6620600000006,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,622.0,0.0,0.01,0.003,0.001,1968,2,18.44,18.82,-0.997,0.001,0,0,196.8,875591.3000000004,1187.4518400000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,623.0,0.0,0.01,0.002,0.001,3416,0,19.44,19.82,-0.998,0.001,0,0,341.59999999999997,875591.3000000004,2061.14608,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,624.0,0.0,0.01,0.002,0.001,1025,0,20.44,20.82,-0.998,0.001,0,0,102.49999999999999,875591.3000000004,618.4644999999999,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,625.0,0.0,0.01,0.002,0.001,3596,80,21.44,21.82,-0.998,0.001,1,0,359.7,875591.3000000004,2169.1511,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,626.0,0.0,0.01,0.002,0.001,769,0,22.44,22.82,-0.998,0.001,0,0,76.9,875591.3000000004,463.9992200000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,627.0,0.0,0.01,0.002,0.001,3500,0,23.44,23.82,-0.998,0.001,0,0,350.0,875591.3000000004,2111.83,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,628.0,0.0,0.01,0.002,0.001,2381,0,24.44,24.82,-0.998,0.001,0,0,238.10000000000002,875591.3000000004,1436.6477800000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,629.0,0.0,0.01,0.002,0.001,195,0,23.71,27.49,-0.998,0.001,0,0,19.5,875591.3000000004,117.6591,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,630.0,0.0,0.01,0.002,0.001,320,0,24.67,28.5,-0.998,0.001,0,0,32.0,875591.3000000004,193.0816,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,631.0,0.0,0.01,0.002,0.001,648,0,25.66,29.51,-0.998,0.001,0,0,64.8,875591.3000000004,390.99024,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,632.0,0.0,0.01,0.002,0.001,769,0,26.71,30.49,-0.998,0.001,0,0,76.9,875591.3000000004,463.9992200000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,633.0,0.0,0.01,0.002,0.001,1090,0,27.66,31.5,-0.998,0.001,0,0,109.00000000000001,875591.3000000004,657.6842000000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,634.0,0.0,0.01,0.002,0.001,233,0,28.67,32.5,-0.998,0.001,0,0,23.3,875591.3000000004,140.58754000000002,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,635.0,0.0,0.01,0.002,0.001,904,0,29.67,33.5,-0.998,0.001,0,0,90.4,875591.3000000004,545.4555200000001,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,636.0,0.0,0.01,0.002,0.0,480,0,30.66,34.5,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,637.0,0.0,0.01,0.002,0.001,424,0,31.67,35.5,-0.998,0.0,0,0,42.4,875591.3000000004,255.83311999999998,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,638.0,0.0,0.01,0.002,0.0,0,0,32.66,36.5,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,639.0,0.0,0.01,0.002,0.0,4,0,33.66,37.5,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,640.0,0.0,0.01,0.001,0.0,267,0,34.68,38.5,-0.998,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,641.0,0.0,0.01,0.001,0.0,212,0,35.67,39.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,642.0,0.0,0.01,0.001,0.0,77,0,36.66,40.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,643.0,0.0,0.01,0.001,0.0,0,0,37.66,41.51,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,644.0,0.0,0.01,0.001,0.0,0,0,38.66,42.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,645.0,0.0,0.01,0.001,0.0,339,0,39.67,43.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,646.0,0.0,0.01,0.001,0.0,243,0,40.66,44.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,647.0,0.0,0.01,0.001,0.0,429,0,41.67,45.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,648.0,0.0,0.01,0.001,0.0,212,0,42.66,46.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,649.0,0.0,0.01,0.001,0.0,100,0,43.67,47.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,650.0,0.0,0.01,0.001,0.0,77,0,44.66,48.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,651.0,0.0,0.01,0.001,0.0,0,0,45.66,49.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,652.0,0.0,0.01,0.001,0.0,0,0,46.66,50.49,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,653.0,0.0,0.01,0.001,0.0,0,0,47.67,51.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,654.0,0.0,0.01,0.001,0.0,1,0,48.66,52.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,655.0,0.0,0.01,0.001,0.0,1,0,49.66,53.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,656.0,0.0,0.01,0.001,0.0,0,0,50.67,54.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,657.0,0.0,0.01,0.001,0.0,0,0,51.73,55.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,658.0,0.0,0.01,0.001,0.0,0,0,52.66,56.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,659.0,0.0,0.01,0.001,0.0,0,0,53.66,57.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,660.0,0.0,0.01,0.001,0.0,15,0,54.67,58.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,661.0,0.0,0.01,0.001,0.0,0,0,55.67,59.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,662.0,0.0,0.01,0.001,0.0,0,0,56.67,60.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,663.0,0.0,0.01,0.001,0.0,0,0,57.66,61.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,664.0,0.0,0.01,0.001,0.0,0,0,58.67,62.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,665.0,0.0,0.01,0.001,0.0,0,0,59.66,63.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,666.0,0.0,0.01,0.001,0.0,0,0,60.67,64.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,667.0,0.0,0.01,0.001,0.0,0,0,61.67,65.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,668.0,0.0,0.01,0.001,0.0,0,0,62.72,66.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,669.0,0.0,0.01,0.001,0.0,0,0,63.72,67.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,670.0,0.0,0.01,0.001,0.0,0,0,64.67,68.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,671.0,0.0,0.01,0.001,0.0,0,0,65.66,69.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,672.0,0.0,0.01,0.001,0.0,0,0,66.66,70.49,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,673.0,0.0,0.01,0.001,0.0,0,0,67.67,71.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,674.0,0.0,0.01,0.001,0.0,0,0,68.66,72.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:45.000000000",603.38,675.0,0.0,0.01,0.001,0.0,0,0,69.66,73.5,-0.999,0.0,0,0,0.0,875591.3000000004,0.0,1086823.1405000002]
["2025-10-15T09:31:57.000000000",603.22,495.0,106.53,110.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,500.0,101.32,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,505.0,96.32,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,510.0,91.28,95.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,515.0,86.28,90.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,520.0,81.28,85.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,525.0,76.32,80.13,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,530.0,71.32,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,535.0,66.33,70.11,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,540.0,61.32,65.12,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,545.0,56.32,60.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,550.0,51.32,55.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,56,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,555.0,46.54,50.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,986,29,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,560.0,41.33,45.12,1.0,0.0,10,0,0.0,0.02,-0.001,0.0,1741,189,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,565.0,36.28,40.13,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,72,241.9,877376.8000000003,-1459.18918,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,570.0,31.97,33.44,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4599,19,459.90000000000003,877376.8000000003,-2774.2087800000004,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,572.0,29.97,33.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,877376.8000000003,-2035.8675,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,573.0,28.97,32.13,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,877376.8000000003,-2226.4850200000005,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,574.0,27.29,31.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,262,144.0,877376.8000000003,-868.6368000000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,575.0,26.32,28.49,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,4876,306,487.6,877376.8000000003,-2941.3007200000006,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,576.0,25.29,29.13,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,59,550.6,877376.8000000003,-3321.3293200000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,577.0,24.29,28.13,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,4,470.4,877376.8000000003,-2837.5468800000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,578.0,23.98,27.13,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,6,247.00000000000003,877376.8000000003,-1489.9534000000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,579.0,22.98,26.14,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,50,402.20000000000005,877376.8000000003,-2426.1508400000002,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,580.0,23.09,23.45,1.0,0.0,85,0,0.03,0.04,-0.01,0.003,6902,334,2070.6,877376.8000000003,-12490.27332,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,581.0,22.13,22.43,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,68,657.0,877376.8000000003,-3963.1554000000006,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,582.0,21.09,21.46,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,229,878.1,877376.8000000003,-5296.874820000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,583.0,20.1,20.47,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,271,562.8,877376.8000000003,-3394.92216,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,584.0,19.1,19.47,1.0,0.0,21,0,0.05,0.06,-0.016,0.004,1657,333,662.8,877376.8000000003,-3998.1421600000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,585.0,18.11,18.48,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,357,4506.0,877376.8000000003,-27181.093200000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,586.0,17.16,17.46,1.0,0.0,198,2,0.07,0.08,-0.02,0.006,2448,118,1468.8,877376.8000000003,-8860.09536,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,587.0,16.17,16.46,0.956,0.002,43,3,0.08,0.09,-0.026,0.007,3455,226,2427.1,877376.8000000003,-14536.998780000005,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,588.0,15.18,15.47,0.955,0.003,332,1,0.09,0.1,-0.03,0.008,2717,282,2273.2,877376.8000000003,-12510.7828,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,589.0,14.2,14.52,0.954,0.005,360,2,0.11,0.12,-0.033,0.009,2000,141,1980.0,877376.8000000003,-9772.164,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,590.0,13.22,13.48,0.95,0.007,1258,11,0.13,0.14,-0.04,0.011,11063,772,13049.9,877376.8000000003,-68095.69614000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,591.0,12.25,12.52,0.944,0.01,613,3,0.16,0.17,-0.049,0.013,1974,314,3179.2,877376.8000000003,-11782.09304,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,592.0,11.29,11.54,0.937,0.013,891,18,0.19,0.2,-0.058,0.016,4432,348,8249.5,877376.8000000003,-35788.43938,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,593.0,10.33,10.6,0.925,0.017,940,1,0.24,0.25,-0.072,0.019,4300,468,9768.0,877376.8000000003,-39643.61840000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,594.0,9.39,9.64,0.91,0.021,1010,12,0.3,0.31,-0.088,0.023,3612,382,10428.6,877376.8000000003,-37318.80852,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,595.0,8.52,8.69,0.891,0.026,1785,298,0.37,0.38,-0.108,0.027,19099,2021,56208.299999999996,877376.8000000003,-283068.82686000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,596.0,7.63,7.78,0.869,0.031,2410,64,0.46,0.47,-0.131,0.032,7921,478,32818.200000000004,877376.8000000003,-107832.81364000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,597.0,6.75,6.83,0.841,0.037,2356,147,0.57,0.58,-0.16,0.038,9184,723,43616.4,877376.8000000003,-157935.06040000005,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,598.0,5.88,5.96,0.808,0.044,4168,216,0.7,0.72,-0.194,0.044,5129,13809,40906.799999999996,877376.8000000003,-25506.55448,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,599.0,5.05,5.15,0.769,0.051,4770,261,0.87,0.88,-0.233,0.051,2957,493,39407.7,877376.8000000003,55775.53086,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,600.0,4.23,4.32,0.722,0.058,7212,735,1.06,1.07,-0.279,0.058,3780,2713,63753.600000000006,877376.8000000003,120074.56032000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,601.0,3.48,3.52,0.666,0.066,4361,444,1.28,1.31,-0.333,0.065,2576,1603,45526.6,877376.8000000003,72619.24292000002,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,602.0,2.77,2.79,0.603,0.073,7310,2014,1.57,1.59,-0.396,0.073,2164,2091,69160.2,877376.8000000003,226604.41876000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,603.0,2.12,2.15,0.53,0.079,7011,1737,1.92,1.95,-0.469,0.079,745,2729,61272.4,877376.8000000003,298602.34508,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,604.0,1.56,1.57,0.449,0.081,6597,1807,2.35,2.38,-0.55,0.082,3469,1182,81881.5,877376.8000000003,150744.07477999997,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,605.0,1.09,1.11,0.364,0.081,7799,2049,2.88,2.92,-0.635,0.081,2997,1382,87447.6,877376.8000000003,234629.65764000002,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,606.0,0.72,0.74,0.279,0.075,5658,2110,3.48,3.56,-0.72,0.075,763,33,48157.5,877376.8000000003,221457.14249999996,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,607.0,0.45,0.47,0.201,0.065,6234,3021,4.22,4.29,-0.799,0.065,1241,108,48587.50000000001,877376.8000000003,195772.03490000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,608.0,0.27,0.28,0.138,0.052,3119,3180,5.03,5.1,-0.862,0.052,643,142,19562.399999999998,877376.8000000003,77665.78143999999,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,609.0,0.16,0.17,0.09,0.039,4811,758,5.8,6.04,-0.909,0.039,1336,332,23973.3,877376.8000000003,81751.3905,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,610.0,0.09,0.1,0.055,0.027,9807,2699,6.68,7.05,-0.945,0.027,401,0,27561.6,877376.8000000003,153194.95763999998,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,611.0,0.05,0.06,0.034,0.018,2867,1408,7.64,8.01,-0.966,0.018,11,0,5180.4,877376.8000000003,31010.333759999998,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,612.0,0.03,0.04,0.022,0.012,2323,143,8.62,8.99,-0.978,0.012,2,0,2790.0,877376.8000000003,16800.88344,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,613.0,0.02,0.03,0.016,0.009,7996,900,9.61,9.98,-0.984,0.009,115,0,7299.9,877376.8000000003,42785.79138,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,614.0,0.01,0.02,0.01,0.006,1856,783,10.6,10.97,-0.99,0.006,12,0,1120.8,877376.8000000003,6674.0260800000015,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,615.0,0.0,0.01,0.004,0.003,3822,90,11.62,11.94,-0.996,0.003,11,1,1149.9,877376.8000000003,6896.614260000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,616.0,0.0,0.01,0.004,0.002,1184,22,12.67,12.9,-0.996,0.002,5,1,237.79999999999995,877376.8000000003,1422.3927600000002,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,617.0,0.0,0.01,0.003,0.002,2631,0,13.63,13.93,-0.997,0.002,0,1,526.2,877376.8000000003,3174.1436400000007,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,618.0,0.0,0.01,0.003,0.002,1823,140,14.59,14.96,-0.997,0.002,1,0,364.79999999999995,877376.8000000003,2198.1336800000004,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,619.0,0.0,0.01,0.003,0.002,659,0,15.59,15.96,-0.997,0.002,0,0,131.8,877376.8000000003,795.0439600000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,620.0,0.0,0.01,0.003,0.001,3636,0,16.58,16.96,-0.997,0.001,0,0,363.6,877376.8000000003,2193.30792,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,621.0,0.0,0.01,0.003,0.001,3687,0,17.58,17.96,-0.997,0.001,0,0,368.70000000000005,877376.8000000003,2224.07214,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,622.0,0.0,0.01,0.003,0.001,1968,2,18.58,18.96,-0.997,0.001,0,0,196.8,877376.8000000003,1187.13696,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,623.0,0.0,0.01,0.002,0.001,3416,0,19.58,19.96,-0.997,0.001,0,0,341.59999999999997,877376.8000000003,2060.5995199999998,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,624.0,0.0,0.01,0.002,0.001,1025,0,20.58,20.96,-0.998,0.001,0,0,102.49999999999999,877376.8000000003,618.3004999999999,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,625.0,0.0,0.01,0.002,0.001,3596,80,21.58,21.96,-0.998,0.001,1,0,359.7,877376.8000000003,2168.5759,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,626.0,0.0,0.01,0.002,0.001,769,0,22.58,22.96,-0.998,0.001,0,0,76.9,877376.8000000003,463.87618000000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,627.0,0.0,0.01,0.002,0.001,3500,0,23.58,23.96,-0.998,0.001,0,0,350.0,877376.8000000003,2111.27,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,628.0,0.0,0.01,0.002,0.001,2381,0,24.58,24.96,-0.998,0.001,0,0,238.10000000000002,877376.8000000003,1436.2668200000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,629.0,0.0,0.01,0.002,0.001,195,0,23.89,27.05,-0.998,0.001,0,0,19.5,877376.8000000003,117.62790000000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,630.0,0.0,0.01,0.002,0.001,320,0,24.89,28.69,-0.998,0.001,0,0,32.0,877376.8000000003,193.03040000000001,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,631.0,0.0,0.01,0.002,0.001,648,0,25.89,29.69,-0.998,0.001,0,0,64.8,877376.8000000003,390.88656000000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,632.0,0.0,0.01,0.002,0.001,769,0,26.89,30.05,-0.998,0.001,0,0,76.9,877376.8000000003,463.87618000000003,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,633.0,0.0,0.01,0.002,0.001,1090,0,27.89,31.73,-0.998,0.001,0,0,109.00000000000001,877376.8000000003,657.5098000000002,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,634.0,0.0,0.01,0.002,0.001,233,0,28.91,32.12,-0.998,0.001,0,0,23.3,877376.8000000003,140.55026,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,635.0,0.0,0.01,0.002,0.001,904,0,29.89,33.68,-0.998,0.001,0,0,90.4,877376.8000000003,545.31088,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,636.0,0.0,0.01,0.002,0.001,480,0,30.89,34.73,-0.998,0.0,0,0,48.0,877376.8000000003,289.54560000000004,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,637.0,0.0,0.01,0.002,0.0,424,0,31.89,35.73,-0.998,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,638.0,0.0,0.01,0.002,0.0,0,0,32.89,36.68,-0.998,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,639.0,0.0,0.01,0.002,0.0,4,0,33.89,37.73,-0.998,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,640.0,0.0,0.01,0.001,0.0,267,0,34.91,38.1,-0.998,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,641.0,0.0,0.01,0.001,0.0,212,0,35.91,39.12,-0.998,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,642.0,0.0,0.01,0.001,0.0,77,0,36.91,40.12,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,643.0,0.0,0.01,0.001,0.0,0,0,37.89,41.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,644.0,0.0,0.01,0.001,0.0,0,0,38.91,42.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,645.0,0.0,0.01,0.001,0.0,339,0,39.89,43.05,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,646.0,0.0,0.01,0.001,0.0,243,0,40.89,44.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,647.0,0.0,0.01,0.001,0.0,429,0,41.89,45.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,648.0,0.0,0.01,0.001,0.0,212,0,42.91,46.12,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,649.0,0.0,0.01,0.001,0.0,100,0,43.91,47.12,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,650.0,0.0,0.01,0.001,0.0,77,0,44.89,48.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,651.0,0.0,0.01,0.001,0.0,0,0,45.89,49.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,652.0,0.0,0.01,0.001,0.0,0,0,46.89,50.48,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,653.0,0.0,0.01,0.001,0.0,0,0,47.89,51.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,654.0,0.0,0.01,0.001,0.0,1,0,48.89,52.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,655.0,0.0,0.01,0.001,0.0,1,0,49.89,53.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,656.0,0.0,0.01,0.001,0.0,0,0,50.89,54.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,657.0,0.0,0.01,0.001,0.0,0,0,51.89,55.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,658.0,0.0,0.01,0.001,0.0,0,0,52.89,56.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,659.0,0.0,0.01,0.001,0.0,0,0,53.9,57.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,660.0,0.0,0.01,0.001,0.0,15,0,54.89,58.05,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,661.0,0.0,0.01,0.001,0.0,0,0,55.89,59.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,662.0,0.0,0.01,0.001,0.0,0,0,56.89,60.48,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,663.0,0.0,0.01,0.001,0.0,0,0,57.89,61.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,664.0,0.0,0.01,0.001,0.0,0,0,58.89,62.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,665.0,0.0,0.01,0.001,0.0,0,0,59.89,63.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,666.0,0.0,0.01,0.001,0.0,0,0,60.89,64.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,667.0,0.0,0.01,0.001,0.0,0,0,61.89,65.66,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,668.0,0.0,0.01,0.001,0.0,0,0,62.89,66.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,669.0,0.0,0.01,0.001,0.0,0,0,63.89,67.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,670.0,0.0,0.01,0.001,0.0,0,0,64.89,68.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,671.0,0.0,0.01,0.001,0.0,0,0,65.89,69.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,672.0,0.0,0.01,0.001,0.0,0,0,66.89,70.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,673.0,0.0,0.01,0.001,0.0,0,0,67.89,71.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,674.0,0.0,0.01,0.001,0.0,0,0,68.9,72.73,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:31:57.000000000",603.22,675.0,0.0,0.01,0.001,0.0,0,0,69.89,73.68,-0.999,0.0,0,0,0.0,877376.8000000003,0.0,1126553.1625199993]
["2025-10-15T09:32:09.000000000",603.29,495.0,106.36,110.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,500.0,101.36,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,505.0,96.36,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,510.0,91.32,95.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,515.0,86.33,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,520.0,81.31,85.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,525.0,76.36,80.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,530.0,71.37,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,535.0,66.37,70.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,540.0,61.36,65.08,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,545.0,56.36,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,550.0,51.92,55.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,56,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,555.0,46.36,50.07,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,986,32,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,560.0,41.92,45.07,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,1741,189,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,565.0,36.32,40.11,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,72,241.9,876521.3000000003,-1459.35851,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,570.0,31.36,33.38,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,4599,19,459.90000000000003,876521.3000000003,-2774.53071,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,572.0,29.37,33.07,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,876521.3000000003,-2036.10375,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,573.0,28.33,32.11,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,876521.3000000003,-2226.74339,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,574.0,27.33,31.11,1.0,0.0,1,0,0.01,0.03,-0.004,0.001,1440,262,144.0,876521.3000000003,-868.7375999999999,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,575.0,26.36,28.47,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,4876,311,487.6,876521.3000000003,-2941.6420399999997,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,576.0,25.33,29.01,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,59,550.6,876521.3000000003,-3321.71474,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,577.0,24.33,28.08,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,6,470.4,876521.3000000003,-2837.87616,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,578.0,23.34,27.08,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,6,247.00000000000003,876521.3000000003,-1490.1263000000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,579.0,22.34,26.13,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,50,402.20000000000005,876521.3000000003,-2426.43238,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,580.0,23.18,23.4,1.0,0.0,85,1,0.03,0.04,-0.01,0.003,6902,338,2070.6,876521.3000000003,-12491.72274,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,581.0,22.2,22.4,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,84,657.0,876521.3000000003,-3963.6153,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,582.0,21.12,21.5,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,230,878.1,876521.3000000003,-5297.48949,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,583.0,20.13,20.51,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,286,562.8,876521.3000000003,-3395.3161199999995,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,584.0,19.13,19.51,1.0,0.0,21,0,0.05,0.06,-0.017,0.004,1657,333,662.8,876521.3000000003,-3998.60612,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,585.0,18.18,18.47,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,360,4506.0,876521.3000000003,-27184.247399999997,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,586.0,17.18,17.45,1.0,0.0,198,2,0.07,0.08,-0.023,0.006,2448,118,1468.8,876521.3000000003,-8861.12352,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,587.0,16.25,16.44,0.954,0.001,43,3,0.08,0.09,-0.026,0.007,3455,241,2422.8,876521.3000000003,-14564.627180000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,588.0,15.26,15.43,0.953,0.003,332,1,0.09,0.1,-0.03,0.008,2717,282,2273.2,876521.3000000003,-12512.2346,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,589.0,14.28,14.48,0.951,0.005,360,2,0.11,0.12,-0.036,0.01,2000,152,2180.0,876521.3000000003,-10979.878,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,590.0,13.3,13.5,0.947,0.008,1258,11,0.13,0.14,-0.043,0.012,11063,795,14282.0,876521.3000000003,-74018.85668,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,591.0,12.29,12.55,0.94,0.011,613,3,0.16,0.17,-0.052,0.014,1974,319,3437.8999999999996,876521.3000000003,-12604.537970000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,592.0,11.35,11.54,0.931,0.014,891,18,0.19,0.2,-0.063,0.017,4432,359,8781.800000000001,876521.3000000003,-37928.842300000004,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,593.0,10.38,10.61,0.918,0.018,940,1,0.24,0.25,-0.077,0.02,4300,510,10292.0,876521.3000000003,-41675.273199999996,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,594.0,9.47,9.67,0.904,0.022,1010,12,0.3,0.31,-0.093,0.024,3612,408,10890.8,876521.3000000003,-38892.89972,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,595.0,8.6,8.71,0.884,0.027,1785,301,0.37,0.38,-0.115,0.028,19099,2113,58296.70000000001,876521.3000000003,-293547.03833,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,596.0,7.69,7.76,0.86,0.032,2410,64,0.45,0.47,-0.139,0.033,7921,499,33851.3,876521.3000000003,-111170.05817000002,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,597.0,6.8,6.89,0.831,0.038,2356,148,0.57,0.58,-0.168,0.039,9184,2450,44770.399999999994,876521.3000000003,-162072.65192000003,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,598.0,5.94,6.0,0.797,0.045,4168,254,0.7,0.72,-0.203,0.045,5129,13853,41836.5,876521.3000000003,-26089.276049999982,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,599.0,5.09,5.16,0.756,0.051,4770,264,0.87,0.88,-0.244,0.051,2957,2781,39407.7,876521.3000000003,55782.003269999994,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,600.0,4.28,4.35,0.709,0.059,7212,745,1.05,1.06,-0.294,0.059,3780,3624,64852.8,876521.3000000003,122158.98551999999,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,601.0,3.53,3.58,0.653,0.066,4361,469,1.28,1.29,-0.35,0.066,2576,1904,45784.200000000004,876521.3000000003,71073.5949,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,602.0,2.82,2.85,0.588,0.073,7310,2058,1.56,1.57,-0.415,0.073,2164,2863,69160.2,876521.3000000003,226630.71482000002,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,603.0,2.17,2.19,0.515,0.078,7011,1893,1.9,1.92,-0.488,0.079,745,3020,60571.299999999996,876521.3000000003,294407.32986999996,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,604.0,1.59,1.62,0.434,0.08,6597,1931,2.32,2.35,-0.566,0.081,3469,1416,80874.90000000001,876521.3000000003,148874.47658999998,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,605.0,1.12,1.15,0.35,0.079,7799,2145,2.82,2.88,-0.653,0.079,2997,1391,85288.4,876521.3000000003,228862.88781999997,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,606.0,0.74,0.76,0.267,0.073,5658,2509,3.42,3.52,-0.735,0.073,763,53,46873.3,876521.3000000003,215576.63215,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,607.0,0.46,0.48,0.191,0.063,6234,3152,4.15,4.24,-0.809,0.063,1241,116,47092.5,876521.3000000003,189770.29911,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,608.0,0.28,0.29,0.13,0.05,3119,3188,4.98,5.07,-0.87,0.05,643,143,18810.000000000004,876521.3000000003,74687.30200000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,609.0,0.16,0.17,0.082,0.036,4811,806,5.8,6.0,-0.918,0.036,1336,332,22129.2,876521.3000000003,75471.579,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,610.0,0.09,0.1,0.054,0.026,9807,2824,6.62,7.01,-0.946,0.026,401,2,26540.800000000003,876521.3000000003,147538.18924,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,611.0,0.05,0.06,0.033,0.017,2867,1721,7.59,7.97,-0.967,0.017,11,0,4892.6,876521.3000000003,29290.936080000007,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,612.0,0.03,0.04,0.022,0.012,2323,154,8.58,8.95,-0.978,0.012,2,0,2790.0,876521.3000000003,16802.833079999997,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,613.0,0.02,0.03,0.015,0.009,7996,901,9.55,9.94,-0.985,0.009,115,0,7299.9,876521.3000000003,42790.75641,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,614.0,0.01,0.02,0.01,0.006,1856,784,10.55,10.93,-0.99,0.006,12,0,1120.8,876521.3000000003,6674.80056,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,615.0,0.0,0.01,0.004,0.003,3822,90,11.64,11.85,-0.996,0.003,11,1,1149.9,876521.3000000003,6897.414570000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,616.0,0.0,0.01,0.003,0.002,1184,22,12.62,12.84,-0.996,0.002,5,1,237.79999999999995,876521.3000000003,1422.55782,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,617.0,0.0,0.01,0.003,0.002,2631,0,13.64,13.89,-0.997,0.002,0,1,526.2,876521.3000000003,3174.51198,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,618.0,0.0,0.01,0.003,0.002,1823,140,14.54,14.92,-0.997,0.002,1,0,364.79999999999995,876521.3000000003,2198.3887600000003,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,619.0,0.0,0.01,0.003,0.002,659,0,15.54,15.92,-0.997,0.002,0,0,131.8,876521.3000000003,795.1362200000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,620.0,0.0,0.01,0.003,0.001,3636,0,16.54,16.92,-0.997,0.001,0,0,363.6,876521.3000000003,2193.56244,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,621.0,0.0,0.01,0.003,0.001,3687,0,17.54,17.92,-0.997,0.001,0,0,368.70000000000005,876521.3000000003,2224.33023,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,622.0,0.0,0.01,0.003,0.001,1968,2,18.58,18.92,-0.997,0.001,0,0,196.8,876521.3000000003,1187.27472,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,623.0,0.0,0.01,0.002,0.001,3416,0,19.54,19.92,-0.998,0.001,0,0,341.59999999999997,876521.3000000003,2060.83864,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,624.0,0.0,0.01,0.002,0.001,1025,0,20.54,20.92,-0.998,0.001,0,0,102.49999999999999,876521.3000000003,618.3722499999999,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,625.0,0.0,0.01,0.002,0.001,3596,80,21.54,21.92,-0.998,0.001,1,0,359.7,876521.3000000003,2168.82755,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,626.0,0.0,0.01,0.002,0.001,769,0,22.54,22.92,-0.998,0.001,0,0,76.9,876521.3000000003,463.93001000000004,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,627.0,0.0,0.01,0.002,0.001,3500,0,23.54,23.92,-0.998,0.001,0,0,350.0,876521.3000000003,2111.515,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,628.0,0.0,0.01,0.002,0.001,2381,0,24.54,24.92,-0.998,0.001,0,0,238.10000000000002,876521.3000000003,1436.4334900000001,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,629.0,0.0,0.01,0.002,0.001,195,0,23.95,27.65,-0.998,0.001,0,0,19.5,876521.3000000003,117.64155,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,630.0,0.0,0.01,0.002,0.001,320,0,24.95,28.65,-0.998,0.001,0,0,32.0,876521.3000000003,193.0528,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,631.0,0.0,0.01,0.002,0.001,648,0,25.95,29.65,-0.998,0.001,0,0,64.8,876521.3000000003,390.93192,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,632.0,0.0,0.01,0.002,0.001,769,0,26.95,30.65,-0.998,0.001,0,0,76.9,876521.3000000003,463.93001000000004,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,633.0,0.0,0.01,0.002,0.001,1090,0,27.95,31.69,-0.998,0.001,0,0,109.00000000000001,876521.3000000003,657.5861,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,634.0,0.0,0.01,0.002,0.0,233,0,28.95,32.69,-0.998,0.001,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,635.0,0.0,0.01,0.002,0.001,904,0,29.94,33.64,-0.998,0.001,0,0,90.4,876521.3000000003,545.37416,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,636.0,0.0,0.01,0.002,0.0,480,0,30.95,34.69,-0.998,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,637.0,0.0,0.01,0.002,0.0,424,0,31.95,35.69,-0.998,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,638.0,0.0,0.01,0.002,0.0,0,0,32.95,36.64,-0.998,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,639.0,0.0,0.01,0.002,0.0,4,0,33.95,37.08,-0.998,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,640.0,0.0,0.01,0.001,0.0,267,0,34.95,38.04,-0.998,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,641.0,0.0,0.01,0.001,0.0,212,0,35.95,39.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,642.0,0.0,0.01,0.001,0.0,77,0,36.95,40.08,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,643.0,0.0,0.01,0.001,0.0,0,0,37.95,41.07,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,644.0,0.0,0.01,0.001,0.0,0,0,38.95,42.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,645.0,0.0,0.01,0.001,0.0,339,0,39.95,43.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,646.0,0.0,0.01,0.001,0.0,243,0,40.95,44.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,647.0,0.0,0.01,0.001,0.0,429,0,41.96,45.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,648.0,0.0,0.01,0.001,0.0,212,0,42.95,46.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,649.0,0.0,0.01,0.001,0.0,100,0,43.95,47.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,650.0,0.0,0.01,0.001,0.0,77,0,44.95,48.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,651.0,0.0,0.01,0.001,0.0,0,0,45.95,49.67,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,652.0,0.0,0.01,0.001,0.0,0,0,46.95,50.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,653.0,0.0,0.01,0.001,0.0,0,0,47.95,51.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,654.0,0.0,0.01,0.001,0.0,1,0,48.95,52.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,655.0,0.0,0.01,0.001,0.0,1,0,49.95,53.03,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,656.0,0.0,0.01,0.001,0.0,0,0,50.95,54.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,657.0,0.0,0.01,0.001,0.0,0,0,51.95,55.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,658.0,0.0,0.01,0.001,0.0,0,0,52.96,56.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,659.0,0.0,0.01,0.001,0.0,0,0,53.95,57.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,660.0,0.0,0.01,0.001,0.0,15,0,54.95,58.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,661.0,0.0,0.01,0.001,0.0,0,0,55.95,59.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,662.0,0.0,0.01,0.001,0.0,0,0,56.95,60.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,663.0,0.0,0.01,0.001,0.0,0,0,57.95,61.67,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,664.0,0.0,0.01,0.001,0.0,0,0,58.95,62.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,665.0,0.0,0.01,0.001,0.0,0,0,59.95,63.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,666.0,0.0,0.01,0.001,0.0,0,0,60.95,64.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,667.0,0.0,0.01,0.001,0.0,0,0,61.95,65.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,668.0,0.0,0.01,0.001,0.0,0,0,62.99,66.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,669.0,0.0,0.01,0.001,0.0,0,0,63.95,67.66,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,670.0,0.0,0.01,0.001,0.0,0,0,64.95,68.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,671.0,0.0,0.01,0.001,0.0,0,0,65.95,69.64,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,672.0,0.0,0.01,0.001,0.0,0,0,66.95,70.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,673.0,0.0,0.01,0.001,0.0,0,0,67.95,71.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,674.0,0.0,0.01,0.001,0.0,0,0,68.95,72.69,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:09.000000000",603.29,675.0,0.0,0.01,0.001,0.0,0,0,69.95,73.63,-0.999,0.0,0,0,0.0,876521.3000000003,0.0,1054083.3702499997]
["2025-10-15T09:32:22.000000000",603.24,495.0,106.39,110.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,500.0,101.4,105.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,505.0,96.41,100.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,510.0,91.4,95.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,515.0,86.39,90.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,520.0,81.39,85.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,525.0,76.39,80.05,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,530.0,71.43,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,535.0,66.39,70.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,416,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,540.0,61.39,65.07,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,7,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,545.0,56.42,60.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,550.0,51.97,55.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,56,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,555.0,46.42,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,42,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,560.0,41.97,45.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1741,190,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,565.0,36.39,40.08,1.0,0.0,393,0,0.01,0.02,-0.003,0.001,2419,84,241.9,876332.6000000001,-1459.23756,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,570.0,31.42,33.39,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,4599,19,459.90000000000003,876332.6000000001,-2774.30076,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,572.0,29.42,33.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3375,11,337.5,876332.6000000001,-2035.935,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,573.0,28.39,32.08,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,876332.6000000001,-2226.55884,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,574.0,27.39,31.08,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,262,144.0,876332.6000000001,-868.6656,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,575.0,26.42,29.29,1.0,0.0,30,0,0.01,0.02,-0.004,0.001,4876,356,487.6,876332.6000000001,-2941.3982400000004,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,576.0,25.39,28.98,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2753,59,550.6,876332.6000000001,-3321.43944,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,577.0,24.39,28.05,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,6,470.4,876332.6000000001,-2837.64096,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,578.0,23.39,27.05,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,7,247.00000000000003,876332.6000000001,-1490.0028000000002,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,579.0,22.39,26.1,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,50,402.20000000000005,876332.6000000001,-2426.2312800000004,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,580.0,23.12,23.43,1.0,0.0,85,1,0.03,0.04,-0.01,0.003,6902,355,2070.6,876332.6000000001,-12490.68744,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,581.0,22.13,22.43,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,89,657.0,876332.6000000001,-3963.2868,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,582.0,21.08,21.45,1.0,0.0,93,0,0.04,0.05,-0.013,0.003,2927,239,878.1,876332.6000000001,-5297.05044,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,583.0,20.08,20.46,1.0,0.0,22,0,0.04,0.05,-0.014,0.004,1407,286,562.8,876332.6000000001,-3395.0347199999997,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,584.0,19.09,19.47,1.0,0.0,21,0,0.05,0.06,-0.017,0.004,1657,336,662.8,876332.6000000001,-3998.2747199999994,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,585.0,18.12,18.47,1.0,0.0,90,0,0.05,0.06,-0.017,0.005,9012,364,4506.0,876332.6000000001,-27181.9944,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,586.0,17.15,17.43,1.0,0.0,198,2,0.07,0.08,-0.023,0.006,2448,124,1468.8,876332.6000000001,-8860.38912,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,587.0,16.17,16.42,0.956,0.002,43,3,0.08,0.09,-0.026,0.007,3455,266,2427.1,876332.6000000001,-14537.480760000004,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,588.0,15.18,15.41,0.956,0.003,332,1,0.09,0.1,-0.03,0.008,2717,310,2273.2,876332.6000000001,-12511.1976,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,589.0,14.21,14.45,0.953,0.005,360,2,0.11,0.12,-0.036,0.01,2000,156,2180.0,876332.6000000001,-10978.968,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,590.0,13.23,13.45,0.949,0.008,1258,12,0.13,0.14,-0.042,0.012,11063,806,14282.0,876332.6000000001,-74012.72208,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,591.0,12.25,12.57,0.943,0.011,613,3,0.16,0.17,-0.051,0.014,1974,319,3437.8999999999996,876332.6000000001,-12603.493320000001,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,592.0,11.3,11.55,0.935,0.014,891,18,0.2,0.21,-0.061,0.016,4432,392,8338.6,876332.6000000001,-35252.13912,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,593.0,10.34,10.57,0.922,0.018,940,2,0.25,0.26,-0.075,0.02,4300,1286,10292.0,876332.6000000001,-41671.8192,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,594.0,9.4,9.66,0.907,0.022,1010,37,0.31,0.32,-0.092,0.023,3612,422,10529.599999999999,876332.6000000001,-36710.77344,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,595.0,8.55,8.65,0.888,0.027,1785,302,0.38,0.39,-0.112,0.028,19099,2176,58296.70000000001,876332.6000000001,-293522.70948,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,596.0,7.65,7.74,0.865,0.032,2410,64,0.47,0.48,-0.135,0.032,7921,501,33059.2,876332.6000000001,-106382.58048,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,597.0,6.77,6.84,0.837,0.038,2356,157,0.57,0.58,-0.164,0.038,9184,2787,43852.0,876332.6000000001,-156519.06336000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,598.0,5.91,5.97,0.802,0.044,4168,258,0.71,0.73,-0.198,0.044,5129,13980,40906.799999999996,876332.6000000001,-25507.400159999997,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,599.0,5.06,5.13,0.762,0.051,4770,269,0.87,0.89,-0.239,0.051,2957,4526,39407.7,876332.6000000001,55777.38012,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,600.0,4.25,4.32,0.716,0.058,7212,765,1.06,1.08,-0.285,0.058,3780,3935,63753.600000000006,876332.6000000001,120078.54144000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,601.0,3.5,3.55,0.662,0.065,4361,474,1.29,1.32,-0.339,0.065,2576,2064,45090.5,876332.6000000001,69990.92100000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,602.0,2.78,2.82,0.598,0.072,7310,2115,1.57,1.6,-0.402,0.072,2164,3167,68212.79999999999,876332.6000000001,223507.65888,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,603.0,2.14,2.17,0.525,0.078,7011,1957,1.92,1.95,-0.475,0.078,745,3380,60496.799999999996,876332.6000000001,294832.34352,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,604.0,1.58,1.59,0.445,0.081,6597,1983,2.35,2.39,-0.555,0.081,3469,1444,81534.6,876332.6000000001,152841.71231999996,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,605.0,1.1,1.12,0.36,0.08,7799,2267,2.86,2.92,-0.64,0.08,2997,1499,86368.0,876332.6000000001,231740.6784,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,606.0,0.73,0.75,0.276,0.074,5658,2572,3.47,3.56,-0.724,0.074,763,53,47515.4,876332.6000000001,218511.6252,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,607.0,0.46,0.47,0.2,0.064,6234,3212,4.2,4.29,-0.801,0.064,1241,116,47840.0,876332.6000000001,192766.54848000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,608.0,0.28,0.29,0.134,0.051,3119,3213,5.02,5.11,-0.866,0.051,643,143,19186.2,876332.6000000001,76174.73424,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,609.0,0.16,0.17,0.087,0.038,4811,879,5.82,6.05,-0.913,0.038,1336,332,23358.6,876332.6000000001,79657.84199999999,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,610.0,0.09,0.1,0.054,0.027,9807,3047,6.68,7.06,-0.946,0.027,401,2,27561.6,876332.6000000001,153200.03688,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,611.0,0.05,0.06,0.034,0.018,2867,1732,7.65,8.03,-0.966,0.018,11,0,5180.4,876332.6000000001,31011.36192,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,612.0,0.03,0.04,0.022,0.012,2323,163,8.63,9.01,-0.978,0.012,2,0,2790.0,876332.6000000001,16801.44048,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,613.0,0.02,0.03,0.016,0.009,7996,1208,9.61,9.99,-0.984,0.009,115,0,7299.9,876332.6000000001,42787.20996,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,614.0,0.01,0.02,0.01,0.006,1856,784,10.61,10.99,-0.99,0.006,12,0,1120.8,876332.6000000001,6674.24736,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,615.0,0.0,0.01,0.004,0.003,3822,94,11.69,11.92,-0.996,0.003,11,1,1149.9,876332.6000000001,6896.842920000002,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,616.0,0.0,0.01,0.004,0.002,1184,22,12.69,12.92,-0.996,0.002,5,1,237.79999999999995,876332.6000000001,1422.43992,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,617.0,0.0,0.01,0.003,0.002,2631,0,13.64,13.9,-0.997,0.002,0,1,526.2,876332.6000000001,3174.2488800000006,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,618.0,0.0,0.01,0.003,0.002,1823,140,14.59,14.98,-0.997,0.002,1,0,364.79999999999995,876332.6000000001,2198.20656,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,619.0,0.0,0.01,0.003,0.002,659,0,15.59,15.97,-0.997,0.002,0,0,131.8,876332.6000000001,795.07032,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,620.0,0.0,0.01,0.003,0.001,3636,0,16.59,16.97,-0.997,0.001,0,0,363.6,876332.6000000001,2193.3806400000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,621.0,0.0,0.01,0.003,0.001,3687,0,17.59,17.97,-0.997,0.001,0,0,368.70000000000005,876332.6000000001,2224.14588,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,622.0,0.0,0.01,0.003,0.001,1968,2,18.59,18.97,-0.997,0.001,0,0,196.8,876332.6000000001,1187.1763200000003,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,623.0,0.0,0.01,0.002,0.001,3416,0,19.59,19.97,-0.997,0.001,0,0,341.59999999999997,876332.6000000001,2060.66784,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,624.0,0.0,0.01,0.002,0.001,1025,0,20.59,20.97,-0.998,0.001,0,0,102.49999999999999,876332.6000000001,618.3209999999999,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,625.0,0.0,0.01,0.002,0.001,3596,80,21.59,21.97,-0.998,0.001,1,0,359.7,876332.6000000001,2168.6478,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,626.0,0.0,0.01,0.002,0.001,769,0,22.59,22.97,-0.998,0.001,0,0,76.9,876332.6000000001,463.89156,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,627.0,0.0,0.01,0.002,0.001,3500,0,23.59,23.97,-0.998,0.001,0,0,350.0,876332.6000000001,2111.34,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,628.0,0.0,0.01,0.002,0.001,2381,0,24.59,24.97,-0.998,0.001,0,0,238.10000000000002,876332.6000000001,1436.31444,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,629.0,0.0,0.01,0.002,0.001,195,0,23.98,27.6,-0.998,0.001,0,0,19.5,876332.6000000001,117.6318,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,630.0,0.0,0.01,0.002,0.001,320,0,24.98,28.6,-0.998,0.001,0,0,32.0,876332.6000000001,193.0368,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,631.0,0.0,0.01,0.002,0.001,648,0,25.98,29.6,-0.998,0.001,0,0,64.8,876332.6000000001,390.89952,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,632.0,0.0,0.01,0.002,0.001,769,0,26.98,30.6,-0.998,0.001,0,0,76.9,876332.6000000001,463.89156,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,633.0,0.0,0.01,0.002,0.001,1090,0,27.98,31.62,-0.998,0.001,0,0,109.00000000000001,876332.6000000001,657.5316,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,634.0,0.0,0.01,0.002,0.001,233,0,28.98,32.62,-0.998,0.001,0,0,23.3,876332.6000000001,140.55492,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,635.0,0.0,0.01,0.002,0.001,904,0,29.97,33.59,-0.998,0.001,0,0,90.4,876332.6000000001,545.32896,1090035.3763200003]
["2025-10-15T09:32:22.000000000",603.24,664.0,0.0,0.01,0.001,0.0,0,0,58.96,62.58,-0.999,0.0,0,0,0.0,876332.6000000001,0.0,1090035.3763200003]
["2025-10-15T09:32:34.000000000",603.18,671.0,0.0,0.01,0.001,0.0,0,0,65.78,69.64,-0.999,0.0,0,0,0.0,876871.3000000002,0.0,1023837.1288200001]
["2025-10-15T09:32:46.000000000",603.01,656.0,0.0,0.01,0.001,0.0,0,0,51.16,54.85,-0.999,0.0,0,0,0.0,876871.3000000002,0.0,1023548.5709900004]
["2025-10-15T09:32:59.000000000",603.09,667.0,0.0,0.01,0.001,0.0,0,0,61.93,65.8,-0.999,0.0,0,0,0.0,879256.1000000002,0.0,996436.7567100005]
["2025-10-15T09:33:11.000000000",603.16,652.0,0.0,0.01,0.001,0.0,0,0,47.0,50.8,-0.999,0.0,0,0,0.0,880131.4000000001,0.0,1012943.2850400002]
["2025-10-15T09:33:24.000000000",603.21,637.0,0.0,0.01,0.002,0.0,424,0,31.95,35.66,-0.998,0.0,0,0,0.0,884153.8000000003,0.0,1096529.6150399996]
["2025-10-15T09:33:36.000000000",603.35,648.0,0.0,0.01,0.001,0.0,212,0,42.97,46.63,-0.999,0.0,0,0,0.0,883086.1000000001,0.0,1085767.5427500003]
["2025-10-15T09:33:49.000000000",603.64,633.0,0.0,0.01,0.002,0.001,1090,0,28.12,31.35,-0.998,0.001,0,0,109.00000000000001,883454.5,657.9676000000001,1261552.6687600003]
["2025-10-15T09:34:01.000000000",603.29,644.0,0.0,0.01,0.001,0.0,0,0,38.73,42.46,-0.999,0.0,0,0,0.0,883454.5,0.0,1260821.2006099995]
["2025-10-15T09:34:13.000000000",603.27,629.0,0.0,0.01,0.002,0.001,195,0,23.93,27.06,-0.998,0.001,0,0,19.5,1034588.2000000002,117.63765,2052060.3077399994]
["2025-10-15T09:34:26.000000000",603.13,614.0,0.01,0.02,0.01,0.006,1856,1485,10.78,10.98,-0.99,0.006,12,1,1120.8,885370.2000000002,6673.03032,1147214.77926]
["2025-10-15T09:34:38.000000000",603.02,625.0,0.0,0.01,0.002,0.001,3596,100,21.84,22.18,-0.998,0.001,1,0,359.7,887550.8000000003,2167.8569,1039780.1497600001]
["2025-10-15T09:34:50.000000000",602.76,610.0,0.09,0.1,0.051,0.024,9807,3569,7.15,7.37,-0.949,0.024,401,3,24499.2,885148.8,136069.45344,939805.3091999999]
["2025-10-15T09:34:50.000000000",602.76,662.0,0.0,0.01,0.001,0.0,0,0,57.23,60.95,-0.999,0.0,0,0,0.0,885148.8,0.0,939805.3091999999]
["2025-10-15T09:35:03.000000000",603.13,615.0,0.0,0.01,0.004,0.003,3822,3067,11.79,12.01,-0.996,0.003,11,1,1149.9,882688.3000000003,6895.585290000001,1091184.6053900002]
["2025-10-15T09:35:27.000000000",603.23,590.0,13.14,13.43,0.948,0.007,1258,22,0.11,0.12,-0.041,0.012,11063,1493,14156.2,886670.6000000001,-74770.3585,1038085.2359399999]
["2025-10-15T09:35:27.000000000",603.23,611.0,0.05,0.06,0.033,0.017,2867,4379,7.7,8.03,-0.967,0.017,11,0,4892.6,886670.6000000001,29288.022960000006,1038085.2359399999]
["2025-10-15T09:35:39.000000000",603.07,596.0,7.43,7.53,0.867,0.033,2410,192,0.42,0.43,-0.132,0.033,7921,3014,34092.3,881577.0000000002,-109676.11941000004,1090738.937080001]
["2025-10-15T09:35:51.000000000",603.32,581.0,22.22,22.5,1.0,0.0,18,4,0.03,0.04,-0.01,0.003,2190,300,657.0,881053.2000000001,-3963.8124000000007,1137949.6047200006]
["2025-10-15T09:36:04.000000000",603.31,592.0,11.39,11.6,0.937,0.013,891,24,0.17,0.19,-0.056,0.016,4432,701,8249.5,880083.0000000003,-35793.778990000006,1145451.6057199996]
["2025-10-15T09:36:16.000000000",603.53,577.0,24.56,28.16,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,40,470.4,880083.0000000003,-2839.00512,1145869.3003599998]
["2025-10-15T09:36:29.000000000",603.41,588.0,15.38,15.6,0.956,0.002,332,1,0.08,0.09,-0.027,0.008,2717,739,2240.0,877723.1000000001,-12715.05552,1194346.9118899999]
["2025-10-15T09:36:41.000000000",603.46,573.0,28.61,32.14,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,0,369.1,877379.6000000002,-2227.3708600000004,1134764.2878000005]
["2025-10-15T09:36:54.000000000",603.48,505.0,96.5,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,880230.5000000001,0.0,1162334.46444]
["2025-10-15T09:37:06.000000000",603.45,560.0,42.29,44.94,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1741,199,0.0,881484.4000000003,0.0,1161649.6982999993]
["2025-10-15T09:37:06.000000000",603.45,674.0,0.0,0.01,0.001,0.0,0,0,68.87,72.49,-0.999,0.0,0,0,0.0,881484.4000000003,0.0,1161649.6982999993]
["2025-10-15T09:37:17.000000000",603.57,659.0,0.0,0.01,0.001,0.0,0,0,53.74,57.36,-0.999,0.0,0,0,0.0,881484.4000000003,0.0,1161880.6999799998]
["2025-10-15T09:37:30.000000000",603.73,613.0,0.02,0.03,0.016,0.009,7996,7056,9.1,9.44,-0.984,0.009,115,0,7299.9,879972.6000000003,42821.96517000001,1217970.9393]
["2025-10-15T09:37:42.000000000",603.4,654.0,0.0,0.01,0.001,0.0,1,0,49.46,52.33,-0.999,0.0,0,0,0.0,880257.3000000004,0.0,1237612.6209999998]
["2025-10-15T09:37:55.000000000",603.29,665.0,0.0,0.01,0.001,0.0,0,0,59.82,63.32,-0.999,0.0,0,0,0.0,882240.1000000002,0.0,1089810.2040499994]
["2025-10-15T09:38:07.000000000",603.28,650.0,0.0,0.01,0.001,0.0,77,0,45.64,48.28,-0.999,0.0,0,0,0.0,884139.5000000001,0.0,1119364.9251999992]
["2025-10-15T09:38:20.000000000",602.94,635.0,0.0,0.01,0.002,0.0,904,0,30.51,33.22,-0.998,0.0,0,0,0.0,886870.9000000001,0.0,971160.8844600001]
["2025-10-15T09:38:31.000000000",602.55,646.0,0.0,0.01,0.001,0.0,243,0,41.95,44.4,-0.999,0.0,0,0,0.0,886870.9000000001,0.0,970532.70795]
["2025-10-15T09:38:43.000000000",602.57,631.0,0.0,0.01,0.002,0.001,648,0,26.96,29.6,-0.998,0.001,0,0,64.8,884279.7000000001,390.46536000000003,870063.4769700005]
["2025-10-15T09:38:56.000000000",602.73,616.0,0.0,0.01,0.003,0.002,1184,139,13.12,13.34,-0.997,0.002,5,2,237.79999999999995,883226.3000000002,1421.23734,898162.3286099997]
["2025-10-15T09:39:08.000000000",602.8,627.0,0.0,0.01,0.002,0.001,3500,0,24.05,24.39,-0.998,0.001,0,0,350.0,885209.6000000002,2109.7999999999997,926091.2848]
["2025-10-15T09:39:20.000000000",602.68,612.0,0.03,0.04,0.021,0.011,2323,5294,9.27,9.5,-0.979,0.011,2,4,2557.4999999999995,886514.1000000001,15387.023079999997,895867.5476399999]
["2025-10-15T09:39:20.000000000",602.68,633.0,0.0,0.01,0.002,0.001,1090,0,28.37,31.92,-0.998,0.001,0,0,109.00000000000001,886514.1000000001,656.9212000000001,895867.5476399999]
["2025-10-15T09:39:32.000000000",602.56,618.0,0.0,0.01,0.003,0.002,1823,147,15.24,15.6,-0.997,0.002,1,0,364.79999999999995,886514.1000000001,2195.7286400000003,895689.1708800003]
["2025-10-15T09:39:44.000000000",602.25,603.0,1.73,1.75,0.459,0.076,7011,9408,2.47,2.49,-0.541,0.076,745,13266,58945.6,883500.3000000002,286801.086,820131.40275]
["2025-10-15T09:39:56.000000000",602.41,611.0,0.06,0.07,0.035,0.016,2867,5301,8.56,8.8,-0.965,0.016,11,1,4604.8,882525.7999999999,27527.727359999997,771928.174]
["2025-10-15T09:40:08.000000000",602.55,598.0,5.39,5.47,0.77,0.048,4168,831,0.87,0.89,-0.23,0.048,5129,18938,44625.6,881894.6000000002,-27794.426400000008,875979.9593999999]
["2025-10-15T09:40:20.000000000",602.58,609.0,0.16,0.17,0.08,0.033,4811,6794,6.48,6.72,-0.92,0.033,1336,1112,20285.1,884563.5,69100.86150000001,870638.3155799997]
["2025-10-15T09:40:33.000000000",602.79,594.0,9.09,9.19,0.885,0.026,1010,156,0.36,0.37,-0.113,0.027,3612,2035,12378.4,884563.5,-42957.22656,870941.7342899999]
["2025-10-15T09:40:45.000000000",602.65,579.0,23.49,23.85,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,2011,407,603.3000000000001,884022.3000000002,-3635.7874500000007,945537.9625499999]
["2025-10-15T09:40:57.000000000",602.5,590.0,12.56,12.85,0.941,0.011,1258,92,0.17,0.18,-0.053,0.014,11063,2905,16872.0,887361.7000000001,-84979.01,850595.6425]
["2025-10-15T09:41:10.000000000",602.8,575.0,26.54,28.0,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,4876,457,975.2,888608.4000000001,-5878.5055999999995,941507.2919999998]
["2025-10-15T09:41:22.000000000",602.8,515.0,86.11,89.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,888956.1,0.0,974288.1587999996]
["2025-10-15T09:41:35.000000000",602.74,570.0,31.88,32.88,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,4599,90,459.90000000000003,891360.0000000002,-2772.0012600000005,950140.0483199998]
["2025-10-15T09:41:47.000000000",602.97,495.0,106.1,109.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,891360.0000000002,0.0,950502.6129600003]
["2025-10-15T09:41:59.000000000",603.11,550.0,51.3,54.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,948,60,0.0,891384.8,0.0,1044105.2382199997]
["2025-10-15T09:41:59.000000000",603.11,672.0,0.0,0.01,0.001,0.0,0,0,67.44,70.79,-0.999,0.0,0,0,0.0,891384.8,0.0,1044105.2382199997]
["2025-10-15T09:42:11.000000000",603.15,657.0,0.0,0.01,0.001,0.0,0,0,52.87,54.97,-0.999,0.0,0,0,0.0,893788.2000000001,0.0,1062899.8811999997]
["2025-10-15T09:42:23.000000000",603.08,668.0,0.0,0.01,0.001,0.0,0,0,63.42,66.75,-0.999,0.0,0,0,0.0,890576.8000000002,0.0,1129783.5364799995]
["2025-10-15T09:42:35.000000000",603.09,596.0,7.53,7.6,0.866,0.032,2410,629,0.44,0.45,-0.133,0.033,7921,4832,33851.3,886754.7000000002,-111133.20357000003,1101768.8375699997]
["2025-10-15T09:42:48.000000000",603.02,663.0,0.0,0.01,0.001,0.0,0,0,58.7,61.25,-0.999,0.0,0,0,0.0,886754.7000000002,0.0,1101640.95646]
["2025-10-15T09:42:59.000000000",603.1,648.0,0.0,0.01,0.001,0.0,212,0,43.13,46.86,-0.999,0.0,0,0,0.0,886723.1000000002,0.0,1043867.7947]
["2025-10-15T09:43:12.000000000",603.24,633.0,0.0,0.01,0.002,0.001,1090,0,28.05,31.66,-0.998,0.001,0,0,109.00000000000001,886949.8000000003,657.5316,1118057.0808]
["2025-10-15T09:43:12.000000000",603.24,654.0,0.0,0.01,0.001,0.0,1,0,48.88,52.72,-0.999,0.0,0,0,0.0,886949.8000000003,0.0,1118057.0808]
["2025-10-15T09:43:37.000000000",602.78,629.0,0.0,0.01,0.002,0.001,195,0,24.48,27.63,-0.998,0.001,0,0,19.5,888156.0000000002,117.54209999999999,1063070.0413600001]
["2025-10-15T09:43:50.000000000",602.74,614.0,0.01,0.02,0.009,0.005,1856,3150,11.17,11.41,-0.991,0.005,12,3,934.0,884799.3000000003,5557.2627999999995,952273.14518]
["2025-10-15T09:43:50.000000000",602.74,635.0,0.0,0.01,0.002,0.0,904,0,30.49,33.63,-0.998,0.0,0,0,0.0,884799.3000000003,0.0,952273.14518]
["2025-10-15T09:44:03.000000000",602.54,620.0,0.0,0.01,0.003,0.001,3636,132,17.27,17.64,-0.997,0.001,0,0,363.6,884799.3000000003,2190.83544,951957.1637799998]
["2025-10-15T09:44:16.000000000",602.24,631.0,0.0,0.01,0.002,0.001,648,0,27.51,29.91,-0.998,0.001,0,0,64.8,886962.4000000003,390.25152,881215.6352000003]
["2025-10-15T09:44:29.000000000",602.14,616.0,0.0,0.01,0.003,0.002,1184,887,13.76,13.99,-0.997,0.002,5,2,237.79999999999995,889589.7,1419.84612,723169.5378600002]
["2025-10-15T09:44:41.000000000",602.49,601.0,2.97,2.99,0.607,0.071,4361,3084,1.49,1.51,-0.393,0.071,2576,11057,49252.69999999999,890143.6000000002,76356.57014999999,847386.52026]
["2025-10-15T09:44:53.000000000",602.44,612.0,0.03,0.04,0.021,0.011,2323,6245,9.44,9.73,-0.979,0.011,2,5,2557.4999999999995,894416.2000000001,15380.89564,894484.8388000004]
["2025-10-15T09:45:06.000000000",602.9,597.0,6.42,6.49,0.829,0.041,2356,490,0.55,0.56,-0.171,0.041,9184,22726,47314.00000000001,889726.3000000002,-168780.6492,1003561.4153]
["2025-10-15T09:45:19.000000000",603.19,581.0,20.48,23.28,1.0,0.0,18,7,0.03,0.04,-0.011,0.003,2190,913,657.0,889726.3000000002,-3962.9583000000002,1004044.1368300001]
["2025-10-15T09:45:31.000000000",603.51,592.0,10.8,11.78,0.939,0.012,891,48,0.16,0.17,-0.054,0.015,4432,2606,7717.2,886486.6000000002,-33668.61588,1167841.3378199998]
["2025-10-15T09:45:43.000000000",603.57,577.0,25.36,27.71,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,117,470.4,882605.8000000002,-2839.1932800000004,1207552.84188]
["2025-10-15T09:45:56.000000000",603.37,588.0,15.09,15.77,0.953,0.002,332,6,0.08,0.09,-0.027,0.008,2717,1152,2240.0,882163.1,-12714.21264,1160272.6661899998]
["2025-10-15T09:46:08.000000000",603.25,573.0,28.43,32.2,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,2,369.1,882538.7000000002,-2226.59575,1115798.3462500002]
["2025-10-15T09:46:20.000000000",603.32,505.0,96.42,100.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,882538.7000000002,0.0,1115927.8214000002]
["2025-10-15T09:46:33.000000000",603.19,560.0,41.49,45.17,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,319,0.0,878062.8000000003,0.0,1129780.9019000002]
["2025-10-15T09:46:33.000000000",603.19,674.0,0.0,0.01,0.001,0.0,0,0,68.81,72.57,-0.999,0.0,0,0,0.0,878062.8000000003,0.0,1129780.9019000002]
["2025-10-15T09:46:58.000000000",602.77,540.0,61.02,64.59,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,27,0.0,882933.9000000001,0.0,887924.2122100003]
["2025-10-15T09:46:58.000000000",602.77,670.0,0.0,0.01,0.001,0.0,0,0,65.46,68.98,-0.999,0.0,0,1,0.0,882933.9000000001,0.0,887924.2122100003]
["2025-10-15T09:47:10.000000000",602.81,655.0,0.0,0.01,0.001,0.0,1,0,50.25,54.07,-0.999,0.0,0,1,0.0,882368.1000000002,0.0,945813.1096699996]
["2025-10-15T09:47:21.000000000",602.81,666.0,0.0,0.01,0.001,0.0,0,0,61.27,65.06,-0.999,0.0,0,0,0.0,883698.1000000001,0.0,947786.7096099997]
["2025-10-15T09:47:33.000000000",602.87,651.0,0.0,0.01,0.001,0.0,0,0,46.27,50.06,-0.999,0.0,0,0,0.0,883698.1000000001,0.0,947881.04647]
["2025-10-15T09:47:45.000000000",602.48,579.0,22.19,25.54,1.0,0.0,9,0,0.03,0.04,-0.01,0.003,2011,598,603.3000000000001,886992.7000000002,-3634.7618400000006,957578.6996]
["2025-10-15T09:47:45.000000000",602.48,656.0,0.0,0.01,0.001,0.0,0,0,51.49,54.85,-0.999,0.0,0,0,0.0,886992.7000000002,0.0,957578.6996]
["2025-10-15T09:47:58.000000000",602.15,641.0,0.0,0.01,0.001,0.0,212,0,36.89,40.17,-0.999,0.0,0,0,0.0,887165.7999999999,0.0,765719.2302999998]
["2025-10-15T09:48:11.000000000",601.98,652.0,0.0,0.01,0.001,0.0,0,0,48.05,51.93,-0.999,0.0,0,0,0.0,889514.0,0.0,715041.4756799998]
["2025-10-15T09:48:23.000000000",602.05,637.0,0.0,0.01,0.002,0.0,424,0,33.05,36.89,-0.998,0.0,0,0,0.0,889013.8999999999,0.0,633576.34825]
["2025-10-15T09:48:35.000000000",601.77,622.0,0.0,0.01,0.002,0.001,1968,5,18.24,21.98,-0.998,0.001,0,0,196.8,889013.8999999999,1184.2833600000001,633281.6860499998]
["2025-10-15T09:48:48.000000000",601.81,633.0,0.0,0.01,0.002,0.001,1090,0,29.2,33.08,-0.998,0.001,0,0,109.00000000000001,887383.9999999999,655.9729000000001,536353.53354]
["2025-10-15T09:49:00.000000000",601.84,618.0,0.0,0.01,0.003,0.002,1823,148,14.2,17.98,-0.997,0.002,1,0,364.79999999999995,888857.8999999999,2193.1049600000006,636143.0744800002]
["2025-10-15T09:49:13.000000000",601.6,603.0,1.46,1.47,0.408,0.074,7011,19885,2.87,2.88,-0.594,0.074,745,22720,57394.399999999994,890604.2999999998,278952.29439999996,565693.5040000001]
["2025-10-15T09:49:25.000000000",601.95,614.0,0.01,0.02,0.009,0.005,1856,3227,11.0,13.98,-0.991,0.005,12,4,934.0,888667.2,5549.979,594890.3303999995]
["2025-10-15T09:49:37.000000000",601.77,599.0,4.03,4.06,0.676,0.06,4770,1195,1.27,1.28,-0.324,0.06,2957,16149,46362.0,889067.7999999998,65460.5406,558052.6130399997]
["2025-10-15T09:49:50.000000000",601.88,610.0,0.08,0.09,0.043,0.019,9807,11683,6.39,10.09,-0.956,0.019,401,35,19395.2,889067.7999999998,107564.38232,558154.6217599997]
["2025-10-15T09:50:02.000000000",602.05,595.0,7.5,7.63,0.846,0.034,1785,433,0.53,0.54,-0.154,0.035,19099,10068,72915.50000000001,889015.5,-365910.93875000003,608514.2108499999]
["2025-10-15T09:50:14.000000000",602.08,580.0,20.14,23.86,1.0,0.0,85,19,0.04,0.05,-0.013,0.003,6902,1323,2070.6,890927.2,-12466.66848,678249.1407999999]
["2025-10-15T09:50:14.000000000",602.08,650.0,0.0,0.01,0.001,0.0,77,0,46.13,49.91,-0.999,0.0,0,2,0.0,890927.2,0.0,678249.1407999999]
["2025-10-15T09:50:39.000000000",601.98,575.0,25.11,28.92,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,4876,629,975.2,889629.8999999999,-5870.508960000001,592594.5298199997]
["2025-10-15T09:50:51.000000000",602.32,586.0,14.45,18.17,0.95,0.004,198,2,0.1,0.11,-0.033,0.008,2448,721,2037.6000000000001,889629.8999999999,-11318.79744,592929.22888]
["2025-10-15T09:51:03.000000000",602.38,570.0,30.5,34.12,1.0,0.0,18,1,0.01,0.02,-0.004,0.001,4599,1517,459.90000000000003,888939.5000000001,-2770.3456200000005,790973.73278]
["2025-10-15T09:51:15.000000000",602.7,495.0,105.77,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,888099.1000000002,0.0,777887.4116999997]
["2025-10-15T09:51:27.000000000",602.69,550.0,50.81,54.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,948,61,0.0,892753.6000000001,0.0,883275.9456400003]
["2025-10-15T09:51:27.000000000",602.69,672.0,0.0,0.01,0.001,0.0,0,0,67.64,71.21,-0.999,0.0,0,0,0.0,892753.6000000001,0.0,883275.9456400003]
["2025-10-15T09:51:39.000000000",602.9,657.0,0.0,0.01,0.001,0.0,0,0,52.63,56.03,-0.999,0.0,0,0,0.0,889196.1000000002,0.0,962489.4556999997]
["2025-10-15T09:51:51.000000000",603.02,505.0,96.08,99.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,889196.1000000002,0.0,962681.0276600001]
["2025-10-15T09:52:03.000000000",603.1,653.0,0.0,0.01,0.001,0.0,0,0,48.58,51.79,-0.999,0.0,0,0,0.0,887707.6000000001,0.0,1020968.6908]
["2025-10-15T09:52:03.000000000",603.1,674.0,0.0,0.01,0.001,0.0,0,0,69.58,72.79,-0.999,0.0,0,0,0.0,887707.6000000001,0.0,1020968.6908]
["2025-10-15T09:52:16.000000000",603.1,659.0,0.0,0.01,0.001,0.0,0,0,54.58,57.89,-0.999,0.0,0,0,0.0,885082.5000000003,0.0,1049622.5749000001]
["2025-10-15T09:52:28.000000000",603.0,644.0,0.0,0.01,0.001,0.0,0,0,39.58,42.9,-0.999,0.0,0,0,0.0,888454.9000000003,0.0,984115.8990000002]
["2025-10-15T09:52:40.000000000",603.29,648.0,0.0,0.01,0.001,0.0,212,0,43.08,46.67,-0.999,0.0,0,0,0.0,991417.9000000001,0.0,1754535.6379099991]
["2025-10-15T09:52:53.000000000",603.28,639.0,0.0,0.01,0.002,0.0,4,0,34.08,37.67,-0.998,0.0,0,0,0.0,991417.9000000001,0.0,1754506.55512]
["2025-10-15T09:53:05.000000000",603.46,650.0,0.0,0.01,0.001,0.0,77,0,45.08,48.53,-0.999,0.0,0,2,0.0,888078.5000000002,0.0,1089662.2908600003]
["2025-10-15T09:53:17.000000000",603.33,635.0,0.0,0.01,0.002,0.001,904,69,30.08,33.54,-0.998,0.001,0,56,90.4,887907.6000000003,545.4103200000001,1156138.35246]
["2025-10-15T09:53:29.000000000",603.53,620.0,0.0,0.01,0.003,0.001,3636,133,15.08,18.58,-0.997,0.001,0,1,363.6,889573.9000000004,2194.43508,1156504.10249]
["2025-10-15T09:53:40.000000000",603.43,631.0,0.0,0.01,0.002,0.001,648,0,25.68,29.56,-0.998,0.001,0,0,64.8,886180.6000000002,391.02263999999997,1133943.93252]
["2025-10-15T09:53:53.000000000",603.44,616.0,0.0,0.01,0.004,0.002,1184,1032,10.69,14.4,-0.996,0.002,5,2,237.79999999999995,886180.6000000002,1422.9115200000003,1133962.7241600002]
["2025-10-15T09:54:05.000000000",603.57,601.0,3.68,3.7,0.676,0.066,4361,5452,1.1,1.11,-0.326,0.066,2576,20464,45784.200000000004,884845.7000000001,71106.58170000001,1158500.10441]
["2025-10-15T09:54:17.000000000",603.51,612.0,0.03,0.04,0.023,0.013,2323,6473,6.61,10.37,-0.977,0.013,2,5,3022.5,887873.6000000002,18209.707229999996,1200683.1449999996]
["2025-10-15T09:54:29.000000000",603.61,597.0,7.06,7.13,0.851,0.036,2356,645,0.48,0.49,-0.148,0.037,9184,27331,42462.399999999994,886772.9000000003,-153915.72112000003,1195851.0056500002]
["2025-10-15T09:54:41.000000000",603.44,608.0,0.28,0.29,0.135,0.052,3119,9979,4.75,4.87,-0.865,0.052,643,579,19562.399999999998,889395.1000000003,77694.10688,1154476.66696]
["2025-10-15T09:54:53.000000000",603.38,593.0,8.93,10.74,0.923,0.017,940,42,0.23,0.24,-0.073,0.019,4300,6357,9768.0,889395.1000000003,-39654.1336,1154361.87742]
["2025-10-15T09:55:05.000000000",603.67,578.0,23.72,27.31,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,42,247.00000000000003,890656.2000000002,-1491.0649000000003,1161723.0727799996]
["2025-10-15T09:55:18.000000000",603.64,589.0,12.84,15.53,0.951,0.005,360,54,0.11,0.12,-0.035,0.009,2000,1244,1980.0,886628.0000000001,-9778.967999999999,1235386.68568]
["2025-10-15T09:55:18.000000000",603.64,633.0,0.0,0.01,0.002,0.001,1090,0,27.47,31.27,-0.998,0.001,0,0,109.00000000000001,886628.0000000001,657.9676000000001,1235386.68568]
["2025-10-15T09:55:42.000000000",603.74,505.0,96.8,100.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,882596.1000000001,0.0,1247372.1205000002]
["2025-10-15T09:55:55.000000000",604.03,560.0,42.22,45.47,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,433,0.0,876272.7000000001,0.0,1344211.3821499997]
["2025-10-15T09:55:55.000000000",604.03,674.0,0.0,0.01,0.001,0.0,0,0,68.46,71.89,-0.999,0.0,0,0,0.0,876272.7000000001,0.0,1344211.3821499997]
["2025-10-15T09:56:07.000000000",603.93,575.0,27.22,30.5,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,4876,749,487.6,876272.7000000001,-2944.76268,1343988.841649999]
["2025-10-15T09:56:20.000000000",603.91,515.0,87.13,90.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,877116.0000000002,0.0,1269380.16976]
["2025-10-15T09:56:32.000000000",603.92,656.0,0.0,0.01,0.001,0.0,0,0,50.45,53.87,-0.999,0.0,0,0,0.0,879304.2000000001,0.0,1339600.8499199993]
["2025-10-15T09:56:44.000000000",603.97,500.0,102.13,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,882589.0000000002,0.0,1359529.22236]
["2025-10-15T09:56:44.000000000",603.97,662.0,0.0,0.01,0.001,0.0,0,0,56.46,59.87,-0.999,0.0,0,0,0.0,882589.0000000002,0.0,1359529.22236]
["2025-10-15T09:56:58.000000000",604.02,673.0,0.0,0.01,0.001,0.0,0,0,67.47,70.86,-0.999,0.0,0,0,0.0,878931.9,0.0,1336344.1163399997]
["2025-10-15T09:57:11.000000000",604.13,658.0,0.0,0.01,0.001,0.0,0,0,52.42,55.92,-0.999,0.0,0,0,0.0,879682.4000000001,0.0,1337801.1793799994]
["2025-10-15T09:57:23.000000000",604.24,643.0,0.0,0.01,0.001,0.0,0,0,37.45,40.73,-0.999,0.0,0,0,0.0,879682.4000000001,0.0,1338044.7662399989]
["2025-10-15T09:57:36.000000000",604.18,654.0,0.0,0.01,0.001,0.0,1,0,48.43,51.74,-0.999,0.0,0,0,0.0,876532.5000000001,0.0,1416423.2791399998]
["2025-10-15T09:57:48.000000000",604.25,639.0,0.0,0.01,0.002,0.0,4,0,33.45,36.7,-0.998,0.0,0,0,0.0,877914.0999999999,0.0,1387282.4687500005]
["2025-10-15T09:58:00.000000000",604.1,619.0,0.0,0.01,0.003,0.002,659,1,13.5,16.81,-0.997,0.002,0,0,131.8,883354.5000000001,796.2038000000001,1381121.8127000006]
["2025-10-15T09:58:12.000000000",604.37,634.0,0.0,0.01,0.002,0.001,233,15,28.46,31.62,-0.998,0.001,0,0,23.3,881932.4,140.81821,1447710.3154800006]
["2025-10-15T09:58:24.000000000",604.32,619.0,0.0,0.01,0.003,0.002,659,1,13.55,16.6,-0.997,0.002,0,0,131.8,881932.4,796.4937600000002,1447590.54528]
["2025-10-15T09:58:36.000000000",604.3,630.0,0.0,0.01,0.002,0.001,320,18,24.85,27.51,-0.998,0.001,0,8,32.0,881020.8,193.37599999999998,1448385.0313999993]
["2025-10-15T09:58:49.000000000",604.35,615.0,0.0,0.01,0.004,0.003,3822,5107,10.38,12.07,-0.996,0.003,11,43,1149.9,881521.7000000001,6909.533550000001,1469073.9235500004]
["2025-10-15T09:59:01.000000000",604.48,600.0,5.12,5.17,0.787,0.052,7212,5034,0.66,0.67,-0.212,0.052,3780,30220,57158.40000000001,878425.7000000001,107877.91872000002,1500296.9942399992]
["2025-10-15T09:59:13.000000000",604.39,611.0,0.06,0.07,0.042,0.024,2867,7399,6.33,6.78,-0.958,0.024,11,7,6907.200000000001,876747.8,41427.30816000001,1495130.3117600007]
["2025-10-15T09:59:26.000000000",604.25,596.0,8.45,8.65,0.898,0.025,2410,851,0.3,0.31,-0.099,0.027,7921,12247,27411.699999999997,880487.3,-92823.07225,1451494.9077500005]
["2025-10-15T09:59:38.000000000",604.27,607.0,0.61,0.62,0.252,0.078,6234,19156,3.32,3.37,-0.748,0.078,1241,785,58304.99999999999,880487.3,235335.36858,1451542.95061]
["2025-10-15T09:59:50.000000000",604.28,592.0,12.0,12.52,0.945,0.01,891,152,0.15,0.16,-0.047,0.013,4432,3749,6652.599999999999,879026.2000000002,-29432.061680000003,1444509.58592]
["2025-10-15T10:00:04.000000000",604.3,577.0,25.45,28.66,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,190,470.4,878311.7000000003,-2842.6272,1438921.0890999993]
["2025-10-15T10:00:04.000000000",604.3,598.0,6.73,6.83,0.849,0.038,4168,2375,0.47,0.48,-0.15,0.039,5129,28177,35841.5,878311.7000000003,-25167.28210000001,1438921.0890999993]
["2025-10-15T10:00:28.000000000",604.67,573.0,29.73,33.41,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,16,369.1,870474.4,-2231.83697,1542305.1635199997]
["2025-10-15T10:00:28.000000000",604.67,617.0,0.0,0.01,0.004,0.002,2631,42,10.58,14.27,-0.996,0.002,0,11,526.2,870474.4,3181.77354,1542305.1635199997]
["2025-10-15T10:00:40.000000000",604.53,578.0,24.77,28.02,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,51,247.00000000000003,875015.2000000002,-1493.1891,1508610.6603]
["2025-10-15T10:00:53.000000000",604.66,530.0,72.74,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,875015.2000000002,0.0,1508935.0766]
["2025-10-15T10:01:05.000000000",604.78,574.0,28.78,32.05,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,701,144.0,874591.1000000001,-870.8832,1551362.9078199996]
["2025-10-15T10:01:18.000000000",604.77,510.0,92.92,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,866521.0,0.0,1598426.46264]
["2025-10-15T10:01:18.000000000",604.77,664.0,0.0,0.01,0.001,0.0,0,0,57.6,61.08,-0.999,0.0,0,0,0.0,866521.0,0.0,1598426.46264]
["2025-10-15T10:01:30.000000000",604.67,675.0,0.0,0.01,0.001,0.0,0,0,68.71,72.04,-0.999,0.0,0,2,0.0,871925.1000000002,0.0,1556981.10909]
["2025-10-15T10:01:43.000000000",604.76,660.0,0.0,0.01,0.001,0.0,15,0,53.71,57.04,-0.999,0.0,0,2,0.0,870000.3000000002,0.0,1552737.6285199993]
["2025-10-15T10:01:56.000000000",604.75,645.0,0.0,0.01,0.001,0.0,339,51,38.83,40.35,-0.999,0.0,0,42,0.0,873951.7000000002,0.0,1563746.22175]
["2025-10-15T10:02:08.000000000",604.73,656.0,0.0,0.01,0.001,0.0,0,0,49.62,53.06,-0.999,0.0,0,0,0.0,873951.7000000002,0.0,1563694.5062900002]
["2025-10-15T10:02:21.000000000",604.62,641.0,0.0,0.01,0.001,0.0,212,0,34.59,38.34,-0.998,0.0,0,0,0.0,877692.8,0.0,1546302.3483599995]
["2025-10-15T10:02:33.000000000",604.81,652.0,0.0,0.01,0.001,0.0,0,0,45.6,48.95,-0.999,0.0,0,0,0.0,880999.2999999999,0.0,1569944.6296499993]
["2025-10-15T10:02:46.000000000",604.73,637.0,0.0,0.01,0.002,0.0,424,0,30.7,33.97,-0.998,0.0,0,0,0.0,877100.8,0.0,1589819.44702]
["2025-10-15T10:02:59.000000000",604.78,622.0,0.0,0.01,0.003,0.001,1968,15,15.63,19.13,-0.997,0.001,0,0,196.8,875330.8000000002,1190.20704,1603718.1076399996]
["2025-10-15T10:03:12.000000000",604.66,555.0,48.29,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,161,0.0,881586.8999999999,0.0,1578377.2542999994]
["2025-10-15T10:03:25.000000000",604.79,617.0,0.0,0.01,0.004,0.002,2631,43,11.42,12.87,-0.996,0.002,0,11,526.2,881586.8999999999,3182.4049800000003,1578716.6004500005]
["2025-10-15T10:03:38.000000000",604.81,628.0,0.0,0.01,0.002,0.001,2381,1,21.63,24.71,-0.998,0.001,0,0,238.10000000000002,876774.9,1440.05261,1605633.2581299993]
["2025-10-15T10:03:52.000000000",604.85,613.0,0.02,0.03,0.018,0.011,7996,8523,7.51,9.46,-0.982,0.011,115,3,8922.099999999999,882799.2000000002,52435.05135,1607201.3715000004]
["2025-10-15T10:04:05.000000000",604.86,598.0,7.21,7.28,0.873,0.033,4168,2463,0.37,0.38,-0.125,0.034,5129,28802,31193.000000000007,879946.9,-22284.25212000001,1632932.6788199998]
["2025-10-15T10:04:18.000000000",604.91,609.0,0.25,0.26,0.136,0.058,4811,17837,4.32,4.38,-0.864,0.058,1336,1254,35652.6,881739.1,121919.6105,1644565.79245]
["2025-10-15T10:04:32.000000000",604.94,594.0,11.02,11.22,0.936,0.014,1010,226,0.17,0.18,-0.058,0.016,3612,5816,7193.2,880235.1000000001,-26406.84088,1664581.3361799999]
["2025-10-15T10:04:45.000000000",604.84,579.0,24.07,27.72,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,678,402.20000000000005,882193.9000000001,-2432.6664800000003,1645473.8732399996]
["2025-10-15T10:04:45.000000000",604.84,600.0,5.37,5.41,0.817,0.048,7212,5476,0.55,0.56,-0.183,0.049,3780,32125,53139.6,882193.9000000001,97352.62704,1645473.8732399996]
["2025-10-15T10:04:57.000000000",604.88,585.0,19.82,21.67,1.0,0.0,90,1,0.05,0.06,-0.016,0.004,9012,2343,3604.8,882196.0000000001,-21804.71424,1649525.9064]
["2025-10-15T10:05:10.000000000",605.03,596.0,9.09,9.3,0.914,0.022,2410,890,0.24,0.25,-0.083,0.024,7921,12725,24312.4,882196.0000000001,-82939.93252,1649934.9608999994]
["2025-10-15T10:05:22.000000000",604.91,581.0,22.14,25.1,1.0,0.0,18,7,0.03,0.04,-0.01,0.002,2190,1462,438.0,879906.8000000002,-2649.5057999999995,1683673.82886]
["2025-10-15T10:05:34.000000000",605.24,545.0,58.31,61.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,879076.2999999999,0.0,1700019.2954000006]
["2025-10-15T10:05:46.000000000",605.21,545.0,58.3,61.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,877887.7000000001,0.0,1763860.94181]
["2025-10-15T10:05:58.000000000",605.25,520.0,83.32,86.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,877557.7000000004,0.0,1757118.8272499996]
["2025-10-15T10:05:58.000000000",605.25,666.0,0.0,0.01,0.001,0.0,0,0,59.32,62.69,-0.999,0.0,0,0,0.0,877557.7000000004,0.0,1757118.8272499996]
["2025-10-15T10:06:23.000000000",605.39,500.0,103.43,106.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,285,0,0.0,876396.5000000002,0.0,1808273.8982300002]
["2025-10-15T10:06:23.000000000",605.39,662.0,0.0,0.01,0.001,0.0,0,0,55.38,58.58,-0.999,0.0,0,0,0.0,876396.5000000002,0.0,1808273.8982300002]
["2025-10-15T10:06:36.000000000",605.52,673.0,0.0,0.01,0.001,0.0,0,0,66.32,69.41,-0.999,0.0,0,0,0.0,872808.2000000003,0.0,1820280.3148799995]
["2025-10-15T10:06:48.000000000",605.49,658.0,0.0,0.01,0.001,0.0,0,0,51.37,54.38,-0.999,0.0,0,0,0.0,869124.2000000004,0.0,1821157.70358]
["2025-10-15T10:07:00.000000000",605.53,643.0,0.0,0.01,0.001,0.0,0,0,36.47,39.36,-0.999,0.0,0,0,0.0,869769.5000000002,0.0,1800871.04673]
["2025-10-15T10:07:13.000000000",605.58,654.0,0.0,0.01,0.001,0.0,1,0,47.48,48.88,-0.999,0.0,0,0,0.0,869802.0000000002,0.0,1835531.1473999997]
["2025-10-15T10:07:25.000000000",605.87,639.0,0.0,0.01,0.002,0.001,4,0,32.08,35.08,-0.998,0.0,0,0,0.4,869802.0000000002,2.42348,1836410.1461000002]
["2025-10-15T10:07:38.000000000",606.01,650.0,0.0,0.01,0.001,0.0,77,0,42.78,44.15,-0.999,0.0,0,2,0.0,857891.3999999999,0.0,1875856.6862200003]
["2025-10-15T10:07:51.000000000",605.96,635.0,0.0,0.01,0.002,0.001,904,81,28.37,30.09,-0.998,0.001,0,56,90.4,854473.5,547.7878400000001,1883882.9810799991]
["2025-10-15T10:08:04.000000000",606.07,620.0,0.0,0.01,0.003,0.002,3636,133,13.82,15.74,-0.997,0.002,0,844,727.2,849188.8999999999,4407.34104,1886155.9016300002]
["2025-10-15T10:08:17.000000000",606.2,631.0,0.0,0.01,0.002,0.001,648,0,23.54,26.8,-0.998,0.001,0,0,64.8,838489.1,392.8176,1903626.2182000002]
["2025-10-15T10:08:17.000000000",606.2,671.0,0.0,0.01,0.001,0.0,0,0,63.18,66.83,-0.999,0.0,0,0,0.0,838489.1,0.0,1903626.2182000002]
["2025-10-15T10:08:43.000000000",606.21,600.0,6.59,6.65,0.858,0.038,7212,6619,0.41,0.42,-0.141,0.039,3780,34002,42147.6,842385.9,76768.00956,1912149.4104900002]
["2025-10-15T10:08:54.000000000",606.26,611.0,0.16,0.17,0.096,0.046,2867,9705,4.82,5.02,-0.903,0.047,11,50,13239.9,840754.5999999999,79641.34490000001,1925189.54268]
["2025-10-15T10:09:07.000000000",606.22,596.0,10.33,10.67,0.928,0.016,2410,920,0.2,0.21,-0.067,0.019,7921,13138,18905.9,842304.7999999999,-67859.66058,1922922.5653600001]
["2025-10-15T10:09:07.000000000",606.22,617.0,0.0,0.01,0.004,0.003,2631,43,9.94,11.17,-0.996,0.003,0,11,789.3,842304.7999999999,4784.89446,1922922.5653600001]
["2025-10-15T10:09:19.000000000",606.1,602.0,4.71,4.76,0.783,0.057,7310,15828,0.63,0.64,-0.217,0.057,2164,47467,54001.8,852428.2000000002,177782.46420000002,1926572.4918000007]
["2025-10-15T10:09:31.000000000",606.19,587.0,17.27,20.28,1.0,0.0,43,3,0.06,0.07,-0.019,0.005,3455,2313,1727.5000000000002,846423.6000000001,-10471.932250000002,1938280.4012000007]
["2025-10-15T10:09:44.000000000",606.25,598.0,8.41,8.58,0.903,0.025,4168,2522,0.28,0.29,-0.095,0.027,5129,30283,24268.3,844381.6000000001,-20784.068750000002,1947230.1375000004]
["2025-10-15T10:09:56.000000000",606.24,583.0,21.33,24.25,1.0,0.0,22,0,0.03,0.04,-0.01,0.003,1407,2581,422.1,844381.6000000001,-2558.93904,1947198.0182399997]
["2025-10-15T10:10:08.000000000",606.59,594.0,12.35,12.81,0.944,0.01,1010,240,0.14,0.15,-0.047,0.013,3612,6099,5705.599999999999,848137.0000000001,-22356.48104,1959491.9405999999]
["2025-10-15T10:10:21.000000000",606.42,579.0,25.4,28.86,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,740,402.20000000000005,839404.9,-2439.02124,2011772.2739399995]
["2025-10-15T10:10:34.000000000",606.44,535.0,69.45,72.77,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,0,0.0,841417.4,0.0,2013821.07544]
["2025-10-15T10:10:47.000000000",606.2,575.0,29.49,32.83,1.0,0.0,30,11,0.01,0.02,-0.004,0.001,4876,1017,487.6,854327.3,-2955.8312000000005,1987160.5781999999]
["2025-10-15T10:10:59.000000000",606.44,515.0,89.47,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,843648.3,0.0,2020239.02996]
["2025-10-15T10:10:59.000000000",606.44,656.0,0.0,0.01,0.001,0.0,0,0,48.2,51.5,-0.999,0.0,0,0,0.0,843648.3,0.0,2020239.02996]
["2025-10-15T10:11:12.000000000",606.44,675.0,0.0,0.01,0.001,0.0,0,0,67.2,70.45,-0.999,0.0,0,2,0.0,843648.3,0.0,2020239.02996]
["2025-10-15T10:11:24.000000000",606.34,660.0,0.0,0.01,0.001,0.0,15,0,52.24,55.22,-0.999,0.0,0,2,0.0,843228.9000000001,0.0,2017473.2629799999]
["2025-10-15T10:11:36.000000000",606.35,671.0,0.0,0.01,0.001,0.0,0,0,63.18,66.44,-0.999,0.0,0,0,0.0,850403.2999999999,0.0,2017478.6438499999]
["2025-10-15T10:11:48.000000000",606.3,656.0,0.0,0.01,0.001,0.0,0,0,48.21,51.44,-0.999,0.0,0,0,0.0,848524.3000000002,0.0,2010830.9343]
["2025-10-15T10:12:00.000000000",606.07,641.0,0.0,0.01,0.002,0.0,212,0,33.18,36.58,-0.998,0.0,0,0,0.0,863503.5000000001,0.0,1952766.6310500004]
["2025-10-15T10:12:13.000000000",605.96,652.0,0.0,0.01,0.001,0.0,0,0,44.77,47.37,-0.999,0.0,0,0,0.0,863503.5000000001,0.0,1952412.2093999994]
["2025-10-15T10:12:25.000000000",605.93,637.0,0.0,0.01,0.002,0.001,424,0,29.26,32.82,-0.998,0.001,0,0,42.4,868581.1,256.91432,1908270.49725]
["2025-10-15T10:12:37.000000000",605.94,622.0,0.0,0.01,0.003,0.002,1968,15,14.46,17.3,-0.997,0.002,0,5,393.6,868082.7000000001,2384.9798400000004,1901469.41106]
["2025-10-15T10:12:49.000000000",605.95,633.0,0.0,0.01,0.002,0.001,1090,0,25.3,28.73,-0.998,0.001,0,0,109.00000000000001,867136.1000000001,660.4855000000002,1951663.7563500006]
["2025-10-15T10:13:01.000000000",606.02,618.0,0.0,0.01,0.004,0.002,1823,161,10.36,13.85,-0.996,0.002,1,0,364.79999999999995,867895.3000000002,2208.3368800000003,1961192.8337]
["2025-10-15T10:13:01.000000000",606.02,639.0,0.0,0.01,0.002,0.0,4,0,31.3,34.72,-0.998,0.0,0,0,0.0,867895.3000000002,0.0,1961192.8337]
["2025-10-15T10:13:13.000000000",606.1,624.0,0.0,0.01,0.003,0.001,1025,2,16.34,19.44,-0.997,0.001,0,0,102.49999999999999,867895.3000000002,621.2524999999999,1961451.7285000007]
["2025-10-15T10:13:26.000000000",606.08,654.0,0.0,0.01,0.001,0.0,1,0,46.33,49.55,-0.999,0.0,0,0,0.0,861173.4999999998,0.0,1948232.6444799998]
["2025-10-15T10:13:39.000000000",606.09,619.0,0.0,0.01,0.003,0.002,659,1,11.44,14.37,-0.997,0.002,0,0,131.8,864833.8,798.8266200000002,1958411.34198]
["2025-10-15T10:13:51.000000000",606.11,604.0,2.99,3.03,0.68,0.081,6597,46717,0.91,0.92,-0.321,0.081,3469,24101,81534.6,866363.2,153568.87847999998,1962629.0321400007]
["2025-10-15T10:14:03.000000000",606.11,615.0,0.01,0.02,0.011,0.008,3822,7194,7.76,9.02,-0.989,0.008,11,84,3066.4,866149.0999999999,18479.08168,1965189.8468900004]
["2025-10-15T10:14:15.000000000",605.95,600.0,6.3,6.38,0.86,0.039,7212,6865,0.39,0.4,-0.139,0.04,3780,35784,43246.799999999996,870932.8,78814.70459999998,1961993.3860000009]
["2025-10-15T10:14:28.000000000",605.94,585.0,20.86,21.94,1.0,0.0,90,1,0.05,0.06,-0.015,0.004,9012,2917,3604.8,870932.8,-21842.92512,1961961.0072]
["2025-10-15T10:14:40.000000000",605.8,596.0,9.62,10.1,0.928,0.018,2410,927,0.2,0.21,-0.069,0.02,7921,13414,20180.0,875459.2,-69691.232,1939929.108]
["2025-10-15T10:14:52.000000000",605.82,581.0,23.47,26.06,1.0,0.0,18,7,0.03,0.04,-0.009,0.002,2190,1678,438.0,875739.8,-2653.4916000000003,1914547.5015599998]
["2025-10-15T10:15:04.000000000",606.05,545.0,59.27,62.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,875403.5,0.0,1944536.27305]
["2025-10-15T10:15:16.000000000",606.03,577.0,27.57,30.44,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2352,323,235.2,866761.6000000001,-1425.38256,1960624.6198200004]
["2025-10-15T10:15:29.000000000",606.11,525.0,79.32,82.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,866761.6000000001,0.0,1960883.4353400005]
["2025-10-15T10:15:41.000000000",606.14,573.0,31.58,34.42,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,107,369.1,865653.9,-2237.26274,1969127.6189000006]
["2025-10-15T10:15:53.000000000",606.2,505.0,99.33,102.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,867104.2,0.0,1986678.6492000003]
["2025-10-15T10:15:53.000000000",606.2,663.0,0.0,0.01,0.001,0.0,0,0,55.53,58.59,-0.999,0.0,0,0,0.0,867104.2,0.0,1986678.6492000003]
["2025-10-15T10:16:07.000000000",606.1,605.0,2.28,2.3,0.614,0.093,7799,60870,1.14,1.15,-0.385,0.092,2997,26643,100103.09999999999,868931.2000000001,272492.2563,2012483.5302000006]
["2025-10-15T10:16:20.000000000",606.21,658.0,0.0,0.01,0.001,0.0,0,0,50.58,53.09,-0.999,0.0,0,0,0.0,869050.8,0.0,2020879.8423000001]
["2025-10-15T10:16:32.000000000",606.32,643.0,0.0,0.01,0.001,0.0,0,0,35.21,38.41,-0.998,0.0,0,0,0.0,936448.3000000002,0.0,2492532.4080800004]
["2025-10-15T10:16:44.000000000",606.31,654.0,0.0,0.01,0.001,0.0,1,0,46.27,49.56,-0.999,0.0,0,0,0.0,936448.3000000002,0.0,2492491.29889]
["2025-10-15T10:16:56.000000000",606.15,639.0,0.0,0.01,0.002,0.0,4,0,31.6,34.07,-0.998,0.0,0,0,0.0,862217.3000000002,0.0,2013149.6230500008]
["2025-10-15T10:16:56.000000000",606.15,660.0,0.0,0.01,0.001,0.0,15,0,52.36,54.04,-0.999,0.0,0,2,0.0,862217.3000000002,0.0,2013149.6230500008]
["2025-10-15T10:17:20.000000000",606.09,635.0,0.0,0.01,0.002,0.001,904,81,27.48,30.1,-0.998,0.001,0,56,90.4,869459.0,547.9053600000001,1988757.0561]
["2025-10-15T10:17:32.000000000",606.14,620.0,0.0,0.01,0.003,0.002,3636,133,13.09,14.74,-0.997,0.002,0,849,727.2,869591.7999999999,4407.85008,1989841.2411200001]
["2025-10-15T10:17:32.000000000",606.14,641.0,0.0,0.01,0.002,0.0,212,0,33.28,36.39,-0.998,0.0,0,0,0.0,869591.7999999999,0.0,1989841.2411200001]
["2025-10-15T10:17:45.000000000",606.25,626.0,0.0,0.01,0.002,0.001,769,0,18.31,21.35,-0.998,0.001,0,0,76.9,869591.7999999999,466.20625,1990202.3500000006]
["2025-10-15T10:17:57.000000000",606.24,637.0,0.0,0.01,0.002,0.0,424,0,29.67,32.33,-0.998,0.001,0,0,0.0,866880.3000000002,0.0,2006128.78992]
["2025-10-15T10:18:10.000000000",606.16,622.0,0.0,0.01,0.003,0.002,1968,15,15.01,17.1,-0.997,0.002,0,5,393.6,870508.5,2385.84576,2007986.8316]
["2025-10-15T10:18:23.000000000",606.06,607.0,1.02,1.04,0.397,0.105,6234,42640,1.98,2.0,-0.603,0.105,1241,6907,78487.5,879493.3,317736.0458999999,2003577.996419999]
["2025-10-15T10:18:36.000000000",605.89,603.0,3.6,3.64,0.743,0.07,7011,36101,0.74,0.75,-0.258,0.07,745,45757,54292.00000000001,876909.5000000001,265755.4718,1988108.67467]
["2025-10-15T10:18:49.000000000",605.81,602.0,4.4,4.44,0.781,0.061,7310,16469,0.61,0.62,-0.22,0.061,2164,50992,57791.4,883914.4000000001,190167.39385999995,1928067.86868]
["2025-10-15T10:19:02.000000000",605.79,587.0,18.18,20.2,1.0,0.0,43,3,0.07,0.08,-0.021,0.005,3455,2762,1727.5000000000002,882030.2000000002,-10465.022250000002,1938076.08066]
["2025-10-15T10:19:15.000000000",605.81,598.0,7.99,8.21,0.9,0.027,4168,2569,0.28,0.29,-0.098,0.028,5129,30969,25614.800000000003,882030.2000000002,-18826.151559999995,1938140.06574]
["2025-10-15T10:19:28.000000000",605.97,583.0,21.91,23.19,1.0,0.0,22,0,0.04,0.05,-0.013,0.003,1407,2686,422.1,885733.6000000002,-2557.79937,1937495.75562]
["2025-10-15T10:19:41.000000000",606.05,594.0,12.09,12.27,0.941,0.011,1010,342,0.15,0.16,-0.05,0.014,3612,6232,6167.799999999999,878126.2,-23913.5209,1979983.5314999998]
["2025-10-15T10:19:54.000000000",606.06,579.0,25.48,28.69,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,773,402.20000000000005,879730.4,-2437.57332,1988097.4058399994]
["2025-10-15T10:20:06.000000000",605.95,535.0,69.16,72.77,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,0,0.0,882677.6000000001,0.0,1954046.9577000001]
["2025-10-15T10:20:18.000000000",605.83,575.0,29.43,32.78,1.0,0.0,30,11,0.01,0.02,-0.004,0.001,4876,1161,487.6,887746.1000000001,-2954.0270800000003,1949452.4964300005]
["2025-10-15T10:20:30.000000000",605.76,515.0,89.24,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,887746.1000000001,0.0,1949227.2489599998]
["2025-10-15T10:20:43.000000000",606.15,570.0,34.31,36.22,1.0,0.0,18,21,0.01,0.02,-0.004,0.001,4599,1620,459.90000000000003,885171.9000000003,-2787.6838500000003,1941061.4158500007]
["2025-10-15T10:20:55.000000000",606.21,495.0,109.11,112.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,581,0,0.0,873815.7000000001,0.0,2005818.55485]
["2025-10-15T10:20:55.000000000",606.21,661.0,0.0,0.01,0.001,0.0,0,0,53.3,56.83,-0.999,0.0,0,0,0.0,873815.7000000001,0.0,2005818.55485]
["2025-10-15T10:21:07.000000000",606.15,672.0,0.0,0.01,0.001,0.0,0,0,64.52,67.72,-0.999,0.0,0,0,0.0,876365.2000000002,0.0,2017030.8015000005]
["2025-10-15T10:21:19.000000000",606.2,588.0,16.76,18.33,1.0,0.0,332,81,0.08,0.09,-0.024,0.006,2717,1683,1630.2,874476.6,-9882.272400000002,2004547.0004]
["2025-10-15T10:21:32.000000000",606.13,641.0,0.0,0.01,0.002,0.0,212,0,33.34,36.33,-0.998,0.0,0,0,0.0,874476.6,0.0,2004315.5284600009]
["2025-10-15T10:21:32.000000000",606.13,662.0,0.0,0.01,0.001,0.0,0,0,54.2,57.74,-0.999,0.0,0,0,0.0,874476.6,0.0,2004315.5284600009]
["2025-10-15T10:21:45.000000000",606.12,647.0,0.0,0.01,0.001,0.0,429,0,39.36,42.68,-0.999,0.0,0,0,0.0,874356.1,0.0,1997764.8526799993]
["2025-10-15T10:21:57.000000000",606.12,658.0,0.0,0.01,0.001,0.0,0,0,50.2,53.62,-0.999,0.0,0,0,0.0,877098.6000000001,0.0,2001830.0995199992]
["2025-10-15T10:22:09.000000000",606.12,643.0,0.0,0.01,0.001,0.0,0,0,35.33,38.32,-0.998,0.0,0,0,0.0,874713.1,0.0,2009167.1821199993]
["2025-10-15T10:22:22.000000000",606.21,628.0,0.0,0.01,0.002,0.001,2381,1,20.67,23.18,-0.998,0.001,0,5,238.10000000000002,872315.7999999999,1443.3860100000002,1996437.4551000001]
["2025-10-15T10:22:34.000000000",606.21,639.0,0.0,0.01,0.002,0.0,4,0,31.2,34.25,-0.998,0.0,0,0,0.0,874143.7,0.0,2007811.77333]
["2025-10-15T10:22:47.000000000",606.27,624.0,0.0,0.01,0.003,0.001,1025,2,16.28,19.09,-0.997,0.001,0,0,102.49999999999999,874143.7,621.4267499999999,2008010.497710001]
["2025-10-15T10:22:59.000000000",606.18,609.0,0.38,0.39,0.21,0.085,4811,28518,3.18,3.24,-0.79,0.085,1336,1606,52249.5,872694.1,179050.4175,2006944.9872599994]
["2025-10-15T10:23:13.000000000",606.3,620.0,0.0,0.01,0.003,0.002,3636,133,12.41,14.97,-0.997,0.002,0,849,727.2,871794.7000000001,4409.0136,1997788.2086999996]
["2025-10-15T10:23:26.000000000",606.42,605.0,2.43,2.45,0.624,0.094,7799,63377,1.02,1.03,-0.375,0.093,2997,30583,101182.7,873283.6000000001,275548.1517,2032046.7137999998]
["2025-10-15T10:23:39.000000000",606.36,616.0,0.0,0.01,0.004,0.004,1184,1719,8.57,9.77,-0.996,0.004,5,102,475.5999999999999,864596.4,2859.5937600000007,2059312.5556800002]
["2025-10-15T10:23:52.000000000",606.33,601.0,5.73,5.79,0.845,0.045,4361,7433,0.42,0.43,-0.155,0.045,2576,30470,31216.500000000004,869451.8000000002,48703.45725000001,2049813.7677000002]
["2025-10-15T10:24:04.000000000",606.42,573.0,31.85,34.54,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,107,369.1,865929.9000000001,-2238.29622,2060800.1180999996]
["2025-10-15T10:24:17.000000000",606.4,596.0,10.47,10.63,0.932,0.015,2410,944,0.18,0.19,-0.062,0.018,7921,13996,17872.8,865929.9000000001,-64537.93919999999,2060732.1519999998]
["2025-10-15T10:24:29.000000000",606.39,581.0,23.63,26.72,1.0,0.0,18,7,0.03,0.04,-0.009,0.002,2190,1758,438.0,869220.5000000001,-2655.9882000000002,2072388.15537]
["2025-10-15T10:24:42.000000000",606.49,592.0,14.46,14.7,0.951,0.005,891,192,0.11,0.12,-0.036,0.01,4432,4742,4877.5,868336.2000000001,-24177.723850000002,2071271.3052200007]
["2025-10-15T10:24:54.000000000",606.5,577.0,27.61,30.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2352,324,235.2,868514.0000000001,-1426.4879999999998,2083023.0370000005]
["2025-10-15T10:25:07.000000000",606.48,525.0,79.59,82.67,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,869622.2000000002,0.0,2086750.91184]
["2025-10-15T10:25:20.000000000",606.26,573.0,32.05,34.77,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,108,369.1,874296.4,-2237.70566,2037865.3887200002]
["2025-10-15T10:25:33.000000000",606.44,505.0,99.43,102.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,874296.4,0.0,2038470.4356800003]
["2025-10-15T10:25:33.000000000",606.44,663.0,0.0,0.01,0.001,0.0,0,0,55.24,58.34,-0.999,0.0,0,0,0.0,874296.4,0.0,2038470.4356800003]
["2025-10-15T10:25:45.000000000",606.52,674.0,0.0,0.01,0.001,0.0,0,0,66.21,69.53,-0.999,0.0,0,0,0.0,869661.1,0.0,2075531.4551600004]
["2025-10-15T10:25:58.000000000",606.4,659.0,0.0,0.01,0.001,0.0,0,0,51.3,53.87,-0.999,0.0,0,0,0.0,868123.4,0.0,2071808.0479999993]
["2025-10-15T10:26:11.000000000",606.39,515.0,89.69,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,1033352.6000000002,0.0,3074964.881040001]
["2025-10-15T10:26:11.000000000",606.39,665.0,0.0,0.01,0.001,0.0,0,0,58.35,58.72,-0.999,0.0,0,2,0.0,1033352.6000000002,0.0,3074964.881040001]
["2025-10-15T10:26:37.000000000",606.43,570.0,35.43,36.49,1.0,0.0,18,21,0.01,0.02,-0.003,0.001,4599,2024,459.90000000000003,1130897.0999999999,-2788.97157,3650845.0467499997]
["2025-10-15T10:26:37.000000000",606.43,660.0,0.0,0.01,0.001,0.0,15,0,52.8,53.71,-0.999,0.0,0,2,0.0,1130897.0999999999,0.0,3650845.0467499997]
["2025-10-15T10:26:50.000000000",606.53,645.0,0.0,0.01,0.001,0.0,339,51,37.32,38.67,-0.999,0.0,0,42,0.0,1130897.0999999999,0.0,3651447.0692499974]
["2025-10-15T10:27:03.000000000",606.6,656.0,0.0,0.01,0.001,0.0,0,0,48.35,51.17,-0.999,0.0,0,0,0.0,871176.5000000001,0.0,2099332.8054000004]
["2025-10-15T10:27:15.000000000",606.47,641.0,0.0,0.01,0.002,0.0,212,0,33.17,36.23,-0.998,0.0,0,0,0.0,869004.6000000001,0.0,2112515.73806]
["2025-10-15T10:27:28.000000000",606.45,626.0,0.0,0.01,0.002,0.001,769,0,18.18,21.3,-0.997,0.001,0,0,76.9,873727.3000000002,466.36005000000006,2100236.4142500004]
["2025-10-15T10:27:40.000000000",606.46,637.0,0.0,0.01,0.002,0.001,424,0,29.36,32.16,-0.998,0.001,0,0,42.4,872912.4,257.13904,2105176.7008399996]
["2025-10-15T10:27:53.000000000",606.55,622.0,0.0,0.01,0.003,0.002,1968,15,14.77,17.04,-0.997,0.002,0,5,393.6,873531.7,2387.3808,2110149.237349999]
["2025-10-15T10:28:05.000000000",606.51,607.0,1.18,1.19,0.44,0.111,6234,52697,1.67,1.68,-0.56,0.111,1241,10135,82972.5,873531.7,336141.7917300001,2110010.0798700005]
["2025-10-15T10:28:17.000000000",606.54,618.0,0.0,0.01,0.004,0.003,1823,176,10.05,13.28,-0.996,0.003,1,0,547.2,1093993.5,3315.34764,3456590.790180001]
["2025-10-15T10:28:30.000000000",606.5,603.0,4.05,4.11,0.779,0.065,7011,37010,0.58,0.59,-0.221,0.065,745,48439,50414.00000000001,872792.7000000001,247021.385,2112903.4725000006]
["2025-10-15T10:28:43.000000000",606.45,614.0,0.02,0.03,0.019,0.013,1856,4506,6.29,7.66,-0.981,0.013,12,9,2428.4,1041180.7000000003,14537.819400000002,3139051.3030499998]
["2025-10-15T10:28:57.000000000",606.51,599.0,7.68,7.8,0.9,0.028,4770,2135,0.27,0.28,-0.099,0.03,2957,23675,22227.0,875126.9,27201.973500000007,2125590.108750001]
["2025-10-15T10:29:10.000000000",606.47,584.0,21.42,23.7,1.0,0.0,21,4,0.04,0.05,-0.013,0.003,1657,1655,497.1,877646.5000000001,-3014.7623700000004,2119103.8216700004]
["2025-10-15T10:29:10.000000000",606.47,642.0,0.0,0.01,0.002,0.0,77,0,34.2,37.27,-0.998,0.0,0,0,0.0,877646.5000000001,0.0,2119103.8216700004]
["2025-10-15T10:29:36.000000000",606.16,579.0,25.89,28.8,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,1429,402.20000000000005,884247.0000000001,-2437.9755200000004,2051502.4518400005]
["2025-10-15T10:29:49.000000000",606.17,535.0,70.08,72.55,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,0,0.0,884247.0000000001,0.0,2051536.2960800002]
["2025-10-15T10:30:03.000000000",606.52,575.0,29.56,32.84,1.0,0.0,30,11,0.01,0.02,-0.004,0.001,4876,1187,487.6,884218.0,-2957.39152,2052840.9354400006]
["2025-10-15T10:30:16.000000000",606.52,515.0,89.55,92.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,873135.4,0.0,2104158.59264]
["2025-10-15T10:30:16.000000000",606.52,581.0,23.76,26.79,1.0,0.0,18,7,0.03,0.04,-0.009,0.002,2190,1788,438.0,873135.4,-2656.5576,2104158.59264]
["2025-10-15T10:30:30.000000000",606.55,545.0,59.6,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,872930.5000000001,0.0,2105505.4905499993]
["2025-10-15T10:30:42.000000000",606.43,661.0,0.0,0.01,0.001,0.0,0,0,53.24,56.03,-0.999,0.0,0,0,0.0,1066912.2,0.0,3285612.2699400005]
["2025-10-15T10:30:55.000000000",606.53,525.0,79.59,82.83,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,875537.1000000003,0.0,2116086.7317299987]
["2025-10-15T10:30:55.000000000",606.53,667.0,0.0,0.01,0.001,0.0,0,0,59.31,61.74,-0.999,0.0,0,0,0.0,875537.1000000003,0.0,2116086.7317299987]
["2025-10-15T10:31:20.000000000",606.64,505.0,99.73,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,873784.4000000003,0.0,2120252.90464]
["2025-10-15T10:31:20.000000000",606.64,663.0,0.0,0.01,0.001,0.0,0,0,55.26,58.28,-0.999,0.0,0,0,0.0,873784.4000000003,0.0,2120252.90464]
["2025-10-15T10:31:32.000000000",606.64,648.0,0.0,0.01,0.001,0.0,212,0,40.28,43.25,-0.999,0.0,0,0,0.0,868712.8000000003,0.0,2134324.5260799997]
["2025-10-15T10:31:45.000000000",606.6,640.0,0.0,0.01,0.002,0.0,267,148,32.4,33.96,-0.998,0.0,0,154,0.0,922752.5000000002,0.0,2433821.751000002]
["2025-10-15T10:31:58.000000000",606.66,643.0,0.0,0.01,0.001,0.0,0,0,35.19,38.23,-0.998,0.0,0,0,0.0,871707.7999999999,0.0,2143036.156560001]
["2025-10-15T10:32:10.000000000",606.58,628.0,0.0,0.01,0.002,0.001,2381,1,20.24,23.08,-0.998,0.001,0,5,238.10000000000002,867110.3000000002,1444.2669800000003,2153329.277579999]
["2025-10-15T10:32:23.000000000",606.57,639.0,0.0,0.01,0.002,0.0,4,0,31.22,34.2,-0.998,0.0,0,0,0.0,873321.7000000002,0.0,2133432.2499900013]
["2025-10-15T10:32:37.000000000",606.56,624.0,0.0,0.01,0.003,0.001,1025,4,16.26,19.19,-0.997,0.001,0,0,102.49999999999999,873321.7000000002,621.7239999999999,2133397.077920001]
["2025-10-15T10:32:50.000000000",606.44,635.0,0.0,0.01,0.002,0.001,904,121,27.35,28.8,-0.998,0.001,0,56,90.4,876517.4000000003,548.2217600000001,2145675.686]
["2025-10-15T10:33:03.000000000",606.52,620.0,0.0,0.01,0.003,0.002,3636,133,12.4,14.97,-0.997,0.002,0,849,727.2,879891.4000000001,4410.61344,2134215.29776]
["2025-10-15T10:33:16.000000000",606.4,605.0,2.35,2.37,0.65,0.095,7799,65597,0.95,0.96,-0.351,0.095,2997,35793,102561.99999999999,877324.4000000003,276633.616,2139574.4607999986]
["2025-10-15T10:33:29.000000000",606.41,616.0,0.0,0.01,0.004,0.004,1184,1882,8.55,9.71,-0.996,0.004,5,102,475.5999999999999,879136.7000000002,2859.82956,2127762.311849999]
["2025-10-15T10:33:41.000000000",606.35,601.0,5.69,5.76,0.856,0.044,4361,7485,0.37,0.38,-0.144,0.045,2576,31292,30780.399999999998,880591.7000000002,46060.7714,2106125.8011499997]
["2025-10-15T10:33:54.000000000",606.37,586.0,19.22,21.77,1.0,0.0,198,2,0.06,0.07,-0.018,0.004,2448,1760,979.1999999999999,958620.8000000002,-5937.57504,2577840.1644200003]
["2025-10-15T10:34:06.000000000",606.53,597.0,9.61,9.82,0.927,0.018,2356,839,0.19,0.2,-0.069,0.021,9184,33259,23527.2,958620.8000000002,-91256.07768000002,2578520.366979998]
["2025-10-15T10:34:18.000000000",606.61,582.0,23.29,25.52,1.0,0.0,93,2,0.03,0.04,-0.01,0.002,2927,1466,585.4,968197.1000000002,-3551.09494,2694929.8322699997]
["2025-10-15T10:34:18.000000000",606.61,603.0,4.11,4.15,0.784,0.065,7011,37474,0.53,0.54,-0.216,0.065,745,49356,50414.00000000001,968197.1000000002,247066.18690000003,2694929.8322699997]
["2025-10-15T10:34:30.000000000",606.49,625.0,0.0,0.01,0.003,0.001,3596,230,17.33,19.97,-0.997,0.001,1,0,359.7,880485.7000000001,2180.33155,2158893.9479699982]
["2025-10-15T10:34:55.000000000",606.63,525.0,79.84,82.76,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,947139.6000000002,0.0,2600539.09506]
["2025-10-15T10:34:55.000000000",606.63,584.0,21.34,23.05,1.0,0.0,21,4,0.04,0.05,-0.013,0.003,1657,1665,497.1,947139.6000000002,-3015.55773,2600539.09506]
["2025-10-15T10:35:08.000000000",606.57,560.0,45.34,47.48,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1020,0.0,947139.6000000002,0.0,2600281.883340001]
["2025-10-15T10:35:20.000000000",606.54,581.0,24.14,26.86,1.0,0.0,18,7,0.03,0.04,-0.009,0.002,2190,1803,438.0,1043663.9000000003,-2656.6451999999995,3167639.9865000015]
["2025-10-15T10:35:33.000000000",606.52,545.0,59.91,62.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,3,0.0,1124545.2999999998,0.0,3649452.068200001]
["2025-10-15T10:35:33.000000000",606.52,671.0,0.0,0.01,0.001,0.0,0,0,63.18,66.11,-0.999,0.0,0,0,0.0,1124545.2999999998,0.0,3649452.068200001]
["2025-10-15T10:36:00.000000000",606.5,525.0,79.89,82.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,879127.8000000002,0.0,2128857.455000001]
["2025-10-15T10:36:00.000000000",606.5,667.0,0.0,0.01,0.001,0.0,0,0,59.21,61.67,-0.999,0.0,0,0,0.0,879127.8000000002,0.0,2128857.455000001]
["2025-10-15T10:36:12.000000000",606.45,652.0,0.0,0.01,0.001,0.0,0,0,44.41,46.89,-0.999,0.0,0,0,0.0,880812.8000000002,0.0,2122917.0378]
["2025-10-15T10:36:24.000000000",606.53,663.0,0.0,0.01,0.001,0.0,0,0,55.18,58.03,-0.999,0.0,0,0,0.0,875391.9000000001,0.0,2126317.6797699984]
["2025-10-15T10:36:37.000000000",606.56,648.0,0.0,0.01,0.001,0.0,212,0,40.42,43.02,-0.999,0.0,0,0,0.0,875391.9000000001,0.0,2126422.851040001]
["2025-10-15T10:36:50.000000000",606.58,659.0,0.0,0.01,0.001,0.0,0,0,51.25,54.0,-0.999,0.0,0,0,0.0,1138108.6999999997,0.0,3724666.2754599997]
["2025-10-15T10:37:02.000000000",606.65,645.0,0.0,0.01,0.001,0.0,339,51,37.81,38.52,-0.999,0.0,0,42,0.0,969209.4000000003,0.0,2731299.668900002]
["2025-10-15T10:37:15.000000000",606.45,613.0,0.03,0.04,0.027,0.019,7996,11254,6.37,6.68,-0.972,0.019,115,46,15410.900000000001,878294.7000000002,90809.21655000001,2152417.79805]
["2025-10-15T10:37:27.000000000",606.32,640.0,0.0,0.01,0.002,0.0,267,148,33.17,33.75,-0.998,0.0,0,154,0.0,882308.4000000001,0.0,2117079.0555200004]
["2025-10-15T10:37:40.000000000",606.47,625.0,0.0,0.01,0.003,0.001,3596,230,17.19,20.43,-0.997,0.001,1,0,359.7,882168.5000000002,2180.25965,2147218.5579300006]
["2025-10-15T10:37:52.000000000",606.39,636.0,0.0,0.01,0.002,0.001,480,0,28.19,31.43,-0.998,0.001,0,0,48.0,882168.5000000002,291.0672,2146935.31641]
["2025-10-15T10:38:06.000000000",606.57,621.0,0.0,0.01,0.003,0.002,3687,10,13.12,16.36,-0.997,0.002,0,0,737.4000000000001,986258.0000000001,4472.847180000002,2759804.9407800008]
["2025-10-15T10:38:18.000000000",606.59,606.0,1.74,1.76,0.557,0.11,5658,59384,1.17,1.18,-0.444,0.11,763,25608,70631.0,881495.4,326618.38550000003,2161943.7794599994]
["2025-10-15T10:38:31.000000000",606.33,617.0,0.0,0.01,0.004,0.003,2631,50,9.22,12.32,-0.996,0.003,0,11,789.3,885842.3000000002,4785.7626900000005,2131585.2504899995]
["2025-10-15T10:38:43.000000000",606.38,602.0,4.79,4.84,0.822,0.055,7310,16833,0.45,0.46,-0.178,0.055,2164,57037,52107.00000000001,885691.0000000002,171623.73140000002,2125994.9607200003]
["2025-10-15T10:38:56.000000000",606.44,587.0,18.24,20.65,1.0,0.0,43,3,0.06,0.07,-0.019,0.005,3455,2879,1727.5000000000002,886022.4,-10476.251000000002,2142227.4681600006]
["2025-10-15T10:38:56.000000000",606.44,608.0,0.64,0.66,0.313,0.111,3119,47472,2.18,2.22,-0.687,0.111,643,2927,41758.2,886022.4,166671.54384000003,2142227.4681600006]
["2025-10-15T10:39:20.000000000",606.59,583.0,21.63,24.81,1.0,0.0,22,0,0.04,0.05,-0.012,0.003,1407,2705,422.1,881646.9000000004,-2560.4163900000003,2157585.430309999]
["2025-10-15T10:39:20.000000000",606.59,604.0,3.22,3.26,0.732,0.08,6597,48469,0.66,0.67,-0.268,0.08,3469,32114,80528.0,881646.9000000004,151793.0816,2157585.430309999]
["2025-10-15T10:39:33.000000000",606.62,589.0,16.04,17.79,1.0,0.0,360,68,0.08,0.09,-0.025,0.006,2000,2022,1200.0,880538.0000000002,-7279.4400000000005,2185952.7435200005]
["2025-10-15T10:39:45.000000000",606.63,611.0,0.11,0.12,0.08,0.047,2867,14614,4.42,4.65,-0.92,0.047,11,83,13526.599999999999,881094.6000000002,81429.15816,2180212.447620001]
["2025-10-15T10:39:57.000000000",606.41,584.0,20.9,23.56,1.0,0.0,21,4,0.04,0.05,-0.013,0.003,1657,1669,497.1,883855.4,-3014.4641100000003,2157550.9902799986]
["2025-10-15T10:40:10.000000000",606.3,560.0,44.84,47.63,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1020,0.0,883855.4,0.0,2157159.620400001]
["2025-10-15T10:40:10.000000000",606.3,674.0,0.0,0.01,0.001,0.0,0,0,66.18,69.33,-0.999,0.0,0,0,0.0,883855.4,0.0,2157159.620400001]
["2025-10-15T10:40:34.000000000",606.36,540.0,64.56,67.83,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,27,0.0,890509.4000000004,0.0,2131104.36696]
["2025-10-15T10:40:34.000000000",606.36,670.0,0.0,0.01,0.001,0.0,0,50,62.17,65.44,-0.999,0.0,0,2,0.0,890509.4000000004,0.0,2131104.36696]
["2025-10-15T10:40:59.000000000",606.37,520.0,84.58,87.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,887242.0000000001,0.0,2126580.82316]
["2025-10-15T10:40:59.000000000",606.37,666.0,0.0,0.01,0.001,0.0,0,0,58.18,61.43,-0.999,0.0,0,0,0.0,887242.0000000001,0.0,2126580.82316]
["2025-10-15T10:41:12.000000000",606.25,651.0,0.0,0.01,0.001,0.0,0,0,43.2,46.25,-0.999,0.0,0,0,0.0,895662.4000000001,0.0,2131611.375]
["2025-10-15T10:41:24.000000000",606.25,662.0,0.0,0.01,0.001,0.0,0,0,54.2,57.42,-0.999,0.0,0,0,0.0,895662.4000000001,0.0,2131611.375]
["2025-10-15T10:41:37.000000000",606.14,647.0,0.0,0.01,0.001,0.0,429,0,39.27,42.15,-0.999,0.0,0,0,0.0,897068.8,0.0,2123358.1234799996]
["2025-10-15T10:41:50.000000000",606.09,658.0,0.0,0.01,0.001,0.0,0,0,50.26,53.53,-0.999,0.0,0,0,0.0,902234.7000000001,0.0,2087906.7131100004]
["2025-10-15T10:42:02.000000000",606.08,643.0,0.0,0.01,0.001,0.0,0,0,35.21,38.51,-0.998,0.0,0,0,0.0,896804.2,0.0,2108165.64096]
["2025-10-15T10:42:15.000000000",606.15,628.0,0.0,0.01,0.002,0.001,2381,1,20.52,23.4,-0.998,0.001,0,5,238.10000000000002,898387.3999999999,1443.24315,2093545.1160000004]
["2025-10-15T10:42:28.000000000",606.34,525.0,79.68,82.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,893171.1000000002,0.0,2143001.4078200003]
["2025-10-15T10:42:40.000000000",606.43,623.0,0.0,0.01,0.003,0.001,3416,0,15.3,18.26,-0.997,0.001,0,5,341.59999999999997,893171.1000000002,2071.5648799999994,2143319.49689]
["2025-10-15T10:42:53.000000000",606.3,608.0,0.57,0.59,0.305,0.112,3119,48697,2.26,2.3,-0.695,0.112,643,3300,42134.40000000001,888932.5000000001,168134.26559999998,2165506.5525000007]
["2025-10-15T10:43:05.000000000",606.39,619.0,0.0,0.01,0.004,0.002,659,8,11.14,14.26,-0.996,0.002,0,0,131.8,891842.5000000002,799.22202,2148365.18403]
["2025-10-15T10:43:17.000000000",606.33,604.0,3.0,3.04,0.724,0.084,6597,48621,0.7,0.71,-0.276,0.083,3469,33754,84207.5,890880.8000000002,161417.77893,2171818.27764]
["2025-10-15T10:43:17.000000000",606.33,625.0,0.0,0.01,0.003,0.001,3596,230,17.18,20.23,-0.997,0.001,1,0,359.7,890880.8000000002,2179.75635,2171818.27764]
["2025-10-15T10:43:30.000000000",606.26,610.0,0.16,0.17,0.111,0.062,9807,30791,3.88,3.94,-0.889,0.062,401,613,63289.6,893515.7000000002,353553.85672000004,2138824.047740001]
["2025-10-15T10:43:42.000000000",606.17,595.0,11.2,11.42,0.939,0.012,1785,724,0.15,0.16,-0.053,0.015,19099,17737,30790.500000000004,894896.6,-160674.45105,2107124.50976]
["2025-10-15T10:43:56.000000000",605.92,606.0,1.35,1.36,0.516,0.115,5658,62590,1.43,1.44,-0.484,0.115,763,30457,73841.50000000001,894896.6,341087.516,2106255.4777600006]
["2025-10-15T10:44:09.000000000",606.0,591.0,14.96,15.2,0.953,0.004,613,44,0.1,0.11,-0.033,0.009,1974,5260,2021.7999999999997,906042.2999999999,-9280.284,2072006.718]
["2025-10-15T10:44:21.000000000",605.97,602.0,4.45,4.5,0.805,0.059,7310,16981,0.5,0.51,-0.195,0.059,2164,58361,55896.59999999999,899985.1,183980.97558,2047907.73141]
["2025-10-15T10:44:35.000000000",606.05,587.0,18.04,20.48,1.0,0.0,43,3,0.06,0.07,-0.019,0.005,3455,2895,1727.5000000000002,903413.8999999999,-10469.513750000002,2090744.6234499998]
["2025-10-15T10:44:48.000000000",606.17,572.0,32.91,35.31,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,174,337.5,898191.8,-2045.82375,2072980.1660000007]
["2025-10-15T10:45:01.000000000",606.22,515.0,89.83,92.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,899841.8,0.0,2112377.227320001]
["2025-10-15T10:45:15.000000000",606.26,550.0,55.09,56.33,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,61,0.0,895961.4000000001,0.0,2132240.670400001]
["2025-10-15T10:45:15.000000000",606.26,672.0,0.0,0.01,0.001,0.0,0,0,64.33,67.24,-0.999,0.0,0,0,0.0,895961.4000000001,0.0,2132240.670400001]
["2025-10-15T10:45:41.000000000",606.21,530.0,74.75,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,895824.6000000001,0.0,2123512.4077200005]
["2025-10-15T10:45:41.000000000",606.21,668.0,0.0,0.01,0.001,0.0,0,0,60.18,63.24,-0.999,0.0,0,0,0.0,895824.6000000001,0.0,2123512.4077200005]
["2025-10-15T10:46:06.000000000",606.32,510.0,94.78,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,892748.8000000002,0.0,2147194.9699200005]
["2025-10-15T10:46:06.000000000",606.32,664.0,0.0,0.01,0.001,0.0,0,0,56.45,59.32,-0.999,0.0,0,0,0.0,892748.8000000002,0.0,2147194.9699200005]
["2025-10-15T10:46:18.000000000",606.34,649.0,0.0,0.01,0.001,0.0,100,0,41.44,44.32,-0.999,0.0,0,0,0.0,896032.5000000001,0.0,2155299.1957]
["2025-10-15T10:46:30.000000000",606.3,660.0,0.0,0.01,0.001,0.0,15,0,52.17,54.98,-0.999,0.0,0,2,0.0,898182.4,0.0,2159113.1190000004]
["2025-10-15T10:46:43.000000000",606.34,645.0,0.0,0.01,0.001,0.0,339,51,37.85,39.97,-0.999,0.0,0,42,0.0,898182.4,0.0,2159255.564200001]
["2025-10-15T10:46:55.000000000",606.3,630.0,0.0,0.01,0.002,0.001,320,58,22.5,24.94,-0.998,0.001,0,8,32.0,897775.1,194.016,2163924.1095000007]
["2025-10-15T10:47:08.000000000",606.33,641.0,0.0,0.01,0.002,0.0,212,0,33.25,36.07,-0.998,0.0,0,0,0.0,1026861.9000000001,0.0,2953999.13589]
["2025-10-15T10:47:21.000000000",606.41,626.0,0.0,0.01,0.002,0.001,769,0,18.25,21.02,-0.998,0.001,0,0,76.9,896419.1000000001,466.32929000000007,2164665.9988099984]
["2025-10-15T10:47:21.000000000",606.41,647.0,0.0,0.01,0.001,0.0,429,0,39.41,42.21,-0.999,0.0,0,0,0.0,896419.1000000001,0.0,2164665.9988099984]
["2025-10-15T10:47:33.000000000",606.37,665.0,0.0,0.01,0.001,0.0,0,0,57.72,59.81,-0.999,0.0,0,2,0.0,1031501.5000000002,0.0,3018152.70807]
["2025-10-15T10:47:59.000000000",606.39,606.0,1.57,1.59,0.544,0.116,5658,64637,1.19,1.2,-0.456,0.116,763,33005,74483.6,895429.8000000002,344320.36980000004,2182385.4822000004]
["2025-10-15T10:47:59.000000000",606.39,627.0,0.0,0.01,0.002,0.001,3500,0,19.82,21.82,-0.998,0.001,0,5,350.0,895429.8000000002,2122.3650000000002,2182385.4822000004]
["2025-10-15T10:48:12.000000000",606.27,612.0,0.05,0.06,0.042,0.028,2323,12695,4.78,5.87,-0.958,0.028,2,76,6509.999999999999,895429.8000000002,39400.27476,2181953.6045999997]
["2025-10-15T10:48:25.000000000",606.02,623.0,0.0,0.01,0.003,0.001,3416,0,15.09,18.16,-0.997,0.001,0,5,341.59999999999997,899488.4,2070.16432,2163747.14044]
["2025-10-15T10:48:38.000000000",606.06,608.0,0.5,0.51,0.262,0.104,3119,50817,2.43,2.46,-0.738,0.104,643,3836,39124.799999999996,907642.4000000001,156062.87423999998,2092548.2104799992]
["2025-10-15T10:48:51.000000000",606.0,593.0,13.03,13.23,0.948,0.007,940,201,0.12,0.13,-0.041,0.011,4300,7359,5388.0,905457.3,-24676.32,2101537.0979999993]
["2025-10-15T10:49:03.000000000",606.13,604.0,2.86,2.9,0.698,0.088,6597,48885,0.73,0.74,-0.303,0.088,3469,35529,88580.8,905119.3,166845.76831999997,2087165.6197700012]
["2025-10-15T10:49:16.000000000",606.19,589.0,15.67,17.37,0.954,0.001,360,68,0.08,0.09,-0.025,0.007,2000,2112,1436.0,900785.6000000002,-8268.4316,2141020.6467]
["2025-10-15T10:49:28.000000000",606.24,574.0,30.73,33.73,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,725,144.0,900785.6000000002,-872.9856,2141197.243199999]
["2025-10-15T10:49:41.000000000",606.18,585.0,20.3,22.57,1.0,0.0,90,1,0.05,0.06,-0.015,0.004,9012,3526,3604.8,900151.6000000001,-21851.57664,2155983.43296]
["2025-10-15T10:49:53.000000000",606.12,565.0,39.52,42.51,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,1128,0.0,903310.0999999999,0.0,2103067.2925199997]
["2025-10-15T10:50:06.000000000",605.96,581.0,23.6,26.56,1.0,0.0,18,7,0.03,0.04,-0.009,0.002,2190,1825,438.0,903715.5999999999,-2654.1048000000005,2097133.03024]
["2025-10-15T10:50:18.000000000",605.97,545.0,59.49,62.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,4,0.0,905009.6,0.0,2092677.4009800004]
["2025-10-15T10:50:18.000000000",605.97,650.0,0.0,0.01,0.001,0.0,77,0,42.53,44.13,-0.999,0.0,0,2,0.0,905009.6,0.0,2092677.4009800004]
["2025-10-15T10:50:43.000000000",605.95,520.0,84.49,87.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,904013.1000000001,0.0,2049615.5738500007]
["2025-10-15T10:50:43.000000000",605.95,666.0,0.0,0.01,0.001,0.0,0,0,58.3,61.56,-0.999,0.0,0,0,0.0,904013.1000000001,0.0,2049615.5738500007]
["2025-10-15T10:50:55.000000000",606.08,651.0,0.0,0.01,0.001,0.0,0,0,43.28,46.54,-0.999,0.0,0,0,0.0,906263.6000000001,0.0,2064192.1126400002]
["2025-10-15T10:51:08.000000000",605.82,662.0,0.0,0.01,0.001,0.0,0,0,54.26,57.56,-0.999,0.0,0,0,0.0,901440.9,0.0,2052664.1626199996]
["2025-10-15T10:51:20.000000000",606.01,647.0,0.0,0.01,0.001,0.0,429,0,39.29,42.54,-0.999,0.0,0,0,0.0,906195.4,0.0,2029052.3781600003]
["2025-10-15T10:51:33.000000000",606.06,658.0,0.0,0.01,0.001,0.0,0,0,50.31,53.54,-0.999,0.0,0,0,0.0,903256.8000000002,0.0,2063510.6637599994]
["2025-10-15T10:51:45.000000000",606.03,643.0,0.0,0.01,0.001,0.0,0,0,35.25,38.54,-0.998,0.0,0,0,0.0,903256.8000000002,0.0,2063408.5198800003]
["2025-10-15T10:51:58.000000000",606.14,628.0,0.0,0.01,0.002,0.001,2381,1,20.26,23.54,-0.998,0.001,0,5,238.10000000000002,907286.2000000001,1443.21934,2096183.6550000003]
["2025-10-15T10:51:58.000000000",606.14,649.0,0.0,0.01,0.001,0.0,100,0,41.27,44.54,-0.999,0.0,0,0,0.0,907286.2000000001,0.0,2096183.6550000003]
["2025-10-15T10:52:11.000000000",606.04,634.0,0.0,0.01,0.002,0.001,233,15,26.25,29.82,-0.998,0.001,0,0,23.3,900679.3,141.20732,2085803.6257200001]
["2025-10-15T10:52:24.000000000",606.05,645.0,0.0,0.01,0.001,0.0,339,52,37.26,39.24,-0.999,0.0,0,42,0.0,902206.6,0.0,2086084.705]
["2025-10-15T10:52:37.000000000",606.13,630.0,0.0,0.01,0.002,0.001,320,58,22.45,25.03,-0.998,0.001,0,8,32.0,898412.6,193.9616,2100885.3723199996]
["2025-10-15T10:52:50.000000000",606.11,648.0,0.0,0.01,0.001,0.0,212,0,40.25,43.54,-0.999,0.0,0,0,0.0,899658.7,0.0,2108346.96779]
["2025-10-15T10:53:03.000000000",606.0,625.0,0.0,0.01,0.003,0.001,3596,230,17.26,20.58,-0.997,0.001,1,0,359.7,907333.0000000002,2178.57,2094703.2360000003]
["2025-10-15T10:53:16.000000000",606.08,610.0,0.14,0.15,0.1,0.057,9807,32046,4.03,4.1,-0.9,0.057,401,705,58185.6,904752.0000000001,324944.9433600001,2085911.5955200002]
["2025-10-15T10:53:29.000000000",605.93,595.0,11.01,11.2,0.939,0.012,1785,738,0.15,0.16,-0.053,0.016,19099,17900,32700.4,904752.0000000001,-172183.49251999997,2085395.34892]
["2025-10-15T10:53:42.000000000",606.04,606.0,1.39,1.4,0.495,0.115,5658,67178,1.34,1.36,-0.505,0.115,763,38518,73841.50000000001,905359.2000000002,341155.06700000004,2071052.0060799995]
["2025-10-15T10:53:54.000000000",606.02,591.0,14.5,15.21,0.952,0.004,613,45,0.1,0.11,-0.032,0.009,1974,5299,2021.7999999999997,905601.6000000001,-9280.59028,2091690.1504]
["2025-10-15T10:54:07.000000000",606.08,602.0,4.52,4.57,0.81,0.059,7310,17150,0.46,0.47,-0.191,0.059,2164,60258,55896.59999999999,905893.9000000001,184014.37312,2085523.0982400002]
["2025-10-15T10:54:19.000000000",606.11,587.0,17.73,20.78,1.0,0.0,43,3,0.06,0.07,-0.019,0.005,3455,3145,1727.5000000000002,899890.7,-10470.550250000002,2108454.85537]
["2025-10-15T10:54:32.000000000",606.17,572.0,32.19,35.74,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,178,337.5,900426.0,-2045.82375,2124551.89726]
["2025-10-15T10:54:44.000000000",606.1,583.0,21.53,24.6,1.0,0.0,22,0,0.04,0.05,-0.012,0.003,1407,2740,422.1,900426.0,-2558.3481,2124306.5558000007]
["2025-10-15T10:54:58.000000000",606.0,555.0,49.42,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,178,0.0,903139.9,0.0,2089660.7099999997]
["2025-10-15T10:55:12.000000000",606.03,579.0,25.21,28.77,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,1482,402.20000000000005,905090.3000000002,-2437.45266,2063789.7127500004]
["2025-10-15T10:55:23.000000000",606.02,535.0,69.42,72.74,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,0,0.0,904241.9000000003,0.0,2067778.4192599996]
["2025-10-15T10:55:23.000000000",606.02,669.0,0.0,0.01,0.001,0.0,0,0,61.26,64.56,-0.999,0.0,0,0,0.0,904241.9000000003,0.0,2067778.4192599996]
["2025-10-15T10:55:36.000000000",605.99,599.0,7.23,7.31,0.899,0.03,4770,2270,0.26,0.27,-0.098,0.031,2957,29084,23476.7,904064.7000000001,31167.883669999996,2092167.7492100007]
["2025-10-15T10:55:48.000000000",606.01,664.0,0.0,0.01,0.001,0.0,0,0,56.25,59.55,-0.999,0.0,0,0,0.0,905806.5000000002,0.0,2089864.8756500003]
["2025-10-15T10:56:01.000000000",606.02,649.0,0.0,0.01,0.001,0.0,100,0,41.25,44.53,-0.999,0.0,0,0,0.0,905806.5000000002,0.0,2089899.3612999998]
["2025-10-15T10:56:01.000000000",606.02,670.0,0.0,0.01,0.001,0.0,0,50,62.26,65.56,-0.999,0.0,0,2,0.0,905806.5000000002,0.0,2089899.3612999998]
["2025-10-15T10:56:25.000000000",605.98,645.0,0.0,0.01,0.001,0.0,339,52,37.19,39.31,-0.999,0.0,0,42,0.0,904954.7000000002,0.0,2074889.4575400003]
["2025-10-15T10:56:25.000000000",605.98,666.0,0.0,0.01,0.001,0.0,0,0,58.25,61.56,-0.999,0.0,0,0,0.0,904954.7000000002,0.0,2074889.4575400003]
["2025-10-15T10:56:37.000000000",606.12,651.0,0.0,0.01,0.001,0.0,0,0,43.25,46.54,-0.999,0.0,0,0,0.0,905368.7000000001,0.0,2069944.0467599996]
["2025-10-15T10:56:49.000000000",606.07,636.0,0.0,0.01,0.002,0.001,480,0,28.26,31.82,-0.998,0.001,0,0,48.0,905059.0999999999,290.91360000000003,2101858.6389100007]
["2025-10-15T10:57:02.000000000",605.97,647.0,0.0,0.01,0.001,0.0,429,0,39.26,42.54,-0.999,0.0,0,0,0.0,905059.0999999999,0.0,2101511.837610001]
["2025-10-15T10:57:14.000000000",606.09,632.0,0.0,0.01,0.002,0.001,769,0,24.25,27.82,-0.998,0.001,0,0,76.9,906224.9000000001,466.08321000000007,2081953.6971299998]
["2025-10-15T10:57:27.000000000",606.12,617.0,0.0,0.01,0.004,0.003,2631,50,9.26,12.59,-0.996,0.003,0,11,789.3,901293.6,4784.10516,2117088.66648]
["2025-10-15T10:57:40.000000000",606.21,628.0,0.0,0.01,0.002,0.001,2381,1,20.26,23.54,-0.998,0.001,0,5,238.10000000000002,902118.9,1443.3860100000002,2128269.33759]
["2025-10-15T10:57:52.000000000",606.26,613.0,0.02,0.03,0.021,0.015,7996,12368,5.31,7.24,-0.979,0.015,115,85,12166.5,897496.5999999999,71669.0259,2133812.096320001]
["2025-10-15T10:58:05.000000000",606.15,597.0,9.01,9.41,0.927,0.018,2356,863,0.18,0.19,-0.068,0.021,9184,34176,23527.2,900154.2999999999,-91198.90440000001,2118751.8637499996]
["2025-10-15T10:58:19.000000000",606.23,608.0,0.52,0.53,0.279,0.11,3119,53181,2.29,2.33,-0.721,0.11,643,4196,41382.0,899113.2000000001,165112.80279999998,2130482.5762200006]
["2025-10-15T10:58:32.000000000",606.24,593.0,13.23,13.44,0.948,0.007,940,210,0.12,0.13,-0.04,0.011,4300,7439,5388.0,899113.2000000001,-24686.092800000002,2130517.719359999]
["2025-10-15T10:58:45.000000000",606.29,604.0,2.95,2.99,0.715,0.088,6597,49083,0.67,0.68,-0.286,0.088,3469,37446,88580.8,899979.4,166889.81055999995,2126651.9059199993]
["2025-10-15T10:58:58.000000000",606.44,589.0,15.78,18.14,0.954,0.001,360,68,0.07,0.08,-0.025,0.006,2000,2135,1236.0,894560.7000000001,-7058.9616000000005,2151262.81772]
["2025-10-15T10:59:11.000000000",606.51,600.0,6.74,6.81,0.893,0.033,7212,7441,0.26,0.27,-0.105,0.035,3780,42369,37029.600000000006,887401.7000000001,64105.68096,2186737.233930001]
["2025-10-15T10:59:24.000000000",606.58,585.0,20.52,22.91,1.0,0.0,90,1,0.05,0.06,-0.015,0.004,9012,3544,3604.8,887456.8,-21865.995840000003,2204431.822839999]
["2025-10-15T10:59:36.000000000",606.53,565.0,39.77,42.85,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,1360,0.0,880727.4,0.0,2201473.418599998]
["2025-10-15T10:59:49.000000000",606.36,581.0,23.72,26.88,1.0,0.0,18,7,0.02,0.03,-0.007,0.002,2190,2004,438.0,889119.9,-2655.8568,2188357.4845200004]
["2025-10-15T11:00:03.000000000",606.46,545.0,59.69,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,11,0.0,889119.9,0.0,2188718.3852200005]
["2025-10-15T11:00:03.000000000",606.46,671.0,0.0,0.01,0.001,0.0,0,0,63.12,66.31,-0.999,0.0,0,0,0.0,889119.9,0.0,2188718.3852200005]
["2025-10-15T11:00:29.000000000",606.42,525.0,79.69,82.85,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,886278.8999999999,0.0,2177932.566780001]
["2025-10-15T11:00:29.000000000",606.42,667.0,0.0,0.01,0.001,0.0,0,0,59.12,62.31,-0.999,0.0,0,0,0.0,886278.8999999999,0.0,2177932.566780001]
["2025-10-15T11:00:40.000000000",606.42,555.0,49.69,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,178,0.0,885012.1000000001,0.0,2178443.1724200007]
["2025-10-15T11:00:53.000000000",606.23,582.0,22.72,25.67,1.0,0.0,93,2,0.03,0.04,-0.01,0.002,2927,1502,585.4,892606.4999999999,-3548.87042,2139895.50943]
["2025-10-15T11:00:53.000000000",606.23,657.0,0.0,0.01,0.001,0.0,0,0,49.16,52.31,-0.999,0.0,0,0,0.0,892606.4999999999,0.0,2139895.50943]
["2025-10-15T11:01:05.000000000",606.19,668.0,0.0,0.01,0.001,0.0,0,0,60.16,63.31,-0.999,0.0,0,0,0.0,894287.9999999999,0.0,2130148.02286]
["2025-10-15T11:01:17.000000000",606.26,653.0,0.0,0.01,0.001,0.0,0,0,45.16,48.31,-0.999,0.0,0,0,0.0,894287.9999999999,0.0,2130394.002440001]
["2025-10-15T11:01:29.000000000",606.45,638.0,0.0,0.01,0.002,0.001,0,0,30.16,33.31,-1.0,0.0,0,0,0.0,892533.0000000003,0.0,2205132.2514]
["2025-10-15T11:01:42.000000000",606.59,649.0,0.0,0.01,0.001,0.0,100,0,41.16,44.31,-0.999,0.0,0,0,0.0,885896.4,0.0,2209134.0550999995]
["2025-10-15T11:01:54.000000000",606.52,634.0,0.0,0.01,0.002,0.001,233,15,26.16,29.32,-0.998,0.001,0,0,23.3,882531.6,141.31915999999998,2193458.95832]
["2025-10-15T11:02:07.000000000",606.48,645.0,0.0,0.01,0.001,0.0,339,52,37.16,39.26,-0.999,0.0,0,42,0.0,887930.2999999999,0.0,2188383.0108]
["2025-10-15T11:02:20.000000000",606.56,630.0,0.0,0.01,0.002,0.001,320,58,22.14,25.03,-0.998,0.001,0,8,32.0,884245.8999999999,194.0992,2215036.4145600004]
["2025-10-15T11:02:32.000000000",606.56,615.0,0.0,0.01,0.005,0.004,3822,9040,7.09,9.5,-0.995,0.004,11,127,1533.2,884245.8999999999,9246.40064,2215036.4145600004]
["2025-10-15T11:02:45.000000000",606.41,626.0,0.0,0.01,0.002,0.001,769,0,18.16,21.46,-0.997,0.001,0,0,76.9,884673.0,466.32929000000007,2194870.6744999983]
["2025-10-15T11:02:57.000000000",606.38,611.0,0.09,0.1,0.069,0.043,2867,15328,4.36,5.25,-0.931,0.043,11,187,12375.4,890864.8,74468.31504,2194450.411680001]
["2025-10-15T11:03:09.000000000",606.43,622.0,0.0,0.01,0.003,0.002,1968,18,14.02,16.78,-0.997,0.002,0,5,393.6,893225.7,2386.90848,2203655.64331]
["2025-10-15T11:03:22.000000000",606.1,607.0,0.86,0.88,0.39,0.119,6234,74028,1.77,1.78,-0.61,0.119,1241,17834,88952.5,901050.3999999999,360124.61870000005,2137443.167200001]
["2025-10-15T11:03:34.000000000",606.1,550.0,54.42,57.85,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,69,0.0,901050.3999999999,0.0,2137443.167200001]
["2025-10-15T11:03:46.000000000",606.07,602.0,4.46,4.51,0.823,0.058,7310,17394,0.42,0.43,-0.177,0.059,2164,61208,55165.59999999999,903085.5999999999,179580.96528,2145544.770580001]
["2025-10-15T11:03:59.000000000",606.04,587.0,17.7,20.78,1.0,0.0,43,3,0.06,0.07,-0.019,0.005,3455,3176,1727.5000000000002,906319.9,-10469.341,2148934.812520001]
["2025-10-15T11:04:11.000000000",606.05,572.0,32.4,35.86,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,178,337.5,904860.0999999999,-2045.4187499999998,2149466.0200500004]
["2025-10-15T11:04:24.000000000",606.05,583.0,21.33,24.74,1.0,0.0,22,0,0.03,0.04,-0.01,0.003,1407,2872,422.1,904242.7999999999,-2558.13705,2143287.3403]
["2025-10-15T11:04:36.000000000",606.06,555.0,49.42,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,178,0.0,906321.4000000001,0.0,2149401.48696]
["2025-10-15T11:04:36.000000000",606.06,589.0,15.56,18.09,1.0,0.0,360,68,0.07,0.08,-0.023,0.006,2000,2148,1200.0,906321.4000000001,-7272.719999999999,2149401.48696]
["2025-10-15T11:04:49.000000000",606.14,574.0,30.43,33.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,725,144.0,906321.4000000001,-872.8416000000001,2149685.2082399996]
["2025-10-15T11:05:02.000000000",606.13,669.0,0.0,0.01,0.001,0.0,0,0,61.16,64.56,-0.999,0.0,0,0,0.0,905891.2999999999,0.0,2160820.1128499997]
["2025-10-15T11:05:14.000000000",606.14,565.0,39.34,42.85,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,1481,0.0,904135.2,0.0,2155722.36264]
["2025-10-15T11:05:14.000000000",606.14,675.0,0.0,0.01,0.001,0.0,0,0,67.16,70.56,-0.999,0.0,0,2,0.0,904135.2,0.0,2155722.36264]
["2025-10-15T11:05:39.000000000",606.08,545.0,59.42,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,26,0.0,904279.8000000002,0.0,2125522.560000001]
["2025-10-15T11:05:39.000000000",606.08,671.0,0.0,0.01,0.001,0.0,0,0,63.12,66.55,-0.999,0.0,0,0,0.0,904279.8000000002,0.0,2125522.560000001]
["2025-10-15T11:06:04.000000000",606.06,540.0,64.42,67.85,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,923,27,0.0,901271.5,0.0,2140713.61686]
["2025-10-15T11:06:04.000000000",606.06,666.0,0.0,0.01,0.001,0.0,0,0,58.16,61.56,-0.999,0.0,0,0,0.0,901271.5,0.0,2140713.61686]
["2025-10-15T11:06:17.000000000",606.15,651.0,0.0,0.01,0.001,0.0,0,0,43.16,46.54,-0.999,0.0,0,0,0.0,903177.2000000001,0.0,2153145.420899999]
["2025-10-15T11:06:30.000000000",606.32,636.0,0.0,0.01,0.002,0.001,480,0,28.16,31.65,-0.998,0.001,0,0,48.0,901942.2999999999,291.03360000000004,2147204.0647200006]
["2025-10-15T11:06:43.000000000",606.31,647.0,0.0,0.01,0.001,0.0,429,0,39.16,42.54,-0.999,0.0,0,0,0.0,893308.2,0.0,2173731.69842]
["2025-10-15T11:06:56.000000000",606.29,632.0,0.0,0.01,0.002,0.001,769,0,24.16,27.62,-0.998,0.001,0,0,76.9,892875.6,466.23701,2188070.2954999995]
["2025-10-15T11:07:09.000000000",606.15,643.0,0.0,0.01,0.001,0.0,0,0,35.15,38.54,-0.998,0.0,0,0,0.0,894275.8999999999,0.0,2179378.9867499997]
["2025-10-15T11:07:22.000000000",606.21,628.0,0.0,0.01,0.002,0.001,2381,1,20.2,23.44,-0.998,0.001,0,5,238.10000000000002,894275.8999999999,1443.3860100000002,2179594.71345]
["2025-10-15T11:07:34.000000000",606.28,613.0,0.02,0.03,0.021,0.015,7996,12491,5.75,7.08,-0.979,0.015,115,104,12166.5,892479.0,71671.3902,2157969.993359999]
["2025-10-15T11:07:47.000000000",606.31,624.0,0.0,0.01,0.003,0.001,1025,4,16.16,19.63,-0.997,0.001,0,0,102.49999999999999,891446.3999999999,621.4677499999999,2180430.2112999996]
["2025-10-15T11:08:00.000000000",606.48,609.0,0.3,0.31,0.186,0.092,4811,37949,2.81,2.86,-0.814,0.092,1336,2689,56552.4,889645.0,193891.65600000002,2192071.0156799997]
["2025-10-15T11:08:12.000000000",606.39,594.0,10.81,12.62,0.951,0.007,1010,423,0.1,0.11,-0.037,0.012,3612,7757,5041.400000000001,889326.2999999999,-21996.190860000002,2204393.1944700005]
["2025-10-15T11:08:25.000000000",606.24,605.0,2.17,2.19,0.637,0.106,7799,70602,0.86,0.87,-0.363,0.106,2997,51249,114437.59999999999,893461.1999999998,308583.43488,2181090.260159999]
["2025-10-15T11:08:38.000000000",605.99,590.0,14.59,17.57,1.0,0.0,1258,309,0.07,0.08,-0.024,0.007,11063,12212,7744.1,897595.6000000001,-46928.47159,2112499.3197]
["2025-10-15T11:08:38.000000000",605.99,636.0,0.0,0.01,0.002,0.001,480,0,28.16,31.68,-0.998,0.001,0,0,48.0,897595.6000000001,290.8752,2112499.3197]
["2025-10-15T11:09:03.000000000",606.02,585.0,20.29,22.85,1.0,0.0,90,1,0.04,0.05,-0.013,0.004,9012,3551,3604.8,899604.6000000001,-21845.808960000002,2130826.9220000003]
["2025-10-15T11:09:16.000000000",606.07,565.0,39.33,42.85,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,1484,0.0,905080.3,0.0,2150976.9759900006]
["2025-10-15T11:09:16.000000000",606.07,591.0,14.62,15.26,0.955,0.001,613,45,0.07,0.08,-0.025,0.008,1974,5585,1640.5,905080.3,-9199.536530000001,2150976.9759900006]
["2025-10-15T11:09:29.000000000",606.05,576.0,28.45,31.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2753,1018,275.3,893263.1000000001,-1668.45565,2132046.93095]
["2025-10-15T11:09:42.000000000",606.12,587.0,17.7,20.78,1.0,0.0,43,3,0.05,0.06,-0.017,0.005,3455,3231,1727.5000000000002,895942.9,-10470.723000000002,2143977.9680399997]
["2025-10-15T11:09:54.000000000",606.07,572.0,32.4,35.86,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,179,337.5,893263.1000000001,-2045.4862500000004,2132117.289730001]
["2025-10-15T11:10:07.000000000",606.04,500.0,104.7,107.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,285,0,0.0,893263.1000000001,0.0,2132011.7515600016]
["2025-10-15T11:10:20.000000000",606.05,555.0,49.42,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,178,0.0,896978.6000000001,0.0,2143166.1303]
["2025-10-15T11:10:20.000000000",606.05,673.0,0.0,0.01,0.001,0.0,0,0,65.16,68.48,-0.999,0.0,0,0,0.0,896978.6000000001,0.0,2143166.1303]
["2025-10-15T11:10:32.000000000",605.95,658.0,0.0,0.01,0.001,0.0,0,0,50.16,53.47,-0.999,0.0,0,0,0.0,898507.3,0.0,2105480.5281500015]
["2025-10-15T11:10:45.000000000",606.07,669.0,0.0,0.01,0.001,0.0,0,0,61.16,64.48,-0.999,0.0,0,0,0.0,897791.7,0.0,2108532.68175]
["2025-10-15T11:10:58.000000000",606.07,654.0,0.0,0.01,0.001,0.0,1,0,46.16,49.31,-0.999,0.0,0,0,0.0,897191.2,0.0,2160250.45306]
["2025-10-15T11:11:10.000000000",606.0,665.0,0.0,0.01,0.001,0.0,0,0,57.29,60.31,-0.999,0.0,0,2,0.0,900894.7999999999,0.0,2131186.859999999]
["2025-10-15T11:11:22.000000000",606.02,621.0,0.0,0.01,0.003,0.002,3687,10,13.11,16.58,-0.997,0.002,0,0,737.4000000000001,900894.7999999999,4468.791480000001,2131257.1961999997]
["2025-10-15T11:11:34.000000000",605.91,634.0,0.0,0.01,0.002,0.001,233,15,26.16,29.28,-0.998,0.001,0,0,23.3,897550.9,141.17703,2118414.65523]
["2025-10-15T11:11:47.000000000",605.82,645.0,0.0,0.01,0.001,0.0,339,52,37.17,40.7,-0.999,0.0,0,42,0.0,903275.6000000001,0.0,2100111.3792]
["2025-10-15T11:11:59.000000000",605.58,630.0,0.0,0.01,0.002,0.001,320,58,22.54,26.0,-0.998,0.001,0,8,32.0,909036.0000000001,193.78560000000002,2012777.14644]
["2025-10-15T11:12:12.000000000",605.55,641.0,0.0,0.01,0.002,0.0,212,0,33.54,37.0,-0.998,0.0,0,0,0.0,908388.7000000003,0.0,2016397.3285499997]
["2025-10-15T11:12:24.000000000",605.49,626.0,0.0,0.01,0.002,0.001,769,0,18.61,22.18,-0.998,0.001,0,0,76.9,908388.7000000003,465.62181000000004,2016197.5368900006]
["2025-10-15T11:12:37.000000000",605.51,611.0,0.05,0.06,0.042,0.028,2867,15715,4.79,5.91,-0.957,0.028,11,283,8058.400000000001,909734.0000000002,48421.42368,1992359.2048199994]
["2025-10-15T11:12:50.000000000",605.5,622.0,0.0,0.01,0.003,0.001,1968,18,14.68,18.31,-0.997,0.001,0,5,196.8,913721.3000000003,1191.624,2009875.5075000005]
["2025-10-15T11:13:03.000000000",605.47,607.0,0.66,0.67,0.322,0.111,6234,83654,2.17,2.21,-0.678,0.111,1241,20331,82972.5,910154.4000000001,335565.3998100001,2005639.9609800004]
["2025-10-15T11:13:16.000000000",605.48,592.0,13.25,14.6,0.968,0.01,891,372,0.09,0.1,-0.032,0.01,4432,5240,5323.0,917469.7000000003,-21440.046799999996,2068412.3184399998]
["2025-10-15T11:13:16.000000000",605.48,613.0,0.02,0.03,0.019,0.013,7996,12600,6.17,8.78,-1.0,0.0,115,113,10394.8,917469.7000000003,62938.43504,2068412.3184399998]
["2025-10-15T11:13:41.000000000",605.72,588.0,15.96,19.7,1.0,0.0,332,82,0.06,0.07,-0.02,0.006,2717,2533,1630.2,1288915.9999999998,-9874.447440000002,4389786.0984]
["2025-10-15T11:13:41.000000000",605.72,609.0,0.21,0.22,0.14,0.074,4811,39227,3.45,3.51,-0.86,0.074,1336,2734,45487.799999999996,1288915.9999999998,155760.89800000002,4389786.0984]
["2025-10-15T11:13:53.000000000",605.75,619.0,0.0,0.01,0.003,0.002,659,11,11.31,15.16,-0.997,0.002,0,0,131.8,1288915.9999999998,798.3785,4390003.515]
["2025-10-15T11:14:06.000000000",605.57,578.0,25.92,29.54,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,259,247.00000000000003,906267.4000000003,-1495.7579000000003,2072903.6553400008]
["2025-10-15T11:14:19.000000000",605.6,589.0,15.01,18.01,1.0,0.0,360,68,0.06,0.07,-0.021,0.006,2000,2252,1200.0,909528.0000000003,-7267.2,2026794.2224000008]
["2025-10-15T11:14:32.000000000",605.76,574.0,29.79,33.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,728,144.0,905892.8,-872.2944,2041840.0780800001]
["2025-10-15T11:14:45.000000000",605.74,510.0,93.78,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1046829.9000000001,0.0,2935517.1985799996]
["2025-10-15T11:14:58.000000000",605.82,565.0,38.8,42.53,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,1485,0.0,900787.5,0.0,2088964.897019999]
["2025-10-15T11:14:58.000000000",605.82,675.0,0.0,0.01,0.001,0.0,0,0,67.41,70.99,-0.999,0.0,0,2,0.0,900787.5,0.0,2088964.897019999]
["2025-10-15T11:15:23.000000000",605.83,545.0,58.86,62.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,26,0.0,900502.8000000002,0.0,2123933.3539200006]
["2025-10-15T11:15:23.000000000",605.83,671.0,0.0,0.01,0.001,0.0,0,0,63.3,67.19,-0.999,0.0,0,0,0.0,900502.8000000002,0.0,2123933.3539200006]
["2025-10-15T11:15:37.000000000",605.87,656.0,0.0,0.01,0.001,0.0,0,0,48.41,51.62,-0.999,0.0,0,0,0.0,902376.9000000001,0.0,2107181.32541]
["2025-10-15T11:15:49.000000000",605.81,667.0,0.0,0.01,0.001,0.0,0,0,59.3,62.53,-0.999,0.0,0,0,0.0,903615.0000000001,0.0,2108913.0582600003]
["2025-10-15T11:16:02.000000000",605.84,652.0,0.0,0.01,0.001,0.0,0,0,44.61,47.87,-0.999,0.0,0,0,0.0,900809.9000000001,0.0,2127738.5544800004]
["2025-10-15T11:16:15.000000000",605.69,663.0,0.0,0.01,0.001,0.0,0,0,55.41,59.1,-0.999,0.0,0,0,0.0,902939.4,0.0,2112324.4929199996]
["2025-10-15T11:16:28.000000000",605.58,648.0,0.0,0.01,0.001,0.0,212,0,40.47,43.98,-0.999,0.0,0,0,0.0,904848.0000000002,0.0,2067823.1572800002]
["2025-10-15T11:16:40.000000000",605.41,604.0,2.3,2.32,0.668,0.096,6597,49958,0.91,0.92,-0.333,0.096,3469,44876,96633.6,904848.0000000002,181797.35808000003,2067242.67256]
["2025-10-15T11:16:53.000000000",605.34,643.0,0.0,0.01,0.001,0.0,0,0,35.68,39.1,-0.999,0.0,0,0,0.0,911608.9000000001,0.0,1997510.0121000002]
["2025-10-15T11:17:06.000000000",605.34,628.0,0.0,0.01,0.002,0.001,2381,1,20.69,24.1,-0.998,0.001,0,5,238.10000000000002,914236.9000000003,1441.3145400000003,2005416.96318]
["2025-10-15T11:17:19.000000000",605.28,613.0,0.02,0.03,0.019,0.013,7996,12620,5.95,9.12,-0.981,0.013,115,114,10544.3,912644.2000000001,62012.75184,1982496.5846399998]
["2025-10-15T11:17:32.000000000",605.43,624.0,0.0,0.01,0.003,0.001,1025,4,16.81,20.0,-0.997,0.001,0,0,102.49999999999999,913366.2000000002,620.5657499999999,2002368.9104999995]
["2025-10-15T11:17:45.000000000",605.4,609.0,0.18,0.19,0.123,0.066,4811,40435,3.76,3.82,-0.877,0.066,1336,2773,40570.2,910410.8000000002,138848.49000000002,2015584.8576]
["2025-10-15T11:17:45.000000000",605.4,630.0,0.0,0.01,0.002,0.001,320,58,22.91,25.03,-0.998,0.001,0,8,32.0,910410.8000000002,193.728,2015584.8576]
["2025-10-15T11:17:58.000000000",605.56,615.0,0.0,0.01,0.004,0.004,3822,9249,8.3,10.34,-0.996,0.004,11,139,1533.2,908115.9000000003,9231.15664,2023335.2222799992]
["2025-10-15T11:18:11.000000000",605.44,600.0,5.75,5.82,0.873,0.041,7212,7723,0.31,0.32,-0.126,0.042,3780,45190,45445.2,908115.9000000003,82904.11008,2022934.2707199997]
["2025-10-15T11:18:24.000000000",605.49,611.0,0.05,0.06,0.042,0.028,2867,15947,3.89,5.91,-0.958,0.028,11,345,8058.400000000001,909518.5000000002,48419.82432,2012898.82737]
["2025-10-15T11:18:37.000000000",605.56,596.0,9.63,9.83,0.936,0.015,2410,1026,0.14,0.15,-0.056,0.019,7921,16181,18664.9,908338.0000000001,-69245.18044,2017096.1375999993]
["2025-10-15T11:18:50.000000000",605.49,581.0,22.92,26.2,1.0,0.0,18,11,0.02,0.03,-0.007,0.002,2190,2119,438.0,905341.5000000001,-2652.0462,2036376.0966300005]
["2025-10-15T11:19:04.000000000",605.49,592.0,13.27,13.74,0.953,0.003,891,373,0.08,0.09,-0.03,0.009,4432,5553,4256.1,904786.6000000002,-22533.310349999996,2035212.9503400004]
["2025-10-15T11:19:17.000000000",605.52,602.0,3.99,4.04,0.795,0.066,7310,17581,0.49,0.5,-0.205,0.066,2164,65645,62528.40000000001,906871.2000000002,205656.39072000005,2039565.7497599998]
["2025-10-15T11:19:29.000000000",605.44,587.0,17.73,20.11,1.0,0.0,43,3,0.05,0.06,-0.017,0.005,3455,3255,1727.5000000000002,907277.2000000002,-10458.976000000002,1998384.28416]
["2025-10-15T11:19:42.000000000",605.3,572.0,31.91,34.78,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,185,337.5,907277.2000000002,-2042.8874999999998,1997922.1842]
["2025-10-15T11:19:54.000000000",605.33,500.0,103.9,107.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,285,0,0.0,908869.7000000003,0.0,1964702.0264300006]
["2025-10-15T11:20:07.000000000",605.29,555.0,48.9,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,178,0.0,910416.8000000003,0.0,1966581.1570999997]
["2025-10-15T11:20:07.000000000",605.29,673.0,0.0,0.01,0.001,0.0,0,0,65.8,68.78,-0.999,0.0,0,0,0.0,910416.8000000003,0.0,1966581.1570999997]
["2025-10-15T11:20:33.000000000",605.29,535.0,69.38,72.18,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,11,0.0,907928.9000000004,0.0,1954006.2573499999]
["2025-10-15T11:20:33.000000000",605.29,669.0,0.0,0.01,0.001,0.0,0,0,61.72,64.9,-0.999,0.0,0,0,0.0,907928.9000000004,0.0,1954006.2573499999]
["2025-10-15T11:20:46.000000000",605.33,654.0,0.0,0.01,0.001,0.0,1,0,46.81,49.82,-0.999,0.0,0,0,0.0,909644.9000000004,0.0,1967735.9403900004]
["2025-10-15T11:20:59.000000000",605.21,665.0,0.0,0.01,0.001,0.0,0,0,57.86,61.0,-0.999,0.0,0,2,0.0,908326.7000000004,0.0,1920922.62017]
["2025-10-15T11:21:11.000000000",605.22,650.0,0.0,0.01,0.001,0.0,77,0,43.0,45.62,-0.999,0.0,0,2,0.0,908326.7000000004,0.0,1920954.3599400003]
["2025-10-15T11:21:24.000000000",605.2,635.0,0.0,0.01,0.002,0.001,904,121,28.29,30.11,-0.998,0.001,0,56,90.4,905789.8000000004,547.1008,1912802.3824000005]
["2025-10-15T11:21:36.000000000",605.35,646.0,0.0,0.01,0.001,0.0,243,0,38.85,41.39,-0.999,0.0,0,0,0.0,907474.5000000002,0.0,1915122.1863500006]
["2025-10-15T11:21:49.000000000",605.49,631.0,0.0,0.01,0.002,0.001,648,0,23.87,27.1,-0.998,0.001,0,0,64.8,902320.8000000003,392.35752,1958415.0207]
["2025-10-15T11:21:49.000000000",605.49,673.0,0.0,0.01,0.001,0.0,0,0,65.84,68.78,-0.999,0.0,0,0,0.0,902320.8000000003,0.0,1958415.0207]
["2025-10-15T11:22:14.000000000",605.22,626.0,0.0,0.01,0.002,0.001,769,0,18.91,21.83,-0.998,0.001,0,0,76.9,908012.5000000003,465.41418000000004,1922264.0560200003]
["2025-10-15T11:22:26.000000000",605.28,611.0,0.04,0.05,0.036,0.025,2867,16131,4.26,6.1,-0.964,0.025,11,408,7195.0,908012.5000000003,43216.99199999999,1922454.6244799993]
["2025-10-15T11:22:26.000000000",605.28,632.0,0.0,0.01,0.002,0.001,769,0,24.86,27.97,-0.998,0.001,0,0,76.9,908012.5000000003,465.46032,1922454.6244799993]
["2025-10-15T11:22:38.000000000",605.41,617.0,0.0,0.01,0.004,0.003,2631,60,9.86,13.14,-1.0,0.0,0,11,789.3,913040.6000000003,4778.50113,1993079.94756]
["2025-10-15T11:22:51.000000000",605.45,628.0,0.0,0.01,0.002,0.001,2381,1,20.86,24.15,-0.998,0.001,0,5,238.10000000000002,904648.5000000002,1441.5764500000002,1985277.2099500003]
["2025-10-15T11:23:03.000000000",605.28,613.0,0.01,0.02,0.013,0.01,7996,12681,6.43,7.96,-0.987,0.01,115,118,8111.000000000002,905144.0000000002,47702.116799999996,1971033.7919999997]
["2025-10-15T11:23:15.000000000",605.25,598.0,7.41,7.57,0.906,0.028,4168,2677,0.23,0.24,-0.092,0.03,5129,39025,27057.4,908030.8000000004,-22494.721499999996,1925575.0334999994]
["2025-10-15T11:23:28.000000000",605.16,609.0,0.17,0.18,0.115,0.062,4811,40850,3.95,4.04,-0.885,0.062,1336,2790,38111.399999999994,908030.8000000004,130381.722,1925288.70264]
["2025-10-15T11:23:41.000000000",605.21,594.0,10.31,11.44,0.946,0.01,1010,430,0.12,0.13,-0.045,0.014,3612,8001,6066.8,910115.4000000003,-24491.638280000003,1924061.84444]
["2025-10-15T11:23:53.000000000",605.39,579.0,25.02,28.12,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,2011,1501,402.20000000000005,906490.5000000002,-2434.8785800000005,1945208.2731100004]
["2025-10-15T11:24:06.000000000",605.42,590.0,14.5,16.0,0.954,0.002,1258,311,0.07,0.08,-0.025,0.007,11063,12675,7995.700000000001,908595.0000000001,-45361.093499999995,1974999.9131600002]
["2025-10-15T11:24:18.000000000",605.49,575.0,29.38,31.76,1.0,0.0,30,50,0.01,0.02,-0.004,0.001,4876,1371,487.6,904640.4,-2952.36924,1987728.0025800006]
["2025-10-15T11:24:31.000000000",605.32,586.0,17.78,21.17,1.0,0.0,198,5,0.04,0.05,-0.014,0.004,2448,1996,979.1999999999999,905447.3000000004,-5927.29344,1946601.9783600005]
["2025-10-15T11:24:31.000000000",605.32,658.0,0.0,0.01,0.001,0.0,0,0,50.88,53.6,-0.999,0.0,0,0,0.0,905447.3000000004,0.0,1946601.9783600005]
["2025-10-15T11:24:43.000000000",605.31,675.0,0.0,0.01,0.001,0.0,0,0,67.88,71.0,-0.999,0.0,0,2,0.0,905447.3000000004,0.0,1946569.8201299994]
["2025-10-15T11:25:07.000000000",605.25,545.0,58.66,62.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,26,0.0,907037.6000000003,0.0,1943448.0659999996]
["2025-10-15T11:25:07.000000000",605.25,671.0,0.0,0.01,0.001,0.0,0,0,63.88,67.1,-0.999,0.0,0,0,0.0,907037.6000000003,0.0,1943448.0659999996]
["2025-10-15T11:25:20.000000000",605.35,656.0,0.0,0.01,0.001,0.0,0,0,48.88,51.62,-0.999,0.0,0,0,0.0,906629.2000000003,0.0,1950724.635900001]
["2025-10-15T11:25:33.000000000",605.35,667.0,0.0,0.01,0.001,0.0,0,0,59.88,62.53,-0.999,0.0,0,0,0.0,1286500.4999999998,0.0,4284213.89285]
["2025-10-15T11:25:46.000000000",605.36,652.0,0.0,0.01,0.001,0.0,0,0,44.88,48.21,-0.999,0.0,0,0,0.0,1296475.2,0.0,4325947.356639999]
["2025-10-15T11:25:59.000000000",605.48,663.0,0.0,0.01,0.001,0.0,0,0,55.88,59.11,-0.999,0.0,0,0,0.0,1296475.2,0.0,4326804.885519999]
["2025-10-15T11:26:12.000000000",605.56,648.0,0.0,0.01,0.001,0.0,212,0,40.88,43.97,-0.999,0.0,0,0,0.0,907424.9000000003,0.0,2008018.1876399992]
["2025-10-15T11:26:25.000000000",605.54,633.0,0.0,0.01,0.002,0.001,1090,0,25.88,29.1,-0.998,0.001,0,0,109.00000000000001,902891.2000000003,660.0386,2022674.36228]
["2025-10-15T11:26:25.000000000",605.54,654.0,0.0,0.01,0.001,0.0,1,0,46.88,49.82,-0.999,0.0,0,0,0.0,902891.2000000003,0.0,2022674.36228]
["2025-10-15T11:26:37.000000000",605.56,639.0,0.0,0.01,0.002,0.0,4,0,31.88,35.35,-0.998,0.0,0,0,0.0,902155.4000000001,0.0,1989147.1213599995]
["2025-10-15T11:26:51.000000000",605.7,650.0,0.0,0.01,0.001,0.0,77,0,43.0,45.62,-0.999,0.0,0,2,0.0,899577.8000000002,0.0,2035632.9257999999]
["2025-10-15T11:27:04.000000000",605.94,656.0,0.0,0.01,0.001,0.0,0,0,48.88,50.5,-0.999,0.0,0,0,0.0,898095.4000000001,0.0,2089181.74584]
["2025-10-15T11:27:17.000000000",605.89,619.0,0.0,0.01,0.003,0.002,659,11,11.86,15.04,-0.997,0.002,0,0,131.8,889121.2000000001,798.5630200000002,2134508.0577000007]
["2025-10-15T11:27:30.000000000",605.82,630.0,0.0,0.01,0.002,0.001,320,58,22.7,25.03,-0.998,0.001,0,8,32.0,889121.2000000001,193.8624,2134261.4526000004]
["2025-10-15T11:27:43.000000000",605.75,615.0,0.0,0.01,0.005,0.004,3822,9314,8.3,10.0,-0.995,0.004,11,145,1533.2,895432.7000000001,9234.053,2121317.72175]
["2025-10-15T11:27:56.000000000",605.64,600.0,5.89,5.96,0.882,0.039,7212,7807,0.28,0.29,-0.116,0.041,3780,48436,43624.799999999996,892201.6000000003,76485.06431999998,2090308.3185600003]
["2025-10-15T11:28:09.000000000",605.56,611.0,0.05,0.06,0.044,0.03,2867,16647,3.83,6.09,-0.956,0.03,11,410,8633.999999999998,891820.0000000002,51884.38079999999,2083200.2783199993]
["2025-10-15T11:28:21.000000000",605.57,596.0,9.23,9.8,0.941,0.014,2410,1045,0.12,0.13,-0.051,0.018,7921,16549,17631.800000000003,894904.0000000002,-65909.02765999999,2062566.5754400003]
["2025-10-15T11:28:34.000000000",605.63,607.0,0.68,0.69,0.326,0.114,6234,93834,2.04,2.08,-0.674,0.114,1241,22226,85215.00000000001,895688.8000000002,344725.80726,2068604.36312]
["2025-10-15T11:28:46.000000000",605.75,592.0,13.31,13.99,0.955,0.002,891,380,0.07,0.08,-0.027,0.009,4432,5837,4167.0,895688.8000000002,-23082.709499999997,2069014.2380000001]
["2025-10-15T11:28:59.000000000",605.72,577.0,26.98,30.14,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,2352,625,470.4,892920.1000000003,-2849.30688,2097312.1629200005]
["2025-10-15T11:29:11.000000000",605.67,588.0,17.4,17.89,1.0,0.0,332,82,0.04,0.05,-0.015,0.005,2717,2649,1358.5,892060.5,-8228.02695,2089517.2860900003]
["2025-10-15T11:29:24.000000000",605.45,573.0,30.97,34.14,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,139,369.1,894732.4,-2234.7159500000002,2079118.9327000005]
["2025-10-15T11:29:37.000000000",605.23,505.0,98.51,102.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,905754.6000000002,0.0,1955292.3518000003]
["2025-10-15T11:29:49.000000000",605.23,560.0,44.38,47.08,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1031,0.0,906805.7000000003,0.0,1975729.1532100004]
["2025-10-15T11:29:49.000000000",605.23,641.0,0.0,0.01,0.002,0.0,212,0,33.9,37.15,-0.998,0.0,0,0,0.0,906805.7000000003,0.0,1975729.1532100004]
["2025-10-15T11:30:15.000000000",605.31,535.0,68.52,72.1,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,11,0.0,908778.3000000002,0.0,1958300.7279299987]
["2025-10-15T11:30:15.000000000",605.31,669.0,0.0,0.01,0.001,0.0,0,0,61.9,65.55,-0.999,0.0,0,0,0.0,908778.3000000002,0.0,1958300.7279299987]
["2025-10-15T11:30:29.000000000",605.19,654.0,0.0,0.01,0.001,0.0,1,0,46.9,50.22,-0.999,0.0,0,0,0.0,908906.9000000003,0.0,1994174.2779900003]
["2025-10-15T11:30:29.000000000",605.19,675.0,0.0,0.01,0.001,0.0,0,0,67.91,71.0,-0.999,0.0,0,2,0.0,908906.9000000003,0.0,1994174.2779900003]
["2025-10-15T11:30:54.000000000",605.29,650.0,0.0,0.01,0.001,0.0,77,0,42.92,46.5,-0.999,0.0,0,2,0.0,907248.3000000003,0.0,2000793.96377]
["2025-10-15T11:30:54.000000000",605.29,671.0,0.0,0.01,0.001,0.0,0,0,63.91,67.39,-0.999,0.0,0,0,0.0,907248.3000000003,0.0,2000793.96377]
["2025-10-15T11:31:06.000000000",605.3,656.0,0.0,0.01,0.001,0.0,0,0,48.9,52.24,-0.999,0.0,0,0,0.0,905946.9000000001,0.0,1983700.6607000004]
["2025-10-15T11:31:19.000000000",605.3,641.0,0.0,0.01,0.002,0.0,212,0,33.9,37.51,-0.998,0.0,0,0,0.0,907640.4000000001,0.0,1985221.7796000002]
["2025-10-15T11:31:31.000000000",605.26,652.0,0.0,0.01,0.001,0.0,0,0,44.91,48.49,-0.999,0.0,0,0,0.0,907640.4000000001,0.0,1985090.5903200004]
["2025-10-15T11:31:43.000000000",605.12,637.0,0.0,0.01,0.002,0.001,424,0,30.02,33.56,-0.998,0.001,0,0,42.4,907102.6000000001,256.57088,1966307.1840000004]
["2025-10-15T11:31:56.000000000",605.2,622.0,0.0,0.01,0.003,0.001,1968,18,15.02,18.52,-0.997,0.001,0,5,196.8,908894.6000000002,1191.0336000000002,1941291.5672000006]
["2025-10-15T11:32:08.000000000",605.1,633.0,0.0,0.01,0.002,0.001,1090,0,26.02,29.49,-0.998,0.001,0,0,109.00000000000001,906915.2000000002,659.5590000000001,1949010.1572000007]
["2025-10-15T11:32:21.000000000",605.22,639.0,0.0,0.01,0.002,0.0,4,0,32.01,35.54,-0.998,0.0,0,0,0.0,907670.8000000002,0.0,1960130.8557600006]
["2025-10-15T11:32:33.000000000",605.16,628.0,0.0,0.01,0.002,0.001,2381,1,21.02,24.51,-0.998,0.001,0,5,238.10000000000002,907670.8000000002,1440.8859600000003,1959936.5332799999]
["2025-10-15T11:32:45.000000000",605.06,613.0,0.01,0.02,0.012,0.009,7996,13263,6.32,8.02,-0.988,0.009,115,121,7299.9,908327.2000000002,42916.30074,1957631.6960399998]
["2025-10-15T11:32:58.000000000",604.82,598.0,6.94,7.15,0.903,0.03,4168,2687,0.24,0.25,-0.094,0.032,5129,41241,28916.8,913166.3000000002,-23641.204160000016,1893685.9766200006]
["2025-10-15T11:33:10.000000000",604.73,609.0,0.12,0.13,0.087,0.051,4811,43016,4.32,4.5,-0.913,0.051,1336,2965,31349.699999999997,917827.1000000001,107173.27425000002,1832222.4438700005]
["2025-10-15T11:33:23.000000000",604.67,594.0,9.51,10.89,0.944,0.011,1010,430,0.12,0.13,-0.047,0.015,3612,8331,6528.999999999999,924407.9,-26043.1369,1785600.78939]
["2025-10-15T11:33:35.000000000",604.7,605.0,1.27,1.28,0.47,0.112,7799,80473,1.54,1.55,-0.53,0.112,2997,81710,120915.20000000001,922682.1000000002,325222.1728000001,1825819.6906999997]
["2025-10-15T11:33:48.000000000",604.64,590.0,14.5,15.3,0.954,0.001,1258,362,0.07,0.08,-0.026,0.008,11063,15060,8976.2,922682.1000000002,-52752.421440000006,1825638.52784]
["2025-10-15T11:34:00.000000000",604.68,575.0,28.41,31.01,1.0,0.0,30,50,0.01,0.02,-0.004,0.001,4876,1371,487.6,920368.6,-2948.41968,1794056.5353599992]
["2025-10-15T11:34:12.000000000",604.56,586.0,17.42,20.53,1.0,0.0,198,5,0.04,0.05,-0.015,0.004,2448,2004,979.1999999999999,919795.6,-5919.851519999999,1788629.4518399995]
["2025-10-15T11:34:25.000000000",604.32,570.0,33.06,36.36,1.0,0.0,18,27,0.01,0.02,-0.004,0.001,4599,2427,459.90000000000003,921800.6,-2779.2676800000004,1683039.6604800005]
["2025-10-15T11:34:37.000000000",604.27,495.0,107.31,111.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,921605.6000000001,0.0,1575424.9475799997]
["2025-10-15T11:34:51.000000000",604.25,550.0,52.4,56.03,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,69,0.0,922080.0000000001,0.0,1619473.386500001]
["2025-10-15T11:34:51.000000000",604.25,672.0,0.0,0.01,0.001,0.0,0,0,65.98,69.64,-0.999,0.0,0,0,0.0,922080.0000000001,0.0,1619473.386500001]
["2025-10-15T11:35:04.000000000",604.27,590.0,12.48,15.1,0.953,0.003,1258,363,0.08,0.09,-0.029,0.009,11063,15062,10334.099999999999,922080.0000000001,-57884.83611,1619526.9892600002]
["2025-10-15T11:35:17.000000000",604.09,500.0,102.4,106.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,285,0,0.0,923243.0000000002,0.0,1633651.46062]
["2025-10-15T11:35:17.000000000",604.09,662.0,0.0,0.01,0.001,0.0,0,0,55.98,59.61,-0.999,0.0,0,0,0.0,923243.0000000002,0.0,1633651.46062]
["2025-10-15T11:35:31.000000000",604.01,673.0,0.0,0.01,0.001,0.0,0,0,67.02,70.77,-0.999,0.0,0,0,0.0,927474.3000000002,0.0,1553170.0383099993]
["2025-10-15T11:35:43.000000000",603.65,658.0,0.0,0.01,0.001,0.0,0,0,52.4,55.77,-0.999,0.0,0,0,0.0,1126596.9,0.0,2707143.88125]
["2025-10-15T11:35:57.000000000",603.76,643.0,0.0,0.01,0.001,0.0,0,0,37.41,40.77,-0.999,0.0,0,0,0.0,925428.2000000001,0.0,1399752.3539200001]
["2025-10-15T11:36:10.000000000",603.52,654.0,0.0,0.01,0.001,0.0,1,0,48.55,51.77,-0.999,0.0,0,0,0.0,926049.6000000002,0.0,1338656.8486399997]
["2025-10-15T11:36:23.000000000",603.63,639.0,0.0,0.01,0.002,0.0,4,0,33.4,36.77,-0.998,0.0,0,0,0.0,919953.2000000001,0.0,1363735.38312]
["2025-10-15T11:36:36.000000000",603.52,650.0,0.0,0.01,0.001,0.0,77,0,44.5,47.77,-0.999,0.0,0,2,0.0,923805.0000000002,0.0,1316374.8902399999]
["2025-10-15T11:36:50.000000000",603.44,635.0,0.0,0.01,0.002,0.001,904,121,29.58,32.76,-0.998,0.001,0,56,90.4,923805.0000000002,545.5097600000001,1316200.3972800004]
["2025-10-15T11:37:03.000000000",603.39,620.0,0.0,0.01,0.003,0.001,3636,134,16.5,17.85,-0.997,0.001,0,864,363.6,926141.5000000002,2193.9260400000003,1284423.6218100002]
["2025-10-15T11:37:16.000000000",603.43,631.0,0.0,0.01,0.002,0.001,648,0,25.69,29.07,-0.998,0.001,0,0,64.8,918783.6000000002,391.02263999999997,1279144.8797000006]
["2025-10-15T11:37:29.000000000",603.32,616.0,0.0,0.01,0.004,0.002,1184,2317,10.7,13.85,-0.996,0.002,5,202,237.79999999999995,919156.5000000003,1422.6285600000003,1272304.745480001]
["2025-10-15T11:37:42.000000000",603.27,627.0,0.0,0.01,0.002,0.001,3500,0,21.72,24.86,-0.998,0.001,0,5,350.0,917557.3000000002,2111.445,1241973.0634499993]
["2025-10-15T11:37:55.000000000",603.4,575.0,26.95,30.3,1.0,0.0,30,50,0.02,0.03,-0.006,0.002,4876,1532,975.2,915381.7000000001,-5884.3568000000005,1232134.9558]
["2025-10-15T11:38:08.000000000",603.35,596.0,7.64,7.72,0.885,0.031,2410,1047,0.33,0.34,-0.115,0.032,7921,17844,32818.200000000004,914577.9,-107856.05270000001,1200343.70775]
["2025-10-15T11:38:21.000000000",603.34,607.0,0.32,0.33,0.157,0.064,6234,101096,3.94,4.02,-0.843,0.064,1241,23507,47840.0,914577.9,192798.50368000002,1200323.8130999997]
["2025-10-15T11:38:34.000000000",603.7,592.0,9.95,12.37,0.939,0.011,891,382,0.12,0.13,-0.052,0.015,4432,5982,7628.1,915022.1000000001,-34217.11230000001,1235807.1035000002]
["2025-10-15T11:38:47.000000000",603.81,577.0,24.95,28.52,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,702,470.4,911839.5000000001,-2840.32224,1412133.4660499997]
["2025-10-15T11:38:59.000000000",603.77,588.0,14.06,16.23,0.953,0.0,332,82,0.07,0.08,-0.024,0.007,2717,2718,1901.9,912990.1,-11483.10163,1400709.5700300003]
["2025-10-15T11:39:13.000000000",603.89,573.0,28.98,32.47,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,139,369.1,913690.6000000002,-2228.95799,1473401.0164999997]
["2025-10-15T11:39:13.000000000",603.89,594.0,9.59,10.19,0.934,0.015,1010,430,0.16,0.17,-0.06,0.019,3612,8547,8377.8,913690.6000000002,-32294.82942,1473401.0164999997]
["2025-10-15T11:39:38.000000000",604.08,560.0,42.11,45.31,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1038,0.0,914604.5,0.0,1545645.6021600007]
["2025-10-15T11:39:38.000000000",604.08,674.0,0.0,0.01,0.001,0.0,0,0,68.48,71.91,-0.999,0.0,0,0,0.0,914604.5,0.0,1545645.6021600007]
["2025-10-15T11:39:52.000000000",603.97,575.0,27.14,30.59,1.0,0.0,30,50,0.02,0.03,-0.006,0.001,4876,1733,487.6,914604.5,-2944.957720000001,1545364.1476900005]
["2025-10-15T11:40:04.000000000",603.74,515.0,86.95,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,912240.5,0.0,1491670.6815800006]
["2025-10-15T11:40:17.000000000",603.73,570.0,31.92,35.55,1.0,0.0,18,27,0.01,0.02,-0.004,0.001,4599,2934,459.90000000000003,1016476.1000000002,-2776.55427,1995543.1816100003]
["2025-10-15T11:40:30.000000000",603.47,573.0,28.95,32.47,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,139,369.1,911342.5000000001,-2227.4077700000003,1388900.08481]
["2025-10-15T11:40:30.000000000",603.47,660.0,0.0,0.01,0.001,0.0,15,0,54.55,57.56,-0.999,0.0,0,2,0.0,911342.5000000001,0.0,1388900.08481]
["2025-10-15T11:40:43.000000000",603.37,671.0,0.0,0.01,0.001,0.0,0,0,65.65,69.07,-0.999,0.0,0,0,0.0,913068.2000000001,0.0,1315759.3050799998]
["2025-10-15T11:40:56.000000000",603.34,656.0,0.0,0.01,0.001,0.0,0,0,50.77,54.05,-0.999,0.0,0,0,0.0,918277.2000000001,0.0,1232375.0439199996]
["2025-10-15T11:41:09.000000000",603.31,641.0,0.0,0.01,0.001,0.0,212,0,35.75,39.07,-0.999,0.0,0,0,0.0,920349.5000000002,0.0,1241922.68465]
["2025-10-15T11:41:21.000000000",603.12,652.0,0.0,0.01,0.001,0.0,0,0,46.97,50.48,-0.999,0.0,0,0,0.0,920349.5000000002,0.0,1241531.5667999994]
["2025-10-15T11:41:33.000000000",602.83,637.0,0.0,0.01,0.002,0.0,424,0,32.11,35.81,-0.998,0.0,0,0,0.0,921389.0000000001,0.0,1155069.30074]
["2025-10-15T11:41:45.000000000",602.93,648.0,0.0,0.01,0.001,0.0,212,0,43.19,46.9,-0.999,0.0,0,0,0.0,919793.9000000001,0.0,1034457.2508099996]
["2025-10-15T11:41:57.000000000",603.0,633.0,0.0,0.01,0.002,0.001,1090,0,28.2,31.89,-0.998,0.001,0,0,109.00000000000001,920271.9,657.2700000000002,1083581.9549999998]
["2025-10-15T11:42:10.000000000",602.67,618.0,0.0,0.01,0.003,0.002,1823,194,13.38,16.77,-0.997,0.002,1,0,364.79999999999995,918152.1000000003,2196.12948,943531.1119499995]
["2025-10-15T11:42:23.000000000",602.88,629.0,0.0,0.01,0.002,0.001,195,1,24.35,27.77,-0.998,0.001,0,0,19.5,918152.1000000003,117.5616,943859.8848000001]
["2025-10-15T11:42:35.000000000",602.91,614.0,0.0,0.01,0.004,0.003,1856,6682,9.33,12.85,-0.996,0.003,12,14,560.4,914861.6000000004,3335.2981200000004,1003842.7383599997]
["2025-10-15T11:42:47.000000000",603.06,599.0,4.7,4.75,0.771,0.056,4770,2556,0.65,0.67,-0.228,0.057,2957,37591,43566.9,915622.7000000001,59444.22726,1055220.5176199996]
["2025-10-15T11:43:00.000000000",603.06,610.0,0.04,0.05,0.031,0.019,9807,40122,5.18,7.2,-0.969,0.019,401,933,19395.2,922809.4000000003,107775.26483999999,1133298.0927600004]
["2025-10-15T11:43:12.000000000",602.9,505.0,96.18,99.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,916461.8000000004,0.0,1017918.2729999996]
["2025-10-15T11:43:24.000000000",602.75,605.0,0.75,0.76,0.294,0.084,7799,91385,2.98,3.02,-0.706,0.084,2997,90647,90686.40000000001,919307.7000000002,243130.06199999995,1005751.6637499996]
["2025-10-15T11:43:37.000000000",602.65,590.0,11.25,14.66,0.947,0.008,1258,423,0.14,0.15,-0.043,0.012,11063,16122,14282.0,919307.7000000002,-73940.33380000001,1005584.8032499999]
["2025-10-15T11:43:50.000000000",602.63,575.0,26.16,29.54,1.0,0.0,30,50,0.02,0.03,-0.007,0.002,4876,1784,975.2,923657.7000000003,-5876.847760000001,987725.6357499997]
["2025-10-15T11:43:50.000000000",602.63,596.0,7.0,7.08,0.867,0.035,2410,1047,0.4,0.41,-0.132,0.036,7921,19749,36950.600000000006,923657.7000000003,-121011.71977999998,987725.6357499997]
["2025-10-15T11:44:02.000000000",602.57,581.0,20.13,23.56,1.0,0.0,18,11,0.05,0.06,-0.015,0.004,2190,2175,876.0,916197.0000000001,-5278.5132,941139.6213200004]
["2025-10-15T11:44:15.000000000",602.5,592.0,9.38,12.59,0.932,0.015,891,382,0.2,0.21,-0.064,0.018,4432,6097,9314.099999999999,918117.7000000002,-40012.6275,908332.0124999997]
["2025-10-15T11:44:28.000000000",602.75,577.0,24.21,27.49,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,2352,786,470.4,916416.9000000003,-2835.336,999166.0172499995]
["2025-10-15T11:44:40.000000000",602.91,525.0,76.15,79.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,921161.7000000002,0.0,1052856.3068100002]
["2025-10-15T11:44:53.000000000",602.97,573.0,28.11,31.48,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3691,139,369.1,921161.7000000002,-2225.5622700000004,1052961.0842699998]
["2025-10-15T11:45:06.000000000",602.79,505.0,96.5,99.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,920721.7000000001,0.0,1089541.1166300003]
["2025-10-15T11:45:06.000000000",602.79,663.0,0.0,0.01,0.001,0.0,0,0,58.54,61.81,-0.999,0.0,0,0,0.0,920721.7000000001,0.0,1089541.1166300003]
["2025-10-15T11:45:18.000000000",602.97,674.0,0.0,0.01,0.001,0.0,0,0,69.08,72.13,-1.0,0.0,0,0,0.0,923878.2000000003,0.0,1078325.01732]
["2025-10-15T11:45:44.000000000",602.7,495.0,106.19,109.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,917689.5000000002,0.0,938995.1486999999]
["2025-10-15T11:45:44.000000000",602.7,669.0,0.0,0.01,0.001,0.0,0,0,64.44,67.84,-0.999,0.0,0,0,0.0,917689.5000000002,0.0,938995.1486999999]
["2025-10-15T11:45:56.000000000",602.67,654.0,0.0,0.01,0.001,0.0,1,0,49.44,52.89,-0.999,0.0,0,0,0.0,918976.6000000003,0.0,962034.8889599997]
["2025-10-15T11:46:09.000000000",602.48,639.0,0.0,0.01,0.001,0.0,4,0,34.48,37.89,-0.998,0.0,0,0,0.0,918976.6000000003,0.0,961731.5942400001]
["2025-10-15T11:46:22.000000000",602.59,650.0,0.0,0.01,0.001,0.0,77,0,45.55,48.77,-0.999,0.0,0,2,0.0,917883.1000000002,0.0,879130.00021]
["2025-10-15T11:46:34.000000000",602.52,635.0,0.0,0.01,0.002,0.0,904,121,30.59,33.76,-0.998,0.0,0,56,0.0,921612.5000000002,0.0,937108.3937999997]
["2025-10-15T11:46:46.000000000",602.58,620.0,0.0,0.01,0.003,0.001,3636,134,15.59,18.82,-0.997,0.001,0,1671,363.6,922904.1000000002,2190.98088,926586.6634199999]
["2025-10-15T11:46:59.000000000",602.75,631.0,0.0,0.01,0.002,0.001,648,0,26.54,29.89,-0.998,0.001,0,0,64.8,924251.2000000003,390.582,963605.5754999999]
["2025-10-15T11:47:12.000000000",602.6,616.0,0.0,0.01,0.003,0.002,1184,2367,11.55,14.77,-0.997,0.002,5,202,237.79999999999995,922866.0000000001,1420.9308,954482.2439999998]
["2025-10-15T11:47:25.000000000",602.8,627.0,0.0,0.01,0.002,0.001,3500,0,22.5,25.77,-0.998,0.001,0,5,350.0,922866.0000000001,2109.7999999999997,954799.0319999999]
["2025-10-15T11:47:38.000000000",602.54,612.0,0.01,0.02,0.011,0.007,2323,18786,8.15,10.78,-0.989,0.007,2,118,1627.4999999999998,926477.6000000002,9789.46738,1043430.5688]
["2025-10-15T11:47:51.000000000",602.74,597.0,6.15,6.2,0.842,0.042,2356,2260,0.44,0.45,-0.157,0.042,9184,44017,48468.0,925905.5000000002,-172851.36624000003,1012567.6383400002]
["2025-10-15T11:47:51.000000000",602.74,618.0,0.0,0.01,0.003,0.002,1823,194,13.39,16.77,-0.997,0.002,1,0,364.79999999999995,925905.5000000002,2196.3845600000004,1012567.6383400002]
["2025-10-15T11:48:18.000000000",602.75,593.0,8.79,10.29,0.924,0.018,940,238,0.19,0.2,-0.07,0.02,4300,9981,10292.0,924234.3000000002,-41637.97,1004460.5732499999]
["2025-10-15T11:48:18.000000000",602.75,627.0,0.0,0.01,0.002,0.001,3500,0,22.45,25.77,-0.998,0.001,0,5,350.0,924234.3000000002,2109.625,1004460.5732499999]
["2025-10-15T11:48:30.000000000",602.58,598.0,5.15,5.19,0.808,0.05,4168,2754,0.59,0.6,-0.192,0.051,5129,46207,46997.9,925463.7000000002,-32044.601820000007,1012015.6351800001]
["2025-10-15T11:48:44.000000000",602.39,583.0,18.17,20.62,1.0,0.0,22,7,0.06,0.07,-0.019,0.005,1407,3122,703.5,924981.9000000003,-4237.81365,876196.1338700003]
["2025-10-15T11:48:56.000000000",602.23,594.0,8.39,8.58,0.902,0.025,1010,436,0.28,0.29,-0.094,0.026,3612,9433,11916.199999999999,924981.9000000003,-41350.31626,875963.4085900002]
["2025-10-15T11:49:09.000000000",601.96,579.0,21.72,24.97,1.0,0.0,9,0,0.04,0.05,-0.012,0.003,2011,2043,603.3000000000001,925057.3000000002,-3631.624680000001,796952.3008399998]
["2025-10-15T11:49:21.000000000",602.05,535.0,65.69,68.92,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,11,0.0,924566.1,0.0,718117.4133499998]
["2025-10-15T11:49:34.000000000",602.17,575.0,25.95,28.96,1.0,0.0,30,50,0.02,0.03,-0.007,0.002,4876,1822,975.2,922750.1000000001,-5872.3618400000005,702093.4876299998]
["2025-10-15T11:49:47.000000000",602.17,515.0,85.68,88.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,926586.7000000002,0.0,769603.9706699998]
["2025-10-15T11:50:00.000000000",602.16,570.0,30.7,33.95,1.0,0.0,18,27,0.01,0.02,-0.004,0.001,4599,2972,459.90000000000003,928985.5000000001,-2769.3338400000002,763781.5504799989]
["2025-10-15T11:50:14.000000000",601.67,495.0,105.21,108.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,920782.2999999999,0.0,601022.0014100001]
["2025-10-15T11:50:14.000000000",601.67,661.0,0.0,0.01,0.001,0.0,0,0,57.35,59.72,-0.999,0.0,0,0,0.0,920782.2999999999,0.0,601022.0014100001]
["2025-10-15T11:50:26.000000000",601.41,672.0,0.0,0.01,0.001,0.0,0,0,68.57,71.94,-0.999,0.0,0,0,0.0,920782.2999999999,0.0,600762.2814300002]
["2025-10-15T11:50:39.000000000",601.38,657.0,0.0,0.01,0.001,0.0,0,0,53.67,56.93,-0.999,0.0,0,0,0.0,919942.4,0.0,466122.4214400003]
["2025-10-15T11:50:52.000000000",601.21,668.0,0.0,0.01,0.001,0.0,0,0,64.82,68.01,-0.999,0.0,0,0,0.0,916339.8000000002,0.0,388748.39810000017]
["2025-10-15T11:51:05.000000000",601.29,612.0,0.01,0.02,0.01,0.006,2323,18996,9.01,11.05,-0.99,0.006,2,118,1395.0,913125.5000000002,8373.56454,391298.4868499999]
["2025-10-15T11:51:17.000000000",601.26,637.0,0.0,0.01,0.002,0.0,424,0,33.87,37.26,-0.998,0.0,0,0,0.0,912244.7,0.0,333738.38190000027]
["2025-10-15T11:51:30.000000000",601.53,648.0,0.0,0.01,0.001,0.0,212,0,44.67,48.23,-0.999,0.0,0,0,0.0,919507.2999999999,0.0,481468.8227099999]
["2025-10-15T11:51:42.000000000",601.57,633.0,0.0,0.01,0.002,0.001,1090,0,29.67,33.24,-0.998,0.001,0,0,109.00000000000001,919507.2999999999,655.7113000000002,481500.8389899996]
["2025-10-15T11:51:55.000000000",601.59,618.0,0.0,0.01,0.003,0.001,1823,254,14.62,18.1,-0.997,0.001,1,0,182.39999999999998,926634.8,1096.0969800000003,513150.25409999996]
["2025-10-15T11:52:08.000000000",601.49,629.0,0.0,0.01,0.002,0.001,195,1,25.68,28.95,-0.998,0.001,0,0,19.5,928548.5,117.29055000000001,535523.9902100004]
["2025-10-15T11:52:20.000000000",601.54,614.0,0.0,0.01,0.004,0.002,1856,6685,10.62,14.06,-0.996,0.002,12,16,373.6,925916.5,2218.47952,481447.95285999984]
["2025-10-15T11:52:20.000000000",601.54,635.0,0.0,0.01,0.002,0.0,904,121,31.68,35.24,-0.998,0.0,0,56,0.0,925916.5,0.0,481447.95285999984]
["2025-10-15T11:52:33.000000000",601.65,620.0,0.0,0.01,0.003,0.001,3636,134,16.58,20.06,-0.997,0.001,0,1671,363.6,928311.5000000001,2187.5994,543188.2711500002]
["2025-10-15T11:52:58.000000000",601.46,595.0,6.92,6.98,0.859,0.035,1785,830,0.46,0.48,-0.14,0.036,19099,27302,75003.9,929648.7000000001,-375966.02994,560638.3083400003]
["2025-10-15T11:52:58.000000000",601.46,616.0,0.0,0.01,0.003,0.002,1184,2369,12.67,15.95,-0.997,0.002,5,202,237.79999999999995,929648.7000000001,1418.24268,560638.3083400003]
["2025-10-15T11:53:11.000000000",601.21,601.0,2.09,2.11,0.54,0.081,4361,10145,1.87,1.89,-0.462,0.081,2576,51396,56189.7,925682.7999999999,86925.94785,492844.30234]
["2025-10-15T11:53:24.000000000",601.45,586.0,14.03,17.35,0.95,0.005,198,5,0.12,0.13,-0.036,0.009,2448,2548,2302.2,922700.3,-12655.710900000004,419965.46975]
["2025-10-15T11:53:38.000000000",601.51,610.0,0.03,0.04,0.022,0.012,9807,44866,6.83,9.0,-0.978,0.012,401,952,12249.6,923835.2999999999,67893.63672000001,444328.8203900001]
["2025-10-15T11:53:50.000000000",601.49,581.0,20.09,22.29,1.0,0.0,18,11,0.06,0.07,-0.02,0.005,2190,2290,1095.0,926589.4,-6586.315500000001,506216.3899600003]
["2025-10-15T11:54:03.000000000",601.87,592.0,9.11,10.21,0.92,0.019,891,386,0.21,0.23,-0.076,0.021,4432,6703,11000.1,927413.8,-45828.187410000006,620305.2781000002]
["2025-10-15T11:54:16.000000000",601.95,577.0,23.08,26.43,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2352,928,705.6,932655.7000000001,-4247.359200000001,743931.3445499998]
["2025-10-15T11:54:29.000000000",601.9,525.0,75.95,78.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,932655.7000000001,0.0,743869.5511000003]
["2025-10-15T11:54:41.000000000",601.61,573.0,26.98,30.58,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,3691,139,369.1,929808.2,-2220.54251,709830.0132400001]
["2025-10-15T11:54:55.000000000",601.64,505.0,94.91,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,935187.1000000002,0.0,613294.3684400001]
["2025-10-15T11:55:08.000000000",602.02,560.0,40.05,43.34,1.0,0.0,10,2,0.01,0.02,-0.003,0.001,1741,1063,174.10000000000002,926990.2,-1048.1168200000002,633904.1832400002]
["2025-10-15T11:55:08.000000000",602.02,674.0,0.0,0.01,0.001,0.0,0,0,70.67,72.13,-0.999,0.0,0,0,0.0,926990.2,0.0,633904.1832400002]
["2025-10-15T11:55:21.000000000",602.35,659.0,0.0,0.01,0.001,0.0,0,0,55.0,58.08,-0.999,0.0,0,0,0.0,932620.4,0.0,842327.4447000001]
["2025-10-15T11:55:35.000000000",602.47,670.0,0.0,0.01,0.001,0.0,0,51,66.0,69.51,-0.999,0.0,0,2,0.0,930927.1000000002,0.0,957456.7709299998]
["2025-10-15T11:55:47.000000000",602.52,655.0,0.0,0.01,0.001,0.0,1,0,51.56,52.79,-0.999,0.0,0,2,0.0,931422.2000000003,0.0,965240.6551199998]
["2025-10-15T11:55:59.000000000",602.54,640.0,0.0,0.01,0.001,0.0,267,148,35.97,39.33,-0.999,0.0,0,154,0.0,931422.2000000003,0.0,965272.6952399999]
["2025-10-15T11:56:12.000000000",602.65,651.0,0.0,0.01,0.001,0.0,0,0,46.99,48.79,-0.999,0.0,0,0,0.0,928243.2000000003,0.0,961243.6241999997]
["2025-10-15T11:56:25.000000000",602.46,595.0,7.63,7.82,0.901,0.028,1785,838,0.27,0.28,-0.096,0.029,19099,32002,60385.1,929562.1000000002,-303574.17186,1000490.2605000001]
["2025-10-15T11:56:25.000000000",602.46,656.0,0.0,0.01,0.001,0.0,0,0,52.33,55.38,-0.999,0.0,0,0,0.0,929562.1000000002,0.0,1000490.2605000001]
["2025-10-15T11:56:51.000000000",602.49,631.0,0.0,0.01,0.002,0.001,648,0,27.04,30.24,-0.998,0.001,0,0,64.8,930984.3000000003,390.41352,1036793.10903]
["2025-10-15T11:57:05.000000000",602.44,616.0,0.0,0.01,0.003,0.002,1184,2369,11.65,13.85,-0.997,0.002,5,202,237.79999999999995,932933.1000000001,1420.5535200000002,947708.6054800004]
["2025-10-15T11:57:05.000000000",602.44,637.0,0.0,0.01,0.002,0.0,424,0,32.82,36.45,-0.998,0.0,0,0,0.0,932933.1000000001,0.0,947708.6054800004]
["2025-10-15T11:57:18.000000000",602.43,622.0,0.0,0.01,0.002,0.001,1968,70,18.36,21.47,-0.998,0.001,0,5,196.8,929583.2000000001,1185.58224,946745.2519200001]
["2025-10-15T11:57:31.000000000",602.41,633.0,0.0,0.01,0.002,0.0,1090,0,28.62,32.41,-0.998,0.001,0,0,0.0,930471.3,0.0,958598.7679299997]
["2025-10-15T11:57:44.000000000",602.4,618.0,0.0,0.01,0.003,0.002,1823,309,13.66,17.07,-0.997,0.002,1,0,364.79999999999995,930471.3,2195.1456000000003,958582.8552000001]
["2025-10-15T11:57:57.000000000",602.41,603.0,1.47,1.49,0.45,0.09,7011,68457,2.1,2.12,-0.55,0.09,745,93214,69804.0,924473.0000000001,339723.0954,953028.2826599997]
["2025-10-15T11:58:09.000000000",602.42,614.0,0.0,0.01,0.004,0.003,1856,6691,9.88,13.0,-0.996,0.003,12,25,560.4,923321.9000000001,3332.5874400000002,902794.44346]
["2025-10-15T11:58:22.000000000",602.6,599.0,4.25,4.32,0.762,0.061,4770,2728,0.68,0.69,-0.238,0.062,2957,43632,47430.399999999994,927197.8000000002,64861.453599999986,985524.5804]
["2025-10-15T11:58:34.000000000",602.7,584.0,17.38,20.43,1.0,0.0,21,4,0.06,0.07,-0.019,0.005,1657,2375,828.5,933000.7000000003,-4993.3695,1043649.1820999999]
["2025-10-15T11:58:46.000000000",602.64,595.0,7.8,8.0,0.903,0.027,1785,839,0.25,0.26,-0.094,0.029,19099,32738,60206.600000000006,930637.3000000002,-304740.58463999996,1006869.8196]
["2025-10-15T11:58:59.000000000",602.4,593.0,9.39,9.83,0.93,0.016,940,254,0.18,0.19,-0.063,0.02,4300,10884,10104.0,930637.3000000002,-42746.304,1006468.8360000004]
["2025-10-15T11:59:12.000000000",602.49,590.0,11.73,14.27,0.948,0.008,1258,448,0.12,0.13,-0.042,0.012,11063,17207,14282.0,928296.2000000002,-73920.70308,913932.7457399996]
["2025-10-15T11:59:26.000000000",602.5,575.0,26.37,29.25,1.0,0.0,30,50,0.02,0.03,-0.007,0.002,4876,1922,975.2,931305.3000000002,-5875.58,1006815.4575]
["2025-10-15T11:59:39.000000000",602.42,515.0,85.94,89.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,934451.4,0.0,968104.6029199999]
["2025-10-15T11:59:52.000000000",602.46,570.0,31.12,34.31,1.0,0.0,18,27,0.01,0.02,-0.004,0.001,4599,2991,459.90000000000003,935758.7,-2770.7135400000006,978048.6255]
["2025-10-15T12:00:07.000000000",602.44,495.0,105.58,109.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,939022.7,0.0,965208.2826000002]
["2025-10-15T12:00:07.000000000",602.44,661.0,0.0,0.01,0.001,0.0,0,0,56.65,60.51,-0.999,0.0,0,0,0.0,939022.7,0.0,965208.2826000002]
["2025-10-15T12:00:20.000000000",602.34,672.0,0.0,0.01,0.001,0.0,0,0,67.67,71.48,-0.999,0.0,0,0,0.0,936440.4000000001,0.0,935096.7095999996]
["2025-10-15T12:00:34.000000000",602.5,657.0,0.0,0.01,0.001,0.0,0,0,52.62,56.43,-1.0,0.0,0,0,0.0,938796.6000000001,0.0,1035918.0149999999]
["2025-10-15T12:00:48.000000000",602.6,668.0,0.0,0.01,0.001,0.0,0,0,63.65,67.34,-0.999,0.0,0,0,0.0,940439.1000000001,0.0,1037882.6866]
["2025-10-15T12:01:01.000000000",602.92,653.0,0.0,0.01,0.001,0.0,0,0,48.62,52.01,-0.999,0.0,0,0,0.0,940439.1000000001,0.0,1038433.83572]
["2025-10-15T12:01:14.000000000",602.89,638.0,0.0,0.01,0.002,0.0,0,0,33.65,36.9,-0.998,0.0,0,0,0.0,938521.4000000001,0.0,1231027.8274199998]
["2025-10-15T12:01:14.000000000",602.89,659.0,0.0,0.01,0.001,0.0,0,0,54.65,57.92,-0.999,0.0,0,0,0.0,938521.4000000001,0.0,1231027.8274199998]
["2025-10-15T12:01:27.000000000",602.77,644.0,0.0,0.01,0.001,0.0,0,2,39.61,43.14,-0.999,0.0,0,0,0.0,938964.0000000002,0.0,1161900.6575400005]
["2025-10-15T12:01:39.000000000",602.75,664.0,0.0,0.01,0.001,0.0,0,0,59.65,63.15,-0.999,0.0,0,0,0.0,937061.7000000003,0.0,1151752.1797500004]
["2025-10-15T12:01:53.000000000",602.87,639.0,0.0,0.01,0.001,0.0,4,0,34.65,38.03,-0.998,0.0,0,0,0.0,938992.3,0.0,1195514.7219300002]
["2025-10-15T12:02:05.000000000",602.94,624.0,0.0,0.01,0.002,0.001,1025,4,19.66,22.31,-0.998,0.001,0,0,102.49999999999999,941355.8,618.0135,1248312.5054400002]
["2025-10-15T12:02:18.000000000",603.06,635.0,0.0,0.01,0.002,0.001,904,121,30.66,33.85,-0.998,0.001,0,56,90.4,939396.9000000001,545.16624,1251885.6203400006]
["2025-10-15T12:02:31.000000000",603.22,620.0,0.0,0.01,0.003,0.001,3636,134,15.66,18.84,-0.997,0.001,0,1962,363.6,939396.9000000001,2193.30792,1252217.7625799999]
["2025-10-15T12:02:46.000000000",603.1,605.0,0.74,0.75,0.316,0.095,7799,104997,2.61,2.65,-0.683,0.094,2997,94058,102262.3,938391.5000000002,276935.6797,1323977.5897]
["2025-10-15T12:02:59.000000000",603.16,616.0,0.0,0.01,0.003,0.002,1184,2369,11.55,14.24,-0.997,0.002,5,202,237.79999999999995,940879.3,1422.25128,1300657.2398]
["2025-10-15T12:03:12.000000000",603.37,601.0,3.16,3.18,0.697,0.08,4361,12642,0.8,0.82,-0.304,0.08,2576,56553,55496.0,940268.4000000001,86161.236,1332016.50636]
["2025-10-15T12:03:25.000000000",603.32,612.0,0.01,0.02,0.011,0.008,2323,21007,7.7,10.44,-0.989,0.008,2,119,1859.9999999999998,936661.1000000001,11202.44576,1336698.295720001]
["2025-10-15T12:03:38.000000000",603.18,597.0,6.44,6.51,0.885,0.035,2356,2332,0.29,0.3,-0.113,0.037,9184,54887,42226.8,938906.2999999999,-155227.16663999995,1341308.8582199998]
["2025-10-15T12:03:50.000000000",603.22,582.0,19.43,22.54,1.0,0.0,93,2,0.04,0.05,-0.013,0.003,2927,1811,878.1,939660.9,-5296.874820000001,1332176.9864599998]
["2025-10-15T12:04:03.000000000",603.07,593.0,8.52,11.76,0.942,0.013,940,254,0.14,0.15,-0.051,0.017,4300,10948,8532.0,939660.9,-36714.90160000001,1331845.7200100005]
["2025-10-15T12:04:16.000000000",602.92,578.0,23.12,26.67,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,841,247.00000000000003,934326.4,-1489.2124000000001,1232405.8610399992]
["2025-10-15T12:04:29.000000000",603.0,530.0,71.09,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,934613.5000000002,0.0,1126017.4769999997]
["2025-10-15T12:04:29.000000000",603.0,649.0,0.0,0.01,0.001,0.0,100,0,44.5,47.9,-0.999,0.0,0,0,0.0,934613.5000000002,0.0,1126017.4769999997]
["2025-10-15T12:04:55.000000000",602.73,505.0,96.03,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,935396.4000000001,0.0,1127866.9507200005]
["2025-10-15T12:05:07.000000000",602.5,560.0,41.03,44.48,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1188,0.0,940015.6000000002,0.0,1031764.3800000001]
["2025-10-15T12:05:07.000000000",602.5,674.0,0.0,0.01,0.001,0.0,0,0,69.52,72.9,-0.999,0.0,0,0,0.0,940015.6000000002,0.0,1031764.3800000001]
["2025-10-15T12:05:20.000000000",602.63,659.0,0.0,0.01,0.001,0.0,0,0,54.52,57.9,-0.999,0.0,0,0,0.0,942598.2000000003,0.0,1043457.4607799996]
["2025-10-15T12:05:32.000000000",602.48,670.0,0.0,0.01,0.001,0.0,0,51,65.61,68.91,-0.999,0.0,0,2,0.0,942598.2000000003,0.0,1043197.7348800004]
["2025-10-15T12:05:44.000000000",602.5,655.0,0.0,0.01,0.001,0.0,1,0,50.59,53.91,-0.999,0.0,0,2,0.0,943223.6000000001,0.0,1033264.6049999999]
["2025-10-15T12:05:57.000000000",602.28,495.0,106.03,109.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,945919.2000000001,0.0,991166.1731999997]
["2025-10-15T12:05:57.000000000",602.28,661.0,0.0,0.01,0.001,0.0,0,0,56.78,59.88,-0.999,0.0,0,0,0.0,945919.2000000001,0.0,991166.1731999997]
["2025-10-15T12:06:10.000000000",602.37,646.0,0.0,0.01,0.001,0.0,243,0,41.99,44.91,-0.999,0.0,0,0,0.0,939515.7000000001,0.0,931401.9627300007]
["2025-10-15T12:06:23.000000000",602.41,657.0,0.0,0.01,0.001,0.0,0,0,52.8,56.25,-0.999,0.0,0,0,0.0,942429.8000000003,0.0,991716.2576799997]
["2025-10-15T12:06:36.000000000",602.4,642.0,0.0,0.01,0.001,0.0,77,0,37.8,40.91,-0.999,0.0,0,0,0.0,942812.9000000001,0.0,967077.9000000004]
["2025-10-15T12:06:48.000000000",602.63,627.0,0.0,0.01,0.002,0.001,3500,0,22.61,25.91,-0.998,0.001,0,5,350.0,942812.9000000001,2109.205,967447.1362499999]
["2025-10-15T12:07:01.000000000",602.66,647.0,0.0,0.01,0.001,0.0,429,0,42.57,45.91,-0.999,0.0,0,0,0.0,945972.2000000002,0.0,1044289.2480000004]
["2025-10-15T12:07:13.000000000",602.78,622.0,0.0,0.01,0.002,0.001,1968,72,17.57,20.97,-0.997,0.001,0,5,196.8,946182.3000000003,1186.27104,1101673.8809]
["2025-10-15T12:07:27.000000000",602.78,633.0,0.0,0.01,0.002,0.001,1090,0,28.51,32.14,-0.998,0.001,0,0,109.00000000000001,945488.5,657.0302,1064153.2370200001]
["2025-10-15T12:07:39.000000000",602.98,618.0,0.0,0.01,0.003,0.002,1823,309,13.5,16.97,-0.997,0.002,1,0,364.79999999999995,943062.9000000001,2197.2591200000006,1214391.4693399998]
["2025-10-15T12:07:52.000000000",603.21,603.0,1.67,1.7,0.517,0.1,7011,81457,1.48,1.5,-0.483,0.101,745,97474,77634.5,942228.7000000001,377521.99455000006,1300848.30303]
["2025-10-15T12:08:05.000000000",603.27,614.0,0.0,0.01,0.004,0.003,1856,6705,9.48,12.77,-0.996,0.003,12,26,560.4,942228.7000000001,3337.2896400000004,1300977.6956099998]
["2025-10-15T12:08:19.000000000",603.46,599.0,4.87,4.93,0.818,0.055,4770,2799,0.45,0.46,-0.182,0.055,2957,46717,42498.5,938503.7000000004,60174.01390000003,1341074.5891400008]
["2025-10-15T12:08:32.000000000",603.44,610.0,0.03,0.04,0.027,0.018,9807,45900,5.33,8.56,-0.973,0.018,401,973,18374.399999999998,935532.0000000001,102167.21952,1408658.2672000001]
["2025-10-15T12:08:45.000000000",603.48,595.0,8.11,8.75,0.927,0.02,1785,845,0.17,0.18,-0.069,0.023,19099,33764,47497.7,934308.8000000002,-243550.64796,1427857.8192]
["2025-10-15T12:08:58.000000000",603.5,580.0,21.52,23.87,1.0,0.0,85,37,0.03,0.04,-0.01,0.003,6902,2213,2070.6,931002.1000000003,-12496.070999999998,1401258.8045000003]
["2025-10-15T12:09:11.000000000",603.46,591.0,10.67,14.28,0.951,0.006,613,81,0.09,0.1,-0.035,0.011,1974,6473,2539.2,931273.4000000003,-10884.004559999998,1412686.5838800003]
["2025-10-15T12:09:24.000000000",603.19,576.0,25.92,28.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2753,1350,275.3,933425.6000000003,-1660.5820700000004,1345953.3404800005]
["2025-10-15T12:09:37.000000000",603.17,520.0,81.24,85.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,930477.1000000003,0.0,1289649.2372299994]
["2025-10-15T12:09:50.000000000",603.24,572.0,29.37,33.13,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,251,337.5,930477.1000000003,-2035.935,1289798.9055600003]
["2025-10-15T12:09:50.000000000",603.24,632.0,0.0,0.01,0.002,0.001,769,0,26.87,30.7,-0.998,0.001,0,0,76.9,930477.1000000003,463.89156,1289798.9055600003]
["2025-10-15T12:10:04.000000000",603.25,577.0,24.37,28.0,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2352,1141,470.4,930010.6000000002,-2837.688,1308137.9730000002]
["2025-10-15T12:10:17.000000000",603.17,525.0,76.37,80.09,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,929990.3000000003,0.0,1325996.2614299995]
["2025-10-15T12:10:30.000000000",602.76,657.0,0.0,0.01,0.001,0.0,0,0,52.22,55.73,-0.999,0.0,0,0,0.0,929095.6000000002,0.0,1258424.2452]
["2025-10-15T12:10:43.000000000",602.97,505.0,96.17,99.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,932943.6000000003,0.0,1138441.12632]
["2025-10-15T12:10:43.000000000",602.97,663.0,0.0,0.01,0.001,0.0,0,0,58.14,61.78,-0.999,0.0,0,0,0.0,932943.6000000003,0.0,1138441.12632]
["2025-10-15T12:10:56.000000000",603.05,648.0,0.0,0.01,0.001,0.0,212,0,43.12,46.66,-0.999,0.0,0,0,0.0,934555.4000000003,0.0,1251806.3656000001]
["2025-10-15T12:11:09.000000000",603.08,659.0,0.0,0.01,0.001,0.0,0,0,54.12,57.88,-0.999,0.0,0,0,0.0,932137.6000000002,0.0,1239665.9186399996]
["2025-10-15T12:11:22.000000000",603.0,644.0,0.0,0.01,0.001,0.0,0,2,39.02,42.78,-0.999,0.0,0,0,0.0,932137.6000000002,0.0,1239501.4739999997]
["2025-10-15T12:11:35.000000000",602.92,655.0,0.0,0.01,0.001,0.0,1,0,50.12,53.75,-0.999,0.0,0,2,0.0,932420.9000000003,0.0,1246413.5013999993]
["2025-10-15T12:11:48.000000000",602.85,640.0,0.0,0.01,0.001,0.0,267,148,35.16,38.82,-0.999,0.0,0,154,0.0,932110.2000000003,0.0,1223251.3749000002]
["2025-10-15T12:12:01.000000000",603.03,625.0,0.0,0.01,0.002,0.001,3596,235,20.12,23.75,-0.998,0.001,1,0,359.7,935852.7000000003,2167.89285,1166259.4169699994]
["2025-10-15T12:12:15.000000000",602.97,636.0,0.0,0.01,0.002,0.0,480,0,31.13,34.66,-0.998,0.0,0,0,0.0,936726.6000000001,0.0,1249866.3645000001]
["2025-10-15T12:12:27.000000000",602.89,630.0,0.0,0.01,0.002,0.001,320,58,25.2,28.75,-0.998,0.001,0,8,32.0,933338.0000000001,192.9248,1223531.4931599998]
["2025-10-15T12:12:40.000000000",602.86,631.0,0.0,0.01,0.002,0.001,648,0,26.2,29.87,-0.998,0.001,0,0,64.8,931694.1000000002,390.65328,1198616.5006199996]
["2025-10-15T12:12:53.000000000",602.81,616.0,0.0,0.01,0.003,0.002,1184,2369,11.26,13.54,-0.997,0.002,5,202,237.79999999999995,931694.1000000002,1421.42598,1198517.0897700004]
["2025-10-15T12:13:05.000000000",602.87,601.0,2.81,2.83,0.661,0.084,4361,13118,0.95,0.97,-0.339,0.084,2576,59906,58270.80000000001,940332.0000000002,90394.3278,1189756.7105600003]
["2025-10-15T12:13:18.000000000",602.76,612.0,0.01,0.02,0.011,0.007,2323,21346,7.6,10.51,-0.989,0.007,2,120,1627.4999999999998,941287.0000000005,9793.041720000001,1169697.9731999997]
["2025-10-15T12:13:31.000000000",602.88,597.0,6.12,6.2,0.873,0.039,2356,2358,0.32,0.33,-0.124,0.04,9184,56506,45924.4,937394.9000000001,-166078.97088,1222901.6870400002]
["2025-10-15T12:13:43.000000000",602.83,582.0,19.17,22.62,1.0,0.0,93,2,0.03,0.04,-0.011,0.003,2927,1822,878.1,937521.3000000002,-5293.45023,1230451.3837500005]
["2025-10-15T12:13:56.000000000",602.8,593.0,8.42,10.2,0.94,0.013,940,264,0.13,0.14,-0.052,0.017,4300,11301,8532.0,940939.5,-36698.46400000001,1238420.6516000007]
["2025-10-15T12:14:08.000000000",602.84,578.0,23.12,26.61,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,942,247.00000000000003,940939.5,-1489.0148000000002,1238502.82948]
["2025-10-15T12:14:08.000000000",602.84,599.0,4.37,4.41,0.797,0.06,4770,2833,0.55,0.56,-0.203,0.06,2957,47752,46362.0,940939.5,65576.9352,1238502.82948]
["2025-10-15T12:14:34.000000000",602.97,574.0,27.27,30.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,932,144.0,937233.9000000001,-868.2768000000001,1253586.0864299997]
["2025-10-15T12:14:47.000000000",603.03,510.0,91.17,94.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,933400.8000000002,0.0,1280769.3867]
["2025-10-15T12:14:47.000000000",603.03,580.0,21.17,24.62,1.0,0.0,85,37,0.02,0.03,-0.008,0.002,6902,2233,1380.4,933400.8000000002,-8324.22612,1280769.3867]
["2025-10-15T12:15:00.000000000",603.05,540.0,61.13,64.62,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,30,0.0,934947.3000000002,0.0,1278491.9311500003]
["2025-10-15T12:15:14.000000000",602.89,615.0,0.0,0.01,0.004,0.003,3822,9495,10.12,13.85,-0.996,0.003,11,697,1149.9,935644.0000000002,6892.841370000001,1295737.2169]
["2025-10-15T12:15:27.000000000",603.09,515.0,87.96,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,934079.2000000002,0.0,1281579.5179799995]
["2025-10-15T12:15:27.000000000",603.09,665.0,0.0,0.01,0.001,0.0,0,0,60.12,63.75,-0.999,0.0,0,2,0.0,934079.2000000002,0.0,1281579.5179799995]
["2025-10-15T12:15:53.000000000",603.16,495.0,106.19,109.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,937638.2000000002,0.0,1316636.7576800005]
["2025-10-15T12:15:53.000000000",603.16,661.0,0.0,0.01,0.001,0.0,0,0,56.21,59.72,-0.999,0.0,0,0,0.0,937638.2000000002,0.0,1316636.7576800005]
["2025-10-15T12:16:06.000000000",603.07,646.0,0.0,0.01,0.001,0.0,243,0,41.21,44.87,-0.999,0.0,0,0,0.0,937088.2000000002,0.0,1350434.1466200012]
["2025-10-15T12:16:19.000000000",603.19,657.0,0.0,0.01,0.001,0.0,0,0,52.12,55.74,-0.999,0.0,0,0,0.0,935512.7000000002,0.0,1351158.2669900004]
["2025-10-15T12:16:32.000000000",603.09,642.0,0.0,0.01,0.001,0.0,77,0,37.21,40.81,-0.999,0.0,0,0,0.0,936342.8000000002,0.0,1337502.8474999997]
["2025-10-15T12:16:44.000000000",602.89,653.0,0.0,0.01,0.001,0.0,0,0,48.13,51.78,-0.999,0.0,0,0,0.0,938167.4000000001,0.0,1344301.21218]
["2025-10-15T12:16:57.000000000",602.81,638.0,0.0,0.01,0.002,0.0,0,0,33.21,36.87,-0.998,0.0,0,0,0.0,939239.3000000002,0.0,1227185.5277500004]
["2025-10-15T12:17:10.000000000",602.54,623.0,0.0,0.01,0.002,0.001,3416,0,18.5,21.58,-0.998,0.001,0,5,341.59999999999997,939239.3000000002,2058.2766399999996,1226635.8685]
["2025-10-15T12:17:22.000000000",602.33,634.0,0.0,0.01,0.002,0.001,233,15,29.68,32.87,-0.998,0.001,0,0,23.3,940814.3000000002,140.34289,1054910.52239]
["2025-10-15T12:17:36.000000000",602.4,619.0,0.0,0.01,0.003,0.001,659,164,14.79,17.95,-0.997,0.001,0,0,65.9,944939.7000000002,396.98160000000007,981789.7128000002]
["2025-10-15T12:17:48.000000000",602.53,604.0,0.92,0.93,0.352,0.095,6597,88977,2.39,2.42,-0.648,0.095,3469,73602,95627.0,941649.8000000002,179047.81480000002,1036614.3030800003]
["2025-10-15T12:18:02.000000000",602.45,545.0,56.09,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,26,0.0,945382.9000000001,0.0,1041794.4943500002]
["2025-10-15T12:18:14.000000000",602.38,599.0,4.05,4.11,0.761,0.065,4770,2842,0.67,0.68,-0.242,0.065,2957,48249,50225.5,946282.6000000002,70987.47110000001,982572.1369999999]
["2025-10-15T12:18:27.000000000",602.41,610.0,0.02,0.03,0.019,0.013,9807,48798,5.69,7.75,-0.981,0.013,401,1177,13270.400000000001,945161.0000000003,73661.48998000001,1036156.04338]
["2025-10-15T12:18:41.000000000",602.62,595.0,7.69,7.92,0.905,0.027,1785,850,0.21,0.22,-0.092,0.029,19099,34779,60206.600000000006,945161.0000000003,-304730.47112,1036517.2471600006]
["2025-10-15T12:18:54.000000000",602.42,580.0,21.13,23.16,1.0,0.0,85,37,0.03,0.04,-0.01,0.003,6902,2259,2070.6,972729.8,-12473.70852,1267747.1060799998]
["2025-10-15T12:18:54.000000000",602.42,601.0,2.5,2.53,0.65,0.087,4361,13454,1.1,1.11,-0.35,0.087,2576,61264,60351.9,972729.8,93552.8139,1267747.1060799998]
["2025-10-15T12:19:07.000000000",602.55,586.0,15.16,18.4,1.0,0.0,198,5,0.06,0.07,-0.021,0.006,2448,2744,1468.8,950380.3000000002,-8850.2544,1073930.2879500005]
["2025-10-15T12:19:21.000000000",602.62,597.0,5.9,5.98,0.864,0.042,2356,2370,0.33,0.34,-0.134,0.043,9184,57065,49386.399999999994,953307.4,-178351.4152,1117468.3969999999]
["2025-10-15T12:19:34.000000000",602.49,582.0,19.13,22.36,1.0,0.0,93,2,0.03,0.04,-0.011,0.003,2927,1822,878.1,955030.8000000002,-5290.464690000001,1142872.92084]
["2025-10-15T12:19:47.000000000",602.58,550.0,51.09,53.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,69,0.0,952751.6000000002,0.0,1107737.2759199997]
["2025-10-15T12:20:00.000000000",602.58,578.0,23.12,26.38,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,1235,943,247.00000000000003,952517.6000000001,-1488.3726000000004,1158063.55236]
["2025-10-15T12:20:13.000000000",602.51,530.0,71.16,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,954815.6,0.0,1126615.3736999996]
["2025-10-15T12:20:13.000000000",602.51,668.0,0.0,0.01,0.001,0.0,0,0,63.63,66.35,-0.999,0.0,0,0,0.0,954815.6,0.0,1126615.3736999996]
["2025-10-15T12:20:38.000000000",602.83,535.0,66.03,69.46,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,11,0.0,949862.3000000002,0.0,1285230.5458500003]
["2025-10-15T12:20:38.000000000",602.83,663.0,0.0,0.01,0.001,0.0,0,0,58.86,62.04,-0.999,0.0,0,0,0.0,949862.3000000002,0.0,1285230.5458500003]
["2025-10-15T12:20:50.000000000",602.98,674.0,0.0,0.01,0.001,0.0,0,0,69.52,72.13,-0.999,0.0,0,0,0.0,948402.9000000003,0.0,1241773.9971]
["2025-10-15T12:21:03.000000000",602.94,659.0,0.0,0.01,0.001,0.0,0,0,54.53,57.97,-0.999,0.0,0,0,0.0,950986.8000000002,0.0,1245213.3938400003]
["2025-10-15T12:21:16.000000000",602.93,644.0,0.0,0.01,0.001,0.0,0,2,39.5,42.97,-0.999,0.0,0,0,0.0,950245.1000000001,0.0,1289202.4109699996]
["2025-10-15T12:21:28.000000000",602.91,655.0,0.0,0.01,0.001,0.0,1,0,50.53,53.9,-0.999,0.0,0,2,0.0,949471.7000000001,0.0,1269583.1586900002]
["2025-10-15T12:21:42.000000000",602.7,640.0,0.0,0.01,0.001,0.0,267,148,35.53,39.1,-0.999,0.0,0,154,0.0,949471.7000000001,0.0,1269140.9493]
["2025-10-15T12:21:54.000000000",602.73,625.0,0.0,0.01,0.002,0.001,3596,235,20.54,24.11,-0.998,0.001,1,0,359.7,949576.4000000001,2166.81435,1167114.3174000003]
["2025-10-15T12:22:07.000000000",602.72,636.0,0.0,0.01,0.002,0.0,480,0,31.5,35.03,-0.998,0.0,0,0,0.0,952830.5000000002,0.0,1244775.3153600001]
["2025-10-15T12:22:19.000000000",602.65,621.0,0.0,0.01,0.003,0.001,3687,10,16.44,19.97,-0.997,0.001,0,0,368.70000000000005,953425.9000000003,2221.9705500000005,1211254.7846499996]
["2025-10-15T12:22:32.000000000",602.48,632.0,0.0,0.01,0.002,0.001,769,0,27.53,30.91,-0.998,0.001,0,0,76.9,950774.9000000001,463.30712000000005,1142909.9823199997]
["2025-10-15T12:22:44.000000000",602.63,617.0,0.0,0.01,0.003,0.002,2631,73,12.64,15.98,-0.997,0.002,0,11,526.2,947201.6,3171.03906,1161281.2678599998]
["2025-10-15T12:22:56.000000000",602.63,602.0,1.93,1.95,0.563,0.098,7310,39568,1.3,1.32,-0.437,0.098,2164,110407,92845.2,947201.6,303911.13004,1161281.2678599998]
["2025-10-15T12:23:08.000000000",602.71,613.0,0.0,0.01,0.004,0.003,7996,14547,8.55,11.92,-0.996,0.003,115,172,2433.2999999999997,947921.6000000001,14249.872530000002,1134669.078520001]
["2025-10-15T12:23:08.000000000",602.71,669.0,0.0,0.01,0.001,0.0,0,0,64.52,67.99,-0.999,0.0,0,0,0.0,947921.6000000001,0.0,1134669.078520001]
["2025-10-15T12:23:20.000000000",602.62,618.0,0.0,0.01,0.003,0.002,1823,309,13.46,16.97,-0.997,0.002,1,0,364.79999999999995,945196.0,2195.9472800000003,1156609.7712399997]
["2025-10-15T12:23:33.000000000",602.69,603.0,1.34,1.36,0.468,0.103,7011,92934,1.73,1.75,-0.532,0.103,745,102663,79886.79999999999,950577.1000000001,388974.92062,1180329.19015]
["2025-10-15T12:23:46.000000000",602.85,588.0,13.61,16.55,1.0,0.0,332,82,0.06,0.07,-0.023,0.007,2717,3075,1901.9,948308.4000000001,-11465.604150000001,1245228.8745000002]
["2025-10-15T12:23:59.000000000",603.07,599.0,4.52,4.57,0.798,0.061,4770,2858,0.47,0.48,-0.202,0.061,2957,49011,47134.7,947509.3,66695.32050999998,1236015.484730001]
["2025-10-15T12:24:11.000000000",603.01,584.0,17.14,20.53,1.0,0.0,21,14,0.04,0.05,-0.014,0.004,1657,2522,662.8,948287.9,-3996.75028,1372370.55967]
["2025-10-15T12:24:23.000000000",603.07,560.0,41.15,44.51,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1193,0.0,948469.4,0.0,1322768.913440001]
["2025-10-15T12:24:36.000000000",603.14,580.0,21.23,24.44,1.0,0.0,85,37,0.02,0.03,-0.008,0.002,6902,2296,1380.4,949706.6000000001,-8325.744560000001,1382389.6423199994]
["2025-10-15T12:24:48.000000000",603.07,540.0,61.15,64.46,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,30,0.0,949052.1000000002,0.0,1372458.8660900008]
["2025-10-15T12:25:01.000000000",603.07,576.0,25.57,28.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2753,1381,275.3,947593.6,-1660.2517100000005,1366678.4401400003]
["2025-10-15T12:25:14.000000000",603.29,520.0,81.38,84.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,947593.6,0.0,1367177.0045799995]
["2025-10-15T12:25:14.000000000",603.29,666.0,0.0,0.01,0.001,0.0,0,0,61.51,64.62,-0.999,0.0,0,0,0.0,947593.6,0.0,1367177.0045799995]
["2025-10-15T12:25:40.000000000",603.5,500.0,101.51,104.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,285,0,0.0,950453.1000000004,0.0,1501486.8775000004]
["2025-10-15T12:25:40.000000000",603.5,667.0,0.0,0.01,0.001,0.0,0,0,62.0,65.49,-0.999,0.0,0,0,0.0,950453.1000000004,0.0,1501486.8775000004]
["2025-10-15T12:25:53.000000000",603.64,672.0,0.0,0.01,0.001,0.0,0,0,67.37,70.31,-0.999,0.0,0,0,0.0,945807.5000000003,0.0,1531304.8973999997]
["2025-10-15T12:26:06.000000000",603.79,657.0,0.0,0.01,0.001,0.0,0,0,52.05,55.22,-0.999,0.0,0,0,0.0,947853.5000000001,0.0,1630178.0551099994]
["2025-10-15T12:26:19.000000000",603.74,642.0,0.0,0.01,0.001,0.0,77,0,36.54,40.19,-0.999,0.0,0,0,0.0,943640.4000000001,0.0,1654170.32128]
["2025-10-15T12:26:31.000000000",603.64,653.0,0.0,0.01,0.001,0.0,0,0,47.95,51.21,-0.999,0.0,0,0,0.0,1844128.3999999994,0.0,7060694.984960003]
["2025-10-15T12:26:44.000000000",603.52,638.0,0.0,0.01,0.002,0.0,0,0,32.51,36.21,-0.998,0.0,0,0,0.0,1844128.3999999994,0.0,7059291.361279997]
["2025-10-15T12:26:56.000000000",603.45,623.0,0.0,0.01,0.002,0.001,3416,0,17.79,21.46,-0.997,0.001,0,5,341.59999999999997,945296.4000000003,2061.3851999999997,1572239.4920999992]
["2025-10-15T12:27:09.000000000",603.47,634.0,0.0,0.01,0.002,0.001,233,15,28.62,32.22,-0.998,0.001,0,0,23.3,943440.3,140.60851,1574283.65493]
["2025-10-15T12:27:21.000000000",603.44,619.0,0.0,0.01,0.003,0.002,659,164,13.8,16.79,-0.997,0.002,0,0,131.8,940287.6000000002,795.33392,1557215.5401600003]
["2025-10-15T12:27:21.000000000",603.44,640.0,0.0,0.01,0.001,0.0,267,148,34.74,38.22,-0.999,0.0,0,154,0.0,940287.6000000002,0.0,1557215.5401600003]
["2025-10-15T12:27:34.000000000",603.35,625.0,0.0,0.01,0.002,0.001,3596,235,19.77,23.47,-0.998,0.001,1,0,359.7,945155.6000000002,2169.04325,1468789.2064999999]
["2025-10-15T12:28:00.000000000",603.48,600.0,3.97,4.02,0.796,0.066,7212,12525,0.49,0.5,-0.204,0.066,3780,92021,72547.2,1028540.6000000001,136695.46176,2087197.1349599995]
["2025-10-15T12:28:00.000000000",603.48,621.0,0.0,0.01,0.003,0.001,3687,10,15.59,19.37,-0.997,0.001,0,0,368.70000000000005,1028540.6000000001,2225.0307600000006,2087197.1349599995]
["2025-10-15T12:28:13.000000000",603.57,606.0,0.44,0.45,0.226,0.09,5658,132963,2.87,2.92,-0.774,0.09,763,79333,57789.0,943552.2000000002,265902.7635,1556046.9170400004]
["2025-10-15T12:28:26.000000000",603.49,652.0,0.0,0.01,0.001,0.0,0,0,46.59,50.22,-0.999,0.0,0,0,0.0,941422.9,0.0,1577872.2807100003]
["2025-10-15T12:28:40.000000000",603.54,601.0,3.19,3.23,0.73,0.081,4361,13802,0.64,0.66,-0.27,0.081,2576,63395,56189.7,946392.6000000002,87262.83089999999,1566313.0433999998]
["2025-10-15T12:28:53.000000000",603.41,586.0,15.79,19.22,1.0,0.0,198,5,0.04,0.05,-0.015,0.005,2448,2773,1224.0,946191.0000000001,-7385.7384,1578763.13082]
["2025-10-15T12:29:06.000000000",603.38,597.0,5.59,6.86,0.9,0.033,2356,2370,0.22,0.23,-0.097,0.035,9184,57647,39918.8,947850.9000000001,-147038.87896000006,1528334.3879000004]
["2025-10-15T12:29:18.000000000",602.93,582.0,19.42,22.86,1.0,0.0,93,92,0.02,0.03,-0.008,0.003,2927,2047,878.1,946052.8,-5294.32833,1356774.5848599998]
["2025-10-15T12:29:31.000000000",603.12,550.0,51.21,54.83,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,69,0.0,946052.8,0.0,1357202.1422399995]
["2025-10-15T12:29:44.000000000",603.15,578.0,23.23,27.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1235,1520,123.50000000000001,947773.6000000002,-744.8902500000002,1378975.8135000002]
["2025-10-15T12:29:57.000000000",603.01,530.0,71.23,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,950195.3000000003,0.0,1415086.58205]
["2025-10-15T12:30:11.000000000",603.05,574.0,27.29,31.0,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,943,144.0,949388.7000000001,-868.3919999999999,1346759.60335]
["2025-10-15T12:30:24.000000000",603.04,510.0,91.22,94.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,948902.0000000001,0.0,1333379.3318399996]
["2025-10-15T12:30:24.000000000",603.04,664.0,0.0,0.01,0.001,0.0,0,0,59.15,62.75,-0.999,0.0,0,0,0.0,948902.0000000001,0.0,1333379.3318399996]
["2025-10-15T12:30:37.000000000",602.99,675.0,0.0,0.01,0.001,0.0,0,0,70.17,73.77,-0.999,0.0,0,4,0.0,954623.2000000001,0.0,1332876.8335400005]
["2025-10-15T12:30:50.000000000",602.97,660.0,0.0,0.01,0.001,0.0,15,0,55.63,57.65,-0.999,0.0,0,2,0.0,951759.4000000001,0.0,1318437.31884]
["2025-10-15T12:31:03.000000000",602.95,645.0,0.0,0.01,0.001,0.0,339,52,40.16,43.82,-0.999,0.0,0,42,0.0,954375.9,0.0,1318925.9922500001]
["2025-10-15T12:31:15.000000000",602.89,603.0,1.43,1.45,0.493,0.107,7011,98240,1.54,1.56,-0.507,0.107,745,105903,82989.20000000001,954375.9,404214.83518,1318794.7449499997]
["2025-10-15T12:31:27.000000000",603.1,640.0,0.0,0.01,0.001,0.0,267,148,35.22,38.81,-0.999,0.0,0,154,0.0,952777.0000000001,0.0,1311139.3999999997]
["2025-10-15T12:31:27.000000000",603.1,661.0,0.0,0.01,0.001,0.0,0,0,56.15,59.87,-0.999,0.0,0,0,0.0,952777.0000000001,0.0,1311139.3999999997]
["2025-10-15T12:31:52.000000000",602.91,636.0,0.0,0.01,0.002,0.0,480,0,31.21,34.76,-0.998,0.0,0,0,0.0,951704.0000000001,0.0,1264703.8080600002]
["2025-10-15T12:32:05.000000000",602.87,621.0,0.0,0.01,0.003,0.001,3687,10,16.22,19.74,-0.997,0.001,0,0,368.70000000000005,953573.6000000001,2222.7816900000003,1276467.5026600005]
["2025-10-15T12:32:05.000000000",602.87,642.0,0.0,0.01,0.001,0.0,77,0,37.21,40.86,-0.999,0.0,0,0,0.0,953573.6000000001,0.0,1276467.5026600005]
["2025-10-15T12:32:18.000000000",602.76,627.0,0.0,0.01,0.002,0.001,3500,0,22.25,25.74,-0.998,0.001,0,5,350.0,953573.6000000001,2109.66,1276234.5976799992]
["2025-10-15T12:32:30.000000000",602.7,612.0,0.01,0.02,0.011,0.007,2323,21854,7.4,10.91,-0.989,0.007,2,122,1627.4999999999998,952541.2000000001,9792.066900000002,1216283.5566000002]
["2025-10-15T12:32:42.000000000",602.71,623.0,0.0,0.01,0.002,0.001,3416,0,18.38,21.74,-0.998,0.001,0,5,341.59999999999997,951287.6000000001,2058.85736,1179891.615240001]
["2025-10-15T12:32:55.000000000",602.66,608.0,0.09,0.1,0.064,0.036,3119,81289,4.49,5.5,-0.936,0.036,643,7094,13543.199999999999,952800.8,53718.70176,1221072.32708]
["2025-10-15T12:33:08.000000000",602.6,619.0,0.0,0.01,0.003,0.001,659,164,14.38,17.74,-0.997,0.001,0,0,65.9,953428.4000000001,397.11340000000007,1190620.6956]
["2025-10-15T12:33:21.000000000",602.66,604.0,0.87,0.88,0.361,0.104,6597,95317,2.19,2.22,-0.639,0.104,3469,75265,104686.40000000001,956487.0000000001,196052.52992,1227854.6627200001]
["2025-10-15T12:33:34.000000000",602.62,589.0,12.21,15.43,0.953,0.002,360,70,0.07,0.08,-0.027,0.009,2000,4075,1872.0,955513.2000000002,-10413.2736,1174934.2402000001]
["2025-10-15T12:33:47.000000000",602.6,601.0,2.56,2.58,0.651,0.09,4361,14053,0.97,0.98,-0.349,0.09,2576,64356,62433.00000000001,955513.2000000002,96807.69,1174895.2459999998]
["2025-10-15T12:34:10.000000000",602.53,584.0,17.26,20.43,1.0,0.0,21,14,0.04,0.05,-0.015,0.004,1657,2573,662.8,961414.7000000001,-3993.56884,1104463.3987899993]
["2025-10-15T12:34:23.000000000",602.52,595.0,7.62,7.85,0.909,0.026,1785,859,0.22,0.23,-0.087,0.029,19099,35596,60028.09999999999,957085.7000000001,-305755.40171999997,1105503.0934799998]
["2025-10-15T12:34:36.000000000",602.54,580.0,21.16,24.27,1.0,0.0,85,37,0.02,0.03,-0.008,0.002,6902,2301,1380.4,958233.5000000001,-8317.462160000001,1141699.41994]
["2025-10-15T12:34:49.000000000",602.57,540.0,61.1,64.36,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,30,0.0,958233.5000000001,0.0,1141756.2642700006]
["2025-10-15T12:35:02.000000000",602.54,576.0,25.11,28.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2753,1381,275.3,957799.3000000002,-1658.79262,1165866.09426]
["2025-10-15T12:35:15.000000000",602.32,520.0,81.14,84.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,958265.1000000001,0.0,1116227.2541600002]
["2025-10-15T12:35:15.000000000",602.32,666.0,0.0,0.01,0.001,0.0,0,0,61.7,64.86,-0.999,0.0,0,0,0.0,958265.1000000001,0.0,1116227.2541600002]
["2025-10-15T12:35:41.000000000",602.57,500.0,101.18,104.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,285,0,0.0,956646.3000000002,0.0,1140375.1738300007]
["2025-10-15T12:35:41.000000000",602.57,662.0,0.0,0.01,0.001,0.0,0,0,57.7,60.87,-0.999,0.0,0,0,0.0,956646.3000000002,0.0,1140375.1738300007]
["2025-10-15T12:35:54.000000000",602.63,673.0,0.0,0.01,0.001,0.0,0,0,68.66,71.86,-0.999,0.0,0,0,0.0,955971.2000000002,0.0,1130707.4374400002]
["2025-10-15T12:36:07.000000000",602.65,658.0,0.0,0.01,0.001,0.0,0,0,53.64,56.87,-0.999,0.0,0,0,0.0,959710.7000000002,0.0,1191715.6663499996]
["2025-10-15T12:36:20.000000000",602.85,643.0,0.0,0.01,0.001,0.0,0,0,38.33,41.86,-0.999,0.0,0,0,0.0,959710.7000000002,0.0,1192111.1581500005]
["2025-10-15T12:36:20.000000000",602.85,664.0,0.0,0.01,0.001,0.0,0,0,59.37,62.86,-0.999,0.0,0,0,0.0,959710.7000000002,0.0,1192111.1581500005]
["2025-10-15T12:36:45.000000000",602.76,586.0,15.16,18.67,1.0,0.0,198,5,0.05,0.06,-0.019,0.006,2448,2821,1468.8,959707.1000000002,-8853.33888,1227081.3279599997]
["2025-10-15T12:36:45.000000000",602.76,659.0,0.0,0.01,0.001,0.0,0,0,54.37,57.87,-0.999,0.0,0,0,0.0,959707.1000000002,0.0,1227081.3279599997]
["2025-10-15T12:36:58.000000000",602.61,645.0,0.0,0.01,0.001,0.0,339,52,40.44,43.84,-0.999,0.0,0,42,0.0,945120.1000000002,0.0,1153650.4440300008]
["2025-10-15T12:37:10.000000000",602.62,630.0,0.0,0.01,0.002,0.001,320,58,25.37,28.88,-0.998,0.001,0,8,32.0,960958.1000000001,192.8384,1212569.66706]
["2025-10-15T12:37:23.000000000",602.6,641.0,0.0,0.01,0.001,0.0,212,0,36.46,39.87,-0.999,0.0,0,0,0.0,961955.8000000002,0.0,1180821.2143999997]
["2025-10-15T12:37:36.000000000",602.7,626.0,0.0,0.01,0.002,0.001,769,0,21.45,24.88,-0.998,0.001,0,0,76.9,961525.6000000002,463.47630000000004,1238735.3369999998]
["2025-10-15T12:37:50.000000000",603.01,611.0,0.01,0.02,0.012,0.008,2867,21478,6.95,8.3,-0.988,0.008,11,464,2302.4,961525.6000000002,13777.572479999999,1239372.4831]
["2025-10-15T12:38:03.000000000",603.19,622.0,0.0,0.01,0.003,0.001,1968,72,17.36,20.83,-0.997,0.001,0,5,196.8,961944.7000000001,1187.0779200000002,1372648.7203100002]
["2025-10-15T12:38:16.000000000",603.0,607.0,0.17,0.18,0.117,0.06,6234,122470,4.12,4.59,-0.883,0.06,1241,24909,44849.99999999999,956314.1000000002,180646.74,1429003.2689999996]
["2025-10-15T12:38:30.000000000",602.83,618.0,0.0,0.01,0.003,0.002,1823,310,13.36,16.92,-0.997,0.002,1,0,364.79999999999995,958538.0000000001,2196.7125200000005,1405336.5865600004]
["2025-10-15T12:38:43.000000000",602.77,603.0,1.35,1.37,0.473,0.108,7011,102467,1.58,1.6,-0.527,0.108,745,111038,83764.8,960257.9000000001,407911.3365599999,1271724.74877]
["2025-10-15T12:38:56.000000000",602.68,588.0,13.2,16.63,1.0,0.0,332,82,0.06,0.07,-0.023,0.007,2717,3121,1901.9,960046.9000000003,-11462.37092,1231974.9514799998]
["2025-10-15T12:39:08.000000000",602.67,599.0,4.19,4.25,0.79,0.064,4770,2933,0.51,0.52,-0.21,0.064,2957,50902,49452.8,959058.8000000002,69929.00544000002,1207532.5134600005]
["2025-10-15T12:39:21.000000000",602.64,585.0,16.53,19.61,1.0,0.0,90,4,0.04,0.05,-0.015,0.005,9012,4818,4506.0,959058.8000000002,-27154.9584,1207472.40432]
["2025-10-15T12:39:33.000000000",602.82,555.0,46.12,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,188,0.0,962755.9,0.0,1271128.5563399994]
["2025-10-15T12:39:46.000000000",602.72,579.0,22.12,25.6,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,2977,402.20000000000005,961719.9000000001,-2424.1398400000003,1269069.75312]
["2025-10-15T12:39:58.000000000",602.8,535.0,66.08,69.54,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,11,0.0,960131.6000000002,0.0,1274125.0984000007]
["2025-10-15T12:40:10.000000000",602.75,575.0,26.28,29.44,1.0,0.0,30,50,0.01,0.02,-0.004,0.001,4876,2649,487.6,965296.5000000001,-2939.0090000000005,1277548.51575]
["2025-10-15T12:40:22.000000000",602.78,515.0,86.14,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,961909.4000000003,0.0,1260540.7693599996]
["2025-10-15T12:40:22.000000000",602.78,665.0,0.0,0.01,0.001,0.0,0,0,60.45,63.73,-0.999,0.0,0,2,0.0,961909.4000000003,0.0,1260540.7693599996]
["2025-10-15T12:40:46.000000000",602.55,495.0,106.26,109.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,962864.1000000003,0.0,1253458.85535]
["2025-10-15T12:40:46.000000000",602.55,661.0,0.0,0.01,0.001,0.0,0,0,56.42,59.87,-0.999,0.0,0,0,0.0,962864.1000000003,0.0,1253458.85535]
["2025-10-15T12:40:59.000000000",602.66,525.0,76.26,79.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,962279.8000000003,0.0,1226859.0684]
["2025-10-15T12:40:59.000000000",602.66,667.0,0.0,0.01,0.001,0.0,0,0,62.44,65.84,-0.999,0.0,0,0,0.0,962279.8000000003,0.0,1226859.0684]
["2025-10-15T12:41:12.000000000",602.62,652.0,0.0,0.01,0.001,0.0,0,0,47.43,50.86,-0.999,0.0,0,0,0.0,960968.1000000002,0.0,1214382.34802]
["2025-10-15T12:41:24.000000000",602.42,663.0,0.0,0.01,0.001,0.0,0,0,58.74,61.84,-0.999,0.0,0,0,0.0,957644.7000000001,0.0,1130686.3149399995]
["2025-10-15T12:41:36.000000000",602.34,648.0,0.0,0.01,0.001,0.0,212,0,43.73,46.86,-0.999,0.0,0,0,0.0,957644.7000000001,0.0,1130536.1623799996]
["2025-10-15T12:42:02.000000000",602.43,565.0,36.09,39.34,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,2342,0.0,961540.6000000003,0.0,1181823.0767999995]
["2025-10-15T12:42:02.000000000",602.43,643.0,0.0,0.01,0.001,0.0,0,0,38.67,41.87,-0.999,0.0,0,0,0.0,961540.6000000003,0.0,1181823.0767999995]
["2025-10-15T12:42:15.000000000",602.51,628.0,0.0,0.01,0.002,0.001,2381,1,23.74,26.88,-0.998,0.001,0,5,238.10000000000002,962931.7000000001,1434.5763100000001,1136280.2366099993]
["2025-10-15T12:42:28.000000000",602.5,639.0,0.0,0.01,0.001,0.0,4,0,34.72,37.87,-0.998,0.0,0,0,0.0,959457.8000000003,0.0,1139005.7649999997]
["2025-10-15T12:42:41.000000000",602.47,624.0,0.0,0.01,0.002,0.001,1025,4,19.72,22.88,-0.998,0.001,0,0,102.49999999999999,959722.7000000003,617.53175,1177314.94309]
["2025-10-15T12:42:54.000000000",602.5,609.0,0.03,0.04,0.027,0.019,4811,50356,5.11,7.18,-0.973,0.019,1336,3371,11679.3,957417.1000000003,39780.06249999999,1160566.2275]
["2025-10-15T12:43:06.000000000",602.49,620.0,0.0,0.01,0.003,0.001,3636,134,15.74,18.92,-0.997,0.001,0,1964,363.6,957417.1000000003,2190.6536400000005,1160546.96499]
["2025-10-15T12:43:18.000000000",602.54,605.0,0.46,0.47,0.23,0.089,7799,125049,2.9,2.95,-0.77,0.089,2997,96880,96084.40000000001,959230.9000000004,257512.34011999995,1157272.66878]
["2025-10-15T12:43:31.000000000",602.65,616.0,0.0,0.01,0.003,0.002,1184,2395,11.75,13.9,-0.997,0.002,5,202,237.79999999999995,958958.4000000001,1421.0487,1197539.0732999998]
["2025-10-15T12:43:43.000000000",602.64,601.0,2.55,2.58,0.656,0.091,4361,14518,0.91,0.93,-0.344,0.091,2576,66317,63126.700000000004,961756.8000000002,97889.8284,1217353.28976]
["2025-10-15T12:43:55.000000000",602.61,586.0,15.16,18.3,1.0,0.0,198,5,0.04,0.05,-0.016,0.005,2448,2823,1224.0,961117.8000000003,-7375.946400000001,1226717.5091400004]
["2025-10-15T12:44:08.000000000",602.65,597.0,5.91,5.98,0.876,0.04,2356,2425,0.28,0.29,-0.122,0.042,9184,58103,47996.8,961117.8000000003,-175665.2432,1226798.9360999998]
["2025-10-15T12:44:20.000000000",602.42,582.0,19.29,21.95,1.0,0.0,93,92,0.02,0.03,-0.008,0.003,2927,2120,878.1,963074.2000000001,-5289.85002,1217501.66356]
["2025-10-15T12:44:32.000000000",602.51,550.0,51.09,53.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,70,0.0,962611.7000000003,0.0,1156357.0748299996]
["2025-10-15T12:44:32.000000000",602.51,641.0,0.0,0.01,0.001,0.0,212,0,36.68,39.87,-0.999,0.0,0,0,0.0,962611.7000000003,0.0,1156357.0748299996]
["2025-10-15T12:44:57.000000000",602.47,525.0,76.26,79.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,963100.4000000001,0.0,1180989.40762]
["2025-10-15T12:44:57.000000000",602.47,583.0,18.14,21.03,1.0,0.0,22,17,0.03,0.04,-0.012,0.003,1407,3908,422.1,963100.4000000001,-2543.0258700000004,1180989.40762]
["2025-10-15T12:45:10.000000000",602.37,555.0,46.25,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,188,0.0,962862.9,0.0,1106880.7769099998]
["2025-10-15T12:45:23.000000000",602.26,663.0,0.0,0.01,0.001,0.0,0,0,58.8,61.88,-0.999,0.0,0,0,0.0,962862.9,0.0,1106678.6471799994]
["2025-10-15T12:45:35.000000000",602.07,535.0,65.71,68.98,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,959224.0000000002,0.0,1065224.3889000001]
["2025-10-15T12:45:35.000000000",602.07,669.0,0.0,0.01,0.001,0.0,0,0,65.02,68.29,-0.999,0.0,0,0,0.0,959224.0000000002,0.0,1065224.3889000001]
["2025-10-15T12:45:47.000000000",602.17,654.0,0.0,0.01,0.001,0.0,1,0,49.99,52.89,-0.999,0.0,0,0,0.0,960568.2000000001,0.0,978251.6604800001]
["2025-10-15T12:45:59.000000000",602.03,665.0,0.0,0.01,0.001,0.0,0,0,61.05,64.32,-0.999,0.0,0,2,0.0,964174.5,0.0,938596.6775899997]
["2025-10-15T12:46:12.000000000",601.94,650.0,0.0,0.01,0.001,0.0,77,0,46.08,48.71,-0.999,0.0,0,2,0.0,962181.4,0.0,945393.7213199997]
["2025-10-15T12:46:24.000000000",601.82,661.0,0.0,0.01,0.001,0.0,0,0,57.22,59.72,-0.999,0.0,0,0,0.0,962181.4,0.0,945205.2519600001]
["2025-10-15T12:46:37.000000000",601.82,646.0,0.0,0.01,0.001,0.0,243,0,42.24,44.39,-0.999,0.0,0,0,0.0,957699.9,0.0,829335.0419]
["2025-10-15T12:46:50.000000000",601.82,631.0,0.0,0.01,0.002,0.001,648,0,27.23,30.45,-0.998,0.001,0,0,64.8,956704.1000000002,389.97936000000004,821303.15218]
["2025-10-15T12:47:02.000000000",601.9,639.0,0.0,0.01,0.001,0.0,4,0,35.26,38.99,-0.999,0.0,0,0,0.0,960835.4000000001,0.0,831870.3405999999]
["2025-10-15T12:47:14.000000000",601.89,626.0,0.0,0.01,0.002,0.001,769,0,22.24,25.4,-1.0,0.0,0,0,76.9,961539.2000000001,462.85341,877856.5649999996]
["2025-10-15T12:47:26.000000000",601.9,637.0,0.0,0.01,0.002,0.0,424,0,33.24,36.79,-0.998,0.0,0,0,0.0,963721.6,0.0,897241.4958]
["2025-10-15T12:47:39.000000000",601.91,622.0,0.0,0.01,0.002,0.001,1968,72,18.36,21.79,-0.998,0.001,0,5,196.8,963721.6,1184.55888,897256.4026200001]
["2025-10-15T12:47:51.000000000",601.89,607.0,0.1,0.11,0.069,0.039,6234,124213,5.03,5.29,-0.931,0.039,1241,24940,29152.499999999996,964803.5000000001,117204.23403,907754.2469699999]
["2025-10-15T12:48:03.000000000",601.97,618.0,0.0,0.01,0.003,0.002,1823,310,14.24,17.07,-0.997,0.002,1,0,364.79999999999995,963900.0000000001,2193.57868,905707.2068400001]
["2025-10-15T12:48:16.000000000",602.08,603.0,1.03,1.04,0.407,0.107,7011,107960,1.95,1.97,-0.593,0.107,745,113665,82989.20000000001,967775.8000000002,403671.76096000004,1025539.7222399999]
["2025-10-15T12:48:29.000000000",602.28,588.0,12.62,15.56,0.954,0.002,332,82,0.07,0.08,-0.026,0.008,2717,3137,2240.0,967036.7999999999,-12691.244159999998,1016655.8673599999]
["2025-10-15T12:48:41.000000000",602.3,599.0,3.85,3.89,0.761,0.07,4770,2975,0.57,0.58,-0.239,0.07,2957,52595,54089.00000000001,967036.7999999999,76437.89300000001,1016689.6276000004]
["2025-10-15T12:48:53.000000000",602.21,584.0,16.8,19.86,1.0,0.0,21,14,0.04,0.05,-0.015,0.004,1657,2605,662.8,968297.7000000003,-3991.44788,1094461.87389]
["2025-10-15T12:49:06.000000000",602.21,595.0,7.29,7.48,0.91,0.027,1785,863,0.21,0.22,-0.087,0.03,19099,37228,62116.50000000001,970878.7000000002,-316024.75275000004,1062076.2245099994]
["2025-10-15T12:49:19.000000000",602.34,580.0,20.49,23.79,1.0,0.0,85,40,0.02,0.03,-0.008,0.002,6902,2312,1380.4,964184.4000000001,-8314.701360000001,1129776.6116399998]
["2025-10-15T12:49:32.000000000",602.16,540.0,60.46,64.11,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,31,0.0,963438.7000000001,0.0,1038230.4223199994]
["2025-10-15T12:49:32.000000000",602.16,586.0,14.5,18.16,1.0,0.0,198,5,0.05,0.06,-0.019,0.006,2448,2868,1468.8,963438.7000000001,-8844.52608,1038230.4223199994]
["2025-10-15T12:49:44.000000000",602.27,624.0,0.0,0.01,0.002,0.001,1025,4,20.11,23.14,-0.998,0.001,0,0,102.49999999999999,965427.6000000002,617.32675,1054945.76832]
["2025-10-15T12:49:44.000000000",602.27,675.0,0.0,0.01,0.001,0.0,0,0,70.9,74.0,-0.999,0.0,0,4,0.0,965427.6000000002,0.0,1054945.76832]
["2025-10-15T12:50:10.000000000",602.07,545.0,56.0,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,26,0.0,967495.8,0.0,1042911.6747000002]
["2025-10-15T12:50:10.000000000",602.07,671.0,0.0,0.01,0.001,0.0,0,0,66.86,70.55,-0.999,0.0,0,0,0.0,967495.8,0.0,1042911.6747000002]
["2025-10-15T12:50:35.000000000",602.03,525.0,75.95,78.87,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,963498.0,0.0,951890.1020200001]
["2025-10-15T12:50:35.000000000",602.03,667.0,0.0,0.01,0.001,0.0,0,0,63.2,66.55,-0.999,0.0,0,0,0.0,963498.0,0.0,951890.1020200001]
["2025-10-15T12:50:47.000000000",602.07,652.0,0.0,0.01,0.001,0.0,0,0,48.08,50.99,-0.999,0.0,0,0,0.0,964721.9,0.0,947071.1617500001]
["2025-10-15T12:51:00.000000000",602.06,663.0,0.0,0.01,0.001,0.0,0,0,59.15,62.54,-0.999,0.0,0,0,0.0,964659.1000000001,0.0,1008894.2182199996]
["2025-10-15T12:51:12.000000000",602.01,648.0,0.0,0.01,0.001,0.0,212,0,44.14,47.54,-0.999,0.0,0,0,0.0,964659.1000000001,0.0,1008810.4313699995]
["2025-10-15T12:51:25.000000000",602.04,659.0,0.0,0.01,0.001,0.0,0,0,55.13,58.54,-0.999,0.0,0,0,0.0,967284.6000000002,0.0,955876.9691999998]
["2025-10-15T12:51:37.000000000",601.9,644.0,0.0,0.01,0.001,0.0,0,2,40.13,43.68,-0.999,0.0,0,0,0.0,968577.2000000001,0.0,1000450.4925999999]
["2025-10-15T12:51:49.000000000",602.06,629.0,0.0,0.01,0.002,0.001,195,1,25.2,27.26,-0.998,0.001,0,0,19.5,966583.9000000001,117.40169999999999,950475.1323000002]
["2025-10-15T12:52:03.000000000",602.03,640.0,0.0,0.01,0.001,0.0,267,148,36.16,39.69,-0.999,0.0,0,154,0.0,964272.9,0.0,904940.7924699999]
["2025-10-15T12:52:15.000000000",601.93,625.0,0.0,0.01,0.002,0.001,3596,235,21.19,24.54,-0.998,0.001,1,1,359.7,966046.0000000002,2163.93835,916792.35984]
["2025-10-15T12:52:28.000000000",601.98,609.0,0.02,0.03,0.02,0.014,4811,52684,5.19,7.15,-0.98,0.014,1336,3382,8605.8,966046.0000000002,29286.327,916868.5142400002]
["2025-10-15T12:52:41.000000000",602.01,620.0,0.0,0.01,0.003,0.001,3636,164,16.2,18.9,-0.997,0.001,0,1964,363.6,965070.1000000001,2188.9083600000004,947386.1470499999]
["2025-10-15T12:52:53.000000000",602.07,605.0,0.37,0.38,0.192,0.079,7799,128315,3.23,3.32,-0.808,0.079,2997,97396,85288.4,961853.3,228400.07106,926008.3448700004]
["2025-10-15T12:53:05.000000000",602.17,616.0,0.0,0.01,0.003,0.002,1184,2395,12.16,14.28,-0.997,0.002,5,202,237.79999999999995,963305.4000000001,1419.9168599999998,1039821.1342999997]
["2025-10-15T12:53:17.000000000",602.1,601.0,2.21,2.22,0.609,0.096,4361,15490,1.08,1.1,-0.39,0.096,2576,71768,66595.2,965069.1000000001,103175.856,1003669.9929]
["2025-10-15T12:53:30.000000000",602.14,586.0,14.36,17.87,1.0,0.0,198,5,0.05,0.06,-0.019,0.006,2448,2868,1468.8,966269.2000000001,-8844.23232,1017847.8217600003]
["2025-10-15T12:53:30.000000000",602.14,607.0,0.1,0.11,0.072,0.041,6234,125091,4.86,5.07,-0.928,0.041,1241,24943,30647.500000000004,966269.2000000001,123265.88582000002,1017847.8217600003]
["2025-10-15T12:53:55.000000000",601.69,582.0,18.29,21.7,1.0,0.0,93,92,0.03,0.04,-0.011,0.003,2927,2181,878.1,962052.8000000002,-5283.439890000001,916070.6182400002]
["2025-10-15T12:53:55.000000000",601.69,603.0,0.91,0.93,0.387,0.104,7011,109892,2.23,2.24,-0.613,0.104,745,114702,80662.40000000001,962052.8000000002,392099.71216000005,916070.6182400002]
["2025-10-15T12:54:08.000000000",601.72,588.0,13.12,15.7,0.954,0.002,332,82,0.07,0.08,-0.027,0.009,2717,3183,2511.7000000000003,962396.5000000001,-14314.317079999999,813733.0333999995]
["2025-10-15T12:54:20.000000000",601.67,573.0,27.32,30.52,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,3691,191,369.1,961051.1999999998,-2220.76397,755585.6093799996]
["2025-10-15T12:54:32.000000000",601.6,584.0,16.15,19.55,1.0,0.0,21,14,0.04,0.05,-0.015,0.005,1657,2660,828.5,959966.1,-4984.256,739383.8464]
["2025-10-15T12:54:45.000000000",601.78,560.0,40.13,43.51,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1194,0.0,966351.7999999999,0.0,817277.418]
["2025-10-15T12:54:58.000000000",601.78,607.0,0.09,0.1,0.064,0.036,6234,125328,5.2,5.41,-0.936,0.037,1241,24948,27034.099999999995,966351.7999999999,107421.94245999998,817277.418]
["2025-10-15T12:55:11.000000000",601.75,535.0,65.11,68.51,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,970449.2000000002,0.0,854155.2409999997]
["2025-10-15T12:55:11.000000000",601.75,669.0,0.0,0.01,0.001,0.0,0,0,65.49,68.9,-0.999,0.0,0,0,0.0,970449.2000000002,0.0,854155.2409999997]
["2025-10-15T12:55:39.000000000",601.74,515.0,85.29,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,0,0.0,966880.5,0.0,820305.8080199999]
["2025-10-15T12:55:39.000000000",601.74,665.0,0.0,0.01,0.001,0.0,0,0,61.49,64.74,-0.999,0.0,0,2,0.0,966880.5,0.0,820305.8080199999]
["2025-10-15T12:55:51.000000000",601.76,650.0,0.0,0.01,0.001,0.0,77,0,46.49,48.71,-0.999,0.0,0,2,0.0,969961.7000000002,0.0,836466.2580799997]
["2025-10-15T12:56:04.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.33,59.72,-0.999,0.0,0,0,0.0,971501.8,0.0,892505.1094199998]
["2025-10-15T12:56:16.000000000",602.01,646.0,0.0,0.01,0.001,0.0,243,0,42.33,44.97,-0.999,0.0,0,0,0.0,975164.9,0.0,1006520.3853299996]
["2025-10-15T12:56:29.000000000",602.03,631.0,0.0,0.01,0.002,0.001,648,0,27.34,30.9,-0.998,0.001,0,0,64.8,975164.9,390.11544,1006553.8239900001]
["2025-10-15T12:56:42.000000000",602.03,642.0,0.0,0.01,0.001,0.0,77,0,38.49,41.88,-0.999,0.0,0,0,0.0,968290.2999999999,0.0,966650.0715300001]
["2025-10-15T12:56:55.000000000",602.01,627.0,0.0,0.01,0.002,0.001,3500,0,23.34,26.54,-0.998,0.001,0,5,350.0,966953.4,2107.035,998759.8744199997]
["2025-10-15T12:57:08.000000000",601.86,638.0,0.0,0.01,0.001,0.0,0,0,34.49,37.87,-0.998,0.0,0,0,0.0,966953.0999999999,0.0,948854.55882]
["2025-10-15T12:57:21.000000000",601.9,623.0,0.0,0.01,0.002,0.001,3416,0,19.36,21.58,-0.998,0.001,0,5,341.59999999999997,964487.3,2056.0904,928327.8251000001]
["2025-10-15T12:57:34.000000000",601.83,608.0,0.04,0.05,0.034,0.022,3119,83250,4.41,6.5,-0.966,0.022,643,7262,8276.4,965081.6,32782.883760000004,851380.0131600001]
["2025-10-15T12:57:47.000000000",601.79,505.0,95.12,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,965613.2,0.0,870291.8478799997]
["2025-10-15T12:58:01.000000000",601.6,603.0,0.88,0.89,0.354,0.1,7011,111319,2.23,2.26,-0.646,0.1,745,115643,77560.0,962141.2999999998,376962.56,769821.1968]
["2025-10-15T12:58:01.000000000",601.6,624.0,0.0,0.01,0.002,0.001,1025,4,20.41,23.14,-0.998,0.001,0,0,102.49999999999999,962141.2999999998,616.64,769821.1968]
["2025-10-15T12:58:14.000000000",601.49,609.0,0.02,0.03,0.02,0.013,4811,53246,5.55,7.8,-0.98,0.013,1336,3484,7991.1,962141.2999999998,27172.310750000004,769680.4382700002]
["2025-10-15T12:58:26.000000000",601.55,594.0,7.54,7.84,0.911,0.026,1010,468,0.2,0.21,-0.085,0.028,3612,13230,12739.599999999999,966302.9,-45041.6578,700052.0078500003]
["2025-10-15T12:58:38.000000000",601.75,605.0,0.32,0.33,0.175,0.075,7799,129601,3.54,3.58,-0.825,0.075,2997,97675,80970.0,968765.9,216720.2625,840967.8897499999]
["2025-10-15T12:58:51.000000000",601.93,590.0,11.73,13.5,0.951,0.006,1258,458,0.09,0.1,-0.036,0.012,11063,19124,14030.4,970469.4999999999,-75366.45143999999,893776.3624300001]
["2025-10-15T12:59:04.000000000",601.75,575.0,26.11,28.23,1.0,0.0,30,50,0.01,0.02,-0.005,0.001,4876,2655,487.6,969595.3999999999,-2934.133,905219.7459999998]
["2025-10-15T12:59:18.000000000",601.83,586.0,14.04,17.66,1.0,0.0,198,5,0.05,0.06,-0.019,0.006,2448,2879,1468.8,971028.6,-8839.67904,889580.5705799999]
["2025-10-15T12:59:31.000000000",601.71,570.0,30.15,33.61,1.0,0.0,18,27,0.0,0.01,-0.002,0.0,4599,3391,0.0,971028.6,0.0,889403.1954600001]
["2025-10-15T12:59:44.000000000",601.7,582.0,18.04,21.64,1.0,0.0,93,92,0.03,0.04,-0.011,0.003,2927,2184,878.1,969146.3000000002,-5283.527700000001,840147.0913000001]
["2025-10-15T12:59:57.000000000",601.61,550.0,51.09,53.13,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,70,0.0,970794.8000000002,0.0,847335.1980600001]
["2025-10-15T12:59:57.000000000",601.61,672.0,0.0,0.01,0.001,0.0,0,0,68.38,70.9,-0.999,0.0,0,0,0.0,970794.8000000002,0.0,847335.1980600001]
["2025-10-15T13:00:22.000000000",601.0,495.0,104.67,108.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,581,0,0.0,960767.5000000001,0.0,541403.0369999999]
["2025-10-15T13:00:22.000000000",601.0,667.0,0.0,0.01,0.001,0.0,0,0,63.93,67.28,-0.999,0.0,0,0,0.0,960767.5000000001,0.0,541403.0369999999]
["2025-10-15T13:00:35.000000000",600.64,652.0,0.0,0.01,0.001,0.0,0,0,49.41,53.0,-0.999,0.0,0,0,0.0,959384.2,0.0,298283.83040000015]
["2025-10-15T13:00:48.000000000",600.32,663.0,0.0,0.01,0.001,0.0,0,0,60.63,64.0,-0.999,0.0,0,0,0.0,949708.9999999999,0.0,75496.2432000001]
["2025-10-15T13:01:01.000000000",600.16,648.0,0.0,0.01,0.001,0.0,212,0,46.04,49.2,-0.999,0.0,0,0,0.0,949708.9999999999,0.0,75476.1216000002]
["2025-10-15T13:01:14.000000000",600.34,659.0,0.0,0.01,0.001,0.0,0,0,56.8,60.2,-0.999,0.0,0,0,0.0,942388.5999999999,0.0,103162.42560000013]
["2025-10-15T13:01:26.000000000",600.38,644.0,0.0,0.01,0.001,0.0,0,2,41.8,45.2,-0.999,0.0,0,0,0.0,949344.9999999999,0.0,108507.8781600002]
["2025-10-15T13:01:38.000000000",600.22,629.0,0.0,0.01,0.002,0.001,195,1,27.48,30.19,-0.998,0.001,0,0,19.5,946215.3999999999,117.04290000000002,25642.598839999922]
["2025-10-15T13:01:51.000000000",600.36,640.0,0.0,0.01,0.001,0.0,267,148,37.8,41.15,-0.999,0.0,0,154,0.0,960747.8999999998,0.0,90567.30779999992]
["2025-10-15T13:02:04.000000000",600.4,625.0,0.0,0.01,0.002,0.001,3596,235,22.74,26.15,-0.998,0.001,1,1,359.7,967755.7999999998,2158.438,153029.95200000002]
["2025-10-15T13:02:04.000000000",600.4,646.0,0.0,0.01,0.001,0.0,243,0,43.74,47.15,-0.999,0.0,0,0,0.0,967755.7999999998,0.0,153029.95200000002]
["2025-10-15T13:02:18.000000000",600.23,631.0,0.0,0.01,0.002,0.001,648,0,28.8,32.2,-0.998,0.001,0,0,64.8,967755.7999999998,388.94904,152986.6224000003]
["2025-10-15T13:02:43.000000000",600.44,606.0,0.09,0.1,0.061,0.033,5658,145946,5.53,5.89,-0.939,0.033,763,79673,21189.3,968850.2999999999,96992.07540000002,124473.01331999993]
["2025-10-15T13:02:43.000000000",600.44,627.0,0.0,0.01,0.002,0.001,3500,0,24.8,28.17,-0.998,0.001,0,5,350.0,968850.2999999999,2101.5400000000004,124473.01331999993]
["2025-10-15T13:02:55.000000000",600.34,661.0,0.0,0.01,0.001,0.0,0,0,58.74,62.21,-0.999,0.0,0,0,0.0,970073.7,0.0,125715.39837999975]
["2025-10-15T13:03:09.000000000",600.2,596.0,4.8,4.87,0.798,0.055,2410,1157,0.58,0.59,-0.203,0.055,7921,26992,56820.50000000001,968508.7000000001,-181923.621,34920.23620000008]
["2025-10-15T13:03:22.000000000",600.14,607.0,0.05,0.06,0.036,0.021,6234,127520,6.52,6.97,-0.964,0.021,1241,24995,15697.500000000002,965755.0000000001,62926.47942000001,4019.7377200002425]
["2025-10-15T13:03:35.000000000",600.23,592.0,7.02,9.26,0.91,0.024,891,451,0.24,0.25,-0.087,0.026,4432,8064,13661.599999999999,962837.7000000001,-56330.38504,32170.52731000013]
["2025-10-15T13:03:47.000000000",600.14,603.0,0.52,0.54,0.236,0.079,7011,117362,3.36,3.4,-0.763,0.08,745,117445,61346.90000000001,962837.7000000001,296630.59765999997,32165.7035800004]
["2025-10-15T13:04:00.000000000",600.2,588.0,10.92,14.2,0.944,0.009,332,82,0.13,0.14,-0.045,0.013,2717,3295,3830.8999999999996,957766.1999999998,-19406.2666,-34480.28959999998]
["2025-10-15T13:04:12.000000000",600.13,573.0,25.85,29.1,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3691,235,738.2,959258.3999999999,-4430.15966,34200.20843999985]
["2025-10-15T13:04:25.000000000",600.18,584.0,14.9,18.08,1.0,0.0,21,14,0.07,0.08,-0.024,0.007,1657,2721,1159.9,955850.3000000002,-6961.48782,-41235.366900000154]
["2025-10-15T13:04:37.000000000",600.37,560.0,38.8,42.25,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1267,0.0,962901.1999999998,0.0,106451.6046999998]
["2025-10-15T13:04:50.000000000",600.45,580.0,18.88,21.04,1.0,0.0,85,40,0.04,0.05,-0.014,0.004,6902,2357,2760.8,962901.1999999998,-16577.223600000005,106465.78949999984]
["2025-10-15T13:05:03.000000000",600.46,540.0,58.83,62.21,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,31,0.0,965620.7999999999,0.0,158301.67164000002]
["2025-10-15T13:05:03.000000000",600.46,670.0,0.0,0.01,0.001,0.0,0,51,67.8,71.17,-0.999,0.0,0,2,0.0,965620.7999999999,0.0,158301.67164000002]
["2025-10-15T13:05:28.000000000",599.97,520.0,78.69,81.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,960953.9000000001,0.0,88481.77568999972]
["2025-10-15T13:05:28.000000000",599.97,666.0,0.0,0.01,0.001,0.0,0,0,64.07,67.27,-0.999,0.0,0,0,0.0,960953.9000000001,0.0,88481.77568999972]
["2025-10-15T13:05:40.000000000",599.74,646.0,0.0,0.01,0.001,0.0,243,0,44.34,47.57,-0.999,0.0,0,0,0.0,951596.1000000002,0.0,-137932.40338000032]
["2025-10-15T13:05:54.000000000",599.98,661.0,0.0,0.01,0.001,0.0,0,0,59.1,62.57,-0.999,0.0,0,0,0.0,953204.4,0.0,-60878.770640000046]
["2025-10-15T13:06:06.000000000",599.98,646.0,0.0,0.01,0.001,0.0,243,0,44.04,47.57,-0.999,0.0,0,0,0.0,956565.7000000001,0.0,-62988.900299999856]
["2025-10-15T13:06:19.000000000",600.01,657.0,0.0,0.01,0.001,0.0,0,0,55.04,58.69,-0.999,0.0,0,0,0.0,956565.7000000001,0.0,-62992.04985000004]
["2025-10-15T13:06:33.000000000",600.04,642.0,0.0,0.01,0.001,0.0,77,0,40.06,43.76,-0.999,0.0,0,0,0.0,959693.4999999999,0.0,-30858.257080000152]
["2025-10-15T13:06:45.000000000",600.05,627.0,0.0,0.01,0.002,0.001,3500,0,25.06,28.56,-0.998,0.001,0,5,350.0,958509.7999999999,2100.1749999999997,6622.151799999886]
["2025-10-15T13:06:45.000000000",600.05,648.0,0.0,0.01,0.001,0.0,212,0,46.06,49.57,-0.999,0.0,0,0,0.0,958509.7999999999,0.0,6622.151799999886]
["2025-10-15T13:06:57.000000000",599.93,633.0,0.0,0.01,0.002,0.0,1090,0,31.02,34.66,-0.998,0.0,0,0,0.0,960525.9,0.0,19577.515689999404]
["2025-10-15T13:07:22.000000000",600.19,608.0,0.03,0.04,0.024,0.014,3119,88836,5.99,8.08,-0.976,0.014,643,7285,5266.800000000001,961235.6000000002,20804.98616,23745.91715999953]
["2025-10-15T13:07:22.000000000",600.19,629.0,0.0,0.01,0.002,0.001,195,1,27.54,30.56,-0.998,0.001,0,0,19.5,961235.6000000002,117.03705000000002,23745.91715999953]
["2025-10-15T13:07:34.000000000",600.06,614.0,0.0,0.01,0.003,0.002,1856,6718,12.58,15.01,-0.997,0.002,12,49,373.6,961235.6000000002,2213.02128,23740.773839999914]
["2025-10-15T13:07:47.000000000",599.96,625.0,0.0,0.01,0.002,0.001,3596,235,23.1,26.56,-0.998,0.001,1,1,359.7,956095.2000000002,2156.8562,-51769.348480000015]
["2025-10-15T13:08:02.000000000",599.92,610.0,0.01,0.02,0.01,0.006,9807,56929,8.18,10.26,-0.99,0.006,401,1219,6124.8,954785.9,33857.08512,-18877.68264000037]
["2025-10-15T13:08:14.000000000",599.31,644.0,0.0,0.01,0.001,0.0,0,2,42.65,45.69,-0.999,0.0,0,0,0.0,949502.9,0.0,-188993.00781000018]
["2025-10-15T13:08:28.000000000",599.32,605.0,0.14,0.15,0.085,0.039,7799,135082,5.38,5.93,-0.915,0.039,2997,98414,42104.4,947546.6000000001,112239.45096000003,-284093.26232000004]
["2025-10-15T13:08:40.000000000",599.29,590.0,9.3,11.43,0.923,0.019,1258,468,0.2,0.21,-0.072,0.022,11063,20191,26728.800000000003,939381.7000000001,-131534.56636,-430010.3515700001]
["2025-10-15T13:08:53.000000000",599.24,601.0,1.02,1.03,0.348,0.084,4361,24143,2.75,2.79,-0.652,0.084,2576,81640,58270.80000000001,941586.0000000001,89850.04560000001,-402604.18792000035]
["2025-10-15T13:09:07.000000000",599.07,586.0,11.79,15.2,0.948,0.006,198,5,0.11,0.12,-0.038,0.011,2448,3384,2811.5999999999995,928435.9,-15420.061800000001,-457712.8437300002]
["2025-10-15T13:09:20.000000000",598.76,570.0,27.39,30.61,1.0,0.0,18,27,0.01,0.02,-0.004,0.001,4599,3462,459.90000000000003,930917.2,-2753.69724,-472333.0235199996]
["2025-10-15T13:09:33.000000000",598.71,582.0,15.45,18.7,1.0,0.0,93,92,0.07,0.08,-0.023,0.006,2927,2272,1756.2,920615.4999999999,-10514.545020000001,-624719.7585300006]
["2025-10-15T13:09:46.000000000",598.93,550.0,47.03,50.63,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,70,0.0,919162.7999999999,0.0,-586315.3363399999]
["2025-10-15T13:09:46.000000000",598.93,672.0,0.0,0.01,0.001,0.0,0,0,71.41,74.73,-0.999,0.0,0,0,0.0,919162.7999999999,0.0,-586315.3363399999]
["2025-10-15T13:10:12.000000000",598.67,530.0,67.1,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,932779.2,0.0,-604965.6137200003]
["2025-10-15T13:10:12.000000000",598.67,668.0,0.0,0.01,0.001,0.0,0,0,67.3,70.73,-0.999,0.0,0,0,0.0,932779.2,0.0,-604965.6137200003]
["2025-10-15T13:10:37.000000000",598.41,510.0,86.88,90.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,923837.5999999997,0.0,-708673.0265999996]
["2025-10-15T13:10:37.000000000",598.41,664.0,0.0,0.01,0.001,0.0,0,0,63.63,67.1,-0.999,0.0,0,0,0.0,923837.5999999997,0.0,-708673.0265999996]
["2025-10-15T13:10:50.000000000",598.47,649.0,0.0,0.01,0.001,0.0,100,0,48.63,52.12,-0.999,0.0,0,0,0.0,917140.6,0.0,-750747.1006799999]
["2025-10-15T13:11:03.000000000",598.15,595.0,4.14,4.21,0.727,0.059,1785,1046,1.02,1.03,-0.273,0.059,19099,44462,123215.59999999999,916532.6999999998,-611025.7768999998,-794587.8433499999]
["2025-10-15T13:11:16.000000000",597.72,644.0,0.0,0.01,0.001,0.0,0,2,44.29,47.45,-0.999,0.0,0,0,0.0,905499.2999999998,0.0,-926934.0147600004]
["2025-10-15T13:11:16.000000000",597.72,665.0,0.0,0.01,0.001,0.0,0,0,65.29,68.47,-0.999,0.0,0,2,0.0,905499.2999999998,0.0,-926934.0147600004]
["2025-10-15T13:11:29.000000000",597.6,650.0,0.0,0.01,0.001,0.0,77,0,50.32,53.46,-0.999,0.0,0,2,0.0,896190.5999999999,0.0,-1023723.4607999999]
["2025-10-15T13:11:41.000000000",597.45,635.0,0.0,0.01,0.001,0.0,904,121,35.57,38.84,-0.999,0.0,0,56,0.0,884557.4000000001,0.0,-1087858.4681999998]
["2025-10-15T13:11:54.000000000",597.33,646.0,0.0,0.01,0.001,0.0,243,0,46.59,50.01,-0.999,0.0,0,0,0.0,875843.5999999999,0.0,-1149288.00786]
["2025-10-15T13:12:06.000000000",597.4,631.0,0.0,0.01,0.002,0.0,648,0,31.62,35.01,-0.998,0.0,0,0,0.0,875843.5999999999,0.0,-1149422.6908000007]
["2025-10-15T13:12:19.000000000",597.78,616.0,0.0,0.01,0.003,0.001,1184,2395,16.38,20.01,-1.0,0.0,5,208,118.39999999999999,881641.4999999999,707.7715199999999,-947768.83218]
["2025-10-15T13:12:32.000000000",598.0,627.0,0.0,0.01,0.002,0.001,3500,0,27.38,30.93,-0.998,0.001,0,5,350.0,897559.0999999999,2093.0,-978644.3420000002]
["2025-10-15T13:12:45.000000000",597.93,612.0,0.0,0.01,0.003,0.002,2323,22343,12.85,15.65,-0.997,0.002,2,122,464.99999999999994,908820.2999999999,2775.59106,-1000300.4162700003]
["2025-10-15T13:12:59.000000000",597.8,623.0,0.0,0.01,0.002,0.001,3416,0,23.2,27.0,-0.998,0.001,0,5,341.59999999999997,917891.3999999998,2042.0847999999996,-988366.6519999998]
["2025-10-15T13:13:12.000000000",597.79,608.0,0.02,0.03,0.015,0.008,3119,89940,9.79,11.48,-0.985,0.008,643,7395,3009.6000000000004,912581.5,11841.024319999999,-1111324.4884499994]
["2025-10-15T13:13:25.000000000",597.79,593.0,5.39,5.47,0.808,0.047,940,303,0.64,0.66,-0.194,0.048,4300,15612,25058.0,923659.5,-96973.4938,-1023613.1529099997]
["2025-10-15T13:13:39.000000000",597.58,593.0,5.23,5.34,0.808,0.047,940,309,0.69,0.71,-0.194,0.048,4300,15626,25058.0,923659.5,-96939.4276,-1023253.5638199997]
["2025-10-15T13:13:52.000000000",597.29,588.0,8.09,11.01,0.92,0.019,332,107,0.26,0.28,-0.075,0.021,2717,3597,6336.5,911659.2,-30311.87021,-1130313.9851600006]
["2025-10-15T13:14:04.000000000",597.19,573.0,22.67,26.26,1.0,0.0,3,0,0.03,0.04,-0.01,0.002,3691,541,738.2,896324.9999999999,-4408.456580000001,-1226887.4404600007]
["2025-10-15T13:14:17.000000000",597.41,584.0,11.72,15.32,0.947,0.007,21,14,0.13,0.14,-0.042,0.012,1657,2882,2003.1,898043.3999999999,-11791.081170000001,-1226292.7536200003]
["2025-10-15T13:14:29.000000000",597.3,560.0,35.65,39.28,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1268,0.0,903344.4999999999,0.0,-1204637.6265000002]
["2025-10-15T13:14:42.000000000",597.06,580.0,15.69,19.2,0.953,0.001,85,46,0.08,0.09,-0.025,0.007,6902,3810,4839.9,881043.5999999999,-28795.606739999996,-1264264.9970399996]
["2025-10-15T13:14:54.000000000",596.84,540.0,55.59,58.83,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,31,0.0,881043.5999999999,0.0,-1263799.15056]
["2025-10-15T13:14:54.000000000",596.84,670.0,0.0,0.01,0.001,0.0,0,51,71.19,74.5,-0.999,0.0,0,2,0.0,881043.5999999999,0.0,-1263799.15056]
["2025-10-15T13:15:19.000000000",596.53,520.0,76.22,78.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,848156.2,0.0,-1404810.2540999998]
["2025-10-15T13:15:19.000000000",596.53,666.0,0.0,0.01,0.001,0.0,0,0,67.53,70.99,-0.999,0.0,0,0,0.0,848156.2,0.0,-1404810.2540999998]
["2025-10-15T13:15:32.000000000",596.25,550.0,45.0,48.12,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,82,0.0,835477.3999999999,0.0,-1437749.5499999993]
["2025-10-15T13:15:32.000000000",596.25,672.0,0.0,0.01,0.001,0.0,0,0,73.87,76.98,-0.999,0.0,0,0,0.0,835477.3999999999,0.0,-1437749.5499999993]
["2025-10-15T13:15:45.000000000",596.42,657.0,0.0,0.01,0.001,0.0,0,0,58.62,62.31,-0.999,0.0,0,0,0.0,833127.0,0.0,-1358048.3399999994]
["2025-10-15T13:15:58.000000000",596.09,668.0,0.0,0.01,0.001,0.0,0,0,69.89,73.22,-0.999,0.0,0,0,0.0,820994.1000000002,0.0,-1390937.26915]
["2025-10-15T13:16:25.000000000",596.3,578.0,16.84,20.19,0.95,0.004,1,0,0.14,0.15,-0.035,0.008,1235,1940,988.4000000000001,811977.8000000002,-5889.0588,-1393072.4821999997]
["2025-10-15T13:16:25.000000000",596.3,637.0,0.0,0.01,0.001,0.0,424,0,38.87,42.36,-0.999,0.0,0,0,0.0,811977.8000000002,0.0,-1393072.4821999997]
["2025-10-15T13:16:38.000000000",596.8,648.0,0.0,0.01,0.001,0.0,212,0,49.57,53.15,-0.999,0.0,0,0,0.0,830145.1,0.0,-1337573.8224000002]
["2025-10-15T13:16:51.000000000",596.92,633.0,0.0,0.01,0.001,0.0,1090,0,34.41,38.05,-0.998,0.0,0,0,0.0,851835.6000000001,0.0,-1311703.0478400004]
["2025-10-15T13:17:03.000000000",597.15,644.0,0.0,0.01,0.001,0.0,0,2,45.48,48.77,-0.999,0.0,0,0,0.0,864744.1000000002,0.0,-1269767.2198500005]
["2025-10-15T13:17:15.000000000",597.58,629.0,0.0,0.01,0.002,0.001,195,1,30.23,31.52,-0.998,0.001,0,0,19.5,887324.2,116.52810000000001,-1172759.1161200004]
["2025-10-15T13:17:28.000000000",597.76,614.0,0.0,0.01,0.003,0.002,1856,6722,14.71,16.44,-0.997,0.002,12,50,373.6,896612.6,2204.53888,-1047245.6320000001]
["2025-10-15T13:17:41.000000000",597.62,625.0,0.0,0.01,0.002,0.001,3596,235,25.71,28.27,-0.998,0.001,1,1,359.7,896612.6,2148.4439,-1047000.3589999994]
["2025-10-15T13:17:54.000000000",597.67,610.0,0.0,0.01,0.004,0.002,9807,57387,10.72,14.23,-0.996,0.002,401,1231,2041.6000000000001,898305.3999999999,11243.36804,-1112290.1674799996]
["2025-10-15T13:18:07.000000000",597.4,595.0,3.62,3.66,0.692,0.064,1785,1348,1.26,1.28,-0.307,0.064,19099,55101,133657.6,911556.7999999999,-661976.5504,-1093158.3640000005]
["2025-10-15T13:18:20.000000000",597.37,606.0,0.05,0.06,0.028,0.014,5658,152428,8.32,9.04,-0.972,0.014,763,79971,8989.400000000001,881816.5000000001,40937.7661,-1279659.1323500003]
["2025-10-15T13:18:33.000000000",597.42,591.0,6.88,6.98,0.844,0.037,613,121,0.51,0.52,-0.154,0.037,1974,11394,9571.9,894268.4999999998,-30084.27894,-1156770.60534]
["2025-10-15T13:18:45.000000000",597.47,602.0,0.45,0.46,0.175,0.054,7310,61389,4.96,5.04,-0.825,0.054,2164,142198,51159.6,892513.4999999999,166027.35348000002,-1140775.16221]
["2025-10-15T13:18:58.000000000",597.55,587.0,9.43,12.34,0.927,0.016,43,5,0.21,0.22,-0.068,0.018,3455,6395,6287.8,900408.9,-36750.5201,-1123717.2745499997]
["2025-10-15T13:19:11.000000000",598.0,530.0,66.06,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,900408.9,0.0,-1124563.518]
["2025-10-15T13:19:24.000000000",597.82,582.0,14.1,17.13,0.952,0.001,93,92,0.08,0.09,-0.026,0.007,2927,2838,2058.2000000000003,914951.5999999999,-12193.136720000002,-962474.6566800001]
["2025-10-15T13:19:36.000000000",597.59,550.0,46.33,49.29,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,83,0.0,904218.8999999999,0.0,-1017432.2328100004]
["2025-10-15T13:19:36.000000000",597.59,588.0,8.41,11.26,0.923,0.018,332,115,0.24,0.25,-0.072,0.02,2717,4006,6031.6,904218.8999999999,-28901.842760000007,-1017432.2328100004]
["2025-10-15T13:20:01.000000000",597.21,530.0,65.7,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,898070.0,0.0,-1095899.4607200003]
["2025-10-15T13:20:01.000000000",597.21,668.0,0.0,0.01,0.001,0.0,0,0,68.71,71.81,-0.999,0.0,0,0,0.0,898070.0,0.0,-1095899.4607200003]
["2025-10-15T13:20:13.000000000",597.25,560.0,35.98,38.55,1.0,0.0,10,2,0.0,0.02,-0.002,0.001,1741,1339,174.10000000000002,886166.9999999999,-1039.8122500000002,-1213794.7584999998]
["2025-10-15T13:20:13.000000000",597.25,674.0,0.0,0.01,0.001,0.0,0,0,74.8,78.41,-0.999,0.0,0,0,0.0,886166.9999999999,0.0,-1213794.7584999998]
["2025-10-15T13:20:26.000000000",597.25,659.0,0.0,0.01,0.001,0.0,0,0,60.45,63.5,-0.999,0.0,0,0,0.0,886166.9999999999,0.0,-1213794.7584999998]
["2025-10-15T13:20:38.000000000",597.28,670.0,0.0,0.01,0.001,0.0,0,51,71.81,74.5,-0.999,0.0,0,2,0.0,887293.7999999998,0.0,-1215020.4236799998]
["2025-10-15T13:20:51.000000000",597.11,655.0,0.0,0.01,0.001,0.0,1,0,56.81,59.5,-0.999,0.0,0,2,0.0,888743.7999999998,0.0,-1215475.9217800002]
["2025-10-15T13:21:05.000000000",597.42,666.0,0.0,0.01,0.001,0.0,0,0,66.73,70.23,-0.999,0.0,0,0,0.0,877769.8,0.0,-1291316.160959999]
["2025-10-15T13:21:17.000000000",597.69,651.0,0.0,0.01,0.001,0.0,0,0,51.72,55.22,-0.999,0.0,0,0,0.0,893023.2,0.0,-1131232.3230599998]
["2025-10-15T13:21:42.000000000",598.18,520.0,76.22,79.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,916133.5,0.0,-898855.7751799998]
["2025-10-15T13:21:42.000000000",598.18,646.0,0.0,0.01,0.001,0.0,243,0,47.48,49.82,-0.999,0.0,0,0,0.0,916133.5,0.0,-898855.7751799998]
["2025-10-15T13:21:54.000000000",598.27,631.0,0.0,0.01,0.002,0.0,648,0,31.62,34.61,-0.998,0.0,0,0,0.0,923222.2,0.0,-898286.8499799995]
["2025-10-15T13:22:07.000000000",598.42,642.0,0.0,0.01,0.001,0.0,77,0,42.25,45.5,-0.999,0.0,0,0,0.0,926160.0999999999,0.0,-878850.9819799999]
["2025-10-15T13:22:19.000000000",598.11,627.0,0.0,0.01,0.002,0.001,3500,0,27.37,30.57,-0.998,0.001,0,5,350.0,920528.4999999999,2093.385,-883193.7485100002]
["2025-10-15T13:22:32.000000000",597.95,612.0,0.0,0.01,0.003,0.002,2323,22440,12.63,15.29,-0.997,0.002,2,122,464.99999999999994,912965.1000000001,2775.683900000001,-914176.4554500001]
["2025-10-15T13:22:45.000000000",597.93,623.0,0.0,0.01,0.002,0.001,3416,0,23.19,26.94,-0.998,0.001,0,5,341.59999999999997,925002.4999999999,2042.5288799999996,-869768.7096900004]
["2025-10-15T13:22:58.000000000",597.85,608.0,0.02,0.03,0.015,0.008,3119,92123,9.91,11.81,-0.985,0.008,643,7436,3009.6000000000004,925002.4999999999,11842.212800000001,-869652.3390499998]
["2025-10-15T13:23:10.000000000",597.71,593.0,5.37,5.45,0.799,0.048,940,384,0.68,0.69,-0.201,0.049,4300,19798,25582.000000000004,907180.7,-98968.8218,-1038384.2494099999]
["2025-10-15T13:23:24.000000000",597.77,604.0,0.19,0.2,0.088,0.035,6597,122331,6.15,6.51,-0.912,0.035,3469,78681,35231.0,898824.6999999997,65443.8596,-1045318.6056899993]
["2025-10-15T13:23:36.000000000",597.93,589.0,7.77,9.87,0.912,0.022,360,281,0.24,0.25,-0.085,0.024,2000,6334,5592.0,907249.1999999998,-23965.0344,-1014291.38034]
["2025-10-15T13:23:48.000000000",597.79,600.0,1.02,1.05,0.33,0.074,7212,38685,3.22,3.27,-0.67,0.074,3780,135360,81340.79999999999,911857.9999999998,151819.53072,-1027942.9458799999]
["2025-10-15T13:24:00.000000000",597.97,585.0,11.15,14.67,0.948,0.006,90,11,0.11,0.12,-0.038,0.011,9012,6778,9967.199999999999,954150.9999999999,-58955.05824,-772192.14732]
["2025-10-15T13:24:13.000000000",598.12,565.0,31.23,34.78,1.0,0.0,393,15,0.01,0.02,-0.004,0.001,2419,2856,241.9,954150.9999999999,-1446.85228,-772385.8507200001]
["2025-10-15T13:24:13.000000000",598.12,632.0,0.0,0.01,0.002,0.0,769,0,32.2,35.79,-0.998,0.0,0,0,0.0,954150.9999999999,0.0,-772385.8507200001]
["2025-10-15T13:24:25.000000000",598.1,575.0,21.16,24.52,1.0,0.0,30,50,0.03,0.04,-0.01,0.003,4876,3199,1462.8,924020.7999999998,-8749.006800000001,-970825.1542000002]
["2025-10-15T13:24:38.000000000",598.15,670.0,0.0,0.01,0.001,0.0,0,51,71.81,72.19,-0.999,0.0,0,2,0.0,921806.1,0.0,-958544.3472500006]
["2025-10-15T13:24:50.000000000",598.27,570.0,26.31,29.69,1.0,0.0,18,27,0.02,0.03,-0.006,0.002,4599,3727,919.8000000000001,924129.3999999999,-5502.887460000001,-946203.4908200004]
["2025-10-15T13:25:03.000000000",598.61,495.0,101.55,104.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,581,0,0.0,931649.9,0.0,-799033.6071500002]
["2025-10-15T13:25:16.000000000",598.65,550.0,46.83,50.52,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,87,0.0,932143.7,0.0,-685357.8673500002]
["2025-10-15T13:25:16.000000000",598.65,672.0,0.0,0.01,0.001,0.0,0,0,72.5,75.23,-0.999,0.0,0,0,0.0,932143.7,0.0,-685357.8673500002]
["2025-10-15T13:25:29.000000000",598.59,657.0,0.0,0.01,0.001,0.0,0,0,57.0,60.3,-0.999,0.0,0,1,0.0,932143.7,0.0,-685289.1770100008]
["2025-10-15T13:25:42.000000000",598.54,668.0,0.0,0.01,0.001,0.0,0,0,68.41,71.32,-0.999,0.0,0,0,0.0,923865.0,0.0,-752240.2836800001]
["2025-10-15T13:25:54.000000000",598.44,653.0,0.0,0.01,0.001,0.0,0,0,53.0,56.46,-0.999,0.0,0,0,0.0,927297.5,0.0,-798864.1388400005]
["2025-10-15T13:26:08.000000000",598.6,664.0,0.0,0.01,0.001,0.0,0,0,64.0,67.3,-0.999,0.0,0,0,0.0,930491.5,0.0,-744406.3894000001]
["2025-10-15T13:26:21.000000000",598.87,649.0,0.0,0.01,0.001,0.0,100,0,49.48,52.06,-0.999,0.0,0,0,0.0,937809.9999999999,0.0,-585979.9221200001]
["2025-10-15T13:26:33.000000000",598.85,634.0,0.0,0.01,0.002,0.0,233,15,33.99,36.96,-0.998,0.0,0,0,0.0,934665.8,0.0,-584691.9883]
["2025-10-15T13:26:47.000000000",598.58,630.0,0.0,0.01,0.002,0.001,320,58,29.56,33.35,-0.998,0.001,0,8,32.0,922334.4999999999,191.5456,-716621.7717400001]
["2025-10-15T13:27:00.000000000",598.48,629.0,0.0,0.01,0.002,0.001,195,1,28.6,32.34,-0.998,0.001,0,0,19.5,922334.4999999999,116.70360000000001,-716502.0514400003]
["2025-10-15T13:27:13.000000000",598.52,614.0,0.0,0.01,0.003,0.002,1856,6722,14.59,17.23,-0.997,0.002,12,55,373.6,914518.1,2207.3417600000002,-734839.51372]
["2025-10-15T13:27:26.000000000",598.53,625.0,0.0,0.01,0.002,0.001,3596,235,25.13,28.19,-0.998,0.001,1,1,359.7,919703.8,2151.71535,-730001.9027399999]
["2025-10-15T13:27:39.000000000",597.96,610.0,0.0,0.01,0.004,0.003,9807,57747,10.06,13.0,-0.996,0.003,401,1234,3062.4,915550.4,16873.23528,-848280.4070400001]
["2025-10-15T13:27:52.000000000",597.97,621.0,0.0,0.01,0.002,0.001,3687,10,21.15,24.47,-0.998,0.001,0,0,368.70000000000005,902847.4999999998,2204.7153900000008,-952859.8132700003]
["2025-10-15T13:28:05.000000000",598.04,606.0,0.06,0.07,0.037,0.018,5658,153039,7.4,8.49,-0.963,0.018,763,80062,11557.8,911113.0999999999,52693.30439999999,-942372.8927599996]
["2025-10-15T13:28:18.000000000",597.87,591.0,7.23,7.36,0.874,0.033,613,135,0.38,0.39,-0.124,0.034,1974,12453,8734.5,911155.8999999999,-28032.330690000003,-977773.9362300003]
["2025-10-15T13:28:18.000000000",597.87,612.0,0.0,0.01,0.003,0.002,2323,22468,13.32,15.46,-0.997,0.002,2,122,464.99999999999994,911155.8999999999,2775.3125400000004,-977773.9362300003]
["2025-10-15T13:28:43.000000000",597.98,587.0,9.66,12.88,0.934,0.014,43,5,0.16,0.17,-0.059,0.017,3455,7247,5933.700000000001,926349.0999999999,-34762.371340000005,-955714.9572200001]
["2025-10-15T13:28:56.000000000",597.91,572.0,24.55,27.74,1.0,0.0,0,20,0.01,0.03,-0.006,0.002,3375,1657,675.0,915069.7999999999,-4035.8925,-955679.0150600001]
["2025-10-15T13:28:56.000000000",597.91,593.0,5.49,5.57,0.81,0.046,940,399,0.63,0.64,-0.189,0.047,4300,21100,24534.0,915069.7999999999,-94983.98259999997,-955679.0150600001]
["2025-10-15T13:29:08.000000000",597.85,578.0,18.61,21.76,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1235,2298,494.00000000000006,910526.7,-2953.3790000000004,-1004483.0581499998]
["2025-10-15T13:29:21.000000000",597.77,589.0,7.76,10.92,0.908,0.023,360,431,0.26,0.27,-0.088,0.025,2000,6618,5828.0,903600.2,-24938.9644,-1061235.4274799998]
["2025-10-15T13:29:34.000000000",597.9,615.0,0.0,0.01,0.003,0.001,3822,9543,16.81,18.47,-0.997,0.001,11,719,383.3,909951.3999999999,2278.5969,-1030095.6023999997]
["2025-10-15T13:29:46.000000000",597.85,505.0,91.54,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,909951.3999999999,0.0,-1030009.4596000002]
["2025-10-15T13:29:59.000000000",597.92,560.0,36.54,39.78,1.0,0.0,10,2,0.0,0.02,-0.002,0.001,1741,1376,174.10000000000002,909830.8999999998,-1040.97872,-1038352.0574399995]
["2025-10-15T13:29:59.000000000",597.92,674.0,0.0,0.01,0.001,0.0,0,0,74.24,77.46,-0.999,0.0,0,0,0.0,909830.8999999998,0.0,-1038352.0574399995]
["2025-10-15T13:30:24.000000000",597.93,540.0,56.54,59.92,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,32,0.0,911448.1999999998,0.0,-1027563.03462]
["2025-10-15T13:30:24.000000000",597.93,670.0,0.0,0.01,0.001,0.0,0,51,70.1,73.47,-0.999,0.0,0,2,0.0,911448.1999999998,0.0,-1027563.03462]
["2025-10-15T13:30:36.000000000",598.14,655.0,0.0,0.01,0.001,0.0,1,0,55.09,58.78,-0.999,0.0,0,2,0.0,924572.2999999998,0.0,-910866.13434]
["2025-10-15T13:30:49.000000000",598.28,666.0,0.0,0.01,0.001,0.0,0,0,66.0,69.47,-0.999,0.0,0,0,0.0,936667.8999999999,0.0,-866639.0922800004]
["2025-10-15T13:31:01.000000000",598.16,651.0,0.0,0.01,0.001,0.0,0,0,51.1,54.47,-0.999,0.0,0,0,0.0,936667.8999999999,0.0,-866465.2661600003]
["2025-10-15T13:31:14.000000000",597.99,636.0,0.0,0.01,0.001,0.0,480,0,36.1,39.47,-0.999,0.0,0,0,0.0,932857.0,0.0,-956609.3869200003]
["2025-10-15T13:31:26.000000000",597.98,647.0,0.0,0.01,0.001,0.0,429,0,47.1,50.47,-0.999,0.0,0,0,0.0,935114.8999999998,0.0,-927538.13962]
["2025-10-15T13:31:38.000000000",597.81,632.0,0.0,0.01,0.002,0.0,769,0,32.23,35.47,-0.998,0.0,0,0,0.0,921127.2999999998,0.0,-1042778.5151100004]
["2025-10-15T13:31:50.000000000",597.9,643.0,0.0,0.01,0.001,0.0,0,0,43.1,46.47,-0.999,0.0,0,0,0.0,926166.1999999998,0.0,-972465.2172]
["2025-10-15T13:32:03.000000000",598.17,628.0,0.0,0.01,0.002,0.001,2381,1,28.08,31.47,-0.998,0.001,0,5,238.10000000000002,926166.1999999998,1424.24277,-972904.3635599997]
["2025-10-15T13:32:15.000000000",598.17,600.0,1.0,1.02,0.346,0.083,7212,44617,2.8,2.86,-0.654,0.083,3780,137253,91233.6,937209.2999999999,170392.31352,-887999.5155899994]
["2025-10-15T13:32:27.000000000",598.11,623.0,0.0,0.01,0.002,0.001,3416,0,23.08,26.47,-0.998,0.001,0,5,341.59999999999997,931610.1,2043.14376,-928895.3336100002]
["2025-10-15T13:32:41.000000000",598.22,608.0,0.02,0.03,0.016,0.009,3119,92407,8.63,11.68,-0.984,0.009,643,7444,3385.7999999999997,934690.8999999999,13330.734480000001,-856713.8531000001]
["2025-10-15T13:32:41.000000000",598.22,629.0,0.0,0.01,0.002,0.001,195,1,29.08,32.47,-0.998,0.001,0,0,19.5,934690.8999999999,116.65290000000002,-856713.8531000001]
["2025-10-15T13:32:53.000000000",598.07,614.0,0.0,0.01,0.003,0.002,1856,6723,14.1,17.48,-0.997,0.002,12,55,373.6,935493.6,2205.6821600000003,-893980.6823200003]
["2025-10-15T13:33:06.000000000",598.11,599.0,1.42,1.44,0.414,0.084,4770,25307,2.31,2.33,-0.587,0.084,2957,82889,64906.799999999996,927329.5999999999,91087.36812000001,-991580.2521600005]
["2025-10-15T13:33:19.000000000",598.09,610.0,0.0,0.01,0.004,0.002,9807,57874,10.05,13.01,-0.996,0.002,401,1234,2041.6000000000001,927329.5999999999,11251.26908,-991547.0950399999]
["2025-10-15T13:33:31.000000000",598.29,595.0,4.06,4.12,0.719,0.065,1785,2016,0.78,0.81,-0.281,0.065,19099,69591,135746.0,926314.4999999999,-673321.5488999998,-1000799.7684299998]
["2025-10-15T13:33:44.000000000",598.39,580.0,16.57,19.98,1.0,0.0,85,46,0.03,0.04,-0.012,0.004,6902,4700,2760.8,936993.2000000001,-16520.35112,-849804.7552800004]
["2025-10-15T13:33:57.000000000",598.56,591.0,7.67,7.86,0.902,0.028,613,139,0.24,0.25,-0.095,0.029,1974,12746,7441.0,941376.0,-23991.48192,-792779.5516799997]
["2025-10-15T13:34:10.000000000",598.61,576.0,20.73,24.25,1.0,0.0,0,0,0.01,0.03,-0.007,0.002,2753,2080,550.6,949718.8999999999,-3295.9466600000005,-696421.0781700001]
["2025-10-15T13:34:23.000000000",598.78,587.0,9.96,13.34,0.964,0.012,43,5,0.09,0.1,-0.036,0.012,3455,7473,4197.6,943337.1999999998,-24516.44832,-603930.70556]
["2025-10-15T13:34:36.000000000",598.96,572.0,25.05,28.02,1.0,0.0,0,20,0.01,0.02,-0.005,0.001,3375,1687,337.5,953295.5999999999,-2021.49,-588671.06512]
["2025-10-15T13:34:48.000000000",598.95,598.0,2.29,2.31,0.584,0.086,4168,25040,1.36,1.38,-0.416,0.087,5129,100630,80467.09999999999,953295.5999999999,-52572.83624999999,-588661.2368999999]
["2025-10-15T13:35:01.000000000",598.79,550.0,47.55,50.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,87,0.0,955151.7999999997,0.0,-590359.0368000004]
["2025-10-15T13:35:01.000000000",598.79,672.0,0.0,0.01,0.001,0.0,0,0,71.47,75.18,-0.999,0.0,0,0,0.0,955151.7999999997,0.0,-590359.0368000004]
["2025-10-15T13:35:13.000000000",599.06,657.0,0.0,0.01,0.001,0.0,0,0,56.89,59.87,-0.999,0.0,0,1,0.0,952136.6999999998,0.0,-599798.64098]
["2025-10-15T13:35:26.000000000",599.12,668.0,0.0,0.01,0.001,0.0,0,0,67.49,70.8,-0.999,0.0,0,0,0.0,955962.3999999998,0.0,-505227.11183999985]
["2025-10-15T13:35:39.000000000",599.42,653.0,0.0,0.01,0.001,0.0,0,0,52.26,55.52,-0.999,0.0,0,0,0.0,958806.8999999999,0.0,-404515.5899]
["2025-10-15T13:35:51.000000000",599.63,664.0,0.0,0.01,0.001,0.0,0,0,63.11,66.33,-0.999,0.0,0,0,0.0,957222.2999999999,0.0,-236144.48771000007]
["2025-10-15T13:36:04.000000000",599.59,649.0,0.0,0.01,0.001,0.0,100,0,48.03,50.69,-0.999,0.0,0,0,0.0,957222.2999999999,0.0,-236128.7350299998]
["2025-10-15T13:36:16.000000000",599.4,634.0,0.0,0.01,0.002,0.0,233,15,32.98,35.72,-0.998,0.0,0,0,0.0,962477.3,0.0,-228536.2349999997]
["2025-10-15T13:36:29.000000000",599.38,645.0,0.0,0.01,0.001,0.0,339,52,43.97,46.29,-0.999,0.0,0,42,0.0,956544.6000000002,0.0,-308384.60628000007]
["2025-10-15T13:36:43.000000000",599.38,630.0,0.0,0.01,0.002,0.001,320,58,28.94,32.47,-0.998,0.001,0,8,32.0,959287.7000000001,191.8016,-326277.8974199998]
["2025-10-15T13:36:43.000000000",599.38,651.0,0.0,0.01,0.001,0.0,0,0,49.98,53.49,-0.999,0.0,0,0,0.0,959287.7000000001,0.0,-326277.8974199998]
["2025-10-15T13:37:08.000000000",599.55,626.0,0.0,0.01,0.002,0.001,769,0,24.98,28.45,-0.998,0.001,0,0,76.9,960761.8,461.05395,-283969.6629]
["2025-10-15T13:37:21.000000000",599.71,611.0,0.0,0.01,0.004,0.003,2867,24157,10.07,13.21,-0.996,0.003,11,501,863.4000000000001,960761.8,5138.315280000002,-284045.4449799995]
["2025-10-15T13:37:21.000000000",599.71,669.0,0.0,0.01,0.001,0.0,0,0,68.07,71.23,-0.999,0.0,0,0,0.0,960761.8,0.0,-284045.4449799995]
["2025-10-15T13:37:34.000000000",599.59,616.0,0.0,0.01,0.003,0.002,1184,2403,15.04,18.23,-0.997,0.002,5,208,237.79999999999995,958861.7,1413.8332200000002,-187342.49508999943]
["2025-10-15T13:37:46.000000000",599.6,601.0,1.0,1.02,0.363,0.093,4361,39997,2.36,2.38,-0.637,0.093,2576,85694,64514.1,960468.4,99536.598,-241251.45839999986]
["2025-10-15T13:37:59.000000000",599.61,612.0,0.0,0.01,0.004,0.002,2323,22498,11.08,13.85,-0.996,0.002,2,122,464.99999999999994,960890.8999999998,2783.389620000001,-242031.97689]
["2025-10-15T13:38:12.000000000",599.61,597.0,3.37,3.42,0.729,0.074,2356,14682,0.76,0.77,-0.272,0.074,9184,104166,85396.0,1060625.1,-302966.14392,388950.81753000047]
["2025-10-15T13:38:24.000000000",599.7,608.0,0.02,0.03,0.018,0.011,3119,95294,7.69,9.58,-0.982,0.011,643,7444,4138.2,989670.4999999999,16333.429200000002,-53678.54730000012]
["2025-10-15T13:38:37.000000000",599.69,593.0,6.92,7.03,0.904,0.03,940,577,0.22,0.23,-0.093,0.032,4300,25770,16580.0,989670.4999999999,-65606.08600000001,-53677.65221000012]
["2025-10-15T13:38:51.000000000",599.67,578.0,19.82,23.07,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1235,2299,247.2,967419.4,-1479.98556,-98324.29187999999]
["2025-10-15T13:39:05.000000000",599.4,589.0,8.91,12.17,0.949,0.008,360,431,0.11,0.12,-0.039,0.014,2000,6820,3088.0,973803.0,-15056.928,-184346.66880000045]
["2025-10-15T13:39:18.000000000",599.54,574.0,23.64,27.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1440,1378,144.0,964291.4000000001,-863.3376,-297674.0081599998]
["2025-10-15T13:39:31.000000000",599.58,585.0,12.79,16.09,1.0,0.0,90,18,0.05,0.06,-0.021,0.007,9012,7290,6308.400000000001,967607.7999999999,-37823.904720000006,-273854.56752]
["2025-10-15T13:39:44.000000000",599.5,565.0,32.74,35.97,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,2874,0.0,971488.6999999998,0.0,-278681.77150000015]
["2025-10-15T13:39:44.000000000",599.5,675.0,0.0,0.01,0.001,0.0,0,0,73.98,77.28,-0.999,0.0,0,6,0.0,971488.6999999998,0.0,-278681.77150000015]
["2025-10-15T13:39:57.000000000",599.6,667.0,0.0,0.01,0.001,0.0,0,0,65.98,69.28,-0.999,0.0,0,0,0.0,972920.2999999999,0.0,-261718.80440000002]
["2025-10-15T13:40:09.000000000",599.54,670.0,0.0,0.01,0.001,0.0,0,51,68.98,72.26,-0.999,0.0,0,2,0.0,977254.0999999999,0.0,-211131.00869999992]
["2025-10-15T13:40:22.000000000",599.41,655.0,0.0,0.01,0.001,0.0,1,0,53.96,57.01,-0.999,0.0,0,2,0.0,977254.0999999999,0.0,-211085.22854999994]
["2025-10-15T13:40:34.000000000",599.62,666.0,0.0,0.01,0.001,0.0,0,0,64.97,68.29,-0.999,0.0,0,0,0.0,974832.3,0.0,-323134.6183799999]
["2025-10-15T13:40:46.000000000",599.55,651.0,0.0,0.01,0.001,0.0,0,0,49.98,53.29,-0.999,0.0,0,0,0.0,978264.0999999999,0.0,-225896.6503499998]
["2025-10-15T13:40:58.000000000",599.7,662.0,0.0,0.01,0.001,0.0,0,0,60.98,64.3,-0.999,0.0,0,0,0.0,981917.1,0.0,-255948.96149999948]
["2025-10-15T13:41:11.000000000",599.63,647.0,0.0,0.01,0.001,0.0,429,0,45.98,49.22,-0.999,0.0,0,0,0.0,986968.9,0.0,-185804.34994999992]
["2025-10-15T13:41:23.000000000",599.65,632.0,0.0,0.01,0.002,0.0,769,0,30.97,34.22,-0.998,0.0,0,0,0.0,986968.9,0.0,-185810.5472500001]
["2025-10-15T13:41:23.000000000",599.65,653.0,0.0,0.01,0.001,0.0,0,0,51.98,55.22,-0.999,0.0,0,0,0.0,986968.9,0.0,-185810.5472500001]
["2025-10-15T13:41:36.000000000",599.92,638.0,0.0,0.01,0.001,0.0,0,0,36.88,40.02,-0.999,0.0,0,0,0.0,983697.9,0.0,-210854.48231999995]
["2025-10-15T13:42:01.000000000",599.92,613.0,0.0,0.01,0.003,0.002,7996,14925,12.38,14.65,-0.997,0.002,115,186,1622.2,984465.7999999999,9455.93904,-73584.98735999997]
["2025-10-15T13:42:01.000000000",599.92,634.0,0.0,0.01,0.002,0.0,233,15,32.72,35.95,-0.998,0.0,0,0,0.0,984465.7999999999,0.0,-73584.98735999997]
["2025-10-15T13:42:14.000000000",600.02,619.0,0.0,0.01,0.003,0.001,659,164,17.26,20.85,-0.997,0.001,0,0,65.9,984971.4,395.41318,41407.38020000029]
["2025-10-15T13:42:26.000000000",600.07,630.0,0.0,0.01,0.002,0.001,320,58,28.86,31.84,-0.998,0.001,0,8,32.0,986067.9999999999,192.02240000000003,31353.65749999976]
["2025-10-15T13:42:39.000000000",600.07,652.0,0.0,0.01,0.001,0.0,0,0,50.58,53.86,-0.999,0.0,0,0,0.0,986067.9999999999,0.0,31353.65749999976]
["2025-10-15T13:42:52.000000000",600.03,599.0,2.13,2.15,0.61,0.099,4770,29777,1.11,1.13,-0.392,0.098,2957,86494,76201.6,986539.4,109471.87332000001,50876.543699999944]
["2025-10-15T13:43:05.000000000",599.87,610.0,0.0,0.01,0.004,0.003,9807,57992,8.3,10.36,-0.996,0.003,401,1354,3062.4,984006.0,16927.131660000003,-56985.25051999992]
["2025-10-15T13:43:18.000000000",599.93,595.0,5.23,5.31,0.861,0.047,1785,2060,0.32,0.33,-0.138,0.048,19099,75560,100064.70000000001,988924.8000000002,-499655.90001000004,-15276.61751999987]
["2025-10-15T13:43:31.000000000",599.92,606.0,0.05,0.06,0.039,0.025,5658,154007,5.89,6.31,-0.961,0.025,763,80193,16052.5,982137.0,73415.21,-68527.66175999978]
["2025-10-15T13:43:44.000000000",599.88,591.0,7.28,10.24,0.936,0.016,613,142,0.13,0.14,-0.056,0.02,1974,13195,4928.8,983450.4999999999,-17799.63936,-65248.34772000018]
["2025-10-15T13:43:57.000000000",599.92,576.0,22.0,25.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2753,2152,550.6,981842.0999999999,-3303.15952,-65199.905520000095]
["2025-10-15T13:44:10.000000000",599.89,587.0,11.07,14.84,0.954,0.001,43,8,0.06,0.07,-0.026,0.009,3455,7554,3113.7999999999997,981842.0999999999,-18627.78428,-65196.64509000016]
["2025-10-15T13:44:23.000000000",600.09,572.0,26.15,29.1,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,1771,337.5,986021.9000000001,-2025.30375,-47425.712789999976]
["2025-10-15T13:44:36.000000000",600.04,500.0,98.11,101.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,285,0,0.0,988743.8,0.0,22022.668079999898]
["2025-10-15T13:44:48.000000000",600.07,555.0,43.17,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,987851.5,0.0,17585.051350000045]
["2025-10-15T13:44:48.000000000",600.07,673.0,0.0,0.01,0.001,0.0,0,0,71.27,74.84,-0.999,0.0,0,0,0.0,987851.5,0.0,17585.051350000045]
["2025-10-15T13:45:14.000000000",600.27,535.0,63.39,66.7,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,991922.3999999999,0.0,176624.64533999984]
["2025-10-15T13:45:14.000000000",600.27,669.0,0.0,0.01,0.001,0.0,0,0,67.27,70.61,-0.999,0.0,0,0,0.0,991922.3999999999,0.0,176624.64533999984]
["2025-10-15T13:45:26.000000000",600.48,637.0,0.0,0.01,0.001,0.0,424,0,35.1,38.56,-0.999,0.0,0,0,0.0,989937.8999999999,0.0,236151.37008000002]
["2025-10-15T13:45:26.000000000",600.48,674.0,0.0,0.01,0.001,0.0,0,0,72.27,75.57,-0.999,0.0,0,0,0.0,989937.8999999999,0.0,236151.37008000002]
["2025-10-15T13:45:51.000000000",600.62,649.0,0.0,0.01,0.001,0.0,100,0,47.15,49.97,-0.999,0.0,0,0,0.0,988697.0999999999,0.0,339001.3397799997]
["2025-10-15T13:46:04.000000000",600.63,634.0,0.0,0.01,0.002,0.0,233,15,31.87,35.3,-0.998,0.0,0,0,0.0,987513.7,0.0,499906.1508899999]
["2025-10-15T13:46:04.000000000",600.63,655.0,0.0,0.01,0.001,0.0,1,0,53.86,55.65,-0.999,0.0,0,2,0.0,987513.7,0.0,499906.1508899999]
["2025-10-15T13:46:17.000000000",600.73,640.0,0.0,0.01,0.001,0.0,267,148,37.88,39.77,-0.999,0.0,0,154,0.0,983586.3999999999,0.0,413814.0619599998]
["2025-10-15T13:46:29.000000000",600.52,651.0,0.0,0.01,0.001,0.0,0,0,48.95,52.29,-0.999,0.0,0,0,0.0,983961.4999999999,0.0,323443.0746]
["2025-10-15T13:46:42.000000000",600.55,636.0,0.0,0.01,0.002,0.0,480,0,33.91,37.22,-0.998,0.0,0,0,0.0,982165.0999999999,0.0,322383.04714999994]
["2025-10-15T13:46:55.000000000",600.4,621.0,0.0,0.01,0.002,0.001,3687,10,18.91,22.27,-0.998,0.001,0,0,368.70000000000005,982165.0999999999,2213.6748000000002,322302.5252]
["2025-10-15T13:47:08.000000000",600.4,632.0,0.0,0.01,0.002,0.001,769,0,30.3,33.31,-0.998,0.001,0,0,76.9,981627.3999999998,461.7076,212915.0487999999]
["2025-10-15T13:47:20.000000000",600.6,617.0,0.0,0.01,0.003,0.001,2631,89,16.21,17.77,-0.997,0.001,0,11,263.1,980531.9999999999,1580.1786000000002,313638.1248000004]
["2025-10-15T13:47:32.000000000",600.62,628.0,0.0,0.01,0.002,0.001,2381,1,25.9,29.18,-0.998,0.001,0,5,238.10000000000002,979263.4,1430.0762200000001,355827.7090800001]
["2025-10-15T13:47:45.000000000",600.72,613.0,0.0,0.01,0.004,0.002,7996,14926,11.89,14.12,-0.996,0.002,115,186,1622.2,982350.2999999998,9468.54864,420180.21192000015]
["2025-10-15T13:47:58.000000000",600.72,635.0,0.0,0.01,0.002,0.0,904,121,33.31,36.17,-0.998,0.0,0,56,0.0,985268.6999999998,0.0,433020.00120000006]
["2025-10-15T13:48:10.000000000",600.81,608.0,0.01,0.02,0.013,0.01,3119,96353,6.73,8.29,-0.987,0.01,643,7444,3762.0000000000005,985268.6999999998,14876.055599999998,433084.8763499998]
["2025-10-15T13:48:23.000000000",600.94,593.0,6.25,8.45,0.933,0.02,940,636,0.12,0.13,-0.061,0.024,4300,27001,12200.0,989963.8999999999,-50719.33600000001,510300.8207400002]
["2025-10-15T13:48:35.000000000",600.76,578.0,20.87,24.24,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1235,2310,247.00000000000003,984722.2000000002,-1483.8772000000001,538574.1308800007]
["2025-10-15T13:48:47.000000000",600.8,589.0,9.96,13.3,0.953,0.002,360,431,0.06,0.07,-0.027,0.01,2000,6892,2072.0,985276.1999999998,-11583.423999999999,467001.83999999997]
["2025-10-15T13:49:00.000000000",600.82,574.0,24.98,28.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1440,1389,144.0,984846.2000000001,-865.1808000000001,493997.8089200003]
["2025-10-15T13:49:13.000000000",600.74,585.0,14.59,17.11,1.0,0.0,90,18,0.03,0.04,-0.014,0.005,9012,7456,4506.0,981268.2999999997,-27069.3444,451120.2963399998]
["2025-10-15T13:49:26.000000000",600.77,565.0,33.87,35.89,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,2904,0.0,981268.2999999997,0.0,451142.82457]
["2025-10-15T13:49:26.000000000",600.77,675.0,0.0,0.01,0.001,0.0,0,0,72.76,76.03,-0.999,0.0,0,6,0.0,981268.2999999997,0.0,451142.82457]
["2025-10-15T13:49:50.000000000",600.88,545.0,53.88,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,29,0.0,982153.3,0.0,505361.11080000026]
["2025-10-15T13:49:50.000000000",600.88,671.0,0.0,0.01,0.001,0.0,0,0,68.33,72.12,-0.999,0.0,0,0,0.0,982153.3,0.0,505361.11080000026]
["2025-10-15T13:50:03.000000000",601.02,572.0,27.06,30.27,1.0,0.0,0,20,0.01,0.02,-0.004,0.001,3375,1821,337.5,985521.6,-2028.4425,536225.2358399997]
["2025-10-15T13:50:16.000000000",601.04,500.0,99.1,102.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,285,0,0.0,984372.0999999999,0.0,617808.4149599996]
["2025-10-15T13:50:28.000000000",601.28,652.0,0.0,0.01,0.001,0.0,0,0,49.33,52.85,-0.999,0.0,0,0,0.0,984372.0999999999,0.0,618055.1107200001]
["2025-10-15T13:50:42.000000000",601.46,586.0,13.56,17.0,1.0,0.0,198,5,0.03,0.04,-0.014,0.005,2448,8665,1224.0,987572.9000000001,-7361.870400000001,739434.3225400002]
["2025-10-15T13:50:42.000000000",601.46,657.0,0.0,0.01,0.001,0.0,0,0,55.05,57.48,-0.999,0.0,0,1,0.0,987572.9000000001,0.0,739434.3225400002]
["2025-10-15T13:50:54.000000000",601.42,642.0,0.0,0.01,0.001,0.0,77,0,39.41,41.82,-0.999,0.0,0,0,0.0,981238.9999999999,0.0,806106.0799599999]
["2025-10-15T13:51:08.000000000",601.38,653.0,0.0,0.01,0.001,0.0,0,0,50.21,53.48,-0.999,0.0,0,0,0.0,983169.5,0.0,823276.5910200003]
["2025-10-15T13:51:21.000000000",601.46,638.0,0.0,0.01,0.001,0.0,0,0,35.03,38.4,-0.998,0.0,0,0,0.0,977133.2999999999,0.0,855063.80462]
["2025-10-15T13:51:34.000000000",601.19,649.0,0.0,0.01,0.001,0.0,100,0,46.04,49.64,-0.999,0.0,0,0,0.0,982946.7000000001,0.0,643799.3412499999]
["2025-10-15T13:51:46.000000000",601.32,634.0,0.0,0.01,0.002,0.001,233,15,30.98,34.56,-0.998,0.0,0,0,23.3,976851.5000000001,140.10756,726602.0154000003]
["2025-10-15T13:51:59.000000000",601.28,619.0,0.0,0.01,0.003,0.001,659,164,16.72,19.64,-0.997,0.001,0,0,65.9,976851.5000000001,396.24352,726553.6816000002]
["2025-10-15T13:52:11.000000000",601.31,630.0,0.0,0.01,0.002,0.001,320,58,28.31,30.64,-0.998,0.001,0,8,32.0,979175.8000000002,192.4192,711223.4548999999]
["2025-10-15T13:52:24.000000000",601.48,615.0,0.0,0.01,0.003,0.002,3822,9555,12.22,15.5,-0.997,0.002,11,719,766.6,980985.0000000001,4584.480560000001,694642.0342399998]
["2025-10-15T13:52:38.000000000",601.42,600.0,2.3,2.32,0.641,0.1,7212,62744,0.89,0.9,-0.359,0.1,3780,148107,109920.0,980251.6000000001,206407.34400000004,740231.3445200002]
["2025-10-15T13:52:51.000000000",601.41,611.0,0.0,0.01,0.004,0.003,2867,24215,8.79,10.77,-0.996,0.003,11,501,863.4000000000001,977861.5000000001,5152.8808800000015,719226.8204099999]
["2025-10-15T13:53:03.000000000",601.5,596.0,5.73,5.8,0.884,0.041,2410,3893,0.25,0.26,-0.114,0.042,7921,49572,43149.200000000004,972062.2,-140674.008,785414.6400000002]
["2025-10-15T13:53:17.000000000",601.4,584.0,15.51,18.7,1.0,0.0,21,14,0.02,0.03,-0.01,0.003,1657,4432,497.1,976420.8,-2989.5594,758008.1684000001]
["2025-10-15T13:53:30.000000000",601.44,591.0,8.74,10.96,0.951,0.007,613,188,0.08,0.09,-0.036,0.014,1974,13912,3192.7,976420.8,-14040.616800000002,758058.5846400004]
["2025-10-15T13:53:42.000000000",601.55,576.0,23.61,26.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2753,2498,275.3,975386.8999999999,-1656.06715,766338.00545]
["2025-10-15T13:53:54.000000000",601.53,587.0,12.76,16.16,1.0,0.0,43,8,0.04,0.05,-0.018,0.006,3455,8017,2073.0,973047.6000000001,-12469.7169,849959.48388]
["2025-10-15T13:54:07.000000000",601.55,572.0,27.61,31.02,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,3375,2119,337.5,978009.4,-2030.2312499999998,836523.8516999995]
["2025-10-15T13:54:07.000000000",601.55,593.0,6.83,8.85,0.938,0.016,940,638,0.12,0.13,-0.054,0.02,4300,30581,10104.0,978009.4,-42685.98799999999,836523.8516999995]
["2025-10-15T13:54:33.000000000",601.63,555.0,44.76,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,983937.2999999999,0.0,922002.18641]
["2025-10-15T13:54:33.000000000",601.63,673.0,0.0,0.01,0.001,0.0,0,0,69.96,73.26,-0.999,0.0,0,0,0.0,983937.2999999999,0.0,922002.18641]
["2025-10-15T13:54:45.000000000",601.71,574.0,25.76,28.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1440,1389,144.0,983937.2999999999,-866.4624000000001,922124.7869700002]
["2025-10-15T13:54:58.000000000",601.63,510.0,89.76,92.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,984958.0,0.0,939472.9199800001]
["2025-10-15T13:54:58.000000000",601.63,664.0,0.0,0.01,0.001,0.0,0,0,60.98,64.26,-0.999,0.0,0,0,0.0,984958.0,0.0,939472.9199800001]
["2025-10-15T13:55:11.000000000",601.69,675.0,0.0,0.01,0.001,0.0,0,0,72.21,75.23,-0.999,0.0,0,6,0.0,986060.4999999998,0.0,937896.92299]
["2025-10-15T13:55:23.000000000",601.54,660.0,0.0,0.01,0.001,0.0,15,0,57.29,60.01,-0.999,0.0,0,2,0.0,983506.6999999998,0.0,908470.3711399998]
["2025-10-15T13:55:36.000000000",601.38,671.0,0.0,0.01,0.001,0.0,0,0,67.96,71.39,-0.999,0.0,0,0,0.0,984824.4999999999,0.0,839963.6832600001]
["2025-10-15T13:56:02.000000000",601.36,560.0,39.58,43.02,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1376,0.0,985893.7,0.0,778109.92712]
["2025-10-15T13:56:02.000000000",601.36,640.0,0.0,0.01,0.001,0.0,267,148,37.21,40.47,-0.999,0.0,0,154,0.0,985893.7,0.0,778109.92712]
["2025-10-15T13:56:15.000000000",601.52,651.0,0.0,0.01,0.001,0.0,0,0,48.28,51.38,-0.999,0.0,0,0,0.0,985893.7,0.0,778316.95384]
["2025-10-15T13:56:29.000000000",601.38,636.0,0.0,0.01,0.002,0.0,480,0,34.24,36.24,-0.998,0.0,0,0,0.0,981728.8999999998,0.0,868656.7258200002]
["2025-10-15T13:56:41.000000000",601.35,647.0,0.0,0.01,0.001,0.0,429,0,44.63,47.47,-0.999,0.0,0,0,0.0,988252.3999999999,0.0,765861.3194999998]
["2025-10-15T13:56:55.000000000",601.32,632.0,0.0,0.01,0.002,0.001,769,0,30.3,32.58,-0.998,0.001,0,0,76.9,987858.9,462.4150800000001,791140.4883600001]
["2025-10-15T13:57:07.000000000",601.22,617.0,0.0,0.01,0.003,0.002,2631,89,15.0,17.45,-0.997,0.002,0,21,526.2,991293.4,3163.6196400000003,772392.1437600002]
["2025-10-15T13:57:20.000000000",601.07,628.0,0.0,0.01,0.002,0.001,2381,1,25.03,28.52,-0.998,0.001,0,5,238.10000000000002,993202.8,1431.1476700000003,626443.5689799997]
["2025-10-15T13:57:33.000000000",601.27,613.0,0.0,0.01,0.004,0.003,7996,14926,9.99,13.73,-0.996,0.003,115,190,2433.2999999999997,992939.6,14215.826610000002,763955.6238999997]
["2025-10-15T13:57:45.000000000",601.42,598.0,3.82,3.87,0.796,0.071,4168,30211,0.41,0.42,-0.204,0.071,5129,115006,66008.7,992939.6,-41035.48801999999,764146.2093999999]
["2025-10-15T13:57:58.000000000",601.44,609.0,0.01,0.02,0.013,0.01,4811,56956,7.34,8.35,-0.987,0.01,1336,3971,6147.0,1002503.3999999998,20900.040000000005,840657.9484800005]
["2025-10-15T13:58:10.000000000",601.29,594.0,7.33,7.54,0.928,0.023,1010,831,0.15,0.16,-0.067,0.026,3612,30016,11714.199999999999,1000875.7999999999,-42500.379779999996,839201.21172]
["2025-10-15T13:58:23.000000000",601.46,605.0,0.16,0.18,0.117,0.066,7799,150098,3.66,3.77,-0.883,0.066,2997,101783,71253.6,996958.7999999997,190621.92072000002,865796.8583200001]
["2025-10-15T13:58:35.000000000",601.53,590.0,9.84,12.33,0.954,0.003,1258,752,0.06,0.07,-0.028,0.01,11063,37637,11440.4,995422.9999999999,-64277.08967999998,918715.5659399999]
["2025-10-15T13:58:35.000000000",601.53,674.0,0.0,0.01,0.001,0.0,0,0,71.28,74.38,-0.999,0.0,0,0,0.0,995422.9999999999,0.0,918715.5659399999]
["2025-10-15T13:58:47.000000000",601.71,595.0,6.69,6.91,0.915,0.029,1785,2404,0.17,0.18,-0.081,0.032,19099,84072,66293.3,995422.9999999999,-336598.37913,918990.4795800004]
["2025-10-15T13:59:00.000000000",601.63,580.0,19.95,22.03,1.0,0.0,85,46,0.01,0.02,-0.005,0.002,6902,4769,1380.4,995830.2999999999,-8304.900520000001,1001842.0971900002]
["2025-10-15T13:59:13.000000000",601.67,675.0,0.0,0.01,0.001,0.0,0,0,72.21,75.29,-0.999,0.0,0,6,0.0,994726.1000000001,0.0,971152.5386500002]
["2025-10-15T13:59:25.000000000",601.84,576.0,23.73,26.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2753,2688,275.3,996418.9999999999,-1656.8655200000003,1016617.2948800002]
["2025-10-15T13:59:38.000000000",601.87,520.0,79.92,83.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,999128.4999999999,0.0,1055162.9736699995]
["2025-10-15T13:59:51.000000000",601.78,572.0,27.93,31.12,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,3375,2119,337.5,998060.9000000001,-2031.0075,1031606.78102]
["2025-10-15T14:00:05.000000000",601.71,500.0,99.74,103.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,285,0,0.0,994667.0999999999,0.0,963595.8435900002]
["2025-10-15T14:00:05.000000000",601.71,662.0,0.0,0.01,0.001,0.0,0,0,58.83,62.35,-0.999,0.0,0,0,0.0,994667.0999999999,0.0,963595.8435900002]
["2025-10-15T14:00:19.000000000",601.83,673.0,0.0,0.01,0.001,0.0,0,0,69.83,73.29,-0.999,0.0,0,0,0.0,992855.5,0.0,974690.7673500001]
["2025-10-15T14:00:32.000000000",601.85,658.0,0.0,0.01,0.001,0.0,0,0,54.83,58.08,-0.999,0.0,0,0,0.0,996551.3999999999,0.0,1046535.2983999999]
["2025-10-15T14:00:44.000000000",601.78,669.0,0.0,0.01,0.001,0.0,0,0,65.81,69.08,-0.999,0.0,0,0,0.0,1000304.2,0.0,1085964.9666400007]
["2025-10-15T14:00:57.000000000",601.7,654.0,0.0,0.01,0.001,0.0,1,0,50.76,54.08,-0.999,0.0,0,0,0.0,1000606.6000000001,0.0,1056790.9814000002]
["2025-10-15T14:01:09.000000000",601.53,672.0,0.0,0.01,0.001,0.0,0,0,68.69,72.28,-0.999,0.0,0,0,0.0,995749.9999999999,0.0,936165.9512400003]
["2025-10-15T14:01:22.000000000",601.34,649.0,0.0,0.01,0.001,0.0,100,0,45.81,49.08,-0.999,0.0,0,0,0.0,996419.6000000002,0.0,773486.8044799999]
["2025-10-15T14:01:34.000000000",601.37,634.0,0.0,0.01,0.002,0.0,233,15,30.77,34.08,-0.998,0.0,0,0,0.0,996419.6000000002,0.0,773525.39264]
["2025-10-15T14:01:47.000000000",601.17,619.0,0.0,0.01,0.003,0.001,659,164,15.82,19.45,-0.997,0.001,0,0,65.9,1000476.0999999999,396.17103000000003,834239.4008099996]
["2025-10-15T14:02:01.000000000",600.89,630.0,0.0,0.01,0.002,0.001,320,58,27.12,30.54,-0.998,0.001,0,8,32.0,1000686.9000000001,192.2848,694497.2450900001]
["2025-10-15T14:02:14.000000000",601.13,615.0,0.0,0.01,0.003,0.002,3822,9555,12.03,15.66,-0.997,0.002,11,719,766.6,1001005.9999999999,4581.81286,639316.1821199999]
["2025-10-15T14:02:26.000000000",601.04,626.0,0.0,0.01,0.002,0.001,769,0,23.03,26.56,-0.998,0.001,0,0,76.9,1003764.6000000001,462.19976,683943.8513599999]
["2025-10-15T14:02:38.000000000",601.13,611.0,0.0,0.01,0.004,0.003,2867,24223,7.99,11.66,-0.996,0.003,11,505,863.4000000000001,999681.8,5150.481840000001,670304.4336199999]
["2025-10-15T14:02:51.000000000",601.12,596.0,5.34,5.42,0.877,0.044,2410,4049,0.26,0.27,-0.122,0.046,7921,52207,47040.59999999999,1005080.0000000001,-155284.92512000003,697420.6262399999]
["2025-10-15T14:03:03.000000000",601.16,607.0,0.03,0.04,0.029,0.022,6234,145483,5.67,5.96,-0.971,0.022,1241,25334,16445.0,1005080.0000000001,66035.02136,697467.03432]
["2025-10-15T14:03:16.000000000",600.94,592.0,7.5,11.01,0.944,0.013,891,997,0.1,0.11,-0.046,0.018,4432,14666,9135.9,1007027.5000000001,-40979.90142,698288.0734199997]
["2025-10-15T14:03:28.000000000",600.69,577.0,22.45,25.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2352,1509,470.4,1001043.3,-2825.64576,498367.8647100002]
["2025-10-15T14:03:28.000000000",600.69,598.0,3.23,3.28,0.767,0.079,4168,30629,0.55,0.56,-0.234,0.08,5129,120759,73959.2,1001043.3,-48684.72312000001,498367.8647100002]
["2025-10-15T14:03:41.000000000",600.86,583.0,16.53,19.4,1.0,0.0,22,28,0.02,0.03,-0.009,0.003,1407,5339,422.1,1008518.5,-2536.2300600000003,486015.8256199999]
["2025-10-15T14:03:53.000000000",600.66,623.0,0.0,0.01,0.002,0.001,3416,0,20.39,23.7,-0.998,0.001,0,5,341.59999999999997,1002929.9999999999,2051.8545599999998,450933.4818]
["2025-10-15T14:04:05.000000000",600.88,578.0,21.44,24.62,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1235,2319,247.00000000000003,1002929.9999999999,-1484.1736,451098.64240000036]
["2025-10-15T14:04:18.000000000",600.82,530.0,69.35,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1004080.1,0.0,565379.4306599998]
["2025-10-15T14:04:30.000000000",600.84,574.0,25.44,28.36,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1440,1615,144.0,1005086.0,-865.2096000000001,603895.87224]
["2025-10-15T14:04:42.000000000",600.9,510.0,89.34,92.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1007067.3999999999,0.0,510691.6902000003]
["2025-10-15T14:05:00.000000000",600.83,565.0,34.35,37.63,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,2904,0.0,1011189.0,0.0,591476.2785600002]
["2025-10-15T14:05:00.000000000",600.83,675.0,0.0,0.01,0.001,0.0,0,0,72.3,75.66,-0.999,0.0,0,6,0.0,1011189.0,0.0,591476.2785600002]
["2025-10-15T14:05:12.000000000",600.73,660.0,0.0,0.01,0.001,0.0,15,0,57.38,60.66,-0.999,0.0,0,2,0.0,1008271.4,0.0,513118.33533999993]
["2025-10-15T14:05:25.000000000",600.87,671.0,0.0,0.01,0.001,0.0,0,0,68.25,71.63,-0.999,0.0,0,0,0.0,1008492.7,0.0,545087.0318100005]
["2025-10-15T14:05:38.000000000",600.8,656.0,0.0,0.01,0.001,0.0,0,0,53.3,56.65,-0.999,0.0,0,0,0.0,1014220.5999999999,0.0,573545.3088000002]
["2025-10-15T14:05:51.000000000",601.04,641.0,0.0,0.01,0.001,0.0,212,0,38.58,41.71,-0.999,0.0,0,0,0.0,1014220.5999999999,0.0,573774.4214399997]
["2025-10-15T14:06:04.000000000",601.16,652.0,0.0,0.01,0.001,0.0,0,0,49.01,52.71,-0.999,0.0,0,0,0.0,1009825.5,0.0,699740.0202799999]
["2025-10-15T14:06:16.000000000",601.25,637.0,0.0,0.01,0.002,0.0,424,0,34.01,37.76,-0.998,0.0,0,0,0.0,1006641.4,0.0,777636.3075000002]
["2025-10-15T14:06:29.000000000",601.18,621.0,0.0,0.01,0.002,0.001,3687,10,18.03,21.67,-0.998,0.001,0,0,368.70000000000005,1006687.5000000001,2216.5506600000003,782668.4266599994]
["2025-10-15T14:06:42.000000000",601.09,632.0,0.0,0.01,0.002,0.001,769,0,29.1,32.71,-0.998,0.001,0,0,76.9,1006221.3000000002,462.23821000000004,743887.9458500001]
["2025-10-15T14:06:55.000000000",601.2,617.0,0.0,0.01,0.003,0.002,2631,89,15.0,17.66,-0.997,0.002,0,21,526.2,1003590.3,3163.5144000000005,740072.9915999997]
["2025-10-15T14:07:07.000000000",601.24,628.0,0.0,0.01,0.002,0.001,2381,1,25.52,28.69,-0.998,0.001,0,5,238.10000000000002,1003590.3,1431.5524400000002,740122.2313199997]
["2025-10-15T14:07:20.000000000",601.21,613.0,0.0,0.01,0.004,0.003,7996,14926,9.88,13.66,-0.996,0.003,115,192,2433.2999999999997,1000992.4,14214.408030000004,772582.5056599998]
["2025-10-15T14:07:20.000000000",601.21,634.0,0.0,0.01,0.002,0.0,233,15,30.95,34.66,-0.998,0.0,0,0,0.0,1000992.4,0.0,772582.5056599998]
["2025-10-15T14:07:33.000000000",601.14,619.0,0.0,0.01,0.003,0.001,659,164,15.97,19.66,-0.997,0.001,0,0,65.9,1001170.9,396.15126000000004,773565.58734]
["2025-10-15T14:07:59.000000000",600.88,594.0,6.94,7.13,0.919,0.027,1010,953,0.16,0.17,-0.076,0.03,3612,31303,13563.0,1092551.7,-48725.3592,1090293.7556000003]
["2025-10-15T14:07:59.000000000",600.88,615.0,0.0,0.01,0.003,0.002,3822,9555,12.22,15.66,-0.997,0.002,11,719,766.6,1092551.7,4579.90736,1090293.7556000003]
["2025-10-15T14:08:12.000000000",600.9,600.0,1.86,1.88,0.599,0.112,7212,66699,0.98,0.99,-0.401,0.112,3780,158529,123110.40000000001,1005978.8999999999,230976.3456,566590.4126999999]
["2025-10-15T14:08:25.000000000",600.98,585.0,14.38,17.89,0.99,0.004,90,18,0.02,0.03,-0.01,0.004,9012,7674,3640.8,1007256.1000000001,-21447.774240000002,703162.82646]
["2025-10-15T14:08:37.000000000",601.04,596.0,5.25,5.32,0.879,0.047,2410,4106,0.24,0.25,-0.121,0.047,7921,53076,48555.7,1007256.1000000001,-155679.57768,703233.0280800001]
["2025-10-15T14:08:50.000000000",601.22,581.0,18.38,21.87,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,2190,3965,438.0,1009279.5,-2633.3435999999997,690239.6392999998]
["2025-10-15T14:09:04.000000000",601.33,592.0,7.34,10.97,0.946,0.011,891,997,0.09,0.1,-0.043,0.017,4432,14699,8514.500000000002,1010325.7000000001,-39412.97219000001,810641.5477300001]
["2025-10-15T14:09:17.000000000",601.34,606.0,0.06,0.07,0.053,0.037,5658,160058,4.58,4.92,-0.947,0.037,763,80432,23757.7,1009323.8,108911.69410000001,827733.68588]
["2025-10-15T14:09:30.000000000",601.24,520.0,79.37,82.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1013862.5,0.0,804757.9362799996]
["2025-10-15T14:09:43.000000000",601.35,572.0,27.45,30.78,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,3375,2146,337.5,1015128.0,-2029.55625,843863.6307000001]
["2025-10-15T14:09:56.000000000",601.36,500.0,99.45,102.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,285,0,0.0,1015189.5999999999,0.0,894037.1011199999]
["2025-10-15T14:09:56.000000000",601.36,662.0,0.0,0.01,0.001,0.0,0,0,59.15,62.56,-0.999,0.0,0,0,0.0,1015189.5999999999,0.0,894037.1011199999]
["2025-10-15T14:10:09.000000000",601.26,673.0,0.0,0.01,0.001,0.0,0,0,69.97,73.63,-0.999,0.0,0,0,0.0,1015189.5999999999,0.0,893888.43192]
["2025-10-15T14:10:22.000000000",601.09,658.0,0.0,0.01,0.001,0.0,0,0,55.49,58.58,-0.999,0.0,0,0,0.0,1013384.2000000002,0.0,823403.1365000001]
["2025-10-15T14:10:35.000000000",601.2,669.0,0.0,0.01,0.001,0.0,0,0,66.06,69.63,-0.999,0.0,0,0,0.0,1012497.6000000002,0.0,713364.6815999997]
["2025-10-15T14:10:48.000000000",601.28,654.0,0.0,0.01,0.001,0.0,1,0,51.06,54.66,-0.999,0.0,0,0,0.0,1007687.3000000002,0.0,806359.1708800001]
["2025-10-15T14:11:00.000000000",601.19,639.0,0.0,0.01,0.001,0.0,4,0,35.96,39.7,-0.999,0.0,0,0,0.0,1004802.2000000001,0.0,778561.49046]
["2025-10-15T14:11:12.000000000",601.16,650.0,0.0,0.01,0.001,0.0,77,0,46.94,50.66,-0.999,0.0,0,2,0.0,1006284.6000000001,0.0,713010.62728]
["2025-10-15T14:11:26.000000000",600.99,635.0,0.0,0.01,0.002,0.0,904,121,32.07,35.66,-0.998,0.0,0,56,0.0,1005924.7000000001,0.0,628163.76285]
["2025-10-15T14:11:26.000000000",600.99,656.0,0.0,0.01,0.001,0.0,0,0,53.07,56.65,-0.999,0.0,0,0,0.0,1005924.7000000001,0.0,628163.76285]
["2025-10-15T14:11:52.000000000",600.97,631.0,0.0,0.01,0.002,0.001,648,0,28.11,31.7,-0.998,0.001,0,0,64.8,1002487.3,389.42856,658901.7050900001]
["2025-10-15T14:12:05.000000000",601.28,591.0,8.37,11.53,0.953,0.007,613,188,0.07,0.08,-0.034,0.014,1974,14256,3192.7,1009712.5,-14036.881599999999,707855.0761600002]
["2025-10-15T14:12:05.000000000",601.28,636.0,0.0,0.01,0.002,0.0,480,0,32.99,36.66,-0.998,0.0,0,0,0.0,1009712.5,0.0,707855.0761600002]
["2025-10-15T14:12:17.000000000",601.38,621.0,0.0,0.01,0.002,0.001,3687,10,17.99,21.59,-0.998,0.001,0,0,368.70000000000005,1011471.4999999999,2217.2880600000003,903359.9601000003]
["2025-10-15T14:12:30.000000000",601.45,606.0,0.07,0.08,0.059,0.04,5658,160101,4.6,4.8,-0.941,0.04,763,80439,25683.999999999996,1017332.1999999998,117763.91,888917.8390999998]
["2025-10-15T14:12:43.000000000",601.33,617.0,0.0,0.01,0.003,0.002,2631,89,15.0,17.55,-0.997,0.002,0,21,526.2,1011725.6000000001,3164.198460000001,874434.8434399999]
["2025-10-15T14:12:56.000000000",601.42,602.0,0.94,0.95,0.413,0.127,7310,83058,1.52,1.54,-0.587,0.127,2164,148550,120319.8,1011725.6000000001,393053.22964,874565.7185600002]
["2025-10-15T14:13:10.000000000",601.7,613.0,0.0,0.01,0.004,0.003,7996,14927,9.99,13.1,-0.996,0.003,115,192,2433.2999999999997,1013826.4999999998,14225.993100000003,922200.9203000005]
["2025-10-15T14:13:23.000000000",601.6,598.0,3.9,3.96,0.841,0.064,4168,31073,0.32,0.34,-0.158,0.065,5129,128941,60013.7,1188558.3000000003,-40086.41279999999,2165805.1200000006]
["2025-10-15T14:13:36.000000000",601.61,583.0,16.67,20.03,1.0,0.0,22,28,0.01,0.02,-0.006,0.002,1407,5363,281.4,1011796.5999999999,-1692.93054,1064385.2570800004]
["2025-10-15T14:13:48.000000000",601.71,594.0,7.62,7.85,0.937,0.019,1010,1053,0.11,0.12,-0.056,0.023,3612,31464,10226.599999999999,1011040.1,-38440.84506,1055082.23883]
["2025-10-15T14:14:01.000000000",601.62,579.0,20.79,24.02,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,5263,402.20000000000005,1009548.6999999997,-2419.7156400000003,1061666.1799799995]
["2025-10-15T14:14:13.000000000",601.53,535.0,64.63,68.11,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1009103.9999999999,0.0,999348.2563200002]
["2025-10-15T14:14:26.000000000",601.62,575.0,24.87,28.01,1.0,0.0,30,50,0.01,0.02,-0.005,0.001,4876,3861,487.6,1009103.9999999999,-2933.49912,999497.7772800005]
["2025-10-15T14:14:39.000000000",601.58,589.0,10.79,13.56,1.0,0.0,360,432,0.04,0.05,-0.02,0.008,2000,7173,1600.0,1011084.5999999999,-9625.28,1033832.0742400007]
["2025-10-15T14:14:51.000000000",601.52,565.0,34.69,37.99,1.0,0.0,393,15,0.0,0.01,-0.001,0.0,2419,2960,0.0,1012233.6,0.0,1047877.9160000001]
["2025-10-15T14:14:51.000000000",601.52,675.0,0.0,0.01,0.001,0.0,0,0,71.99,75.2,-0.999,0.0,0,6,0.0,1012233.6,0.0,1047877.9160000001]
["2025-10-15T14:15:04.000000000",601.51,660.0,0.0,0.01,0.001,0.0,15,0,57.29,60.2,-0.999,0.0,0,2,0.0,1013111.8999999999,0.0,986663.4696100004]
["2025-10-15T14:15:17.000000000",601.46,671.0,0.0,0.01,0.001,0.0,0,0,67.9,71.36,-0.999,0.0,0,0,0.0,1014788.1999999997,0.0,996112.7906799997]
["2025-10-15T14:15:30.000000000",601.7,656.0,0.0,0.01,0.001,0.0,0,0,52.83,56.2,-0.999,0.0,0,0,0.0,1012176.8,0.0,1064143.7554000001]
["2025-10-15T14:15:43.000000000",601.65,667.0,0.0,0.01,0.001,0.0,0,0,65.05,67.22,-0.999,0.0,0,0,0.0,1184089.9,0.0,2095632.9859499992]
["2025-10-15T14:15:56.000000000",601.81,652.0,0.0,0.01,0.001,0.0,0,0,48.99,52.2,-0.999,0.0,0,0,0.0,1184089.9,0.0,2096190.288829999]
["2025-10-15T14:16:09.000000000",601.89,637.0,0.0,0.01,0.002,0.0,424,0,33.99,37.15,-0.998,0.0,0,0,0.0,1012646.0000000001,0.0,1137076.1426400002]
["2025-10-15T14:16:09.000000000",601.89,658.0,0.0,0.01,0.001,0.0,0,0,54.85,58.19,-0.999,0.0,0,0,0.0,1012646.0000000001,0.0,1137076.1426400002]
["2025-10-15T14:16:22.000000000",601.75,643.0,0.0,0.01,0.001,0.0,0,0,40.58,43.19,-0.999,0.0,0,0,0.0,1013230.5,0.0,1156905.8957499997]
["2025-10-15T14:16:47.000000000",601.79,618.0,0.0,0.01,0.003,0.002,1823,341,14.76,18.12,-0.997,0.002,1,0,364.79999999999995,1024462.9999999999,2192.9227600000004,1203872.4699399997]
["2025-10-15T14:16:47.000000000",601.79,639.0,0.0,0.01,0.001,0.0,4,0,35.83,38.74,-0.999,0.0,0,0,0.0,1024462.9999999999,0.0,1203872.4699399997]
["2025-10-15T14:17:00.000000000",601.59,624.0,0.0,0.01,0.002,0.001,1025,4,21.59,24.12,-0.998,0.001,0,0,102.49999999999999,1024896.0000000001,616.62975,1170214.0711800002]
["2025-10-15T14:17:13.000000000",601.73,660.0,0.0,0.01,0.001,0.0,15,0,57.29,59.99,-0.999,0.0,0,2,0.0,1025562.1000000001,0.0,1189366.881669999]
["2025-10-15T14:17:26.000000000",601.63,619.0,0.0,0.01,0.003,0.001,659,164,16.72,19.12,-0.997,0.001,0,0,65.9,1025562.1000000001,396.47417,1189169.2237700003]
["2025-10-15T14:17:39.000000000",601.68,604.0,0.29,0.3,0.196,0.101,6597,140982,2.6,2.65,-0.804,0.101,3469,80429,101666.6,1026588.6000000001,190087.55904,1148147.4364799997]
["2025-10-15T14:17:52.000000000",601.69,615.0,0.0,0.01,0.003,0.002,3822,9555,11.79,15.21,-0.997,0.002,11,719,766.6,1025420.2,4586.081180000001,1138256.6845400005]
["2025-10-15T14:18:05.000000000",601.85,600.0,2.34,2.38,0.713,0.108,7212,67959,0.55,0.56,-0.287,0.108,3780,162347,118713.59999999999,1021863.9,223079.31359999996,1191261.5660499998]
["2025-10-15T14:18:18.000000000",601.63,611.0,0.0,0.01,0.005,0.004,2867,24584,7.92,11.11,-0.995,0.004,11,505,1151.2,1018231.2999999999,6873.021119999999,1170454.9209900002]
["2025-10-15T14:18:30.000000000",601.29,596.0,5.33,5.62,0.901,0.039,2410,4205,0.18,0.19,-0.097,0.042,7921,54038,42667.200000000004,1017198.0,-143523.11268,893794.73598]
["2025-10-15T14:18:44.000000000",601.45,581.0,19.2,22.14,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,2190,3965,438.0,1017198.0,-2634.3510000000006,894032.5699]
["2025-10-15T14:18:57.000000000",601.5,592.0,7.69,11.3,0.952,0.008,891,997,0.07,0.08,-0.036,0.015,4432,14814,7360.8,1015745.5999999999,-35700.228,993389.2800000003]
["2025-10-15T14:19:10.000000000",601.47,577.0,22.7,24.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1632,235.2,1015641.4999999999,-1414.6574400000002,980482.1102100002]
["2025-10-15T14:19:23.000000000",601.57,525.0,74.59,78.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1015169.9999999999,0.0,1017894.9404800001]
["2025-10-15T14:19:37.000000000",601.57,573.0,26.87,30.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3691,694,369.40000000000003,1015014.4000000003,-2218.59016,1089880.0098200003]
["2025-10-15T14:19:49.000000000",601.5,505.0,94.58,98.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1016498.8,0.0,1011275.484]
["2025-10-15T14:19:49.000000000",601.5,658.0,0.0,0.01,0.001,0.0,0,0,55.4,57.81,-0.999,0.0,0,0,0.0,1016498.8,0.0,1011275.484]
["2025-10-15T14:20:02.000000000",601.51,673.0,0.0,0.01,0.001,0.0,0,0,69.85,73.41,-0.999,0.0,0,0,0.0,1018769.6,0.0,1005073.88618]
["2025-10-15T14:20:15.000000000",601.35,658.0,0.0,0.01,0.001,0.0,0,0,54.85,58.37,-0.999,0.0,0,0,0.0,1017608.8999999998,0.0,944680.5595500004]
["2025-10-15T14:20:27.000000000",601.53,669.0,0.0,0.01,0.001,0.0,0,0,65.85,69.37,-0.999,0.0,0,0,0.0,1017608.8999999998,0.0,944963.3274900004]
["2025-10-15T14:20:40.000000000",601.46,654.0,0.0,0.01,0.001,0.0,1,0,51.29,54.33,-0.999,0.0,0,0,0.0,1016658.0999999999,0.0,1052763.7066199998]
["2025-10-15T14:20:53.000000000",601.57,639.0,0.0,0.01,0.001,0.0,4,0,35.83,38.83,-0.999,0.0,0,0,0.0,1016671.3999999998,0.0,1036626.6271399998]
["2025-10-15T14:20:53.000000000",601.57,660.0,0.0,0.01,0.001,0.0,15,0,57.29,58.74,-0.999,0.0,0,2,0.0,1016671.3999999998,0.0,1036626.6271399998]
["2025-10-15T14:21:06.000000000",601.59,645.0,0.0,0.01,0.001,0.0,339,52,41.72,45.29,-0.999,0.0,0,42,0.0,1019407.6,0.0,1070200.9368600005]
["2025-10-15T14:21:20.000000000",601.53,656.0,0.0,0.01,0.001,0.0,0,0,52.83,56.39,-0.999,0.0,0,0,0.0,1018039.1,0.0,1019536.2046500004]
["2025-10-15T14:21:32.000000000",601.64,641.0,0.0,0.01,0.001,0.0,212,0,39.24,41.37,-0.999,0.0,0,0,0.0,1019086.9999999999,0.0,1059479.61704]
["2025-10-15T14:21:45.000000000",601.74,626.0,0.0,0.01,0.002,0.001,769,0,23.59,26.2,-0.998,0.001,0,0,76.9,1019086.9999999999,462.7380600000001,1059655.7156399998]
["2025-10-15T14:21:58.000000000",601.71,637.0,0.0,0.01,0.002,0.0,424,0,33.83,36.83,-0.998,0.0,0,0,0.0,1019434.1000000001,0.0,1179931.0467300005]
["2025-10-15T14:22:10.000000000",601.64,622.0,0.0,0.01,0.002,0.001,1968,72,19.9,22.2,-0.998,0.001,0,5,196.8,1019231.9000000001,1184.02752,1156267.24876]
["2025-10-15T14:22:23.000000000",601.74,633.0,0.0,0.01,0.002,0.001,1090,0,29.82,33.2,-0.998,0.001,0,0,109.00000000000001,1018088.6,655.8966,1149736.1936400002]
["2025-10-15T14:22:37.000000000",601.76,643.0,0.0,0.01,0.001,0.0,0,0,40.57,43.2,-0.999,0.0,0,0,0.0,1016389.7999999999,0.0,1209296.8959999995]
["2025-10-15T14:22:49.000000000",601.84,602.0,1.07,1.08,0.477,0.137,7310,87773,1.21,1.23,-0.523,0.137,2164,151200,129793.80000000002,1017874.7,424298.40368,1226901.9964000008]
["2025-10-15T14:23:03.000000000",601.98,613.0,0.0,0.01,0.004,0.003,7996,14927,9.76,12.92,-0.996,0.003,115,197,2433.2999999999997,1018955.9,14232.613140000003,1325503.9758599997]
["2025-10-15T14:23:16.000000000",601.86,598.0,4.09,4.15,0.868,0.057,4168,31590,0.25,0.26,-0.13,0.059,5129,131852,54018.700000000004,1018955.9,-39141.96509999998,1325239.7470200001]
["2025-10-15T14:23:28.000000000",601.87,583.0,17.11,20.3,1.0,0.0,22,28,0.01,0.02,-0.006,0.002,1407,5363,281.4,1018767.0999999999,-1693.66218,1249290.1234700002]
["2025-10-15T14:23:41.000000000",601.86,594.0,7.46,8.06,0.943,0.016,1010,1054,0.09,0.1,-0.048,0.021,3612,32698,9201.2,1018841.4999999999,-35926.22712,1242269.7348600002]
["2025-10-15T14:23:53.000000000",601.89,579.0,21.09,23.33,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,5284,402.20000000000005,1020370.0,-2420.8015800000003,1256374.3519800003]
["2025-10-15T14:24:06.000000000",601.83,590.0,10.13,12.47,1.0,0.0,1258,752,0.04,0.05,-0.021,0.008,11063,38690,8850.4,1018559.4,-53264.36232,1248959.7440999998]
["2025-10-15T14:24:18.000000000",601.7,575.0,25.08,27.41,1.0,0.0,30,56,0.0,0.01,-0.002,0.001,4876,3979,487.6,1018595.8999999999,-2933.8892000000005,1153026.2777000004]
["2025-10-15T14:24:31.000000000",601.76,515.0,84.95,88.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1018595.8999999999,0.0,1153141.25456]
["2025-10-15T14:24:43.000000000",601.66,570.0,30.08,32.97,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,4920,0.0,1020983.0,0.0,1170732.8910799995]
["2025-10-15T14:24:56.000000000",601.61,495.0,105.08,107.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,581,0,0.0,1019775.5000000002,0.0,1118020.593410001]
["2025-10-15T14:24:56.000000000",601.61,577.0,22.88,24.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1652,235.2,1019775.5000000002,-1414.9867199999999,1118020.593410001]
["2025-10-15T14:25:08.000000000",601.66,525.0,74.87,78.31,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1021487.2999999999,0.0,1078306.48354]
["2025-10-15T14:25:21.000000000",601.73,628.0,0.0,0.01,0.002,0.001,2381,1,24.71,28.21,-0.998,0.001,0,5,238.10000000000002,1023923.1,1432.7191300000004,1175066.1664899993]
["2025-10-15T14:25:34.000000000",601.67,500.0,100.08,102.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,285,0,0.0,1025721.3999999999,0.0,1140528.0586799998]
["2025-10-15T14:25:34.000000000",601.67,662.0,0.0,0.01,0.001,0.0,0,0,59.28,62.06,-0.999,0.0,0,0,0.0,1025721.3999999999,0.0,1140528.0586799998]
["2025-10-15T14:25:46.000000000",601.78,647.0,0.0,0.01,0.001,0.0,429,0,44.63,46.9,-0.999,0.0,0,0,0.0,1025721.3999999999,0.0,1140736.5751200009]
["2025-10-15T14:25:58.000000000",601.74,658.0,0.0,0.01,0.001,0.0,0,0,54.69,58.22,-0.999,0.0,0,0,0.0,1024854.7,0.0,1204589.0068200002]
["2025-10-15T14:26:10.000000000",601.72,643.0,0.0,0.01,0.001,0.0,0,0,40.57,43.22,-0.999,0.0,0,0,0.0,1029739.0000000001,0.0,1163399.1443199997]
["2025-10-15T14:26:23.000000000",601.63,654.0,0.0,0.01,0.001,0.0,1,0,51.29,54.24,-0.999,0.0,0,0,0.0,1030133.6,0.0,1144126.9905600003]
["2025-10-15T14:26:35.000000000",601.7,639.0,0.0,0.01,0.001,0.0,4,0,35.73,39.09,-0.999,0.0,0,0,0.0,1029670.9999999999,0.0,1187339.4236000006]
["2025-10-15T14:26:47.000000000",601.65,624.0,0.0,0.01,0.002,0.001,1025,4,21.59,24.14,-0.998,0.001,0,0,102.49999999999999,1029670.9999999999,616.69125,1187240.7581999996]
["2025-10-15T14:27:00.000000000",601.65,635.0,0.0,0.01,0.002,0.0,904,121,32.95,35.18,-0.998,0.0,0,56,0.0,1032398.3999999999,0.0,1173292.1045999995]
["2025-10-15T14:27:13.000000000",601.74,620.0,0.0,0.01,0.003,0.001,3636,164,16.78,20.14,-0.997,0.001,0,2162,363.6,1036379.8999999999,2187.92664,1183671.3209400002]
["2025-10-15T14:27:26.000000000",601.8,605.0,0.12,0.13,0.102,0.069,7799,158761,3.3,3.36,-0.896,0.066,2997,101906,73593.30000000002,1030344.7000000002,204809.99220000004,1265801.4462000001]
["2025-10-15T14:27:39.000000000",601.78,616.0,0.0,0.01,0.003,0.002,1184,2412,13.31,16.15,-0.997,0.002,5,253,237.79999999999995,1036671.9000000001,1418.99724,1254583.1208600008]
["2025-10-15T14:27:52.000000000",601.58,626.0,0.0,0.01,0.002,0.001,769,0,23.59,26.15,-0.998,0.001,0,0,76.9,1035713.6999999997,462.6150200000001,1155230.3166599995]
["2025-10-15T14:28:05.000000000",601.51,611.0,0.0,0.01,0.004,0.004,2867,24610,7.92,11.19,-0.996,0.004,11,505,1151.2,1035923.4999999999,6871.650239999999,1086106.30583]
["2025-10-15T14:28:18.000000000",601.53,596.0,5.59,5.83,0.91,0.036,2410,4254,0.16,0.17,-0.088,0.039,7921,56111,39567.899999999994,1035923.4999999999,-133635.30326999997,1086142.4184900005]
["2025-10-15T14:28:32.000000000",601.44,581.0,18.86,22.31,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,2190,3990,438.0,1030944.2999999999,-2634.3072,1051134.8836800007]
["2025-10-15T14:28:44.000000000",601.54,592.0,7.66,11.32,0.951,0.008,891,1016,0.07,0.08,-0.036,0.015,4432,15030,7360.8,1028453.1000000001,-35702.602080000004,1021380.6322199999]
["2025-10-15T14:28:56.000000000",601.58,577.0,22.79,24.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1654,235.2,1031410.8000000002,-1414.9161600000002,1087656.6399999997]
["2025-10-15T14:28:56.000000000",601.58,598.0,3.83,3.88,0.842,0.067,4168,31813,0.28,0.29,-0.157,0.068,5129,132856,62802.8,1031410.8000000002,-41819.43528000002,1087656.6399999997]
["2025-10-15T14:29:21.000000000",601.3,573.0,26.56,30.21,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,694,369.1,1034064.2000000001,-2219.3983,993353.613]
["2025-10-15T14:29:34.000000000",601.46,505.0,94.8,98.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1034064.2000000001,0.0,993617.9346000002]
["2025-10-15T14:29:34.000000000",601.46,579.0,20.69,23.33,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,5284,402.20000000000005,1034064.2000000001,-2419.0721200000003,993617.9346000002]
["2025-10-15T14:29:47.000000000",601.33,535.0,64.79,68.25,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1031632.2999999999,0.0,1058603.5812100004]
["2025-10-15T14:29:47.000000000",601.33,669.0,0.0,0.01,0.001,0.0,0,0,65.81,69.39,-0.999,0.0,0,0,0.0,1031632.2999999999,0.0,1058603.5812100004]
["2025-10-15T14:30:13.000000000",601.31,515.0,84.79,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1034354.2999999999,0.0,1016277.0375499997]
["2025-10-15T14:30:13.000000000",601.31,665.0,0.0,0.01,0.001,0.0,0,0,62.15,65.48,-0.999,0.0,0,2,0.0,1034354.2999999999,0.0,1016277.0375499997]
["2025-10-15T14:30:39.000000000",601.48,577.0,22.79,25.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1654,235.2,1031953.8999999999,-1414.68096,1063193.4909200002]
["2025-10-15T14:30:39.000000000",601.48,660.0,0.0,0.01,0.001,0.0,15,0,56.81,60.22,-0.999,0.0,0,2,0.0,1031953.8999999999,0.0,1063193.4909200002]
["2025-10-15T14:30:52.000000000",601.55,645.0,0.0,0.01,0.001,0.0,339,52,41.69,43.83,-0.999,0.0,0,42,0.0,1029252.9,0.0,1109166.1628500007]
["2025-10-15T14:31:05.000000000",601.67,656.0,0.0,0.01,0.001,0.0,0,0,52.79,56.29,-0.999,0.0,0,0,0.0,1029252.9,0.0,1109387.42449]
["2025-10-15T14:31:18.000000000",601.66,641.0,0.0,0.01,0.001,0.0,212,0,37.73,40.97,-0.999,0.0,0,0,0.0,1030471.0,0.0,1174115.4235999996]
["2025-10-15T14:31:30.000000000",601.79,626.0,0.0,0.01,0.002,0.001,769,0,22.87,26.2,-0.998,0.001,0,0,76.9,1023072.8999999999,462.77651,1165474.0554099998]
["2025-10-15T14:31:43.000000000",601.82,637.0,0.0,0.01,0.002,0.0,424,0,33.73,36.46,-0.998,0.0,0,0,0.0,1026802.1,0.0,1267840.3521399999]
["2025-10-15T14:31:56.000000000",601.7,622.0,0.0,0.01,0.002,0.001,1968,72,18.79,22.18,-0.998,0.001,0,5,196.8,1030570.1999999998,1184.1456,1195969.005]
["2025-10-15T14:32:09.000000000",601.73,633.0,0.0,0.01,0.002,0.001,1090,0,29.79,33.18,-0.998,0.001,0,0,109.00000000000001,1030679.2999999999,655.8857,1191639.0141499992]
["2025-10-15T14:32:22.000000000",601.67,618.0,0.0,0.01,0.003,0.001,1823,341,14.76,18.18,-0.997,0.001,1,0,182.39999999999998,1031218.6999999997,1096.2427400000001,1167050.2739499996]
["2025-10-15T14:32:35.000000000",601.69,603.0,0.53,0.54,0.301,0.131,7011,152919,1.81,1.85,-0.699,0.131,745,122697,101603.6,1031218.6999999997,493894.8297400001,1167089.0676500003]
["2025-10-15T14:32:50.000000000",601.73,614.0,0.0,0.01,0.004,0.002,1856,6729,10.73,14.06,-0.996,0.002,12,55,373.6,1031883.2999999999,2219.18024,1191943.4895299994]
["2025-10-15T14:33:03.000000000",601.73,599.0,3.07,3.15,0.801,0.086,4770,33741,0.35,0.36,-0.199,0.086,2957,103543,66452.2,1032196.5,93820.53813999999,1241553.721109999]
["2025-10-15T14:33:15.000000000",601.87,610.0,0.0,0.01,0.005,0.005,9807,59975,6.81,8.2,-0.995,0.005,401,1490,5104.000000000001,1030901.6,28305.9461,1240432.4026799998]
["2025-10-15T14:33:28.000000000",601.91,525.0,75.0,78.26,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1032180.7000000001,0.0,1335478.7838499995]
["2025-10-15T14:33:41.000000000",601.86,579.0,21.01,24.29,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,5285,402.20000000000005,1029342.8000000002,-2420.6809200000002,1321230.7575600003]
["2025-10-15T14:33:41.000000000",601.86,600.0,2.35,2.39,0.737,0.108,7212,69932,0.49,0.51,-0.263,0.108,3780,166436,118713.59999999999,1029342.8000000002,223083.02015999996,1321230.7575600003]
["2025-10-15T14:34:06.000000000",601.88,575.0,25.01,27.36,1.0,0.0,30,56,0.0,0.01,-0.002,0.001,4876,3981,487.6,1026283.2,-2934.76688,1278288.39288]
["2025-10-15T14:34:20.000000000",601.95,515.0,85.0,88.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1030466.1,0.0,1308177.6043500009]
["2025-10-15T14:34:20.000000000",601.95,581.0,19.01,22.34,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,2190,3991,438.0,1030466.1,-2636.5410000000006,1308177.6043500009]
["2025-10-15T14:34:32.000000000",601.93,545.0,55.0,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,29,0.0,1034176.7999999999,0.0,1349040.7005599996]
["2025-10-15T14:34:45.000000000",602.12,577.0,23.21,26.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1655,235.2,1032047.0000000001,-1416.1862399999998,1390402.25736]
["2025-10-15T14:34:58.000000000",602.09,525.0,75.21,78.31,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1029680.8,0.0,1418254.30368]
["2025-10-15T14:34:58.000000000",602.09,667.0,0.0,0.01,0.001,0.0,0,0,63.69,66.79,-0.999,0.0,0,0,0.0,1029680.8,0.0,1418254.30368]
["2025-10-15T14:35:24.000000000",601.99,505.0,95.17,98.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1032301.3999999999,0.0,1389031.7259999996]
["2025-10-15T14:35:24.000000000",601.99,663.0,0.0,0.01,0.001,0.0,0,0,59.69,62.79,-0.999,0.0,0,0,0.0,1032301.3999999999,0.0,1389031.7259999996]
["2025-10-15T14:35:36.000000000",602.06,674.0,0.0,0.01,0.001,0.0,0,0,70.69,73.84,-0.999,0.0,0,0,0.0,1032301.3999999999,0.0,1389193.244]
["2025-10-15T14:36:01.000000000",602.09,515.0,85.09,88.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1027231.1,0.0,1402563.2361899994]
["2025-10-15T14:36:01.000000000",602.09,643.0,0.0,0.01,0.001,0.0,0,0,39.72,42.91,-0.999,0.0,0,0,0.0,1027231.1,0.0,1402563.2361899994]
["2025-10-15T14:36:14.000000000",601.96,654.0,0.0,0.01,0.001,0.0,1,0,50.69,53.91,-0.999,0.0,0,0,0.0,1028173.2999999999,0.0,1395732.7481200013]
["2025-10-15T14:36:27.000000000",601.96,639.0,0.0,0.01,0.001,0.0,4,0,35.69,38.91,-0.999,0.0,0,0,0.0,1028242.7999999999,0.0,1321836.7404800013]
["2025-10-15T14:36:40.000000000",601.98,624.0,0.0,0.01,0.002,0.001,1025,4,20.69,23.79,-0.998,0.001,0,0,102.49999999999999,1036436.5,617.0294999999999,1390638.2118600002]
["2025-10-15T14:36:53.000000000",602.02,635.0,0.0,0.01,0.002,0.0,904,121,31.69,34.77,-0.998,0.0,0,56,0.0,1036436.5,0.0,1390730.61614]
["2025-10-15T14:37:06.000000000",602.0,620.0,0.0,0.01,0.003,0.001,3636,164,16.69,19.92,-0.997,0.001,0,2162,363.6,1035368.4,2188.8720000000003,1385046.684]
["2025-10-15T14:37:19.000000000",602.06,631.0,0.0,0.01,0.002,0.001,648,0,27.69,30.82,-0.998,0.001,0,0,64.8,1038848.6000000002,390.13488,1476556.9664800002]
["2025-10-15T14:37:31.000000000",602.04,616.0,0.0,0.01,0.003,0.002,1184,2448,12.69,15.82,-0.997,0.002,5,253,237.79999999999995,1047419.3000000002,1419.61032,1473905.2974]
["2025-10-15T14:37:44.000000000",602.08,601.0,1.66,1.68,0.657,0.139,4361,64196,0.6,0.62,-0.343,0.139,2576,111058,96424.30000000002,1046065.6000000001,149385.07920000007,1506655.82944]
["2025-10-15T14:37:57.000000000",602.15,612.0,0.0,0.01,0.004,0.003,2323,22596,8.69,11.81,-1.0,0.0,2,122,696.9,1052207.3000000005,4196.38335,1632670.1121500002]
["2025-10-15T14:38:09.000000000",602.08,597.0,4.04,6.74,0.923,0.04,2356,15891,0.12,0.13,-0.077,0.04,9184,112822,46160.0,1052207.3000000005,-164440.0896,1632480.31408]
["2025-10-15T14:38:21.000000000",602.11,582.0,18.26,21.39,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3429,585.4,1042367.9,-3524.75194,1537026.06663]
["2025-10-15T14:38:21.000000000",602.11,603.0,0.59,0.61,0.354,0.151,7011,154024,1.49,1.52,-0.646,0.151,745,123422,117115.59999999999,1042367.9,569696.0102600001,1537026.06663]
["2025-10-15T14:38:34.000000000",602.21,665.0,0.0,0.01,0.001,0.0,0,0,61.63,64.76,-0.999,0.0,0,2,0.0,1041425.5000000001,0.0,1550407.10909]
["2025-10-15T14:38:46.000000000",602.18,598.0,4.3,4.38,0.894,0.052,4168,31998,0.15,0.16,-0.104,0.054,5129,134439,49370.2,1040205.5000000001,-36269.301400000004,1561917.0207800001]
["2025-10-15T14:38:59.000000000",602.13,583.0,17.26,20.52,1.0,0.0,22,28,0.01,0.02,-0.006,0.002,1407,5364,281.4,1041922.3,-1694.3938199999998,1563728.5993500005]
["2025-10-15T14:39:11.000000000",602.1,555.0,45.25,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,1037386.9,0.0,1555003.3292999994]
["2025-10-15T14:39:23.000000000",601.98,579.0,21.25,24.5,1.0,0.0,9,9,0.01,0.02,-0.005,0.002,2011,5285,402.20000000000005,1037386.9,-2421.1635600000004,1554693.4133400002]
["2025-10-15T14:39:36.000000000",602.04,535.0,65.09,68.86,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1035811.5000000001,0.0,1450983.2264399999]
["2025-10-15T14:39:49.000000000",602.13,575.0,25.11,28.36,1.0,0.0,30,56,0.0,0.01,-0.002,0.001,4876,3981,487.6,1034051.0,-2935.9858799999997,1487853.5959200002]
["2025-10-15T14:40:02.000000000",602.15,515.0,85.09,88.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1032810.2000000002,0.0,1516473.8288]
["2025-10-15T14:40:02.000000000",602.15,665.0,0.0,0.01,0.001,0.0,0,0,61.63,64.98,-0.999,0.0,0,2,0.0,1032810.2000000002,0.0,1516473.8288]
["2025-10-15T14:40:27.000000000",602.31,495.0,105.36,108.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,581,0,0.0,1034397.0000000002,0.0,1543054.3751399992]
["2025-10-15T14:40:27.000000000",602.31,661.0,0.0,0.01,0.001,0.0,0,0,57.36,60.65,-0.999,0.0,0,0,0.0,1034397.0000000002,0.0,1543054.3751399992]
["2025-10-15T14:40:40.000000000",602.32,646.0,0.0,0.01,0.001,0.0,243,0,42.0,45.65,-0.999,0.0,0,0,0.0,1034397.0000000002,0.0,1543079.9940799999]
["2025-10-15T14:40:52.000000000",602.35,657.0,0.0,0.01,0.001,0.0,0,0,53.0,56.65,-0.999,0.0,0,1,0.0,1032028.3000000003,0.0,1618513.84765]
["2025-10-15T14:41:06.000000000",602.27,663.0,0.0,0.01,0.001,0.0,0,0,59.0,62.65,-0.999,0.0,0,0,0.0,1035852.4000000003,0.0,1618083.87734]
["2025-10-15T14:41:18.000000000",602.25,652.0,0.0,0.01,0.001,0.0,0,0,48.0,51.65,-0.999,0.0,0,0,0.0,1041824.0000000001,0.0,1600466.1254999994]
["2025-10-15T14:41:32.000000000",602.35,637.0,0.0,0.01,0.002,0.0,424,0,33.0,36.65,-0.998,0.0,0,0,0.0,1038890.8000000002,0.0,1628782.1080999998]
["2025-10-15T14:41:45.000000000",602.52,622.0,0.0,0.01,0.002,0.001,1968,72,17.89,21.65,-0.998,0.001,0,5,196.8,1037944.7000000001,1185.75936,1682395.5077999996]
["2025-10-15T14:41:57.000000000",602.65,633.0,0.0,0.01,0.002,0.001,1090,0,28.77,32.3,-0.998,0.001,0,0,109.00000000000001,1025709.9,656.8885,1738414.43505]
["2025-10-15T14:42:09.000000000",602.7,618.0,0.0,0.01,0.003,0.002,1823,341,13.8,17.2,-0.997,0.002,1,0,364.79999999999995,1025709.9,2196.2388000000005,1738558.6659]
["2025-10-15T14:42:22.000000000",602.63,603.0,0.82,0.83,0.442,0.153,7011,157597,1.19,1.21,-0.558,0.153,745,124231,118666.79999999999,1021551.1,577740.17574,1718921.92521]
["2025-10-15T14:42:22.000000000",602.63,624.0,0.0,0.01,0.002,0.001,1025,4,19.81,23.3,-0.998,0.001,0,0,102.49999999999999,1021551.1,617.6957499999999,1718921.92521]
["2025-10-15T14:42:46.000000000",602.56,599.0,3.73,3.79,0.873,0.065,4770,34485,0.19,0.2,-0.126,0.067,2957,105489,50816.9,1028684.9,67445.14335999999,1717195.3724800004]
["2025-10-15T14:42:46.000000000",602.56,620.0,0.0,0.01,0.003,0.001,3636,164,15.8,19.2,-0.997,0.001,0,2162,363.6,1028684.9,2190.90816,1717195.3724800004]
["2025-10-15T14:42:59.000000000",602.64,605.0,0.19,0.21,0.156,0.1,7799,161137,2.55,2.6,-0.844,0.1,2997,102365,107960.00000000001,1036024.8000000002,289387.72800000006,1750140.0820800003]
["2025-10-15T14:43:11.000000000",602.54,590.0,10.84,12.99,1.0,0.0,1258,759,0.03,0.04,-0.016,0.007,11063,39312,7744.1,1036024.8000000002,-46661.30014,1749849.66988]
["2025-10-15T14:43:24.000000000",602.48,601.0,1.93,1.97,0.724,0.128,4361,64935,0.45,0.46,-0.276,0.128,2576,113547,88793.59999999999,1038627.0000000001,137654.6304,1767979.9699199996]
["2025-10-15T14:43:36.000000000",602.47,586.0,14.82,18.26,1.0,0.0,198,5,0.02,0.03,-0.01,0.004,2448,9208,979.1999999999999,1038266.0000000001,-5899.38624,1754123.93838]
["2025-10-15T14:43:49.000000000",602.27,614.0,0.0,0.01,0.004,0.003,1856,6735,9.81,13.0,-0.996,0.003,12,55,560.4,1039515.6000000001,3331.7576400000003,1715204.733]
["2025-10-15T14:44:02.000000000",602.18,581.0,19.54,23.11,1.0,0.0,18,11,0.01,0.02,-0.006,0.002,2190,3992,438.0,1041081.5000000002,-2637.5483999999997,1621973.6365400003]
["2025-10-15T14:44:15.000000000",602.23,545.0,55.7,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,29,0.0,1041274.7000000001,0.0,1662249.3501099998]
["2025-10-15T14:44:28.000000000",602.13,577.0,23.7,27.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1891,235.2,1041274.7000000001,-1416.20976,1661973.3344100004]
["2025-10-15T14:44:40.000000000",602.11,525.0,75.66,79.05,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1043486.1,0.0,1614446.57465]
["2025-10-15T14:44:40.000000000",602.11,667.0,0.0,0.01,0.001,0.0,0,0,62.95,66.3,-0.999,0.0,0,0,0.0,1043486.1,0.0,1614446.57465]
["2025-10-15T14:45:05.000000000",602.28,505.0,95.69,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1043597.2000000002,0.0,1662781.85136]
["2025-10-15T14:45:05.000000000",602.28,663.0,0.0,0.01,0.001,0.0,0,0,60.64,62.31,-0.999,0.0,0,0,0.0,1043597.2000000002,0.0,1662781.85136]
["2025-10-15T14:45:18.000000000",602.36,674.0,0.0,0.01,0.001,0.0,0,0,71.28,73.3,-0.999,0.0,0,0,0.0,1042245.1000000001,0.0,1688750.59452]
["2025-10-15T14:45:30.000000000",602.31,659.0,0.0,0.01,0.001,0.0,0,0,54.95,58.29,-0.999,0.0,0,0,0.0,1040503.4,0.0,1706815.23642]
["2025-10-15T14:45:43.000000000",602.29,644.0,0.0,0.01,0.001,0.0,0,2,39.95,43.49,-0.999,0.0,0,0,0.0,1040503.4,0.0,1706758.5607800002]
["2025-10-15T14:45:55.000000000",602.28,655.0,0.0,0.01,0.001,0.0,1,0,52.3,52.93,-0.999,0.0,0,2,0.0,1039171.5000000002,0.0,1653451.9318800003]
["2025-10-15T14:46:08.000000000",602.11,640.0,0.0,0.01,0.001,0.0,267,148,37.21,38.22,-0.999,0.0,0,154,0.0,1035044.1000000001,0.0,1585571.7874900002]
["2025-10-15T14:46:20.000000000",602.13,651.0,0.0,0.01,0.001,0.0,0,0,48.28,50.49,-0.999,0.0,0,0,0.0,1037187.1000000002,0.0,1594840.6564500006]
["2025-10-15T14:46:32.000000000",602.01,599.0,3.22,3.27,0.846,0.078,4770,35017,0.24,0.25,-0.154,0.079,2957,106240,60566.3,1030944.6000000001,83352.49857,1544988.8318399999]
["2025-10-15T14:46:45.000000000",602.06,620.0,0.0,0.01,0.003,0.001,3636,164,15.97,19.2,-0.997,0.001,0,2162,363.6,1037083.0000000001,2189.09016,1528006.60584]
["2025-10-15T14:46:45.000000000",602.06,641.0,0.0,0.01,0.001,0.0,212,0,38.21,40.31,-0.999,0.0,0,0,0.0,1037083.0000000001,0.0,1528006.60584]
["2025-10-15T14:46:58.000000000",602.15,626.0,0.0,0.01,0.002,0.001,769,0,22.91,25.52,-0.998,0.001,0,0,76.9,1037083.0000000001,463.05335,1528235.0226]
["2025-10-15T14:47:10.000000000",602.16,611.0,0.0,0.01,0.005,0.004,2867,24667,7.92,10.52,-0.995,0.004,11,505,1151.2,1038542.9000000003,6879.0758399999995,1579669.8122399999]
["2025-10-15T14:47:22.000000000",602.1,622.0,0.0,0.01,0.002,0.001,1968,72,18.36,21.2,-0.998,0.001,0,5,196.8,1036300.7000000001,1184.9328000000003,1576073.2166999995]
["2025-10-15T14:47:34.000000000",602.15,607.0,0.03,0.04,0.033,0.028,6234,150047,4.39,5.95,-0.967,0.028,1241,25420,20930.0,1033356.4000000001,84182.9786,1554851.2569000002]
["2025-10-15T14:47:47.000000000",602.15,618.0,0.0,0.01,0.003,0.002,1823,341,15.75,17.52,-0.997,0.002,1,0,364.79999999999995,1036184.5000000001,2194.2346000000002,1574762.5509500005]
["2025-10-15T14:47:59.000000000",602.13,603.0,0.6,0.61,0.362,0.152,7011,162387,1.45,1.47,-0.638,0.152,745,125283,117891.2,1036184.5000000001,573487.88016,1574710.2462900006]
["2025-10-15T14:48:12.000000000",602.04,588.0,12.51,16.04,1.0,0.0,332,116,0.02,0.03,-0.011,0.005,2717,5180,1358.5,1038442.6000000002,-8178.7134,1577996.2072799995]
["2025-10-15T14:48:26.000000000",602.09,599.0,3.28,3.32,0.846,0.079,4770,35022,0.22,0.23,-0.153,0.08,2957,106455,61339.0,1043144.2000000001,84455.1643,1547447.1633399995]
["2025-10-15T14:48:39.000000000",602.01,584.0,17.11,19.28,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4685,331.4,1040212.7000000001,-1995.0611399999998,1559525.5673100003]
["2025-10-15T14:48:54.000000000",602.06,560.0,40.58,43.17,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1043031.2000000001,0.0,1546469.3778000001]
["2025-10-15T14:49:07.000000000",602.05,597.0,4.18,6.0,0.926,0.035,2356,15928,0.1,0.11,-0.07,0.039,9184,113775,44063.6,1039274.2999999999,-165994.8178,1554876.6058500004]
["2025-10-15T14:49:20.000000000",602.03,535.0,65.51,68.96,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1041367.5000000002,0.0,1575511.9079699996]
["2025-10-15T14:49:33.000000000",602.05,575.0,25.61,27.37,1.0,0.0,30,56,0.0,0.01,-0.002,0.001,4876,3981,487.6,1044627.6,-2935.5958,1565880.2737000003]
["2025-10-15T14:49:45.000000000",602.09,515.0,85.69,88.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1044627.6,0.0,1565984.3102599997]
["2025-10-15T14:49:45.000000000",602.09,665.0,0.0,0.01,0.001,0.0,0,0,61.06,64.23,-0.999,0.0,0,2,0.0,1044627.6,0.0,1565984.3102599997]
["2025-10-15T14:50:09.000000000",602.14,495.0,105.8,107.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,581,0,0.0,1039347.7000000001,0.0,1598245.1485000004]
["2025-10-15T14:50:09.000000000",602.14,661.0,0.0,0.01,0.001,0.0,0,0,58.73,60.29,-0.999,0.0,0,0,0.0,1039347.7000000001,0.0,1598245.1485000004]
["2025-10-15T14:50:23.000000000",602.26,672.0,0.0,0.01,0.001,0.0,0,0,68.65,71.3,-0.999,0.0,0,0,0.0,1039969.2000000002,0.0,1602599.4057599998]
["2025-10-15T14:50:35.000000000",602.29,657.0,0.0,0.01,0.001,0.0,0,0,53.05,56.2,-0.999,0.0,0,1,0.0,1041455.0000000001,0.0,1659313.7683199998]
["2025-10-15T14:50:48.000000000",602.35,642.0,0.0,0.01,0.001,0.0,77,0,39.41,41.31,-0.999,0.0,0,0,0.0,1040972.1000000002,0.0,1697675.8893500003]
["2025-10-15T14:50:48.000000000",602.35,663.0,0.0,0.01,0.001,0.0,0,0,59.7,62.31,-0.999,0.0,0,0,0.0,1040972.1000000002,0.0,1697675.8893500003]
["2025-10-15T14:51:13.000000000",602.41,638.0,0.0,0.01,0.002,0.0,0,0,34.89,37.31,-0.998,0.0,0,0,0.0,1041146.8000000002,0.0,1699852.8271400002]
["2025-10-15T14:51:25.000000000",602.32,623.0,0.0,0.01,0.002,0.001,3416,0,19.05,22.2,-0.998,0.001,0,5,341.59999999999997,1041719.2000000002,2057.52512,1685469.64672]
["2025-10-15T14:51:25.000000000",602.32,644.0,0.0,0.01,0.001,0.0,0,2,40.05,43.49,-0.999,0.0,0,0,0.0,1041719.2000000002,0.0,1685469.64672]
["2025-10-15T14:51:50.000000000",602.39,582.0,18.49,21.97,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3435,585.4,1045543.5000000001,-3526.39106,1735750.0392099996]
["2025-10-15T14:51:50.000000000",602.39,639.0,0.0,0.01,0.001,0.0,4,0,35.05,38.52,-0.999,0.0,0,0,0.0,1045543.5000000001,0.0,1735750.0392099996]
["2025-10-15T14:52:03.000000000",602.29,624.0,0.0,0.01,0.002,0.001,1025,4,20.05,23.52,-0.998,0.001,0,0,102.49999999999999,1042726.9,617.3472499999999,1698975.1671100003]
["2025-10-15T14:52:16.000000000",602.41,609.0,0.01,0.02,0.014,0.012,4811,57933,6.54,8.37,-0.986,0.012,1336,3988,7376.4,1042726.9,25120.497,1699313.6701900004]
["2025-10-15T14:52:29.000000000",602.47,620.0,0.0,0.01,0.003,0.001,3636,164,16.05,19.2,-0.997,0.001,0,2162,363.6,1046221.4,2190.5809200000003,1758840.0735399998]
["2025-10-15T14:52:41.000000000",602.44,605.0,0.13,0.14,0.124,0.093,7799,162790,2.66,2.72,-0.876,0.093,2997,102446,100402.8,1045593.6000000001,269041.26984,1758025.94944]
["2025-10-15T14:52:54.000000000",602.42,616.0,0.0,0.01,0.003,0.002,1184,2472,13.31,15.53,-0.997,0.002,5,253,237.79999999999995,1045970.2000000001,1420.50636,1769883.45352]
["2025-10-15T14:53:06.000000000",602.58,601.0,1.97,2.0,0.735,0.131,4361,66099,0.4,0.41,-0.265,0.131,2576,116086,90874.70000000001,1044622.4000000001,140904.29430000004,1803902.7705599999]
["2025-10-15T14:53:19.000000000",602.62,586.0,14.69,17.27,1.0,0.0,198,5,0.01,0.02,-0.007,0.003,2448,9264,734.4,1379737.2,-4425.64128,3839443.88024]
["2025-10-15T14:53:32.000000000",602.64,597.0,5.36,5.85,0.938,0.026,2356,15930,0.08,0.09,-0.056,0.032,9184,113945,35514.4,1379737.2,-140193.34848000004,3839571.3052799995]
["2025-10-15T14:53:45.000000000",602.57,582.0,18.73,22.05,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3435,585.4,1040409.4000000001,-3527.4447800000003,1826570.4410000008]
["2025-10-15T14:53:57.000000000",602.66,550.0,50.81,53.45,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,948,87,0.0,1044522.5000000003,0.0,1919100.25878]
["2025-10-15T14:54:10.000000000",602.58,578.0,22.73,26.11,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1235,2693,123.50000000000001,1038588.2000000001,-744.1863000000002,1803235.11192]
["2025-10-15T14:54:23.000000000",602.64,580.0,21.19,23.86,1.0,0.0,85,56,0.01,0.02,-0.005,0.002,6902,5210,1380.4,1039432.9000000001,-8318.842560000001,1823609.7323999999]
["2025-10-15T14:54:35.000000000",602.66,573.0,27.72,30.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,694,369.1,1042812.2000000003,-2224.41806,1845942.7587199996]
["2025-10-15T14:54:48.000000000",602.67,505.0,95.72,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1042812.2000000003,0.0,1845973.38864]
["2025-10-15T14:54:48.000000000",602.67,663.0,0.0,0.01,0.001,0.0,0,0,58.9,62.24,-0.999,0.0,0,0,0.0,1042812.2000000003,0.0,1845973.38864]
["2025-10-15T14:55:01.000000000",602.64,674.0,0.0,0.01,0.001,0.0,0,0,71.28,73.24,-0.999,0.0,0,0,0.0,1041655.3000000003,0.0,1839807.4903200006]
["2025-10-15T14:55:14.000000000",602.69,659.0,0.0,0.01,0.001,0.0,0,0,55.04,58.24,-0.999,0.0,0,0,0.0,1038502.4,0.0,1849016.7585999998]
["2025-10-15T14:55:27.000000000",602.58,644.0,0.0,0.01,0.001,0.0,0,2,40.06,43.24,-0.999,0.0,0,0,0.0,1042698.0000000001,0.0,1855002.7597200002]
["2025-10-15T14:55:27.000000000",602.58,665.0,0.0,0.01,0.001,0.0,0,0,61.06,64.23,-0.999,0.0,0,2,0.0,1042698.0000000001,0.0,1855002.7597200002]
["2025-10-15T14:55:39.000000000",602.51,650.0,0.0,0.01,0.001,0.0,77,0,46.04,49.0,-0.999,0.0,0,2,0.0,1041323.3,0.0,1844304.1978499994]
["2025-10-15T14:55:52.000000000",602.53,661.0,0.0,0.01,0.001,0.0,0,0,57.22,60.24,-0.999,0.0,0,0,0.0,1044064.3,0.0,1832138.879789999]
["2025-10-15T14:56:04.000000000",602.69,646.0,0.0,0.01,0.001,0.0,243,0,41.82,45.28,-0.999,0.0,0,0,0.0,1044064.3,0.0,1832625.3986700003]
["2025-10-15T14:56:17.000000000",602.71,631.0,0.0,0.01,0.002,0.001,648,0,26.82,30.28,-0.998,0.001,0,0,64.8,1718875.8000000003,390.55608,5964002.290099999]
["2025-10-15T14:56:29.000000000",602.67,642.0,0.0,0.01,0.001,0.0,77,0,37.99,41.24,-0.999,0.0,0,0,0.0,1038815.3000000002,0.0,1889842.34061]
["2025-10-15T14:56:42.000000000",602.84,627.0,0.0,0.01,0.002,0.001,3500,0,23.0,26.08,-0.998,0.001,0,5,350.0,1034860.5000000001,2109.94,1927237.8840400004]
["2025-10-15T14:56:54.000000000",602.83,651.0,0.0,0.01,0.001,0.0,0,0,46.82,50.08,-0.999,0.0,0,0,0.0,1035501.3000000002,0.0,1933229.3920900007]
["2025-10-15T14:57:06.000000000",602.85,622.0,0.0,0.01,0.003,0.001,1968,72,18.36,21.07,-0.997,0.001,0,5,196.8,1032875.2000000001,1186.4088000000002,1930975.5723000006]
["2025-10-15T14:57:19.000000000",602.79,607.0,0.02,0.03,0.03,0.031,6234,150403,4.0,5.0,-0.97,0.031,1241,25432,23172.5,1032875.2000000001,93301.64456999999,1930783.3876200004]
["2025-10-15T14:57:31.000000000",602.86,618.0,0.0,0.01,0.003,0.002,1823,342,13.87,17.07,-0.997,0.002,1,2,364.79999999999995,1031387.0000000001,2196.8218400000005,1921728.3819599997]
["2025-10-15T14:57:44.000000000",602.97,603.0,0.89,0.9,0.49,0.174,7011,166481,0.93,0.94,-0.51,0.176,745,126859,135103.40000000002,1028375.3000000004,656510.11818,1953325.5357899999]
["2025-10-15T14:57:57.000000000",602.9,588.0,12.95,16.2,1.0,0.0,332,117,0.02,0.03,-0.011,0.004,2717,5187,1086.8,1025426.9000000003,-6552.3171999999995,1944625.6137000003]
["2025-10-15T14:58:10.000000000",602.85,599.0,3.85,4.1,0.901,0.055,4770,35119,0.13,0.14,-0.097,0.058,2957,107937,43385.6,1030270.9000000003,54765.30540000001,1926541.6105500008]
["2025-10-15T14:58:23.000000000",602.78,584.0,17.11,20.3,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4707,331.4,1028778.9000000004,-1997.6129199999998,1899297.6936599999]
["2025-10-15T14:58:35.000000000",602.86,595.0,7.72,8.17,0.952,0.008,1785,2659,0.05,0.06,-0.033,0.017,19099,90669,33896.30000000001,1028778.9000000004,-187129.55258000002,1899549.7654199996]
["2025-10-15T14:58:49.000000000",602.87,580.0,21.6,24.01,1.0,0.0,85,56,0.01,0.02,-0.005,0.002,6902,5222,1380.4,1026397.4000000003,-8322.01748,1912813.6680200004]
["2025-10-15T14:59:02.000000000",602.92,540.0,60.93,63.97,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,33,0.0,1025859.9,0.0,1909864.2577199994]
["2025-10-15T14:59:15.000000000",602.94,576.0,24.93,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1030983.8000000002,-1659.8938200000002,1940674.5368400004]
["2025-10-15T14:59:28.000000000",602.93,520.0,80.92,83.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1034538.9000000004,0.0,1966968.0825700003]
["2025-10-15T14:59:28.000000000",602.93,666.0,0.0,0.01,0.001,0.0,0,0,61.73,65.08,-0.999,0.0,0,0,0.0,1034538.9000000004,0.0,1966968.0825700003]
["2025-10-15T14:59:41.000000000",602.87,636.0,0.0,0.01,0.002,0.0,480,0,31.78,35.08,-0.998,0.0,0,0,0.0,1042978.4000000001,0.0,1985693.4165800004]
["2025-10-15T14:59:53.000000000",602.9,661.0,0.0,0.01,0.001,0.0,0,0,56.79,60.08,-0.999,0.0,0,0,0.0,1040405.1000000001,0.0,1976936.2305]
["2025-10-15T15:00:07.000000000",602.9,525.0,75.95,79.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1036317.2000000003,0.0,1961597.8516000002]
["2025-10-15T15:00:07.000000000",602.9,667.0,0.0,0.01,0.001,0.0,0,0,62.97,66.06,-0.999,0.0,0,0,0.0,1036317.2000000003,0.0,1961597.8516000002]
["2025-10-15T15:00:20.000000000",602.84,652.0,0.0,0.01,0.001,0.0,0,0,47.81,50.96,-0.999,0.0,0,0,0.0,1036317.2000000003,0.0,1961402.6353600004]
["2025-10-15T15:00:33.000000000",602.73,663.0,0.0,0.01,0.001,0.0,0,0,58.72,61.4,-0.999,0.0,0,0,0.0,1041452.8000000002,0.0,1977658.38864]
["2025-10-15T15:00:46.000000000",602.54,648.0,0.0,0.01,0.001,0.0,212,0,43.61,47.08,-0.999,0.0,0,0,0.0,1041878.0000000003,0.0,1932709.7141600004]
["2025-10-15T15:00:59.000000000",602.66,659.0,0.0,0.01,0.001,0.0,0,0,55.04,58.08,-0.999,0.0,0,0,0.0,1038977.3000000002,0.0,1857710.9005399996]
["2025-10-15T15:01:11.000000000",602.63,644.0,0.0,0.01,0.001,0.0,0,2,40.06,43.08,-0.999,0.0,0,0,0.0,1038375.4,0.0,1878684.56188]
["2025-10-15T15:01:24.000000000",602.66,629.0,0.0,0.01,0.002,0.001,195,21,25.04,28.2,-0.998,0.001,0,0,19.5,1035038.6000000002,117.5187,1872899.7405199995]
["2025-10-15T15:01:36.000000000",602.46,640.0,0.0,0.01,0.001,0.0,267,148,35.77,38.22,-0.999,0.0,0,154,0.0,1035038.6000000002,0.0,1872278.1961200004]
["2025-10-15T15:01:49.000000000",602.54,625.0,0.0,0.01,0.002,0.001,3596,255,22.29,22.66,-0.998,0.001,1,1,359.7,1037589.4,2166.1313,1830808.1493600004]
["2025-10-15T15:02:01.000000000",602.5,610.0,0.0,0.01,0.005,0.005,9807,60375,7.36,7.69,-0.995,0.005,401,1492,5104.000000000001,1040497.4000000001,28335.575,1843368.03]
["2025-10-15T15:02:14.000000000",602.54,634.0,0.0,0.01,0.002,0.001,233,15,30.04,33.08,-0.998,0.001,0,0,23.3,1039963.2999999999,140.39182,1857690.4714600001]
["2025-10-15T15:02:27.000000000",602.46,605.0,0.11,0.12,0.112,0.09,7799,165052,2.62,2.68,-0.888,0.09,2997,102513,97164.0,1039707.0000000001,260371.1628,1822954.795920001]
["2025-10-15T15:02:39.000000000",602.27,616.0,0.0,0.01,0.003,0.002,1184,2472,13.53,13.84,-0.997,0.002,5,253,237.79999999999995,1041608.1000000002,1420.15266,1755733.2881099998]
["2025-10-15T15:02:52.000000000",602.41,601.0,1.81,1.84,0.7,0.143,4361,67192,0.42,0.43,-0.301,0.143,2576,118830,99199.1,1041608.1000000002,153768.16454999996,1756141.4151300003]
["2025-10-15T15:03:04.000000000",602.42,586.0,16.26,16.6,1.0,0.0,198,5,0.01,0.02,-0.007,0.003,2448,9312,734.4,1041589.0000000001,-4424.17248,1815896.2931199998]
["2025-10-15T15:03:17.000000000",602.38,597.0,5.36,5.51,0.936,0.028,2356,16458,0.08,0.09,-0.058,0.033,9184,115994,36904.0,1045666.4,-142826.70752,1827075.1637200003]
["2025-10-15T15:03:30.000000000",602.36,582.0,20.2,20.52,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3437,585.4,1049024.1,-3526.21544,1796244.1459600006]
["2025-10-15T15:03:42.000000000",602.32,593.0,9.26,9.45,1.0,0.0,940,639,0.03,0.04,-0.021,0.011,4300,34113,4730.0,1048740.5,-28489.736,1793843.2773600002]
["2025-10-15T15:03:55.000000000",602.35,578.0,24.18,24.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1235,2967,123.50000000000001,1049279.2000000002,-743.9022500000001,1801467.4201999998]
["2025-10-15T15:04:08.000000000",602.41,530.0,70.8,74.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1049279.2000000002,0.0,1801646.86412]
["2025-10-15T15:04:08.000000000",602.41,584.0,18.25,18.58,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4708,331.4,1049279.2000000002,-1996.3867399999997,1801646.86412]
["2025-10-15T15:04:20.000000000",602.43,560.0,40.97,44.22,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1052363.4,0.0,1857107.3464199994]
["2025-10-15T15:04:33.000000000",602.42,664.0,0.0,0.01,0.001,0.0,0,0,60.04,63.08,-0.999,0.0,0,0,0.0,1052433.6,0.0,1849969.16832]
["2025-10-15T15:04:46.000000000",602.35,540.0,60.95,63.99,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,33,0.0,1055007.5,0.0,1874661.9804499997]
["2025-10-15T15:04:59.000000000",602.38,619.0,0.0,0.01,0.003,0.001,659,164,16.43,16.8,-0.997,0.001,0,0,65.9,1053378.5000000002,396.96842000000004,1846476.0163800002]
["2025-10-15T15:05:12.000000000",602.35,515.0,85.8,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1055258.2000000002,0.0,1825203.6243]
["2025-10-15T15:05:12.000000000",602.35,665.0,0.0,0.01,0.001,0.0,0,0,60.79,64.05,-0.999,0.0,0,2,0.0,1055258.2000000002,0.0,1825203.6243]
["2025-10-15T15:05:25.000000000",602.38,650.0,0.0,0.01,0.001,0.0,77,0,46.04,48.88,-0.999,0.0,0,2,0.0,1057481.8000000003,0.0,1837460.19492]
["2025-10-15T15:05:38.000000000",602.24,661.0,0.0,0.01,0.001,0.0,0,0,56.81,60.08,-0.999,0.0,0,0,0.0,1057481.8000000003,0.0,1837033.1481600003]
["2025-10-15T15:05:50.000000000",602.32,646.0,0.0,0.01,0.001,0.0,243,0,41.84,45.08,-0.999,0.0,0,0,0.0,1050554.6,0.0,1782373.2976000002]
["2025-10-15T15:06:03.000000000",602.35,631.0,0.0,0.01,0.002,0.001,648,0,26.79,30.1,-0.998,0.001,0,0,64.8,1045414.6000000001,390.3228,1773585.8434000001]
["2025-10-15T15:06:16.000000000",602.31,642.0,0.0,0.01,0.001,0.0,77,0,37.99,41.08,-0.999,0.0,0,0,0.0,1046619.7000000002,0.0,1787857.8538499996]
["2025-10-15T15:06:29.000000000",602.34,627.0,0.0,0.01,0.002,0.001,3500,0,22.81,26.2,-0.998,0.001,0,5,350.0,1044861.5,2108.19,1787599.9560599995]
["2025-10-15T15:06:43.000000000",602.36,638.0,0.0,0.01,0.002,0.0,0,0,34.08,37.08,-0.998,0.0,0,0,0.0,1047813.9000000001,0.0,1801588.2838800002]
["2025-10-15T15:06:57.000000000",602.31,623.0,0.0,0.01,0.002,0.001,3416,0,20.5,20.81,-0.998,0.001,0,5,341.59999999999997,1050552.4,2057.4909599999996,1803414.91884]
["2025-10-15T15:07:10.000000000",602.1,608.0,0.01,0.02,0.016,0.015,3119,101079,5.73,6.0,-0.984,0.015,643,7557,5642.999999999999,1050552.4,22361.994,1802786.1444]
["2025-10-15T15:07:23.000000000",602.07,619.0,0.0,0.01,0.003,0.001,659,164,16.75,17.08,-0.997,0.001,0,0,65.9,1039967.4000000001,396.7641300000001,1658185.0698000004]
["2025-10-15T15:07:36.000000000",602.06,617.0,0.0,0.01,0.003,0.002,2631,89,14.76,15.07,-0.997,0.002,0,63,526.2,1040590.5,3168.03972,1689692.8291400003]
["2025-10-15T15:07:49.000000000",602.03,614.0,0.0,0.01,0.004,0.002,1856,6736,11.83,12.13,-0.996,0.002,12,55,373.6,1042052.1,2220.28664,1642218.0360299996]
["2025-10-15T15:08:02.000000000",601.97,599.0,3.15,3.2,0.856,0.08,4770,35169,0.2,0.21,-0.143,0.081,2957,108851,62111.7,1037268.7,85529.70351000002,1608441.5671099997]
["2025-10-15T15:08:15.000000000",601.96,584.0,17.82,18.14,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4709,331.4,1032727.1,-1994.89544,1582079.0974800012]
["2025-10-15T15:08:15.000000000",601.96,605.0,0.06,0.07,0.071,0.065,7799,168629,3.06,3.15,-0.929,0.065,2997,102555,70174.0,1032727.1,187889.7748,1582079.0974800012]
["2025-10-15T15:08:40.000000000",601.95,580.0,21.77,22.1,1.0,0.0,85,56,0.01,0.02,-0.005,0.002,6902,5574,1380.4,1031360.3,-8309.3178,1584596.6560500006]
["2025-10-15T15:08:53.000000000",602.06,540.0,60.7,63.86,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,33,0.0,1034550.5,0.0,1585596.65514]
["2025-10-15T15:08:53.000000000",602.06,586.0,15.92,16.27,1.0,0.0,198,5,0.01,0.02,-0.007,0.003,2448,9318,734.4,1034550.5,-4421.5286399999995,1585596.65514]
["2025-10-15T15:09:07.000000000",602.06,570.0,30.95,33.9,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,4924,0.0,1043471.1,0.0,1636764.5304200007]
["2025-10-15T15:09:19.000000000",602.04,582.0,19.87,20.2,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3437,585.4,1041700.4000000001,-3524.3421599999997,1633032.29592]
["2025-10-15T15:09:31.000000000",602.06,550.0,50.72,53.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,87,0.0,1044463.2,0.0,1641481.6705200002]
["2025-10-15T15:09:31.000000000",602.06,672.0,0.0,0.01,0.001,0.0,0,0,68.06,71.44,-0.999,0.0,0,0,0.0,1044463.2,0.0,1641481.6705200002]
["2025-10-15T15:09:56.000000000",602.03,530.0,70.8,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1040293.6000000001,0.0,1624039.7401799995]
["2025-10-15T15:09:56.000000000",602.03,668.0,0.0,0.01,0.001,0.0,0,0,64.16,67.19,-0.999,0.0,0,0,0.0,1040293.6000000001,0.0,1624039.7401799995]
["2025-10-15T15:10:22.000000000",602.16,555.0,45.9,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,1041177.3000000003,0.0,1639017.4975200007]
["2025-10-15T15:10:22.000000000",602.16,663.0,0.0,0.01,0.001,0.0,0,0,59.15,62.11,-0.999,0.0,0,0,0.0,1041177.3000000003,0.0,1639017.4975200007]
["2025-10-15T15:10:35.000000000",602.01,648.0,0.0,0.01,0.001,0.0,212,0,44.15,47.22,-0.999,0.0,0,0,0.0,1040680.8000000002,0.0,1644456.5361000004]
["2025-10-15T15:10:48.000000000",602.05,659.0,0.0,0.01,0.001,0.0,0,0,55.15,58.11,-0.999,0.0,0,0,0.0,1037587.4999999999,0.0,1628477.2183500004]
["2025-10-15T15:11:02.000000000",602.05,644.0,0.0,0.01,0.001,0.0,0,2,40.15,43.13,-0.999,0.0,0,0,0.0,1037830.3999999999,0.0,1623472.3767000001]
["2025-10-15T15:11:15.000000000",601.82,629.0,0.0,0.01,0.002,0.001,195,21,25.13,28.49,-0.998,0.001,0,0,19.5,1041268.2999999998,117.35490000000001,1515628.90438]
["2025-10-15T15:11:28.000000000",601.84,640.0,0.0,0.01,0.001,0.0,267,148,36.28,38.33,-0.999,0.0,0,308,0.0,1041268.2999999998,0.0,1515679.2725600007]
["2025-10-15T15:11:41.000000000",601.8,625.0,0.0,0.01,0.002,0.001,3596,255,23.1,23.4,-0.998,0.001,1,1,359.7,1042321.6000000001,2163.471,1521332.346]
["2025-10-15T15:11:53.000000000",601.87,636.0,0.0,0.01,0.002,0.0,480,0,32.4,35.4,-0.998,0.0,0,0,0.0,1037942.5,0.0,1481181.00455]
["2025-10-15T15:12:07.000000000",601.85,621.0,0.0,0.01,0.003,0.001,3687,10,18.97,19.32,-0.997,0.001,0,0,368.70000000000005,1042845.9000000001,2219.0209500000005,1496970.0698500006]
["2025-10-15T15:12:20.000000000",601.85,606.0,0.02,0.03,0.03,0.031,5658,163700,4.08,4.28,-0.97,0.031,763,81039,19905.1,1046489.7999999999,91327.72825000001,1525871.5087000001]
["2025-10-15T15:12:33.000000000",601.84,617.0,0.0,0.01,0.003,0.002,2631,167,14.97,15.27,-0.997,0.002,0,63,526.2,1039033.1,3166.8820800000003,1536821.9117600003]
["2025-10-15T15:12:46.000000000",601.94,602.0,0.89,0.91,0.483,0.176,7310,109688,0.88,0.9,-0.517,0.176,2164,178446,166742.4,1043282.5000000001,545174.65024,1554522.690740001]
["2025-10-15T15:12:59.000000000",602.07,587.0,14.91,15.19,1.0,0.0,43,8,0.01,0.02,-0.007,0.003,3455,8361,1036.5,1047031.7000000001,-6240.455550000001,1640292.1514700002]
["2025-10-15T15:12:59.000000000",602.07,673.0,0.0,0.01,0.001,0.0,0,0,69.4,72.48,-0.999,0.0,0,0,0.0,1047031.7000000001,0.0,1640292.1514700002]
["2025-10-15T15:13:12.000000000",602.1,592.0,9.94,10.29,1.0,0.0,891,1020,0.03,0.04,-0.02,0.01,4432,16050,4432.0,1047031.7000000001,-26685.072000000004,1640373.8841]
["2025-10-15T15:13:26.000000000",602.09,603.0,0.44,0.46,0.332,0.174,7011,175840,1.36,1.38,-0.668,0.174,745,130704,134954.4,1054138.5000000002,656449.0935600001,1678036.26971]
["2025-10-15T15:13:39.000000000",602.15,588.0,13.99,14.35,1.0,0.0,332,117,0.01,0.02,-0.008,0.004,2717,6766,1086.8,1052295.8,-6544.1662,1676023.1057000007]
["2025-10-15T15:13:51.000000000",602.05,573.0,27.44,30.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,694,369.1,1056136.9000000001,-2222.16655,1689659.9475500006]
["2025-10-15T15:14:04.000000000",602.08,584.0,17.9,18.25,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4709,331.4,1055648.0000000002,-1995.29312,1684310.37088]
["2025-10-15T15:14:18.000000000",602.02,560.0,40.97,43.6,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1056901.2000000002,0.0,1666971.70728]
["2025-10-15T15:14:30.000000000",602.06,580.0,21.97,22.16,1.0,0.0,85,56,0.01,0.02,-0.005,0.002,6902,5626,1380.4,1057893.9000000006,-8310.83624,1702709.36634]
["2025-10-15T15:14:44.000000000",602.19,540.0,60.39,63.6,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,33,0.0,1057893.9000000006,0.0,1703077.0244100005]
["2025-10-15T15:14:44.000000000",602.19,670.0,0.0,0.01,0.001,0.0,0,51,66.4,69.86,-0.999,0.0,0,2,0.0,1057893.9000000006,0.0,1703077.0244100005]
["2025-10-15T15:15:09.000000000",602.15,520.0,80.3,83.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1055130.3,0.0,1753027.85415]
["2025-10-15T15:15:09.000000000",602.15,666.0,0.0,0.01,0.001,0.0,0,0,63.28,65.41,-0.999,0.0,0,0,0.0,1055130.3,0.0,1753027.85415]
["2025-10-15T15:15:21.000000000",602.22,651.0,0.0,0.01,0.001,0.0,0,0,48.28,50.77,-0.999,0.0,0,0,0.0,1054365.9000000001,0.0,1782031.0086600003]
["2025-10-15T15:15:35.000000000",602.18,671.0,0.0,0.01,0.001,0.0,0,0,67.15,70.73,-0.999,0.0,0,0,0.0,1054881.2,0.0,1731590.26848]
["2025-10-15T15:15:48.000000000",602.18,646.0,0.0,0.01,0.001,0.0,243,0,42.15,45.64,-0.999,0.0,0,0,0.0,1056412.9000000001,0.0,1774079.4871000003]
["2025-10-15T15:16:01.000000000",602.28,657.0,0.0,0.01,0.001,0.0,0,0,53.4,56.38,-0.999,0.0,0,1,0.0,1059094.0000000002,0.0,1813069.98432]
["2025-10-15T15:16:14.000000000",602.34,642.0,0.0,0.01,0.001,0.0,77,0,39.41,41.56,-0.999,0.0,0,0,0.0,1059094.0000000002,0.0,1813250.6049600001]
["2025-10-15T15:16:27.000000000",602.57,627.0,0.0,0.01,0.002,0.001,3500,0,24.28,26.2,-0.998,0.001,0,5,350.0,1057910.4000000001,2108.9950000000003,1841212.8920000005]
["2025-10-15T15:16:39.000000000",602.58,638.0,0.0,0.01,0.002,0.0,0,0,34.89,37.45,-0.998,0.0,0,0,0.0,1050880.3000000003,0.0,1978240.6135800001]
["2025-10-15T15:16:51.000000000",602.52,623.0,0.0,0.01,0.002,0.001,3416,0,20.32,20.62,-0.998,0.001,0,5,341.59999999999997,1056133.7,2058.2083199999997,1961492.4121199998]
["2025-10-15T15:17:05.000000000",602.49,608.0,0.01,0.02,0.017,0.016,3119,101378,5.38,5.72,-0.983,0.016,643,7563,6019.200000000001,1055498.9,23868.243840000003,1966347.21549]
["2025-10-15T15:17:18.000000000",602.52,619.0,0.0,0.01,0.003,0.001,659,169,16.31,16.67,-0.997,0.001,0,0,65.9,1056356.4999999998,397.06068,1990303.7134799995]
["2025-10-15T15:17:31.000000000",602.42,604.0,0.22,0.23,0.217,0.155,6597,158069,1.78,1.82,-0.783,0.155,3469,81562,156023.0,1056356.4999999998,292077.31279999996,1989973.3835799997]
["2025-10-15T15:17:31.000000000",602.42,625.0,0.0,0.01,0.002,0.001,3596,255,22.38,22.69,-0.998,0.001,1,1,359.7,1056356.4999999998,2165.6999,1989973.3835799997]
["2025-10-15T15:17:43.000000000",602.29,610.0,0.0,0.01,0.005,0.005,9807,61198,7.51,7.8,-0.995,0.005,401,1494,5104.000000000001,1054391.3,28325.698699999997,1946338.0792700003]
["2025-10-15T15:17:56.000000000",602.39,595.0,7.35,7.49,0.954,0.006,1785,2663,0.04,0.05,-0.029,0.017,19099,91901,33539.3,1046850.4,-189134.19547000004,1916848.3520799996]
["2025-10-15T15:18:10.000000000",602.44,606.0,0.02,0.03,0.033,0.038,5658,164071,3.48,3.68,-0.967,0.038,763,81054,24399.8,1045582.3000000002,112059.86440000002,1922605.9305999998]
["2025-10-15T15:18:23.000000000",602.52,656.0,0.0,0.01,0.001,0.0,0,0,53.21,55.38,-0.999,0.0,0,0,0.0,1050024.7999999998,0.0,1954850.8341599994]
["2025-10-15T15:18:35.000000000",602.56,601.0,1.87,1.89,0.752,0.14,4361,68725,0.32,0.33,-0.248,0.14,2576,124579,97118.0,1049767.0,150579.744,1963165.7875199998]
["2025-10-15T15:18:48.000000000",602.66,586.0,16.48,16.79,1.0,0.0,198,5,0.01,0.02,-0.007,0.003,2448,9333,734.4,1045897.1000000002,-4425.935039999999,2005704.9114199996]
["2025-10-15T15:19:00.000000000",602.58,570.0,30.75,33.89,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,4928,0.0,1045897.1000000002,0.0,2005438.66446]
["2025-10-15T15:19:13.000000000",602.61,582.0,20.44,20.74,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3499,585.4,1041653.9000000001,-3527.67894,1968218.8697700007]
["2025-10-15T15:19:26.000000000",602.59,550.0,51.22,53.45,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,948,87,0.0,1043474.8000000002,0.0,1974762.1511599997]
["2025-10-15T15:19:26.000000000",602.59,672.0,0.0,0.01,0.001,0.0,0,0,68.65,71.35,-0.999,0.0,0,0,0.0,1043474.8000000002,0.0,1974762.1511599997]
["2025-10-15T15:19:51.000000000",602.68,530.0,70.58,74.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1055196.4000000001,0.0,2055915.05184]
["2025-10-15T15:19:51.000000000",602.68,668.0,0.0,0.01,0.001,0.0,0,0,63.98,67.37,-0.999,0.0,0,0,0.0,1055196.4000000001,0.0,2055915.05184]
["2025-10-15T15:20:17.000000000",602.7,510.0,90.58,94.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1052204.3000000003,0.0,2034806.2077000001]
["2025-10-15T15:20:17.000000000",602.7,664.0,0.0,0.01,0.001,0.0,0,0,60.11,63.35,-0.999,0.0,0,0,0.0,1052204.3000000003,0.0,2034806.2077000001]
["2025-10-15T15:20:31.000000000",602.68,649.0,0.0,0.01,0.001,0.0,100,0,44.82,48.4,-0.999,0.0,0,0,0.0,1047795.7000000002,0.0,2068063.2725999998]
["2025-10-15T15:20:44.000000000",602.61,660.0,0.0,0.01,0.001,0.0,15,0,55.83,57.97,-0.999,0.0,0,2,0.0,1043941.1000000001,0.0,2023386.6100500005]
["2025-10-15T15:20:56.000000000",602.63,654.0,0.0,0.01,0.001,0.0,1,0,51.29,53.35,-0.999,0.0,0,0,0.0,1045971.0,0.0,2030906.48936]
["2025-10-15T15:21:10.000000000",602.63,655.0,0.0,0.01,0.001,0.0,1,0,52.3,54.12,-0.999,0.0,0,2,0.0,1048015.3,0.0,2070267.2678099999]
["2025-10-15T15:21:22.000000000",602.55,640.0,0.0,0.01,0.001,0.0,267,148,37.21,37.9,-0.999,0.0,0,308,0.0,1185608.1,0.0,2871677.9812499997]
["2025-10-15T15:21:36.000000000",602.59,625.0,0.0,0.01,0.002,0.001,3596,255,22.25,22.54,-0.998,0.001,1,1,359.7,1050475.5,2166.3110500000003,2059464.0093299996]
["2025-10-15T15:21:36.000000000",602.59,646.0,0.0,0.01,0.001,0.0,243,0,41.82,45.38,-0.999,0.0,0,0,0.0,1050475.5,0.0,2059464.0093299996]
["2025-10-15T15:21:48.000000000",602.62,631.0,0.0,0.01,0.002,0.001,648,0,27.19,30.35,-0.998,0.001,0,0,64.8,1050475.5,390.49775999999997,2059566.5399399998]
["2025-10-15T15:22:14.000000000",602.85,606.0,0.03,0.04,0.046,0.051,5658,164218,3.1,3.26,-0.954,0.051,763,81129,32747.1,1050143.9000000001,150498.48825000002,2124424.7116500004]
["2025-10-15T15:22:14.000000000",602.85,627.0,0.0,0.01,0.002,0.001,3500,0,23.0,26.25,-0.998,0.001,0,5,350.0,1050143.9000000001,2109.975,2124424.7116500004]
["2025-10-15T15:22:27.000000000",602.87,612.0,0.0,0.01,0.005,0.004,2323,22678,8.99,9.3,-0.995,0.004,2,123,929.9999999999999,1044194.8000000003,5597.045080000001,2108827.202600001]
["2025-10-15T15:22:39.000000000",602.73,623.0,0.0,0.01,0.002,0.001,3416,0,20.14,20.44,-0.998,0.001,0,5,341.59999999999997,1049193.8000000003,2058.92568,2117444.7356999996]
["2025-10-15T15:22:51.000000000",602.63,608.0,0.01,0.02,0.017,0.017,3119,101428,5.21,5.5,-0.983,0.017,643,7569,6395.400000000001,1903531.3,25365.90196,7196271.795090002]
["2025-10-15T15:23:04.000000000",602.58,593.0,9.48,9.71,1.0,0.0,940,639,0.02,0.03,-0.015,0.009,4300,34207,3869.9999999999995,1903531.3,-23319.846,7195674.722940002]
["2025-10-15T15:23:17.000000000",602.51,604.0,0.23,0.24,0.221,0.16,6597,159146,1.67,1.71,-0.779,0.16,3469,82153,161056.0,1051037.1000000003,301544.2048,2051758.0310099998]
["2025-10-15T15:23:29.000000000",602.66,589.0,13.48,13.79,1.0,0.0,360,432,0.01,0.02,-0.008,0.004,2000,9089,800.0,1042140.2000000002,-4821.28,2008300.5680399996]
["2025-10-15T15:23:42.000000000",602.64,639.0,0.0,0.01,0.001,0.0,4,0,34.91,38.18,-0.998,0.0,0,0,0.0,1119720.9,0.0,2534204.251439999]
["2025-10-15T15:23:54.000000000",602.63,584.0,18.47,18.82,1.0,0.0,21,14,0.01,0.02,-0.006,0.002,1657,4958,331.4,1044713.0000000001,-1997.11582,2030261.6752599997]
["2025-10-15T15:24:07.000000000",602.55,560.0,40.86,43.15,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1043835.7000000001,0.0,2021805.30825]
["2025-10-15T15:24:19.000000000",602.51,580.0,22.4,22.72,1.0,0.0,85,56,0.01,0.02,-0.005,0.002,6902,6194,1380.4,1043835.7000000001,-8317.04804,2021671.0916499996]
["2025-10-15T15:24:32.000000000",602.54,540.0,60.77,64.13,1.0,0.0,128,1,0.0,0.01,-0.001,0.0,923,33,0.0,1045981.5000000001,0.0,2008106.1469000003]
["2025-10-15T15:24:32.000000000",602.54,670.0,0.0,0.01,0.001,0.0,0,51,67.28,69.34,-0.999,0.0,0,2,0.0,1045981.5000000001,0.0,2008106.1469000003]
["2025-10-15T15:24:58.000000000",602.55,520.0,80.74,83.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1053008.5000000002,0.0,2040008.34375]
["2025-10-15T15:24:58.000000000",602.55,666.0,0.0,0.01,0.001,0.0,0,0,63.28,65.3,-0.999,0.0,0,0,0.0,1053008.5000000002,0.0,2040008.34375]
["2025-10-15T15:25:25.000000000",602.58,500.0,100.95,103.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,2259625.7999999993,0.0,9353914.418640004]
["2025-10-15T15:25:25.000000000",602.58,662.0,0.0,0.01,0.001,0.0,0,0,58.13,61.23,-0.999,0.0,0,0,0.0,2259625.7999999993,0.0,9353914.418640004]
["2025-10-15T15:25:38.000000000",602.58,647.0,0.0,0.01,0.001,0.0,429,0,43.04,46.17,-0.999,0.0,0,0,0.0,1050840.9000000001,0.0,2061512.3489399997]
["2025-10-15T15:25:38.000000000",602.58,668.0,0.0,0.01,0.001,0.0,0,0,64.02,67.3,-0.999,0.0,0,0,0.0,1050840.9000000001,0.0,2061512.3489399997]
["2025-10-15T15:26:05.000000000",602.56,643.0,0.0,0.01,0.001,0.0,0,0,39.02,42.26,-0.999,0.0,0,0,0.0,1052643.6,0.0,2055081.4950400002]
["2025-10-15T15:26:17.000000000",602.6,628.0,0.0,0.01,0.002,0.001,2381,1,23.82,26.78,-0.998,0.001,0,5,238.10000000000002,1055148.3,1434.7906000000003,2078233.0202000001]
["2025-10-15T15:26:30.000000000",602.7,590.0,12.53,12.83,1.0,0.0,1258,779,0.01,0.02,-0.008,0.004,11063,40333,4425.2,1054963.1,-26670.6804,2113192.1643000003]
["2025-10-15T15:26:30.000000000",602.7,633.0,0.0,0.01,0.002,0.001,1090,0,28.95,32.18,-0.998,0.001,0,0,109.00000000000001,1054963.1,656.9430000000002,2113192.1643000003]
["2025-10-15T15:26:43.000000000",602.68,645.0,0.0,0.01,0.001,0.0,339,52,40.77,43.72,-0.999,0.0,0,83,0.0,1649827.9000000004,0.0,5723641.71444]
["2025-10-15T15:26:55.000000000",602.66,630.0,0.0,0.01,0.002,0.001,320,59,26.03,28.78,-0.998,0.001,0,16,32.0,1057796.3000000003,192.8512,2140324.69158]
["2025-10-15T15:27:08.000000000",602.64,615.0,0.0,0.01,0.004,0.002,3822,9587,12.21,12.55,-0.996,0.002,11,719,766.6,1055035.0,4593.322080000001,2107259.7249600007]
["2025-10-15T15:27:21.000000000",602.63,626.0,0.0,0.01,0.002,0.001,769,0,23.18,23.54,-0.998,0.001,0,0,76.9,1055035.0,463.42247000000003,2107224.75782]
["2025-10-15T15:27:34.000000000",602.68,611.0,0.0,0.01,0.005,0.004,2867,24812,8.19,8.52,-0.995,0.004,11,505,1151.2,1212867.2,6885.016319999999,3031951.69576]
["2025-10-15T15:27:47.000000000",602.77,596.0,6.73,6.87,0.953,0.008,2410,4922,0.04,0.05,-0.032,0.02,7921,59121,17770.0,1278174.2000000002,-83869.41780000001,3476510.93566]
["2025-10-15T15:28:00.000000000",602.8,607.0,0.01,0.02,0.02,0.024,6234,152769,4.13,4.39,-0.98,0.024,1241,25508,17940.0,1058317.2000000002,72234.7296,2176104.383199999]
["2025-10-15T15:28:12.000000000",602.78,592.0,10.64,10.98,1.0,0.0,891,1020,0.02,0.03,-0.014,0.007,4432,17336,3102.4,1057697.0000000005,-18700.64672,2169716.25448]
["2025-10-15T15:28:24.000000000",602.66,603.0,0.56,0.58,0.425,0.216,7011,182083,0.89,0.91,-0.575,0.216,745,135144,167529.6,1734417.3000000003,815673.7929599999,6219697.687939999]
["2025-10-15T15:28:37.000000000",602.59,588.0,14.46,14.78,1.0,0.0,332,117,0.01,0.02,-0.007,0.003,2717,7916,815.1,1734417.3000000003,-4911.711090000001,6218975.259310001]
["2025-10-15T15:28:49.000000000",602.62,573.0,27.87,30.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,694,369.1,1062092.4000000001,-2224.2704200000003,2128379.1151199997]
["2025-10-15T15:29:02.000000000",602.61,589.0,13.46,13.82,1.0,0.0,360,432,0.01,0.02,-0.008,0.004,2000,9090,800.0,1938012.0,-4820.88,7417866.362039999]
["2025-10-15T15:29:14.000000000",602.59,555.0,45.74,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,1063956.1,0.0,2123212.005429999]
["2025-10-15T15:29:26.000000000",602.56,579.0,23.44,23.76,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,2011,5353,201.10000000000002,1061799.6,-1211.74816,2116928.253439999]
["2025-10-15T15:29:39.000000000",602.55,535.0,65.77,69.13,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1461549.2,0.0,4508558.683199998]
["2025-10-15T15:29:39.000000000",602.55,669.0,0.0,0.01,0.001,0.0,0,0,64.9,68.14,-0.999,0.0,0,0,0.0,1461549.2,0.0,4508558.683199998]
["2025-10-15T15:30:04.000000000",602.62,515.0,85.76,89.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1066425.5,0.0,2146056.9728199993]
["2025-10-15T15:30:04.000000000",602.62,665.0,0.0,0.01,0.001,0.0,0,0,61.02,64.23,-0.999,0.0,0,2,0.0,1066425.5,0.0,2146056.9728199993]
["2025-10-15T15:30:17.000000000",602.64,650.0,0.0,0.01,0.001,0.0,77,0,45.77,47.65,-0.999,0.0,0,2,0.0,1064838.6,0.0,2169941.516639999]
["2025-10-15T15:30:17.000000000",602.64,671.0,0.0,0.01,0.001,0.0,0,0,66.73,70.26,-0.999,0.0,0,0,0.0,1064838.6,0.0,2169941.516639999]
["2025-10-15T15:30:29.000000000",602.55,656.0,0.0,0.01,0.001,0.0,0,0,52.06,55.26,-0.999,0.0,0,0,0.0,1061909.0000000002,0.0,2097845.310600001]
["2025-10-15T15:30:42.000000000",602.54,667.0,0.0,0.01,0.001,0.0,0,0,62.73,66.26,-0.999,0.0,0,0,0.0,1065888.3,0.0,2115714.970579999]
["2025-10-15T15:30:55.000000000",602.44,652.0,0.0,0.01,0.001,0.0,0,0,47.83,51.0,-0.999,0.0,0,0,0.0,1059822.5000000002,0.0,2062850.34796]
["2025-10-15T15:31:07.000000000",602.67,637.0,0.0,0.01,0.002,0.0,424,0,32.7,36.29,-0.998,0.0,0,0,0.0,1059822.5000000002,0.0,2063637.90453]
["2025-10-15T15:31:20.000000000",602.57,648.0,0.0,0.01,0.001,0.0,212,0,43.82,47.26,-0.999,0.0,0,0,0.0,1054307.5,0.0,2082413.8295900004]
["2025-10-15T15:31:45.000000000",602.67,574.0,26.77,30.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1440,1679,144.0,1054715.4000000001,-867.8448,2131987.3119000015]
["2025-10-15T15:31:45.000000000",602.67,643.0,0.0,0.01,0.001,0.0,0,0,38.82,42.26,-0.999,0.0,0,0,0.0,1054715.4000000001,0.0,2131987.3119000015]
["2025-10-15T15:31:58.000000000",602.69,628.0,0.0,0.01,0.002,0.001,2381,1,23.82,26.78,-0.998,0.001,0,5,238.10000000000002,1938460.2,1435.0048900000004,7442025.7630400015]
["2025-10-15T15:32:11.000000000",602.64,613.0,0.0,0.01,0.004,0.003,7996,14974,10.17,10.5,-0.996,0.003,115,197,2433.2999999999997,1847203.6,14248.217520000002,6879171.758400002]
["2025-10-15T15:32:23.000000000",602.63,624.0,0.0,0.01,0.002,0.001,1025,4,21.19,21.55,-0.998,0.001,0,0,102.49999999999999,1847203.6,617.6957499999999,6879057.607799999]
["2025-10-15T15:32:37.000000000",602.61,609.0,0.0,0.01,0.006,0.007,4811,59586,6.23,6.47,-0.994,0.007,1336,3999,4302.9,1361035.0,14658.48825,3924474.72582]
["2025-10-15T15:32:50.000000000",602.5,594.0,8.37,8.7,1.0,0.0,1010,1219,0.02,0.03,-0.017,0.01,3612,36165,3611.9999999999995,1064081.4,-21762.299999999996,2133233.1899999985]
["2025-10-15T15:33:03.000000000",602.46,605.0,0.05,0.06,0.071,0.077,7799,173782,2.52,2.7,-0.929,0.077,2997,103272,83129.2,1060479.5000000002,222761.99484000003,2055633.8848200005]
["2025-10-15T15:33:16.000000000",602.47,590.0,12.32,12.64,1.0,0.0,1258,779,0.01,0.02,-0.008,0.004,11063,40430,4425.2,1068004.0,-26660.50244,2101250.2832200006]
["2025-10-15T15:33:29.000000000",602.45,601.0,1.71,1.75,0.766,0.152,4361,69318,0.27,0.28,-0.234,0.153,2576,127150,105700.0,1070138.9000000001,161904.8228,2102765.5746500003]
["2025-10-15T15:33:41.000000000",602.43,586.0,16.26,16.62,1.0,0.0,198,5,0.01,0.02,-0.007,0.003,2448,9364,734.4,1071537.5,-4424.245919999999,2098858.28841]
["2025-10-15T15:33:54.000000000",602.36,570.0,30.78,34.17,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,4928,0.0,1071537.5,0.0,2098614.40932]
["2025-10-15T15:34:07.000000000",602.37,582.0,20.22,20.56,1.0,0.0,93,92,0.01,0.02,-0.006,0.002,2927,3658,585.4,1062986.1,-3526.27398,2059108.47765]
["2025-10-15T15:34:20.000000000",602.48,572.0,28.77,31.85,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,3375,2293,0.0,1064051.7000000002,0.0,2070411.0728799996]
["2025-10-15T15:34:20.000000000",602.48,671.0,0.0,0.01,0.001,0.0,0,0,66.73,70.23,-0.999,0.0,0,0,0.0,1064051.7000000002,0.0,2070411.0728799996]
["2025-10-15T15:34:45.000000000",602.38,525.0,75.77,79.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1060626.0,0.0,2052901.4019199999]
["2025-10-15T15:34:45.000000000",602.38,667.0,0.0,0.01,0.001,0.0,0,0,62.73,66.26,-0.999,0.0,0,0,0.0,1060626.0,0.0,2052901.4019199999]
["2025-10-15T15:34:57.000000000",602.4,555.0,45.77,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,206,0.0,1062058.2,0.0,2073560.7983999995]
["2025-10-15T15:34:57.000000000",602.4,673.0,0.0,0.01,0.001,0.0,0,0,68.83,72.23,-0.999,0.0,0,0,0.0,1062058.2,0.0,2073560.7983999995]
["2025-10-15T15:35:10.000000000",602.27,658.0,0.0,0.01,0.001,0.0,0,0,53.83,57.0,-0.999,0.0,0,0,0.0,1062058.2,0.0,2073113.3168199996]
["2025-10-15T15:35:22.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.9,68.14,-0.999,0.0,0,0,0.0,1061305.9000000001,0.0,2008982.43342]
["2025-10-15T15:35:35.000000000",602.06,654.0,0.0,0.01,0.001,0.0,1,0,49.89,53.25,-0.999,0.0,0,0,0.0,1058533.3000000003,0.0,1956176.6263400004]
["2025-10-15T15:35:47.000000000",601.94,665.0,0.0,0.01,0.001,0.0,0,0,61.08,64.22,-0.999,0.0,0,2,0.0,1054873.9000000001,0.0,1827272.5396600007]
["2025-10-15T15:36:00.000000000",601.77,650.0,0.0,0.01,0.001,0.0,77,0,48.11,48.74,-0.999,0.0,0,2,0.0,1049753.5999999999,0.0,1696384.81584]
["2025-10-15T15:36:13.000000000",601.95,635.0,0.0,0.01,0.002,0.0,904,121,31.25,34.15,-0.998,0.0,0,112,0.0,1057873.2000000004,0.0,1790483.4204000009]
["2025-10-15T15:36:25.000000000",601.85,646.0,0.0,0.01,0.001,0.0,243,0,42.22,45.63,-0.999,0.0,0,0,0.0,1057873.2000000004,0.0,1790185.9732000006]
["2025-10-15T15:36:38.000000000",601.83,631.0,0.0,0.01,0.002,0.001,648,0,27.29,30.66,-0.998,0.001,0,0,64.8,1052177.9,389.98584000000005,1731300.61041]
["2025-10-15T15:37:03.000000000",601.62,500.0,100.19,103.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1044287.7,0.0,1521723.790739999]
["2025-10-15T15:37:03.000000000",601.62,626.0,0.0,0.01,0.002,0.001,769,0,24.2,24.58,-0.998,0.001,0,0,76.9,1044287.7,462.64578,1521723.790739999]
["2025-10-15T15:37:15.000000000",601.32,611.0,0.0,0.01,0.004,0.004,2867,24874,9.49,9.79,-0.996,0.004,11,505,1151.2,1040957.1,6869.47968,1397707.6066800002]
["2025-10-15T15:37:28.000000000",601.36,622.0,0.0,0.01,0.002,0.001,1968,72,20.45,20.78,-0.998,0.001,0,5,196.8,1043948.8999999999,1183.4764800000003,1369671.36728]
["2025-10-15T15:37:41.000000000",601.45,607.0,0.01,0.02,0.017,0.016,6234,154539,5.48,5.65,-0.983,0.016,1241,25575,11960.0,1043948.8999999999,48048.63760000001,1369876.3533500005]
["2025-10-15T15:37:54.000000000",601.45,592.0,9.41,9.66,1.0,0.0,891,1021,0.02,0.03,-0.02,0.011,4432,17504,4875.2,1042558.3,-29321.8904,1439541.1039500006]
["2025-10-15T15:38:07.000000000",601.45,603.0,0.24,0.25,0.22,0.149,7011,187202,1.78,1.82,-0.78,0.149,745,138268,115564.39999999998,1045192.9999999999,561534.1693000001,1441047.7362000006]
["2025-10-15T15:38:21.000000000",601.52,588.0,13.37,13.72,1.0,0.0,332,117,0.01,0.02,-0.008,0.004,2717,7935,1086.8,1042638.0999999999,-6537.31936,1480907.9533599992]
["2025-10-15T15:38:34.000000000",601.47,599.0,2.67,2.72,0.833,0.096,4770,36710,0.22,0.23,-0.166,0.098,2957,114035,74770.6,1045817.2,101127.55698000001,1463150.3572799992]
["2025-10-15T15:38:47.000000000",601.4,584.0,17.28,17.59,1.0,0.0,21,14,0.01,0.02,-0.006,0.003,1657,5609,497.1,1046251.7,-2989.5594,1429258.9742000003]
["2025-10-15T15:39:00.000000000",601.48,560.0,40.9,43.4,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1038759.8999999998,0.0,1512389.5815599998]
["2025-10-15T15:39:00.000000000",601.48,590.0,11.33,11.66,1.0,0.0,1258,780,0.01,0.02,-0.009,0.005,11063,40466,5531.5,1038759.8999999998,-33270.866200000004,1512389.5815599998]
["2025-10-15T15:39:14.000000000",601.44,575.0,24.98,26.6,1.0,0.0,30,58,0.0,0.01,-0.002,0.001,4876,4001,487.6,1043095.3999999999,-2932.6214400000003,1455126.3417600004]
["2025-10-15T15:39:27.000000000",601.27,670.0,0.0,0.01,0.001,0.0,0,51,66.8,70.01,-0.999,0.0,0,2,0.0,1043095.3999999999,0.0,1454715.0430800004]
["2025-10-15T15:39:40.000000000",601.22,628.0,0.0,0.01,0.002,0.001,2381,1,24.73,27.77,-0.998,0.001,0,5,238.10000000000002,1043131.7,1431.50482,1348059.6925399997]
["2025-10-15T15:39:40.000000000",601.22,675.0,0.0,0.01,0.001,0.0,0,0,71.8,74.05,-0.999,0.0,0,6,0.0,1043131.7,0.0,1348059.6925399997]
["2025-10-15T15:40:06.000000000",601.14,545.0,54.93,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1048495.1,0.0,1325258.2155000002]
["2025-10-15T15:40:06.000000000",601.14,671.0,0.0,0.01,0.001,0.0,0,0,67.89,71.04,-0.999,0.0,0,0,0.0,1048495.1,0.0,1325258.2155000002]
["2025-10-15T15:40:19.000000000",601.03,656.0,0.0,0.01,0.001,0.0,0,0,53.0,56.04,-0.999,0.0,0,0,0.0,1047465.7,0.0,1228648.96617]
["2025-10-15T15:40:32.000000000",601.25,667.0,0.0,0.01,0.001,0.0,0,0,64.0,67.05,-0.999,0.0,0,0,0.0,1050700.5,0.0,1330194.0762500002]
["2025-10-15T15:40:46.000000000",601.42,652.0,0.0,0.01,0.001,0.0,0,0,49.0,52.04,-0.999,0.0,0,0,0.0,1050348.0,0.0,1464389.1381199998]
["2025-10-15T15:40:59.000000000",601.49,637.0,0.0,0.01,0.002,0.0,424,0,34.0,37.45,-0.998,0.0,0,0,0.0,1050348.0,0.0,1464559.5801399995]
["2025-10-15T15:41:11.000000000",601.51,648.0,0.0,0.01,0.001,0.0,212,0,45.0,47.97,-0.999,0.0,0,0,0.0,1055982.8,0.0,1572557.6685000004]
["2025-10-15T15:41:24.000000000",601.49,633.0,0.0,0.01,0.002,0.001,1090,0,30.0,33.42,-0.998,0.001,0,0,109.00000000000001,1060223.6,655.6241,1537691.1402999999]
["2025-10-15T15:41:38.000000000",601.35,644.0,0.0,0.01,0.001,0.0,0,2,41.0,44.31,-0.999,0.0,0,0,0.0,1061383.8,0.0,1540468.6734000004]
["2025-10-15T15:41:51.000000000",601.39,629.0,0.0,0.01,0.002,0.001,195,21,26.0,29.29,-0.998,0.001,0,0,19.5,1061800.6,117.27105,1527595.55012]
["2025-10-15T15:42:04.000000000",601.39,614.0,0.0,0.01,0.004,0.002,1856,6740,12.47,12.78,-0.996,0.002,12,55,373.6,1059042.7,2217.92632,1495893.2762700005]
["2025-10-15T15:42:17.000000000",601.42,626.0,0.0,0.01,0.002,0.001,769,0,23.11,26.15,-0.998,0.001,0,0,76.9,1058095.7,462.49197999999996,1529193.9473799996]
["2025-10-15T15:42:29.000000000",601.54,609.0,0.0,0.01,0.005,0.005,4811,59620,7.32,7.63,-0.995,0.005,1336,4001,3073.5,1058095.7,10451.7575,1529499.06406]
["2025-10-15T15:42:43.000000000",601.44,620.0,0.0,0.01,0.003,0.001,3636,199,18.38,18.7,-0.997,0.001,0,2177,363.6,1058256.7000000002,2186.83584,1669667.8084800004]
["2025-10-15T15:42:55.000000000",601.59,605.0,0.02,0.03,0.033,0.038,7799,177647,3.4,3.57,-0.967,0.038,2997,103678,41024.799999999996,1062519.4000000001,109775.73684000001,1629207.9903]
["2025-10-15T15:43:08.000000000",601.55,590.0,11.4,11.74,1.0,0.0,1258,780,0.01,0.02,-0.009,0.005,11063,40639,5531.5,1059780.9000000001,-33274.738249999995,1723339.0880500001]
["2025-10-15T15:43:08.000000000",601.55,611.0,0.0,0.01,0.004,0.004,2867,24874,9.28,9.62,-0.996,0.004,11,505,1151.2,1059780.9000000001,6872.107199999999,1723339.0880500001]
["2025-10-15T15:43:34.000000000",601.63,586.0,15.45,15.75,1.0,0.0,198,6,0.01,0.02,-0.007,0.003,2448,9383,734.4,1057538.1,-4418.37072,1710942.46735]
["2025-10-15T15:43:46.000000000",601.6,570.0,30.28,32.98,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1065038.1,0.0,1742584.3327999995]
["2025-10-15T15:43:46.000000000",601.6,592.0,9.45,9.8,1.0,0.0,891,1125,0.02,0.03,-0.016,0.009,4432,17562,3988.7999999999997,1065038.1,-23996.6208,1742584.3327999995]
["2025-10-15T15:43:59.000000000",601.75,577.0,24.56,24.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1998,235.2,1065038.1,-1415.316,1743018.8202499999]
["2025-10-15T15:44:12.000000000",601.76,588.0,13.58,13.9,1.0,0.0,332,117,0.01,0.02,-0.008,0.004,2717,7941,1086.8,1066518.7000000004,-6539.92768,1845894.5876800003]
["2025-10-15T15:44:25.000000000",601.83,573.0,27.03,30.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,694,369.1,1062449.2000000002,-2221.3545300000005,1807935.8371199998]
["2025-10-15T15:44:38.000000000",601.79,505.0,94.98,98.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1065886.4000000004,0.0,1879180.74708]
["2025-10-15T15:44:50.000000000",601.74,560.0,39.99,43.22,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1059028.5000000005,0.0,1857621.32442]
["2025-10-15T15:45:04.000000000",601.74,611.0,0.0,0.01,0.005,0.004,2867,24887,9.06,9.39,-0.995,0.004,11,508,1151.2,1061359.6000000003,6874.27776,1902417.8587200004]
["2025-10-15T15:45:04.000000000",601.74,658.0,0.0,0.01,0.001,0.0,0,0,54.79,57.99,-0.999,0.0,0,0,0.0,1061359.6000000003,0.0,1902417.8587200004]
["2025-10-15T15:45:17.000000000",601.8,669.0,0.0,0.01,0.001,0.0,0,0,65.69,69.1,-0.999,0.0,0,0,0.0,1070978.7000000004,0.0,1948048.8665999998]
["2025-10-15T15:45:30.000000000",601.77,654.0,0.0,0.01,0.001,0.0,1,0,51.29,54.04,-0.999,0.0,0,0,0.0,1070978.7000000004,0.0,1947951.7554900004]
["2025-10-15T15:45:43.000000000",601.77,665.0,0.0,0.01,0.001,0.0,0,0,62.66,65.16,-1.0,0.0,0,2,0.0,1070145.6,0.0,2044186.2121199998]
["2025-10-15T15:45:56.000000000",601.78,650.0,0.0,0.01,0.001,0.0,77,0,47.56,48.58,-0.999,0.0,0,2,0.0,1069444.4000000004,0.0,1920219.8020000008]
["2025-10-15T15:46:08.000000000",601.76,635.0,0.0,0.01,0.002,0.0,904,121,32.58,35.15,-0.998,0.0,0,112,0.0,1070316.2000000002,0.0,1951482.4060799996]
["2025-10-15T15:46:21.000000000",601.71,646.0,0.0,0.01,0.001,0.0,243,0,42.72,46.15,-0.999,0.0,0,0,0.0,1073519.3000000005,0.0,1970322.8616900004]
["2025-10-15T15:46:35.000000000",601.73,631.0,0.0,0.01,0.002,0.001,648,0,27.72,31.15,-0.998,0.001,0,0,64.8,1072015.4000000004,389.92104,1951110.7284599987]
["2025-10-15T15:46:48.000000000",601.7,642.0,0.0,0.01,0.001,0.0,77,0,39.41,42.15,-0.999,0.0,0,0,0.0,1073866.1000000003,0.0,1943675.7219]
["2025-10-15T15:47:02.000000000",601.67,627.0,0.0,0.01,0.002,0.001,3500,0,24.28,26.78,-0.998,0.001,0,5,350.0,1073866.1000000003,2105.8450000000003,1943578.8126899996]
["2025-10-15T15:47:14.000000000",601.68,612.0,0.0,0.01,0.004,0.003,2323,22710,10.16,10.51,-0.996,0.003,2,135,697.5,1074737.2000000004,4189.497839999999,1927444.5758399994]
["2025-10-15T15:47:27.000000000",601.68,623.0,0.0,0.01,0.002,0.001,3416,0,21.13,21.49,-0.998,0.001,0,5,341.59999999999997,1075867.9000000004,2055.3388799999993,1953490.7013599998]
["2025-10-15T15:47:40.000000000",601.69,609.0,0.0,0.01,0.006,0.006,4811,59869,7.11,7.39,-0.994,0.006,1336,4009,3688.2,1072680.6,12545.2365,1933504.34064]
["2025-10-15T15:47:52.000000000",601.62,592.0,9.44,9.79,1.0,0.0,891,1125,0.01,0.02,-0.01,0.006,4432,17960,2659.2000000000003,1069056.6,-15998.279040000001,1936897.541399999]
["2025-10-15T15:47:52.000000000",601.62,613.0,0.0,0.01,0.004,0.003,7996,14989,11.22,11.53,-0.996,0.003,115,241,2433.2999999999997,1069056.6,14224.101660000002,1936897.541399999]
["2025-10-15T15:48:18.000000000",601.64,588.0,13.48,13.83,1.0,0.0,332,117,0.01,0.02,-0.008,0.004,2717,7948,1086.8,1067907.0,-6538.62352,1868362.938]
["2025-10-15T15:48:18.000000000",601.64,609.0,0.0,0.01,0.005,0.005,4811,59869,7.25,7.52,-0.995,0.005,1336,4009,3073.5,1067907.0,10453.495,1868362.938]
["2025-10-15T15:48:31.000000000",601.51,594.0,7.38,7.73,1.0,0.0,1010,1263,0.02,0.03,-0.019,0.012,3612,36575,4334.400000000001,1065694.7000000002,-26071.84944,1935135.264790001]
["2025-10-15T15:48:43.000000000",601.62,579.0,22.42,22.79,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,2011,5379,201.10000000000002,1064777.3,-1209.8578200000002,1831607.4235799997]
["2025-10-15T15:48:57.000000000",601.67,590.0,11.48,11.8,1.0,0.0,1258,789,0.01,0.02,-0.009,0.005,11063,41023,5531.5,1064593.1,-33281.37605,1935308.2568699997]
["2025-10-15T15:49:09.000000000",601.69,575.0,24.79,26.85,1.0,0.0,30,58,0.0,0.01,-0.002,0.001,4876,4001,487.6,1060944.3000000003,-2933.8404400000004,1939291.9967500004]
["2025-10-15T15:49:22.000000000",601.64,586.0,15.47,15.82,1.0,0.0,198,6,0.0,0.01,-0.003,0.002,2448,9393,489.59999999999997,1062097.6,-2945.6294399999997,1922213.3278400004]
["2025-10-15T15:49:35.000000000",601.66,570.0,29.85,33.29,1.0,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1066846.5,0.0,1944725.7632199996]
["2025-10-15T15:49:48.000000000",601.68,495.0,105.87,107.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,581,0,0.0,1066846.5,0.0,1944790.4085600001]
["2025-10-15T15:50:01.000000000",601.58,550.0,49.69,53.75,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,948,88,0.0,1056591.4000000001,0.0,1938441.1549999993]
["2025-10-15T15:50:01.000000000",601.58,672.0,0.0,0.01,0.001,0.0,0,1,68.72,72.35,-0.999,0.0,0,0,0.0,1056591.4000000001,0.0,1938441.1549999993]
["2025-10-15T15:50:26.000000000",601.32,594.0,7.19,7.53,1.0,0.0,1010,1263,0.02,0.03,-0.019,0.013,3612,36621,4695.599999999999,1068214.9,-28235.581919999997,1773639.64164]
["2025-10-15T15:50:26.000000000",601.32,667.0,0.0,0.01,0.001,0.0,0,0,65.05,67.35,-0.999,0.0,0,0,0.0,1068214.9,0.0,1773639.64164]
["2025-10-15T15:50:40.000000000",601.18,652.0,0.0,0.01,0.001,0.0,0,0,48.72,52.48,-0.999,0.0,0,0,0.0,1063542.2,0.0,1649550.1477200002]
["2025-10-15T15:50:53.000000000",601.11,663.0,0.0,0.01,0.001,0.0,0,0,60.64,63.28,-0.999,0.0,0,0,0.0,1067856.0,0.0,1629424.0681200004]
["2025-10-15T15:51:05.000000000",601.19,648.0,0.0,0.01,0.001,0.0,212,0,44.77,48.35,-0.999,0.0,0,0,0.0,1062174.7999999998,0.0,1607853.79788]
["2025-10-15T15:51:19.000000000",601.12,633.0,0.0,0.01,0.002,0.001,1090,0,29.77,33.48,-0.998,0.001,0,0,109.00000000000001,1062174.7999999998,655.2208,1607666.5862399996]
["2025-10-15T15:51:32.000000000",601.26,644.0,0.0,0.01,0.001,0.0,0,2,40.74,44.47,-0.999,0.0,0,0,0.0,1064614.5,0.0,1615097.99814]
["2025-10-15T15:51:45.000000000",601.11,629.0,0.0,0.01,0.002,0.001,195,21,25.82,29.29,-0.998,0.001,0,0,19.5,1073286.9,117.21645000000001,1638600.0122700003]
["2025-10-15T15:51:58.000000000",601.0,614.0,0.0,0.01,0.003,0.002,1856,6745,12.81,13.14,-0.997,0.002,12,58,373.6,1064905.6,2216.4880000000003,1575303.9379999998]
["2025-10-15T15:52:10.000000000",601.12,625.0,0.0,0.01,0.002,0.001,3596,265,23.73,24.06,-0.998,0.001,1,1,359.7,1063976.8,2161.0264,1579859.9772799998]
["2025-10-15T15:52:23.000000000",601.07,610.0,0.0,0.01,0.005,0.004,9807,61438,8.73,9.04,-0.995,0.004,401,1518,4083.2000000000003,1074870.2,22614.65768,1592215.1957600007]
["2025-10-15T15:52:23.000000000",601.07,631.0,0.0,0.01,0.002,0.001,648,0,28.04,31.35,-0.998,0.001,0,0,64.8,1074870.2,389.49336000000005,1592215.1957600007]
["2025-10-15T15:52:36.000000000",601.04,616.0,0.0,0.01,0.003,0.002,1184,2473,14.82,15.15,-0.997,0.002,5,268,237.79999999999995,1080104.1999999997,1417.2523199999998,1570146.07728]
["2025-10-15T15:52:50.000000000",601.03,601.0,0.6,0.62,0.51,0.271,4361,73770,0.57,0.59,-0.49,0.269,2576,142245,187477.5,1080104.1999999997,293835.75361,1570119.9534599995]
["2025-10-15T15:53:03.000000000",601.07,665.0,0.0,0.01,0.001,0.0,0,0,62.66,65.3,-0.999,0.0,0,2,0.0,1083397.2999999998,0.0,1546839.8203900005]
["2025-10-15T15:53:17.000000000",601.03,596.0,4.9,5.25,0.956,0.004,2410,5640,0.02,0.03,-0.025,0.023,7921,61442,19182.3,1086708.9999999998,-103703.51929,1615271.73118]
["2025-10-15T15:53:30.000000000",601.16,607.0,0.01,0.02,0.015,0.014,6234,158101,5.69,6.01,-0.985,0.014,1241,25636,10465.0,1103594.8999999997,42022.28631999999,1607781.3793999997]
["2025-10-15T15:53:43.000000000",601.23,592.0,9.1,9.37,1.0,0.0,891,1132,0.01,0.02,-0.011,0.007,4432,18018,3102.4,1101477.2,-18652.559520000003,1734697.6550399999]
["2025-10-15T15:53:56.000000000",601.15,577.0,23.95,24.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2352,1998,235.2,2301698.8,-1413.9047999999998,8981735.260300007]
["2025-10-15T15:54:09.000000000",600.69,588.0,12.63,12.9,1.0,0.0,332,117,0.01,0.02,-0.008,0.004,2717,7974,1086.8,1105916.2,-6528.29892,1390383.5043599997]
["2025-10-15T15:54:22.000000000",600.56,573.0,26.0,29.71,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,3691,705,369.1,1107836.2999999998,-2216.66696,1378551.2480799991]
["2025-10-15T15:54:35.000000000",600.53,505.0,94.33,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,2201071.3000000007,0.0,7846646.88759]
["2025-10-15T15:54:48.000000000",600.61,560.0,39.31,41.88,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1115208.9000000001,0.0,1221290.5843700003]
["2025-10-15T15:54:48.000000000",600.61,674.0,0.0,0.01,0.001,0.0,0,0,71.29,74.73,-0.999,0.0,0,0,0.0,1115208.9000000001,0.0,1221290.5843700003]
["2025-10-15T15:55:15.000000000",600.48,545.0,53.8,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1125096.6,0.0,1354334.6016000006]
["2025-10-15T15:55:15.000000000",600.48,671.0,0.0,0.01,0.001,0.0,0,0,68.41,72.06,-0.999,0.0,0,0,0.0,1125096.6,0.0,1354334.6016000006]
["2025-10-15T15:55:28.000000000",600.45,656.0,0.0,0.01,0.001,0.0,0,0,53.38,57.06,-0.999,0.0,0,0,0.0,1122753.3000000003,0.0,1263188.8816499999]
["2025-10-15T15:55:40.000000000",600.37,664.0,0.0,0.01,0.001,0.0,0,0,61.56,65.06,-0.999,0.0,0,0,0.0,1133445.4000000001,0.0,1141577.1387199992]
["2025-10-15T15:55:52.000000000",600.5,651.0,0.0,0.01,0.001,0.0,0,0,48.56,52.06,-0.999,0.0,0,0,0.0,1133445.4000000001,0.0,1141824.3279999997]
["2025-10-15T15:56:05.000000000",600.45,662.0,0.0,0.01,0.001,0.0,0,0,59.56,63.06,-0.999,0.0,0,0,0.0,1143844.3000000003,0.0,1286356.6444500003]
["2025-10-15T15:56:17.000000000",600.57,647.0,0.0,0.01,0.001,0.0,429,0,44.63,48.06,-0.999,0.0,0,0,0.0,1658133.4000000004,0.0,4370590.5202800045]
["2025-10-15T15:56:30.000000000",600.65,632.0,0.0,0.01,0.002,0.001,769,0,30.1,33.13,-0.998,0.001,0,0,76.9,1299624.0999999999,461.89985,2421507.8613499994]
["2025-10-15T15:56:30.000000000",600.65,653.0,0.0,0.01,0.001,0.0,0,0,50.56,54.06,-0.999,0.0,0,0,0.0,1299624.0999999999,0.0,2421507.8613499994]
["2025-10-15T15:56:43.000000000",601.02,638.0,0.0,0.01,0.001,0.0,0,0,35.33,39.06,-0.999,0.0,0,0,0.0,1140906.9,0.0,1622888.02746]
["2025-10-15T15:57:08.000000000",601.21,613.0,0.0,0.01,0.004,0.003,7996,14994,11.69,11.98,-0.996,0.003,115,241,2433.2999999999997,1122667.7999999998,14214.408030000004,1763761.3600599994]
["2025-10-15T15:57:08.000000000",601.21,634.0,0.0,0.01,0.002,0.0,233,15,31.54,34.13,-0.998,0.0,0,0,0.0,1122667.7999999998,0.0,1763761.3600599994]
["2025-10-15T15:57:21.000000000",601.11,619.0,0.0,0.01,0.003,0.001,659,173,17.73,18.08,-0.997,0.001,0,0,65.9,1125440.2,396.13149000000004,1846315.3761000002]
["2025-10-15T15:57:33.000000000",601.22,630.0,0.0,0.01,0.002,0.001,320,59,27.54,30.89,-0.998,0.001,0,16,32.0,1122781.7999999998,192.3904,1791860.45628]
["2025-10-15T15:57:46.000000000",601.37,615.0,0.0,0.01,0.003,0.002,3822,9604,13.46,13.79,-0.997,0.002,11,723,766.6,1107365.6,4583.642140000001,1994172.9885000002]
["2025-10-15T15:57:59.000000000",601.48,600.0,1.52,1.55,0.875,0.168,7212,75837,0.06,0.07,-0.125,0.171,3780,203730,185799.6,1115683.9000000001,339978.14928,2034497.0778]
["2025-10-15T15:58:12.000000000",601.53,611.0,0.0,0.01,0.004,0.004,2867,24967,9.32,9.67,-0.996,0.004,11,508,1151.2,1105265.4,6871.878719999999,2096984.10852]
["2025-10-15T15:58:25.000000000",601.55,649.0,0.0,0.01,0.001,0.0,100,0,46.29,49.27,-0.999,0.0,0,0,0.0,1113176.7999999998,0.0,2171511.2829999984]
["2025-10-15T15:58:38.000000000",601.66,580.0,21.46,21.77,1.0,0.0,85,64,0.0,0.01,-0.002,0.001,6902,6538,690.2,1113176.7999999998,-4152.65732,2171908.367599999]
["2025-10-15T15:58:51.000000000",601.76,591.0,8.93,10.86,1.0,0.0,613,200,0.01,0.02,-0.01,0.006,1974,16102,1184.3999999999999,1118431.0000000002,-7127.245439999999,2277389.604480001]
["2025-10-15T15:59:04.000000000",602.01,576.0,24.76,26.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1117045.3,-1657.33353,2387776.9454099997]
["2025-10-15T15:59:17.000000000",602.0,587.0,14.82,15.11,1.0,0.0,43,8,0.0,0.01,-0.003,0.002,3455,8687,691.0,1113647.4000000004,-4159.82,2580492.2640000004]
["2025-10-15T15:59:30.000000000",602.08,572.0,28.1,30.44,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,3375,2514,337.5,1139526.1000000003,-2032.02,2690401.1028800015]
["2025-10-15T15:59:44.000000000",602.11,500.0,100.02,102.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1103330.6,0.0,2633372.6411400014]
["2025-10-15T15:59:56.000000000",602.24,555.0,45.13,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,986,207,0.0,1102814.3,0.0,2699460.7020799993]
["2025-10-15T15:59:56.000000000",602.24,673.0,0.0,0.01,0.001,0.0,0,0,69.66,72.97,-0.999,0.0,0,0,0.0,1102814.3,0.0,2699460.7020799993]
["2025-10-15T16:00:21.000000000",602.22,535.0,65.09,68.9,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1143613.6000000003,0.0,3272699.5502399993]
["2025-10-15T16:00:21.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.99,68.9,-1.0,0.0,0,0,0.0,1143613.6000000003,0.0,3272699.5502399993]
["2025-10-15T16:00:34.000000000",602.22,654.0,0.0,0.01,0.001,0.0,1,0,49.99,53.82,-0.999,0.0,0,0,0.0,1073660.6,0.0,2665108.9522799994]
["2025-10-15T16:00:46.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.99,64.83,-1.0,0.0,0,2,0.0,1149426.0,0.0,3284910.1629599994]
["2025-10-15T16:00:59.000000000",602.22,650.0,0.0,0.01,0.001,0.0,77,0,46.11,49.49,-1.0,0.0,0,2,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,656.0,0.0,0.01,0.001,0.0,0,0,52.11,55.68,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,53.03,55.9,-1.0,0.0,0,1,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.99,57.68,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.99,57.87,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,660.0,0.0,0.01,0.001,0.0,15,0,56.1,58.88,-1.0,0.0,0,2,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,57.1,59.86,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,58.11,61.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,663.0,0.0,0.01,0.001,0.0,0,0,58.99,62.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,60.11,63.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.99,64.67,-1.0,0.0,0,2,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,62.11,65.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.99,66.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,64.1,67.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.99,68.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,51,65.99,69.67,-1.0,0.0,0,2,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,67.11,70.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,1,67.99,71.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,69.1,72.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.92,73.67,-1.0,0.0,0,0,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:00:59.000000000",602.22,675.0,0.0,0.01,0.001,0.0,0,0,71.11,74.67,-1.0,0.0,0,6,0.0,1179847.1,0.0,3355070.5996199995]
["2025-10-15T16:01:13.000000000",602.22,495.0,105.48,109.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,581,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,500.0,100.51,103.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,505.0,95.51,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,510.0,90.51,94.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,515.0,85.51,89.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,520.0,80.52,83.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,525.0,75.52,78.99,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,530.0,70.52,73.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,535.0,65.49,68.91,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,540.0,60.53,64.09,0.999,0.0,128,65,0.0,0.01,-0.001,0.0,923,33,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,545.0,55.49,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,550.0,50.79,54.07,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,948,88,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,555.0,45.63,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,207,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,560.0,40.46,44.17,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,565.0,35.53,39.02,0.999,0.0,393,393,0.0,0.01,-0.001,0.0,2419,3067,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,570.0,30.53,34.1,0.999,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,572.0,28.53,32.25,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,3375,2514,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,573.0,28.35,31.09,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3691,706,369.40000000000003,1296609.0000000002,-2220.98736,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,574.0,26.52,29.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1440,1684,144.1,1296609.0000000002,-866.5945800000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,575.0,25.54,29.04,0.998,0.001,30,58,0.0,0.01,-0.002,0.001,4876,4001,490.6000000000001,1296609.0000000002,-2918.3581200000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,576.0,24.52,28.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1296609.0000000002,-1657.9116600000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,577.0,23.52,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2352,1999,235.2,1296609.0000000002,-1416.42144,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,578.0,24.44,24.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1235,2980,123.6,1296609.0000000002,-743.1394800000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,579.0,23.44,23.8,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,2011,5379,202.0,1296609.0000000002,-1205.6444400000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,580.0,22.47,22.8,0.998,0.001,85,65,0.0,0.01,-0.002,0.001,6902,6548,698.7,1296609.0000000002,-4105.333740000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,581.0,21.44,21.8,0.998,0.001,18,11,0.0,0.01,-0.002,0.001,2190,4697,220.79999999999998,1296609.0000000002,-1308.0218400000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,582.0,20.43,20.8,0.998,0.001,93,92,0.0,0.01,-0.002,0.001,2927,4420,302.0,1296609.0000000002,-1706.6914800000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,583.0,19.44,19.8,0.998,0.001,22,28,0.0,0.01,-0.002,0.001,1407,6362,142.9,1296609.0000000002,-834.0747,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,584.0,18.43,18.8,0.998,0.001,21,14,0.0,0.01,-0.003,0.001,1657,6025,167.79999999999998,1296609.0000000002,-985.2319200000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,585.0,17.43,17.8,0.997,0.001,90,27,0.0,0.01,-0.003,0.001,9012,8801,910.2,1296609.0000000002,-5373.00684,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,586.0,16.44,16.8,0.997,0.001,198,6,0.0,0.01,-0.003,0.001,2448,9835,264.59999999999997,1296609.0000000002,-1354.9950000000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,587.0,15.44,15.8,0.997,0.002,43,8,0.0,0.01,-0.003,0.002,3455,8687,699.6,1296609.0000000002,-4109.54928,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,588.0,14.44,14.8,0.997,0.002,332,117,0.0,0.01,-0.003,0.002,2717,8083,609.8,1296609.0000000002,-2872.5894000000008,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,589.0,13.44,13.8,0.997,0.002,360,532,0.0,0.01,-0.003,0.002,2000,9945,472.0,1296609.0000000002,-1975.2816,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,590.0,12.44,12.8,0.997,0.002,1258,789,0.0,0.01,-0.004,0.002,11063,42535,2464.2000000000003,1296609.0000000002,-11809.534200000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,591.0,11.44,11.8,0.996,0.003,613,210,0.0,0.01,-0.004,0.003,1974,16118,776.0999999999999,1296609.0000000002,-2458.8642600000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,592.0,10.44,10.8,0.996,0.003,891,1153,0.0,0.01,-0.004,0.003,4432,18121,1596.9,1296609.0000000002,-6397.383060000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,593.0,9.44,9.8,0.99,0.007,940,651,0.01,0.02,-0.011,0.007,4300,34692,3668.0,1296609.0000000002,-14164.214400000004,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,594.0,8.45,8.76,0.988,0.008,1010,1327,0.01,0.02,-0.012,0.008,3612,36912,3697.6,1296609.0000000002,-12535.811520000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,595.0,7.45,7.7,0.987,0.01,1785,2885,0.01,0.02,-0.013,0.01,19099,99286,20884.0,1296609.0000000002,-104268.3708,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,596.0,6.45,6.81,0.986,0.013,2410,6140,0.01,0.02,-0.015,0.013,7921,61948,13430.3,1296609.0000000002,-43144.847460000005,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,597.0,5.45,5.81,0.983,0.017,2356,16749,0.01,0.02,-0.017,0.017,9184,124331,19618.0,1296609.0000000002,-69903.28872000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,598.0,4.45,4.81,0.98,0.023,4168,33759,0.01,0.02,-0.02,0.023,5129,149586,21383.100000000002,1296609.0000000002,-13310.868659999996,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,599.0,3.45,3.81,0.976,0.034,4770,38803,0.01,0.02,-0.024,0.034,2957,118689,26271.800000000003,1296609.0000000002,37122.04524,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,600.0,2.49,2.72,0.955,0.071,7212,76017,0.02,0.03,-0.046,0.071,3780,205678,78043.2,1296609.0000000002,146744.15183999995,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,601.0,1.57,1.69,0.916,0.168,4361,76529,0.03,0.04,-0.084,0.168,2576,145837,116541.60000000002,1296609.0000000002,180593.7336,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,602.0,0.72,0.78,0.67,0.605,7310,134088,0.12,0.15,-0.328,0.625,2164,203255,577505.0,1296609.0000000002,1848845.511,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,603.0,0.16,0.18,0.26,0.284,7011,195567,0.53,0.58,-0.747,0.296,745,140279,221164.39999999997,1296609.0000000002,1066293.14088,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,604.0,0.02,0.03,0.055,0.103,6597,168026,1.31,1.55,-0.971,0.111,3469,84724,106455.0,1296609.0000000002,177312.83904,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,605.0,0.01,0.02,0.027,0.044,7799,180283,2.22,2.54,-1.0,0.0,2997,104916,34315.6,1296609.0000000002,206655.40632,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,606.0,0.01,0.02,0.022,0.028,5658,169740,3.22,3.57,-1.0,0.0,763,81733,15842.400000000001,1296609.0000000002,95406.10128,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,607.0,0.0,0.01,0.008,0.011,6234,158846,4.21,4.57,-1.0,0.0,1241,25712,6857.4,1296609.0000000002,41296.63428,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,608.0,0.0,0.01,0.007,0.008,3119,104618,5.21,5.57,-1.0,0.0,643,7592,2495.2000000000003,1296609.0000000002,15026.593440000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,609.0,0.0,0.01,0.006,0.006,4811,59920,6.21,6.57,-1.0,0.0,1336,4016,2886.6,1296609.0000000002,17383.682520000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,610.0,0.0,0.01,0.005,0.005,9807,61524,7.21,7.57,-1.0,0.0,401,1572,4903.5,1296609.0000000002,29529.8577,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,611.0,0.0,0.01,0.005,0.004,2867,24967,8.21,8.57,-1.0,0.0,11,508,1146.8,1296609.0000000002,6906.258959999999,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,612.0,0.0,0.01,0.004,0.003,2323,22736,9.2,9.57,-1.0,0.0,2,135,696.9,1296609.0000000002,4196.87118,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,613.0,0.0,0.01,0.004,0.003,7996,14994,10.2,10.57,-1.0,0.0,115,243,2398.8,1296609.0000000002,14446.053360000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,614.0,0.0,0.01,0.004,0.003,1856,6746,11.2,11.56,-1.0,0.0,12,58,556.8000000000001,1296609.0000000002,3353.160960000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,615.0,0.0,0.01,0.004,0.002,3822,9607,12.2,12.56,-1.0,0.0,11,723,764.4,1296609.0000000002,4603.36968,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,616.0,0.0,0.01,0.003,0.002,1184,2473,13.2,13.56,-1.0,0.0,5,273,236.79999999999998,1296609.0000000002,1426.05696,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,617.0,0.0,0.01,0.003,0.002,2631,187,14.2,14.56,-1.0,0.0,0,85,526.2,1296609.0000000002,3168.8816400000005,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,618.0,0.0,0.01,0.003,0.002,1823,342,15.2,15.56,-1.0,0.0,1,2,364.59999999999997,1296609.0000000002,2195.6941199999997,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,619.0,0.0,0.01,0.003,0.001,659,173,16.2,16.56,-1.0,0.0,0,0,65.9,1296609.0000000002,396.86298000000005,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,620.0,0.0,0.01,0.003,0.001,3636,199,17.2,17.56,-1.0,0.0,0,2177,363.6,1296609.0000000002,2189.6719200000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,621.0,0.0,0.01,0.003,0.001,3687,10,18.2,18.56,-1.0,0.0,0,0,368.70000000000005,1296609.0000000002,2220.3851400000003,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,622.0,0.0,0.01,0.002,0.001,1968,72,19.2,19.56,-1.0,0.0,0,5,196.8,1296609.0000000002,1185.1689600000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,623.0,0.0,0.01,0.002,0.001,3416,0,20.2,20.56,-1.0,0.0,0,5,341.59999999999997,1296609.0000000002,2057.18352,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,624.0,0.0,0.01,0.002,0.001,1025,4,21.2,21.56,-1.0,0.0,0,0,102.49999999999999,1296609.0000000002,617.2755,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,625.0,0.0,0.01,0.002,0.001,3596,265,22.2,22.56,-1.0,0.0,1,1,359.6,1296609.0000000002,2165.5831200000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,626.0,0.0,0.01,0.002,0.001,769,0,23.2,23.56,-1.0,0.0,0,0,76.9,1296609.0000000002,463.1071800000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,627.0,0.0,0.01,0.002,0.001,3500,0,23.07,25.62,-1.0,0.0,0,5,350.0,1296609.0000000002,2107.77,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,628.0,0.0,0.01,0.002,0.001,2381,1,23.82,27.52,-1.0,0.0,0,5,238.10000000000002,1296609.0000000002,1433.8858200000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,629.0,0.0,0.01,0.002,0.001,195,21,24.92,28.51,-1.0,0.0,0,0,19.5,1296609.0000000002,117.43290000000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,630.0,0.0,0.01,0.002,0.001,320,59,25.77,29.37,-1.0,0.0,0,16,32.0,1296609.0000000002,192.71040000000002,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,631.0,0.0,0.01,0.002,0.001,648,0,26.9,30.51,-1.0,0.0,0,0,64.8,1296609.0000000002,390.23856,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,632.0,0.0,0.01,0.002,0.001,769,0,28.06,31.52,-1.0,0.0,0,0,76.9,1296609.0000000002,463.1071800000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,633.0,0.0,0.01,0.002,0.001,1090,0,28.77,32.4,-1.0,0.0,0,0,109.00000000000001,1296609.0000000002,656.4198000000001,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,634.0,0.0,0.01,0.002,0.001,233,15,29.79,33.54,-1.0,0.0,0,0,23.3,1296609.0000000002,140.31726,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,635.0,0.0,0.01,0.002,0.0,904,121,30.89,34.47,-1.0,0.0,0,112,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,636.0,0.0,0.01,0.002,0.0,480,0,31.8,35.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,637.0,0.0,0.01,0.002,0.0,424,0,33.09,35.65,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,33.82,37.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,639.0,0.0,0.01,0.001,0.0,4,0,34.82,38.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,640.0,0.0,0.01,0.001,0.0,267,148,35.9,37.99,-1.0,0.0,0,308,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,641.0,0.0,0.01,0.001,0.0,212,0,36.94,39.65,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,642.0,0.0,0.01,0.001,0.0,77,0,37.9,41.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,643.0,0.0,0.01,0.001,0.0,0,0,38.95,42.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,644.0,0.0,0.01,0.001,0.0,0,2,40.03,43.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,645.0,0.0,0.01,0.001,0.0,339,52,40.77,44.47,-1.0,0.0,0,83,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,646.0,0.0,0.01,0.001,0.0,243,0,41.83,44.65,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,647.0,0.0,0.01,0.001,0.0,429,0,42.96,46.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,648.0,0.0,0.01,0.001,0.0,212,0,43.9,47.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,649.0,0.0,0.01,0.001,0.0,100,0,44.83,47.65,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,650.0,0.0,0.01,0.001,0.0,77,0,45.77,49.47,-1.0,0.0,0,2,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,651.0,0.0,0.01,0.001,0.0,0,0,46.9,50.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,652.0,0.0,0.01,0.001,0.0,0,0,47.83,51.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,653.0,0.0,0.01,0.001,0.0,0,0,48.79,52.47,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,654.0,0.0,0.01,0.001,0.0,1,0,49.83,53.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,655.0,0.0,0.01,0.001,0.0,1,0,50.77,54.15,-1.0,0.0,0,2,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,656.0,0.0,0.01,0.001,0.0,0,0,52.02,55.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.79,56.15,-1.0,0.0,0,1,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.84,57.51,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.96,58.54,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,660.0,0.0,0.01,0.001,0.0,15,0,55.77,59.21,-1.0,0.0,0,2,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,57.04,60.49,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,58.02,61.49,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,663.0,0.0,0.01,0.001,0.0,0,0,58.8,62.49,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.91,63.49,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.79,64.48,-1.0,0.0,0,2,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.91,65.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.8,66.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.9,67.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.84,68.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,51,65.8,69.48,-1.0,0.0,0,2,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.91,70.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,1,67.8,71.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.9,72.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.84,73.48,-1.0,0.0,0,0,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:13.000000000",602.22,675.0,0.0,0.01,0.001,0.0,0,0,70.91,74.48,-1.0,0.0,0,6,0.0,1296609.0000000002,0.0,3605656.148279999]
["2025-10-15T16:01:27.000000000",602.22,495.0,105.72,109.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,581,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,500.0,100.7,103.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,505.0,95.72,99.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,510.0,90.7,94.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,515.0,85.7,89.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,520.0,80.7,84.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,525.0,75.7,79.07,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,530.0,70.7,74.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,535.0,65.7,69.13,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,540.0,60.7,64.09,0.999,0.0,128,65,0.0,0.01,-0.001,0.0,923,33,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,545.0,55.72,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,550.0,50.72,54.1,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,948,88,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,555.0,45.72,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,207,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,560.0,40.72,44.25,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,565.0,35.69,39.02,0.999,0.0,393,393,0.0,0.01,-0.001,0.0,2419,3067,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,570.0,30.69,34.1,0.999,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,572.0,28.69,32.25,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,3375,2514,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,573.0,27.69,31.14,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3691,706,369.40000000000003,1333038.5000000005,-2220.98736,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,574.0,26.69,29.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1440,1684,144.1,1333038.5000000005,-866.5945800000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,575.0,25.69,28.03,0.998,0.001,30,58,0.0,0.01,-0.002,0.001,4876,4001,490.6000000000001,1333038.5000000005,-2918.3581200000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,576.0,24.69,28.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1333038.5000000005,-1657.9116600000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,577.0,23.69,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2352,1999,235.2,1333038.5000000005,-1416.42144,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,578.0,24.63,25.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1235,2980,123.6,1333038.5000000005,-743.1394800000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,579.0,23.63,24.03,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,2011,5379,202.0,1333038.5000000005,-1205.6444400000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,580.0,22.63,23.03,0.998,0.001,85,65,0.0,0.01,-0.002,0.001,6902,6548,698.7,1333038.5000000005,-4105.333740000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,581.0,21.63,22.03,0.998,0.001,18,11,0.0,0.01,-0.002,0.001,2190,4697,220.79999999999998,1333038.5000000005,-1308.0218400000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,582.0,20.63,21.03,0.998,0.001,93,92,0.0,0.01,-0.002,0.001,2927,4420,302.0,1333038.5000000005,-1706.6914800000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,583.0,19.63,20.03,0.998,0.001,22,28,0.0,0.01,-0.002,0.001,1407,6362,142.9,1333038.5000000005,-834.0747,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,584.0,18.63,19.03,0.998,0.001,21,14,0.0,0.01,-0.003,0.001,1657,6025,167.79999999999998,1333038.5000000005,-985.2319200000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,585.0,17.63,18.03,0.997,0.001,90,27,0.0,0.01,-0.003,0.001,9012,8801,910.2,1333038.5000000005,-5373.00684,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,586.0,16.63,17.03,0.997,0.001,198,6,0.0,0.01,-0.003,0.001,2448,9835,264.59999999999997,1333038.5000000005,-1354.9950000000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,587.0,15.63,16.03,0.997,0.002,43,8,0.0,0.01,-0.003,0.002,3455,8687,699.6,1333038.5000000005,-4109.54928,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,588.0,14.63,15.03,0.997,0.002,332,117,0.0,0.01,-0.003,0.002,2717,8083,609.8,1333038.5000000005,-2872.5894000000008,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,589.0,13.63,14.03,0.997,0.002,360,532,0.0,0.01,-0.003,0.002,2000,9945,472.0,1333038.5000000005,-1975.2816,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,590.0,12.63,13.03,0.997,0.002,1258,798,0.0,0.01,-0.004,0.002,11063,42535,2464.2000000000003,1333038.5000000005,-11809.534200000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,591.0,11.63,12.03,0.996,0.003,613,210,0.0,0.01,-0.004,0.003,1974,16157,776.0999999999999,1333038.5000000005,-2458.8642600000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,592.0,10.63,11.03,0.996,0.003,891,1153,0.0,0.01,-0.004,0.003,4432,18121,1596.9,1333038.5000000005,-6397.383060000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,593.0,9.64,10.03,0.99,0.007,940,651,0.01,0.02,-0.011,0.007,4300,34692,3668.0,1333038.5000000005,-14164.214400000004,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,594.0,8.64,9.04,0.989,0.008,1010,1327,0.01,0.02,-0.012,0.008,3612,36912,3697.6,1333038.5000000005,-12535.811520000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,595.0,7.64,8.04,0.987,0.01,1785,2886,0.01,0.02,-0.013,0.01,19099,99286,20884.0,1333038.5000000005,-104268.3708,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,596.0,6.64,7.04,0.986,0.013,2410,6140,0.01,0.02,-0.014,0.013,7921,61958,13430.3,1333038.5000000005,-43144.847460000005,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,597.0,5.64,5.98,0.983,0.017,2356,16749,0.01,0.02,-0.017,0.017,9184,124466,19618.0,1333038.5000000005,-69903.28872000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,598.0,4.65,4.96,0.98,0.023,4168,33759,0.01,0.02,-0.02,0.023,5129,149602,21383.100000000002,1333038.5000000005,-13310.868659999996,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,599.0,3.65,4.05,0.976,0.034,4770,38803,0.01,0.02,-0.024,0.034,2957,118692,26271.800000000003,1333038.5000000005,37122.04524,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,600.0,2.67,2.91,0.955,0.07,7212,76033,0.02,0.03,-0.045,0.07,3780,206192,76944.0,1333038.5000000005,144677.3328,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,601.0,1.66,1.91,0.933,0.151,4361,76537,0.02,0.03,-0.067,0.151,2576,145839,104748.70000000001,1333038.5000000005,162319.36769999997,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,602.0,0.82,0.96,0.704,0.652,7310,134189,0.08,0.11,-0.3,0.671,2164,203413,621816.4,1333038.5000000005,1995802.8487200001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,603.0,0.23,0.26,0.288,0.267,7011,196149,0.41,0.45,-0.719,0.279,745,140283,207979.20000000004,1333038.5000000005,1002143.4620400001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,604.0,0.03,0.04,0.069,0.115,6597,168104,1.12,1.37,-0.97,0.139,3469,84724,124084.6,1333038.5000000005,166492.15008000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,605.0,0.01,0.02,0.027,0.044,7799,180283,1.99,2.39,-1.0,0.0,2997,104936,34315.6,1333038.5000000005,206655.40632,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,606.0,0.01,0.02,0.022,0.029,5658,169740,2.99,3.38,-1.0,0.0,763,81733,16408.2,1333038.5000000005,98813.46204000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,607.0,0.0,0.01,0.008,0.011,6234,158847,4.0,4.38,-1.0,0.0,1241,25712,6857.4,1333038.5000000005,41296.63428,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,608.0,0.0,0.01,0.007,0.008,3119,104618,4.98,5.37,-1.0,0.0,643,7592,2495.2000000000003,1333038.5000000005,15026.593440000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,609.0,0.0,0.01,0.006,0.006,4811,59920,5.98,6.37,-1.0,0.0,1336,4016,2886.6,1333038.5000000005,17383.682520000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,610.0,0.0,0.01,0.005,0.005,9807,61524,6.98,7.37,-1.0,0.0,401,1572,4903.5,1333038.5000000005,29529.8577,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,611.0,0.0,0.01,0.005,0.004,2867,24967,7.97,8.37,-1.0,0.0,11,508,1146.8,1333038.5000000005,6906.258959999999,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,612.0,0.0,0.01,0.004,0.003,2323,22736,8.97,9.37,-1.0,0.0,2,135,696.9,1333038.5000000005,4196.87118,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,613.0,0.0,0.01,0.004,0.003,7996,14994,9.97,10.37,-1.0,0.0,115,243,2398.8,1333038.5000000005,14446.053360000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,614.0,0.0,0.01,0.004,0.003,1856,6746,10.97,11.37,-1.0,0.0,12,58,556.8000000000001,1333038.5000000005,3353.160960000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,615.0,0.0,0.01,0.004,0.002,3822,9607,11.97,12.37,-1.0,0.0,11,723,764.4,1333038.5000000005,4603.36968,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,616.0,0.0,0.01,0.003,0.002,1184,2473,12.97,13.37,-1.0,0.0,5,273,236.79999999999998,1333038.5000000005,1426.05696,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,617.0,0.0,0.01,0.003,0.002,2631,187,13.97,14.37,-1.0,0.0,0,85,526.2,1333038.5000000005,3168.8816400000005,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,618.0,0.0,0.01,0.003,0.002,1823,342,14.97,15.37,-1.0,0.0,1,2,364.59999999999997,1333038.5000000005,2195.6941199999997,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,619.0,0.0,0.01,0.003,0.001,659,173,15.97,16.37,-1.0,0.0,0,0,65.9,1333038.5000000005,396.86298000000005,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,620.0,0.0,0.01,0.003,0.001,3636,199,16.97,17.37,-1.0,0.0,0,2177,363.6,1333038.5000000005,2189.6719200000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,621.0,0.0,0.01,0.003,0.001,3687,10,17.97,18.37,-1.0,0.0,0,0,368.70000000000005,1333038.5000000005,2220.3851400000003,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,622.0,0.0,0.01,0.002,0.001,1968,72,18.97,19.37,-1.0,0.0,0,5,196.8,1333038.5000000005,1185.1689600000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,623.0,0.0,0.01,0.002,0.001,3416,0,19.97,20.37,-1.0,0.0,0,5,341.59999999999997,1333038.5000000005,2057.18352,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,624.0,0.0,0.01,0.002,0.001,1025,4,20.97,21.37,-1.0,0.0,0,0,102.49999999999999,1333038.5000000005,617.2755,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,625.0,0.0,0.01,0.002,0.001,3596,265,21.97,22.37,-1.0,0.0,1,1,359.6,1333038.5000000005,2165.5831200000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,626.0,0.0,0.01,0.002,0.001,769,0,22.97,23.37,-1.0,0.0,0,0,76.9,1333038.5000000005,463.1071800000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,627.0,0.0,0.01,0.002,0.001,3500,0,23.07,26.31,-1.0,0.0,0,5,350.0,1333038.5000000005,2107.77,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,628.0,0.0,0.01,0.002,0.001,2381,1,23.82,27.28,-1.0,0.0,0,5,238.10000000000002,1333038.5000000005,1433.8858200000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,629.0,0.0,0.01,0.002,0.001,195,21,24.86,28.28,-1.0,0.0,0,0,19.5,1333038.5000000005,117.43290000000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,630.0,0.0,0.01,0.002,0.001,320,59,25.77,29.31,-1.0,0.0,0,16,32.0,1333038.5000000005,192.71040000000002,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,631.0,0.0,0.01,0.002,0.001,648,0,26.83,30.31,-1.0,0.0,0,0,64.8,1333038.5000000005,390.23856,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,632.0,0.0,0.01,0.002,0.001,769,0,27.83,31.28,-1.0,0.0,0,0,76.9,1333038.5000000005,463.1071800000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,633.0,0.0,0.01,0.002,0.001,1090,0,28.77,32.31,-1.0,0.0,0,0,109.00000000000001,1333038.5000000005,656.4198000000001,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,634.0,0.0,0.01,0.002,0.001,233,15,29.77,33.31,-1.0,0.0,0,0,23.3,1333038.5000000005,140.31726,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,635.0,0.0,0.01,0.002,0.0,904,121,30.89,34.31,-1.0,0.0,0,112,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,636.0,0.0,0.01,0.002,0.0,480,0,31.8,35.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,637.0,0.0,0.01,0.002,0.0,424,0,32.67,36.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,33.82,37.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,639.0,0.0,0.01,0.001,0.0,4,0,34.82,38.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,640.0,0.0,0.01,0.001,0.0,267,148,35.9,39.31,-1.0,0.0,0,308,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,641.0,0.0,0.01,0.001,0.0,212,0,36.94,40.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,642.0,0.0,0.01,0.001,0.0,77,0,37.9,41.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,643.0,0.0,0.01,0.001,0.0,0,0,38.83,42.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,644.0,0.0,0.01,0.001,0.0,0,2,39.91,43.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,645.0,0.0,0.01,0.001,0.0,339,52,40.77,44.31,-1.0,0.0,0,83,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,646.0,0.0,0.01,0.001,0.0,243,0,41.83,45.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,647.0,0.0,0.01,0.001,0.0,429,0,42.96,46.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,648.0,0.0,0.01,0.001,0.0,212,0,43.83,47.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,649.0,0.0,0.01,0.001,0.0,100,0,44.83,48.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,650.0,0.0,0.01,0.001,0.0,77,0,45.77,49.31,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,651.0,0.0,0.01,0.001,0.0,0,0,46.83,50.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,652.0,0.0,0.01,0.001,0.0,0,0,47.83,51.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,653.0,0.0,0.01,0.001,0.0,0,0,48.75,52.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,654.0,0.0,0.01,0.001,0.0,1,0,49.83,53.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,655.0,0.0,0.01,0.001,0.0,1,0,50.77,54.31,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,656.0,0.0,0.01,0.001,0.0,0,0,52.02,55.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.61,54.52,-1.0,0.0,0,1,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.84,57.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.84,58.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,660.0,0.0,0.01,0.001,0.0,15,0,55.77,57.82,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.84,60.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.84,61.31,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,663.0,0.0,0.01,0.001,0.0,0,0,58.61,62.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.75,63.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.77,64.3,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.91,65.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.73,66.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.84,67.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.84,68.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,51,65.77,69.3,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.91,70.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,1,67.8,71.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.84,72.28,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.84,73.3,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:27.000000000",602.22,675.0,0.0,0.01,0.001,0.0,0,0,70.91,74.3,-1.0,0.0,0,6,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,495.0,105.86,109.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,581,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,500.0,100.86,104.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,505.0,95.86,99.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,510.0,90.93,94.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,515.0,85.86,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,520.0,80.86,84.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,525.0,75.86,79.28,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,530.0,70.86,74.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,535.0,65.86,69.28,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,540.0,60.86,64.27,0.999,0.0,128,65,0.0,0.01,-0.001,0.0,923,33,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,545.0,55.86,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,550.0,50.86,54.29,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,948,88,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,555.0,46.72,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,207,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,560.0,41.72,44.3,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,565.0,35.87,39.41,0.999,0.0,393,393,0.0,0.01,-0.001,0.0,2419,3067,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,570.0,30.86,34.37,0.999,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,572.0,28.86,32.37,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,3375,2514,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,573.0,27.86,31.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3691,706,369.40000000000003,1333038.5000000005,-2220.98736,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,574.0,26.93,30.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1440,1684,144.1,1333038.5000000005,-866.5945800000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,575.0,25.86,28.19,0.998,0.001,30,58,0.0,0.01,-0.002,0.001,4876,4001,490.6000000000001,1333038.5000000005,-2918.3581200000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,576.0,24.86,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1333038.5000000005,-1657.9116600000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,577.0,23.86,27.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2352,1999,235.2,1333038.5000000005,-1416.42144,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,578.0,22.86,26.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1235,2980,123.6,1333038.5000000005,-743.1394800000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,579.0,23.83,24.19,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,2011,5379,202.0,1333038.5000000005,-1205.6444400000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,580.0,22.83,23.19,0.998,0.001,85,65,0.0,0.01,-0.002,0.001,6902,6548,698.7,1333038.5000000005,-4105.333740000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,581.0,21.83,22.19,0.998,0.001,18,11,0.0,0.01,-0.002,0.001,2190,4697,220.79999999999998,1333038.5000000005,-1308.0218400000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,582.0,20.83,21.19,0.998,0.001,93,92,0.0,0.01,-0.002,0.001,2927,4420,302.0,1333038.5000000005,-1706.6914800000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,583.0,19.83,20.19,0.998,0.001,22,28,0.0,0.01,-0.002,0.001,1407,6362,142.9,1333038.5000000005,-834.0747,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,584.0,18.83,19.19,0.998,0.001,21,14,0.0,0.01,-0.003,0.001,1657,6025,167.79999999999998,1333038.5000000005,-985.2319200000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,585.0,17.83,18.19,0.997,0.001,90,27,0.0,0.01,-0.003,0.001,9012,8801,910.2,1333038.5000000005,-5373.00684,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,586.0,16.83,17.19,0.997,0.001,198,6,0.0,0.01,-0.003,0.001,2448,9835,264.59999999999997,1333038.5000000005,-1354.9950000000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,587.0,15.83,16.19,0.997,0.002,43,8,0.0,0.01,-0.003,0.002,3455,8687,699.6,1333038.5000000005,-4109.54928,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,588.0,14.83,15.19,0.997,0.002,332,117,0.0,0.01,-0.003,0.002,2717,8083,609.8,1333038.5000000005,-2872.5894000000008,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,589.0,13.83,14.19,0.997,0.002,360,532,0.0,0.01,-0.003,0.002,2000,9945,472.0,1333038.5000000005,-1975.2816,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,590.0,12.83,13.19,0.997,0.002,1258,798,0.0,0.01,-0.004,0.002,11063,42535,2464.2000000000003,1333038.5000000005,-11809.534200000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,591.0,11.83,12.19,0.996,0.003,613,210,0.0,0.01,-0.004,0.003,1974,16157,776.0999999999999,1333038.5000000005,-2458.8642600000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,592.0,10.84,11.19,0.996,0.003,891,1153,0.0,0.01,-0.004,0.003,4432,18121,1596.9,1333038.5000000005,-6397.383060000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,593.0,9.84,10.2,0.99,0.007,940,651,0.01,0.02,-0.011,0.007,4300,34692,3668.0,1333038.5000000005,-14164.214400000004,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,594.0,8.84,9.2,0.989,0.008,1010,1327,0.01,0.02,-0.012,0.008,3612,36913,3697.6,1333038.5000000005,-12535.811520000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,595.0,7.84,8.2,0.987,0.01,1785,2886,0.01,0.02,-0.013,0.01,19099,99286,20884.0,1333038.5000000005,-104268.3708,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,596.0,6.84,7.2,0.986,0.013,2410,6140,0.01,0.02,-0.014,0.013,7921,61960,13430.3,1333038.5000000005,-43144.847460000005,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,597.0,5.84,6.2,0.983,0.017,2356,16749,0.01,0.02,-0.017,0.017,9184,124494,19618.0,1333038.5000000005,-69903.28872000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,598.0,4.85,5.2,0.98,0.023,4168,33759,0.01,0.02,-0.02,0.023,5129,149603,21383.100000000002,1333038.5000000005,-13310.868659999996,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,599.0,3.86,4.21,0.976,0.034,4770,38804,0.01,0.02,-0.024,0.034,2957,118692,26271.800000000003,1333038.5000000005,37122.04524,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,600.0,2.92,3.15,0.955,0.07,7212,76037,0.02,0.03,-0.045,0.07,3780,206192,76944.0,1333038.5000000005,144677.3328,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,601.0,1.93,2.08,0.933,0.151,4361,76543,0.02,0.03,-0.067,0.151,2576,145862,104748.70000000001,1333038.5000000005,162319.36769999997,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,602.0,1.03,1.11,0.704,0.652,7310,134387,0.07,0.08,-0.3,0.671,2164,204420,621816.4,1333038.5000000005,1995802.8487200001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,603.0,0.31,0.33,0.288,0.267,7011,196275,0.32,0.35,-0.719,0.279,745,140395,207979.20000000004,1333038.5000000005,1002143.4620400001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,604.0,0.04,0.06,0.069,0.115,6597,168118,0.98,1.11,-0.97,0.139,3469,84725,124084.6,1333038.5000000005,166492.15008000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,605.0,0.01,0.02,0.027,0.044,7799,180359,1.83,2.14,-1.0,0.0,2997,104940,34315.6,1333038.5000000005,206655.40632,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,606.0,0.01,0.02,0.022,0.029,5658,169740,2.82,3.18,-1.0,0.0,763,81733,16408.2,1333038.5000000005,98813.46204000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,607.0,0.0,0.01,0.008,0.011,6234,158847,3.82,4.18,-1.0,0.0,1241,25713,6857.4,1333038.5000000005,41296.63428,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,608.0,0.0,0.01,0.007,0.008,3119,104618,4.81,5.17,-1.0,0.0,643,7592,2495.2000000000003,1333038.5000000005,15026.593440000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,609.0,0.0,0.01,0.006,0.006,4811,59920,5.81,6.17,-1.0,0.0,1336,4016,2886.6,1333038.5000000005,17383.682520000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,610.0,0.0,0.01,0.005,0.005,9807,61524,6.81,7.17,-1.0,0.0,401,1572,4903.5,1333038.5000000005,29529.8577,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,611.0,0.0,0.01,0.005,0.004,2867,24967,7.81,8.17,-1.0,0.0,11,508,1146.8,1333038.5000000005,6906.258959999999,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,612.0,0.0,0.01,0.004,0.003,2323,22736,8.81,9.17,-1.0,0.0,2,135,696.9,1333038.5000000005,4196.87118,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,613.0,0.0,0.01,0.004,0.003,7996,14994,9.81,10.17,-1.0,0.0,115,243,2398.8,1333038.5000000005,14446.053360000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,614.0,0.0,0.01,0.004,0.003,1856,6746,10.81,11.17,-1.0,0.0,12,58,556.8000000000001,1333038.5000000005,3353.160960000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,615.0,0.0,0.01,0.004,0.002,3822,9607,11.81,12.17,-1.0,0.0,11,723,764.4,1333038.5000000005,4603.36968,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,616.0,0.0,0.01,0.003,0.002,1184,2473,12.81,13.17,-1.0,0.0,5,273,236.79999999999998,1333038.5000000005,1426.05696,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,617.0,0.0,0.01,0.003,0.002,2631,187,13.81,14.17,-1.0,0.0,0,85,526.2,1333038.5000000005,3168.8816400000005,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,618.0,0.0,0.01,0.003,0.002,1823,342,14.81,15.17,-1.0,0.0,1,2,364.59999999999997,1333038.5000000005,2195.6941199999997,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,619.0,0.0,0.01,0.003,0.001,659,173,15.81,16.17,-1.0,0.0,0,0,65.9,1333038.5000000005,396.86298000000005,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,620.0,0.0,0.01,0.003,0.001,3636,199,16.81,17.17,-1.0,0.0,0,2177,363.6,1333038.5000000005,2189.6719200000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,621.0,0.0,0.01,0.003,0.001,3687,10,17.81,18.17,-1.0,0.0,0,0,368.70000000000005,1333038.5000000005,2220.3851400000003,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,622.0,0.0,0.01,0.002,0.001,1968,72,18.81,19.17,-1.0,0.0,0,5,196.8,1333038.5000000005,1185.1689600000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,623.0,0.0,0.01,0.002,0.001,3416,0,19.81,20.17,-1.0,0.0,0,5,341.59999999999997,1333038.5000000005,2057.18352,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,624.0,0.0,0.01,0.002,0.001,1025,4,20.81,21.17,-1.0,0.0,0,0,102.49999999999999,1333038.5000000005,617.2755,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,625.0,0.0,0.01,0.002,0.001,3596,265,21.81,22.17,-1.0,0.0,1,1,359.6,1333038.5000000005,2165.5831200000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,626.0,0.0,0.01,0.002,0.001,769,0,22.81,23.17,-1.0,0.0,0,0,76.9,1333038.5000000005,463.1071800000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,627.0,0.0,0.01,0.002,0.001,3500,0,23.81,24.17,-1.0,0.0,0,5,350.0,1333038.5000000005,2107.77,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,628.0,0.0,0.01,0.002,0.001,2381,1,23.6,27.14,-1.0,0.0,0,5,238.10000000000002,1333038.5000000005,1433.8858200000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,629.0,0.0,0.01,0.002,0.001,195,21,24.61,27.28,-1.0,0.0,0,0,19.5,1333038.5000000005,117.43290000000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,630.0,0.0,0.01,0.002,0.001,320,59,25.67,29.07,-1.0,0.0,0,16,32.0,1333038.5000000005,192.71040000000002,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,631.0,0.0,0.01,0.002,0.001,648,0,26.61,30.14,-1.0,0.0,0,0,64.8,1333038.5000000005,390.23856,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,632.0,0.0,0.01,0.002,0.001,769,0,27.61,31.14,-1.0,0.0,0,0,76.9,1333038.5000000005,463.1071800000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,633.0,0.0,0.01,0.002,0.001,1090,0,28.6,32.14,-1.0,0.0,0,0,109.00000000000001,1333038.5000000005,656.4198000000001,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,634.0,0.0,0.01,0.002,0.001,233,15,29.6,33.14,-1.0,0.0,0,0,23.3,1333038.5000000005,140.31726,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,635.0,0.0,0.01,0.002,0.0,904,121,30.67,34.14,-1.0,0.0,0,112,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,636.0,0.0,0.01,0.002,0.0,480,0,31.61,35.07,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,637.0,0.0,0.01,0.002,0.0,424,0,32.61,36.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,33.61,37.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,639.0,0.0,0.01,0.001,0.0,4,0,34.61,38.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,640.0,0.0,0.01,0.001,0.0,267,148,35.67,39.14,-1.0,0.0,0,308,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,641.0,0.0,0.01,0.001,0.0,212,0,36.61,40.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,642.0,0.0,0.01,0.001,0.0,77,0,37.61,40.29,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,643.0,0.0,0.01,0.001,0.0,0,0,38.61,41.28,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,644.0,0.0,0.01,0.001,0.0,0,2,39.61,43.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,645.0,0.0,0.01,0.001,0.0,339,52,40.67,44.14,-1.0,0.0,0,83,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,646.0,0.0,0.01,0.001,0.0,243,0,41.61,45.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,647.0,0.0,0.01,0.001,0.0,429,0,42.61,46.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,648.0,0.0,0.01,0.001,0.0,212,0,43.61,47.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,649.0,0.0,0.01,0.001,0.0,100,0,44.61,48.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,650.0,0.0,0.01,0.001,0.0,77,0,45.67,49.14,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,651.0,0.0,0.01,0.001,0.0,0,0,46.61,50.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,652.0,0.0,0.01,0.001,0.0,0,0,47.61,51.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,653.0,0.0,0.01,0.001,0.0,0,0,48.6,51.28,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,654.0,0.0,0.01,0.001,0.0,1,0,49.63,52.28,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,655.0,0.0,0.01,0.001,0.0,1,0,50.6,54.14,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,656.0,0.0,0.01,0.001,0.0,0,0,51.61,55.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.61,56.14,-1.0,0.0,0,1,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.63,57.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.63,58.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,660.0,0.0,0.01,0.001,0.0,15,0,55.6,57.37,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.63,60.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.63,60.27,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,663.0,0.0,0.01,0.001,0.0,0,0,58.61,62.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.66,63.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.6,64.14,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.66,65.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.66,66.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.67,67.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.67,68.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,51,65.67,69.14,-1.0,0.0,0,2,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.66,70.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,1,67.6,71.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.67,72.14,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.67,73.07,-1.0,0.0,0,0,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:39.000000000",602.22,675.0,0.0,0.01,0.001,0.0,0,0,70.67,74.14,-1.0,0.0,0,6,0.0,1333038.5000000005,0.0,3660709.2940199994]
["2025-10-15T16:01:53.000000000",602.22,495.0,105.85,109.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,581,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,500.0,100.85,104.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,285,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,505.0,95.85,99.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3177,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,510.0,90.93,94.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,845,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,515.0,85.85,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5021,1000,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,520.0,80.85,84.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,606,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,525.0,75.85,79.28,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,825,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,530.0,70.85,74.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,9,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,535.0,65.85,69.28,0.999,0.0,40,19,0.0,0.01,-0.001,0.0,416,12,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,540.0,60.85,64.27,0.999,0.0,128,65,0.0,0.01,-0.001,0.0,923,33,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,545.0,55.85,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1668,30,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,550.0,50.85,54.29,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,948,88,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,555.0,45.85,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,986,207,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,560.0,40.85,44.3,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,1741,1379,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,565.0,35.85,39.41,0.999,0.0,393,393,0.0,0.01,-0.001,0.0,2419,3067,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,570.0,30.85,34.37,0.999,0.0,18,37,0.0,0.01,-0.002,0.0,4599,5039,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,572.0,28.85,32.37,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,3375,2514,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,573.0,27.85,31.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3691,706,369.40000000000003,1357927.7000000002,-2220.98736,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,574.0,26.93,30.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1440,1684,144.1,1357927.7000000002,-866.5945800000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,575.0,25.85,28.05,0.998,0.001,30,58,0.0,0.01,-0.002,0.001,4876,4001,490.6000000000001,1357927.7000000002,-2918.3581200000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,576.0,24.85,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2753,2917,275.3,1357927.7000000002,-1657.9116600000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,577.0,23.85,27.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2352,1999,235.2,1357927.7000000002,-1416.42144,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,578.0,22.85,26.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1235,2980,123.6,1357927.7000000002,-743.1394800000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,579.0,23.7,24.06,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,2011,5379,202.0,1357927.7000000002,-1205.6444400000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,580.0,22.71,23.05,0.998,0.001,85,65,0.0,0.01,-0.002,0.001,6902,6548,698.7,1357927.7000000002,-4105.333740000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,581.0,21.7,22.06,0.998,0.001,18,11,0.0,0.01,-0.002,0.001,2190,4697,220.79999999999998,1357927.7000000002,-1308.0218400000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,582.0,20.7,21.06,0.998,0.001,93,92,0.0,0.01,-0.002,0.001,2927,4420,302.0,1357927.7000000002,-1706.6914800000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,583.0,19.7,20.06,0.998,0.001,22,28,0.0,0.01,-0.002,0.001,1407,6362,142.9,1357927.7000000002,-834.0747,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,584.0,18.7,19.06,0.998,0.001,21,14,0.0,0.01,-0.003,0.001,1657,6025,167.79999999999998,1357927.7000000002,-985.2319200000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,585.0,17.73,18.05,0.997,0.001,90,27,0.0,0.01,-0.003,0.001,9012,8801,910.2,1357927.7000000002,-5373.00684,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,586.0,16.7,17.06,0.997,0.001,198,6,0.0,0.01,-0.003,0.001,2448,9835,264.59999999999997,1357927.7000000002,-1354.9950000000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,587.0,15.7,16.06,0.997,0.002,43,8,0.0,0.01,-0.003,0.002,3455,8687,699.6,1357927.7000000002,-4109.54928,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,588.0,14.7,15.06,0.997,0.002,332,117,0.0,0.01,-0.003,0.002,2717,8083,609.8,1357927.7000000002,-2872.5894000000008,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,589.0,13.7,14.06,0.997,0.002,360,532,0.0,0.01,-0.003,0.002,2000,9945,472.0,1357927.7000000002,-1975.2816,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,590.0,12.7,13.06,0.997,0.002,1258,798,0.0,0.01,-0.004,0.002,11063,42535,2464.2000000000003,1357927.7000000002,-11809.534200000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,591.0,11.7,12.06,0.996,0.003,613,210,0.0,0.01,-0.004,0.003,1974,16207,776.0999999999999,1357927.7000000002,-2458.8642600000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,592.0,10.7,11.06,0.996,0.003,891,1153,0.0,0.01,-0.004,0.003,4432,18121,1596.9,1357927.7000000002,-6397.383060000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,593.0,9.7,10.06,0.99,0.007,940,651,0.01,0.02,-0.011,0.007,4300,34696,3668.0,1357927.7000000002,-14164.214400000004,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,594.0,8.7,9.07,0.989,0.008,1010,1327,0.01,0.02,-0.012,0.008,3612,36913,3697.6,1357927.7000000002,-12535.811520000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,595.0,7.71,8.07,0.987,0.01,1785,2886,0.01,0.02,-0.013,0.01,19099,99286,20884.0,1357927.7000000002,-104268.3708,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,596.0,6.71,7.07,0.986,0.013,2410,6140,0.01,0.02,-0.014,0.013,7921,61960,13430.3,1357927.7000000002,-43144.847460000005,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,597.0,5.71,6.07,0.983,0.017,2356,16749,0.01,0.02,-0.017,0.017,9184,124494,19618.0,1357927.7000000002,-69903.28872000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,598.0,4.71,5.08,0.98,0.023,4168,33759,0.01,0.02,-0.02,0.023,5129,149604,21383.100000000002,1357927.7000000002,-13310.868659999996,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,599.0,3.72,4.08,0.976,0.034,4770,38806,0.01,0.02,-0.024,0.034,2957,118715,26271.800000000003,1357927.7000000002,37122.04524,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,600.0,2.77,3.03,0.955,0.07,7212,76072,0.02,0.03,-0.045,0.07,3780,206208,76944.0,1357927.7000000002,144677.3328,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,601.0,1.73,1.99,0.934,0.149,4361,76584,0.02,0.03,-0.066,0.149,2576,145862,103361.29999999999,1357927.7000000002,160169.44230000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,602.0,0.91,1.0,0.732,0.682,7310,134399,0.08,0.1,-0.274,0.714,2164,204481,653051.6,1357927.7000000002,2071831.9192800003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,603.0,0.25,0.27,0.312,0.248,7011,196474,0.38,0.42,-0.698,0.262,745,140412,193391.80000000002,1357927.7000000002,929549.4543600001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,604.0,0.03,0.05,0.076,0.12,6597,168121,1.12,1.22,-0.974,0.155,3469,84738,132933.5,1357927.7000000002,152930.75789999997,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,605.0,0.01,0.02,0.027,0.045,7799,180360,1.99,2.25,-1.0,0.0,2997,104940,35095.5,1357927.7000000002,211352.12010000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,606.0,0.01,0.02,0.022,0.029,5658,169790,2.95,3.32,-1.0,0.0,763,81733,16408.2,1357927.7000000002,98813.46204000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,607.0,0.0,0.01,0.008,0.011,6234,158847,3.95,4.31,-1.0,0.0,1241,25713,6857.4,1357927.7000000002,41296.63428,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,608.0,0.0,0.01,0.007,0.008,3119,104633,4.94,5.31,-1.0,0.0,643,7592,2495.2000000000003,1357927.7000000002,15026.593440000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,609.0,0.0,0.01,0.006,0.006,4811,59920,5.94,6.31,-1.0,0.0,1336,4016,2886.6,1357927.7000000002,17383.682520000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,610.0,0.0,0.01,0.005,0.005,9807,61524,6.94,7.31,-1.0,0.0,401,1572,4903.5,1357927.7000000002,29529.8577,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,611.0,0.0,0.01,0.005,0.004,2867,24967,7.94,8.31,-1.0,0.0,11,508,1146.8,1357927.7000000002,6906.258959999999,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,612.0,0.0,0.01,0.004,0.003,2323,22736,8.94,9.3,-1.0,0.0,2,135,696.9,1357927.7000000002,4196.87118,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,613.0,0.0,0.01,0.004,0.003,7996,14994,9.94,10.3,-1.0,0.0,115,243,2398.8,1357927.7000000002,14446.053360000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,614.0,0.0,0.01,0.004,0.003,1856,6746,10.94,11.3,-1.0,0.0,12,58,556.8000000000001,1357927.7000000002,3353.160960000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,615.0,0.0,0.01,0.004,0.002,3822,9607,11.94,12.3,-1.0,0.0,11,723,764.4,1357927.7000000002,4603.36968,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,616.0,0.0,0.01,0.003,0.002,1184,2473,12.94,13.3,-1.0,0.0,5,273,236.79999999999998,1357927.7000000002,1426.05696,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,617.0,0.0,0.01,0.003,0.002,2631,187,13.94,14.3,-1.0,0.0,0,85,526.2,1357927.7000000002,3168.8816400000005,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,618.0,0.0,0.01,0.003,0.002,1823,342,14.94,15.3,-1.0,0.0,1,2,364.59999999999997,1357927.7000000002,2195.6941199999997,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,619.0,0.0,0.01,0.003,0.001,659,173,15.94,16.3,-1.0,0.0,0,0,65.9,1357927.7000000002,396.86298000000005,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,620.0,0.0,0.01,0.003,0.001,3636,199,16.94,17.3,-1.0,0.0,0,2177,363.6,1357927.7000000002,2189.6719200000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,621.0,0.0,0.01,0.003,0.001,3687,10,17.94,18.3,-1.0,0.0,0,0,368.70000000000005,1357927.7000000002,2220.3851400000003,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,622.0,0.0,0.01,0.002,0.001,1968,72,18.94,19.3,-1.0,0.0,0,5,196.8,1357927.7000000002,1185.1689600000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,623.0,0.0,0.01,0.002,0.001,3416,0,19.94,20.3,-1.0,0.0,0,5,341.59999999999997,1357927.7000000002,2057.18352,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,624.0,0.0,0.01,0.002,0.001,1025,4,20.94,21.3,-1.0,0.0,0,0,102.49999999999999,1357927.7000000002,617.2755,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,625.0,0.0,0.01,0.002,0.001,3596,265,21.94,22.3,-1.0,0.0,1,1,359.6,1357927.7000000002,2165.5831200000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,626.0,0.0,0.01,0.002,0.001,769,0,22.94,23.3,-1.0,0.0,0,0,76.9,1357927.7000000002,463.1071800000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,627.0,0.0,0.01,0.002,0.001,3500,0,23.94,24.3,-1.0,0.0,0,5,350.0,1357927.7000000002,2107.77,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,628.0,0.0,0.01,0.002,0.001,2381,1,23.6,27.15,-1.0,0.0,0,5,238.10000000000002,1357927.7000000002,1433.8858200000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,629.0,0.0,0.01,0.002,0.001,195,21,24.61,28.15,-1.0,0.0,0,0,19.5,1357927.7000000002,117.43290000000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,630.0,0.0,0.01,0.002,0.001,320,59,25.67,29.07,-1.0,0.0,0,16,32.0,1357927.7000000002,192.71040000000002,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,631.0,0.0,0.01,0.002,0.001,648,0,26.61,30.15,-1.0,0.0,0,0,64.8,1357927.7000000002,390.23856,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,632.0,0.0,0.01,0.002,0.001,769,0,27.61,31.15,-1.0,0.0,0,0,76.9,1357927.7000000002,463.1071800000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,633.0,0.0,0.01,0.002,0.001,1090,0,28.6,32.15,-1.0,0.0,0,0,109.00000000000001,1357927.7000000002,656.4198000000001,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,634.0,0.0,0.01,0.002,0.001,233,15,29.6,33.15,-1.0,0.0,0,0,23.3,1357927.7000000002,140.31726,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,635.0,0.0,0.01,0.002,0.0,904,121,30.67,34.15,-1.0,0.0,0,112,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,636.0,0.0,0.01,0.002,0.0,480,0,31.61,35.07,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,637.0,0.0,0.01,0.002,0.0,424,0,32.61,36.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,638.0,0.0,0.01,0.002,0.0,0,0,33.61,37.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,639.0,0.0,0.01,0.001,0.0,4,0,34.61,38.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,640.0,0.0,0.01,0.001,0.0,267,148,35.67,39.15,-1.0,0.0,0,308,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,641.0,0.0,0.01,0.001,0.0,212,0,36.61,40.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,642.0,0.0,0.01,0.001,0.0,77,0,37.61,41.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,643.0,0.0,0.01,0.001,0.0,0,0,38.61,42.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,644.0,0.0,0.01,0.001,0.0,0,2,39.61,43.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,645.0,0.0,0.01,0.001,0.0,339,52,40.67,43.95,-1.0,0.0,0,83,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,646.0,0.0,0.01,0.001,0.0,243,0,41.61,45.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,647.0,0.0,0.01,0.001,0.0,429,0,42.61,46.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,648.0,0.0,0.01,0.001,0.0,212,0,43.61,47.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,649.0,0.0,0.01,0.001,0.0,100,0,44.61,48.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,650.0,0.0,0.01,0.001,0.0,77,0,45.67,47.43,-1.0,0.0,0,2,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,651.0,0.0,0.01,0.001,0.0,0,0,46.61,50.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,652.0,0.0,0.01,0.001,0.0,0,0,47.61,51.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,653.0,0.0,0.01,0.001,0.0,0,0,48.6,51.94,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,654.0,0.0,0.01,0.001,0.0,1,0,49.63,53.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,655.0,0.0,0.01,0.001,0.0,1,0,50.6,52.61,-1.0,0.0,0,2,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,656.0,0.0,0.01,0.001,0.0,0,0,51.61,55.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,657.0,0.0,0.01,0.001,0.0,0,0,52.61,56.15,-1.0,0.0,0,1,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,658.0,0.0,0.01,0.001,0.0,0,0,53.63,55.6,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,659.0,0.0,0.01,0.001,0.0,0,0,54.63,58.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,660.0,0.0,0.01,0.001,0.0,15,0,55.6,57.52,-1.0,0.0,0,2,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,661.0,0.0,0.01,0.001,0.0,0,0,56.63,60.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,662.0,0.0,0.01,0.001,0.0,0,0,57.63,61.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,663.0,0.0,0.01,0.001,0.0,0,0,58.61,62.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,664.0,0.0,0.01,0.001,0.0,0,0,59.66,63.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,665.0,0.0,0.01,0.001,0.0,0,0,60.6,64.15,-1.0,0.0,0,2,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,666.0,0.0,0.01,0.001,0.0,0,0,61.66,65.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,667.0,0.0,0.01,0.001,0.0,0,0,62.66,66.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,668.0,0.0,0.01,0.001,0.0,0,0,63.67,67.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,669.0,0.0,0.01,0.001,0.0,0,0,64.67,68.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,670.0,0.0,0.01,0.001,0.0,0,51,65.67,69.15,-1.0,0.0,0,2,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,671.0,0.0,0.01,0.001,0.0,0,0,66.66,70.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,672.0,0.0,0.01,0.001,0.0,0,1,67.6,71.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,673.0,0.0,0.01,0.001,0.0,0,0,68.67,72.15,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,674.0,0.0,0.01,0.001,0.0,0,0,69.67,73.07,-1.0,0.0,0,0,0.0,1357927.7000000002,0.0,3653129.7530999994]
["2025-10-15T16:01:53.000000000",602.22,675.0,0.0,0.01,0.001,0.0,0,0,70.67,74.15,-1.0,0.0,0,6,0.0,1357927.7000000002,0.0,3653129.7530999994]